12/31/2019 20:00 Picarro Gas Sampler (SN: 666) 0000023 1577822394.50 151.6185 59.9972 32.0000 0.8934 0.8936 185.2346 185.2964 0.0209 -1.0000 -1.0000 0000086 1577822394.60 151.6185 59.9972 32.0000 0.8919 0.8922 185.2677 185.3287 0.0206 -1.0000 -1.0000 0000148 1577822394.70 151.6681 59.9971 32.0000 0.8907 0.8909 185.0285 185.0884 0.0203 -1.0000 -1.0000 0000961 1577822394.80 151.6746 59.9971 32.0000 0.8899 0.8901 184.7531 184.8123 0.0200 -1.0000 -1.0000 0001023 1577822394.90 151.6746 59.9971 32.0000 0.8910 0.8912 184.9454 185.0038 0.0197 -1.0000 -1.0000 0001117 1577822395.00 151.6746 59.9971 32.0000 0.8905 0.8907 184.9907 185.0484 0.0195 -1.0000 -1.0000 0001179 1577822395.10 151.5806 59.9971 32.0000 0.8897 0.8899 184.8420 184.8988 0.0193 -1.0000 -1.0000 0001242 1577822395.20 151.5300 59.9971 32.0000 0.8891 0.8893 184.5887 184.6449 0.0190 -1.0000 -1.0000 0001304 1577822395.30 151.5300 59.9971 32.0000 0.8891 0.8893 184.5630 184.6186 0.0189 -1.0000 -1.0000 0001382 1577822395.40 151.5300 59.9971 32.0000 0.8888 0.8890 184.6782 184.7333 0.0187 -1.0000 -1.0000 0001445 1577822395.50 151.5300 59.9971 32.0000 0.8892 0.8894 184.6203 184.6745 0.0184 -1.0000 -1.0000 0001507 1577822395.60 151.5300 59.9971 32.0000 0.8895 0.8897 184.6190 184.6728 0.0183 -1.0000 -1.0000 0001586 1577822395.70 151.5609 59.9971 32.0000 0.8887 0.8889 184.6182 184.6722 0.0183 -1.0000 -1.0000 0001664 1577822395.80 151.5609 59.9971 32.0000 0.8882 0.8884 184.4628 184.5158 0.0180 -1.0000 -1.0000 0001727 1577822395.90 151.5609 59.9971 32.0000 0.8873 0.8876 184.2315 184.2839 0.0178 -1.0000 -1.0000 0001789 1577822396.00 151.5609 59.9971 32.0000 0.8872 0.8874 184.1491 184.2011 0.0177 -1.0000 -1.0000 0001852 1577822396.10 151.5609 59.9971 32.0000 0.8869 0.8871 184.2170 184.2689 0.0176 -1.0000 -1.0000 0001929 1577822396.20 151.5609 59.9971 32.0000 0.8865 0.8867 184.1371 184.1883 0.0174 -1.0000 -1.0000 0001992 1577822396.30 151.0939 59.9971 32.0000 0.8856 0.8858 183.8735 183.9253 0.0177 -1.0000 -1.0000 0002055 1577822396.40 151.0939 59.9971 32.0000 0.8848 0.8850 183.7578 183.8079 0.0171 -1.0000 -1.0000 0002132 1577822396.50 151.0939 59.9971 32.0000 0.8857 0.8859 183.9337 183.9841 0.0172 -1.0000 -1.0000 0002195 1577822396.60 151.0939 59.9971 32.0000 0.8868 0.8870 184.1426 184.1924 0.0169 -1.0000 -1.0000 0002258 1577822396.70 151.0939 59.9971 32.0000 0.8878 0.8880 184.1672 184.2169 0.0169 -1.0000 -1.0000 0002336 1577822396.80 151.0939 59.9971 32.0000 0.8884 0.8886 184.3462 184.3956 0.0168 -1.0000 -1.0000 0002398 1577822396.90 151.0939 59.9971 32.0000 0.8964 0.8966 185.5517 185.6014 0.0168 -1.0000 -1.0000 0002461 1577822397.00 151.0939 59.9971 32.0000 1.1351 1.1354 226.0537 226.1148 0.0170 -1.0000 -1.0000 0002523 1577822397.10 151.0939 59.9971 32.0000 1.6747 1.6750 345.1526 345.2475 0.0174 -1.0000 -1.0000 0002586 1577822397.20 151.0939 59.9971 32.0000 1.9306 1.9311 401.8692 401.9818 0.0176 -1.0000 -1.0000 0002648 1577822397.30 151.0939 59.9971 32.0000 1.9742 1.9747 413.4901 413.6053 0.0175 -1.0000 -1.0000 0003148 1577822397.40 151.0939 59.9971 32.0000 1.9830 1.9834 414.9365 415.0528 0.0176 -1.0000 -1.0000 0003227 1577822397.50 151.4319 59.9971 32.0000 1.9848 1.9853 415.3719 415.4879 0.0175 -1.0000 -1.0000 0003289 1577822397.60 151.4319 59.9971 32.0000 1.9855 1.9860 415.9461 416.0616 0.0174 -1.0000 -1.0000 0003429 1577822397.70 151.4319 59.9971 32.0000 1.9863 1.9868 416.2202 416.3363 0.0175 -1.0000 -1.0000 0003492 1577822397.80 151.4319 59.9971 32.0000 1.9877 1.9881 416.3615 416.4771 0.0174 -1.0000 -1.0000 0003617 1577822397.90 151.4319 59.9971 32.0000 1.9871 1.9876 416.4893 416.6056 0.0176 -1.0000 -1.0000 0003695 1577822398.00 151.4136 59.9971 32.0000 1.9877 1.9881 416.6744 416.7923 0.0178 -1.0000 -1.0000 0003758 1577822398.10 151.3315 59.9971 32.0000 1.9889 1.9894 416.5677 416.6860 0.0179 -1.0000 -1.0000 0003820 1577822398.20 151.3315 59.9971 32.0000 1.9899 1.9903 416.7848 416.9052 0.0183 -1.0000 -1.0000 0003882 1577822398.30 151.3315 59.9971 32.0000 1.9890 1.9895 416.9702 417.0924 0.0184 -1.0000 -1.0000 0004117 1577822398.40 151.3315 59.9971 32.0000 1.9900 1.9904 417.1194 417.2450 0.0190 -1.0000 -1.0000 0004195 1577822398.50 151.3315 59.9971 32.0000 1.9907 1.9912 416.9725 417.1020 0.0196 -1.0000 -1.0000 0004258 1577822398.60 151.3315 59.9971 32.0000 1.9913 1.9918 417.0810 417.2137 0.0201 -1.0000 -1.0000 0004320 1577822398.70 151.4863 59.9971 32.0000 1.9907 1.9913 417.3647 417.5014 0.0207 -1.0000 -1.0000 0004382 1577822398.80 151.4863 59.9971 32.0000 1.9899 1.9905 417.3599 417.5017 0.0214 -1.0000 -1.0000 0005101 1577822398.90 151.4863 59.9971 32.0000 1.9912 1.9917 417.2022 417.3459 0.0217 -1.0000 -1.0000 0005164 1577822399.00 151.4863 59.9971 32.0000 1.9906 1.9911 417.2663 417.4151 0.0226 -1.0000 -1.0000 0005242 1577822399.10 151.4863 59.9971 32.0000 1.9900 1.9906 417.3701 417.5237 0.0232 -1.0000 -1.0000 0005304 1577822399.20 151.3814 59.9971 32.0000 1.9904 1.9910 417.2709 417.4283 0.0239 -1.0000 -1.0000 0005367 1577822399.30 151.3814 59.9971 32.0000 1.9913 1.9919 417.1653 417.3256 0.0242 -1.0000 -1.0000 0005429 1577822399.40 151.3814 59.9971 32.0000 1.9908 1.9914 417.3772 417.5402 0.0246 -1.0000 -1.0000 0005507 1577822399.50 151.3814 59.9971 32.0000 1.9907 1.9913 417.4600 417.6270 0.0252 -1.0000 -1.0000 0005570 1577822399.60 151.3814 59.9971 32.0000 1.9916 1.9923 417.3405 417.5111 0.0258 -1.0000 -1.0000 0005632 1577822399.70 151.3945 59.9968 32.0000 1.9916 1.9922 417.2840 417.4572 0.0261 -1.0000 -1.0000 0005695 1577822399.80 151.4102 59.9966 32.0000 1.9913 1.9920 417.4478 417.6239 0.0266 -1.0000 -1.0000 0005758 1577822399.90 151.4102 59.9966 32.0000 1.9921 1.9928 417.5110 417.6890 0.0268 -1.0000 -1.0000 0005836 1577822400.00 151.4102 59.9966 32.0000 1.9919 1.9926 417.4957 417.6767 0.0273 -1.0000 -1.0000 0005898 1577822400.10 151.4102 59.9966 32.0000 1.9917 1.9924 417.3904 417.5736 0.0277 -1.0000 -1.0000 0005977 1577822400.20 151.4102 59.9966 32.0000 1.9919 1.9927 417.4662 417.6515 0.0279 -1.0000 -1.0000 0006039 1577822400.30 151.4102 59.9966 32.0000 1.9916 1.9923 417.5048 417.6937 0.0285 -1.0000 -1.0000 0006101 1577822400.40 151.4902 59.9966 32.0000 1.9930 1.9938 417.3464 417.5350 0.0284 -1.0000 -1.0000 0006179 1577822400.50 151.4902 59.9966 32.0000 1.9912 1.9920 417.3455 417.5361 0.0288 -1.0000 -1.0000 0006242 1577822400.60 151.4902 59.9966 32.0000 1.9911 1.9919 417.5099 417.7032 0.0291 -1.0000 -1.0000 0006304 1577822400.70 151.4902 59.9966 32.0000 1.9907 1.9915 417.5790 417.7738 0.0293 -1.0000 -1.0000 0006382 1577822400.80 151.4902 59.9966 32.0000 1.9918 1.9926 417.3931 417.5890 0.0295 -1.0000 -1.0000 0006429 1577822400.90 151.4902 59.9966 32.0000 1.9918 1.9926 417.3435 417.5410 0.0297 -1.0000 -1.0000 0006664 1577822401.00 151.3866 59.9966 32.0000 1.9913 1.9921 417.6006 417.7996 0.0299 -1.0000 -1.0000 0006742 1577822401.10 151.3866 59.9966 32.0000 1.9907 1.9915 417.5145 417.7148 0.0302 -1.0000 -1.0000 0006804 1577822401.20 151.3866 59.9966 32.0000 1.9918 1.9926 417.3893 417.5912 0.0304 -1.0000 -1.0000 0006867 1577822401.30 151.3866 59.9966 32.0000 1.9919 1.9927 417.5079 417.7096 0.0303 -1.0000 -1.0000 0006929 1577822401.40 151.3866 59.9966 32.0000 1.9907 1.9915 417.5240 417.7279 0.0307 -1.0000 -1.0000 0007164 1577822401.50 151.3866 59.9966 32.0000 1.9914 1.9923 417.5725 417.7780 0.0309 -1.0000 -1.0000 0007226 1577822401.60 151.4682 59.9966 32.0000 1.9923 1.9931 417.4195 417.6237 0.0308 -1.0000 -1.0000 0007304 1577822401.70 151.4707 59.9966 32.0000 1.9918 1.9926 417.2563 417.4625 0.0311 -1.0000 -1.0000 0007367 1577822401.80 151.4707 59.9966 32.0000 1.9924 1.9932 417.4080 417.6153 0.0312 -1.0000 -1.0000 0007429 1577822401.90 151.4707 59.9966 32.0000 1.9914 1.9922 417.6317 417.8392 0.0312 -1.0000 -1.0000 0007632 1577822402.00 151.4707 59.9966 32.0000 1.9906 1.9915 417.4472 417.6560 0.0315 -1.0000 -1.0000 0007679 1577822402.10 151.4707 59.9966 32.0000 1.9923 1.9931 417.3209 417.5309 0.0315 -1.0000 -1.0000 0007758 1577822402.20 151.4333 59.9966 32.0000 1.9904 1.9912 417.4537 417.6638 0.0316 -1.0000 -1.0000 0007820 1577822402.30 151.4333 59.9966 32.0000 1.9904 1.9912 417.5514 417.7618 0.0317 -1.0000 -1.0000 0007882 1577822402.40 151.4333 59.9966 32.0000 1.9910 1.9918 417.4149 417.6267 0.0319 -1.0000 -1.0000 0008164 1577822402.50 151.4333 59.9966 32.0000 1.9915 1.9923 417.4632 417.6751 0.0318 -1.0000 -1.0000 0008226 1577822402.60 151.4333 59.9966 32.0000 1.9911 1.9919 417.5034 417.7145 0.0318 -1.0000 -1.0000 0008289 1577822402.70 151.3553 59.9966 32.0000 1.9917 1.9925 417.4603 417.6733 0.0320 -1.0000 -1.0000 0008367 1577822402.80 151.3169 59.9966 32.0000 1.9908 1.9916 417.2829 417.4953 0.0319 -1.0000 -1.0000 0008429 1577822402.90 151.3169 59.9966 32.0000 1.9909 1.9917 417.3711 417.5843 0.0321 -1.0000 -1.0000 0008492 1577822403.00 151.3169 59.9966 32.0000 1.9906 1.9915 417.5775 417.7924 0.0323 -1.0000 -1.0000 0008898 1577822403.10 151.3169 59.9966 32.0000 1.9914 1.9923 417.4645 417.6799 0.0324 -1.0000 -1.0000 0008961 1577822403.20 151.3178 59.9966 32.0000 1.9919 1.9928 417.3126 417.5285 0.0325 -1.0000 -1.0000 0009023 1577822403.30 151.3817 59.9966 32.0000 1.9917 1.9925 417.3387 417.5549 0.0325 -1.0000 -1.0000 0009101 1577822403.40 151.3817 59.9966 32.0000 1.9916 1.9924 417.5148 417.7315 0.0326 -1.0000 -1.0000 0009164 1577822403.50 151.3817 59.9966 32.0000 1.9911 1.9920 417.5952 417.8133 0.0328 -1.0000 -1.0000 0009352 1577822403.60 151.3817 59.9966 32.0000 1.9926 1.9934 417.3718 417.5891 0.0327 -1.0000 -1.0000 0009429 1577822403.70 151.3817 59.9966 32.0000 1.9923 1.9932 417.4075 417.6251 0.0327 -1.0000 -1.0000 0009492 1577822403.80 151.4868 59.9966 32.0000 1.9914 1.9922 417.5343 417.7527 0.0329 -1.0000 -1.0000 0009555 1577822403.90 151.4933 59.9966 32.0000 1.9916 1.9924 417.5176 417.7371 0.0330 -1.0000 -1.0000 0009617 1577822404.00 151.4933 59.9966 32.0000 1.9923 1.9931 417.4800 417.6994 0.0329 -1.0000 -1.0000 0009852 1577822404.10 151.4933 59.9966 32.0000 1.9916 1.9925 417.3376 417.5565 0.0329 -1.0000 -1.0000 0009929 1577822404.20 151.4933 59.9966 32.0000 1.9913 1.9922 417.5014 417.7218 0.0331 -1.0000 -1.0000 0009992 1577822404.30 151.4933 59.9966 32.0000 1.9924 1.9933 417.5917 417.8114 0.0331 -1.0000 -1.0000 0010055 1577822404.40 151.4648 59.9966 32.0000 1.9916 1.9925 417.4122 417.6325 0.0331 -1.0000 -1.0000 0010132 1577822404.50 151.4404 59.9966 32.0000 1.9925 1.9933 417.4056 417.6262 0.0332 -1.0000 -1.0000 0010367 1577822404.60 151.4404 59.9966 32.0000 1.9920 1.9929 417.6670 417.8880 0.0333 -1.0000 -1.0000 0010429 1577822404.70 151.4404 59.9966 32.0000 1.9916 1.9924 417.4981 417.7197 0.0333 -1.0000 -1.0000 0010492 1577822404.80 151.4404 59.9966 32.0000 1.9928 1.9937 417.4216 417.6430 0.0333 -1.0000 -1.0000 0010554 1577822404.90 151.4404 59.9966 32.0000 1.9919 1.9927 417.4332 417.6540 0.0332 -1.0000 -1.0000 0010617 1577822405.00 151.4785 59.9972 32.0000 1.9903 1.9912 417.5681 417.7896 0.0333 -1.0000 -1.0000 0010867 1577822405.10 151.4785 59.9972 32.0000 1.9907 1.9916 417.4726 417.6939 0.0332 -1.0000 -1.0000 0010929 1577822405.20 151.4785 59.9972 32.0000 1.9926 1.9935 417.3875 417.6089 0.0333 -1.0000 -1.0000 0010992 1577822405.30 151.4785 59.9972 32.0000 1.9927 1.9936 417.3224 417.5445 0.0334 -1.0000 -1.0000 0011070 1577822405.40 151.4785 59.9972 32.0000 1.9922 1.9931 417.4251 417.6480 0.0335 -1.0000 -1.0000 0011132 1577822405.50 151.4881 59.9972 32.0000 1.9915 1.9924 417.6129 417.8359 0.0336 -1.0000 -1.0000 0011195 1577822405.60 151.4932 59.9972 32.0000 1.9910 1.9919 417.5039 417.7278 0.0336 -1.0000 -1.0000 0011273 1577822405.70 151.4932 59.9972 32.0000 1.9921 1.9929 417.3695 417.5932 0.0337 -1.0000 -1.0000 0011336 1577822405.80 151.4932 59.9972 32.0000 1.9923 1.9932 417.4251 417.6493 0.0337 -1.0000 -1.0000 0011398 1577822405.90 151.4932 59.9972 32.0000 1.9918 1.9927 417.4582 417.6817 0.0336 -1.0000 -1.0000 0011476 1577822406.00 151.4932 59.9972 32.0000 1.9914 1.9923 417.3229 417.5468 0.0336 -1.0000 -1.0000 0011648 1577822406.10 151.3943 59.9972 32.0000 1.9923 1.9931 417.3376 417.5626 0.0339 -1.0000 -1.0000 0011726 1577822406.20 151.3943 59.9972 32.0000 1.9914 1.9922 417.5727 417.7978 0.0338 -1.0000 -1.0000 0011789 1577822406.30 151.3943 59.9972 32.0000 1.9914 1.9923 417.6134 417.8379 0.0338 -1.0000 -1.0000 0011852 1577822406.40 151.3943 59.9972 32.0000 1.9931 1.9940 417.4107 417.6350 0.0337 -1.0000 -1.0000 0011914 1577822406.50 151.3943 59.9972 32.0000 1.9929 1.9938 417.3140 417.5388 0.0339 -1.0000 -1.0000 0011976 1577822406.60 151.4581 59.9972 32.0000 1.9908 1.9917 417.4482 417.6739 0.0339 -1.0000 -1.0000 0012164 1577822406.70 151.4581 59.9972 32.0000 1.9912 1.9920 417.5349 417.7599 0.0338 -1.0000 -1.0000 0012242 1577822406.80 151.4581 59.9972 32.0000 1.9926 1.9935 417.4274 417.6527 0.0339 -1.0000 -1.0000 0012304 1577822406.90 151.4581 59.9972 32.0000 1.9919 1.9928 417.3677 417.5930 0.0339 -1.0000 -1.0000 0012367 1577822407.00 151.4581 59.9972 32.0000 1.9914 1.9923 417.4043 417.6299 0.0339 -1.0000 -1.0000 0012429 1577822407.10 151.4581 59.9972 32.0000 1.9919 1.9928 417.3896 417.6152 0.0339 -1.0000 -1.0000 0012632 1577822407.20 151.4773 59.9972 32.0000 1.9921 1.9930 417.3524 417.5769 0.0338 -1.0000 -1.0000 0012695 1577822407.30 151.4784 59.9972 32.0000 1.9919 1.9928 417.4790 417.7047 0.0339 -1.0000 -1.0000 0012773 1577822407.40 151.4784 59.9972 32.0000 1.9913 1.9922 417.5789 417.8053 0.0341 -1.0000 -1.0000 0012836 1577822407.50 151.4784 59.9972 32.0000 1.9927 1.9936 417.3884 417.6141 0.0339 -1.0000 -1.0000 0012898 1577822407.60 151.4784 59.9972 32.0000 1.9912 1.9921 417.3692 417.5954 0.0341 -1.0000 -1.0000 0013398 1577822407.70 151.4746 59.9972 32.0000 1.9914 1.9922 417.4586 417.6852 0.0340 -1.0000 -1.0000 0013461 1577822407.80 151.4343 59.9972 32.0000 1.9910 1.9919 417.5713 417.7986 0.0342 -1.0000 -1.0000 0013523 1577822407.90 151.4343 59.9972 32.0000 1.9928 1.9937 417.4177 417.6453 0.0342 -1.0000 -1.0000 0013586 1577822408.00 151.4343 59.9972 32.0000 1.9928 1.9937 417.3961 417.6223 0.0340 -1.0000 -1.0000 0013695 1577822408.10 151.4343 59.9972 32.0000 1.9921 1.9930 417.4644 417.6919 0.0342 -1.0000 -1.0000 0014023 1577822408.20 151.4343 59.9972 32.0000 1.9915 1.9924 417.5039 417.7307 0.0341 -1.0000 -1.0000 0014117 1577822408.30 151.4343 59.9972 32.0000 1.9924 1.9933 417.4040 417.6310 0.0341 -1.0000 -1.0000 0014179 1577822408.40 151.4902 59.9972 32.0000 1.9931 1.9940 417.3825 417.6101 0.0342 -1.0000 -1.0000 0014258 1577822408.50 151.4902 59.9972 32.0000 1.9918 1.9927 417.5502 417.7781 0.0341 -1.0000 -1.0000 0014320 1577822408.60 151.4902 59.9972 32.0000 1.9910 1.9919 417.5588 417.7851 0.0340 -1.0000 -1.0000 0014414 1577822408.70 151.4902 59.9972 32.0000 1.9917 1.9926 417.4031 417.6315 0.0343 -1.0000 -1.0000 0014492 1577822408.80 151.4902 59.9972 32.0000 1.9919 1.9928 417.2840 417.5113 0.0342 -1.0000 -1.0000 0014554 1577822408.90 151.3974 59.9972 32.0000 1.9918 1.9927 417.4118 417.6393 0.0342 -1.0000 -1.0000 0014617 1577822409.00 151.3756 59.9972 32.0000 1.9915 1.9923 417.5232 417.7508 0.0342 -1.0000 -1.0000 0014695 1577822409.10 151.3756 59.9972 32.0000 1.9922 1.9931 417.3620 417.5895 0.0342 -1.0000 -1.0000 0014961 1577822409.20 151.3756 59.9972 32.0000 1.9918 1.9927 417.3525 417.5799 0.0342 -1.0000 -1.0000 0015023 1577822409.30 151.3756 59.9972 32.0000 1.9918 1.9927 417.5015 417.7289 0.0342 -1.0000 -1.0000 0015101 1577822409.40 151.3756 59.9972 32.0000 1.9919 1.9928 417.3721 417.6007 0.0343 -1.0000 -1.0000 0015164 1577822409.50 151.5355 59.9972 32.0000 1.9927 1.9936 417.3987 417.6263 0.0342 -1.0000 -1.0000 0015226 1577822409.60 151.5390 59.9972 32.0000 1.9930 1.9939 417.5765 417.8042 0.0343 -1.0000 -1.0000 0015304 1577822409.70 151.5390 59.9972 32.0000 1.9916 1.9925 417.6064 417.8356 0.0344 -1.0000 -1.0000 0015367 1577822409.80 151.5390 59.9972 32.0000 1.9919 1.9928 417.3563 417.5840 0.0342 -1.0000 -1.0000 0015429 1577822409.90 151.5390 59.9972 32.0000 1.9918 1.9927 417.4190 417.6464 0.0342 -1.0000 -1.0000 0015492 1577822410.00 151.5197 59.9972 32.0000 1.9903 1.9912 417.5661 417.7943 0.0343 -1.0000 -1.0000 0015555 1577822410.10 151.4127 59.9973 32.0000 1.9915 1.9924 417.4962 417.7232 0.0342 -1.0000 -1.0000 0015632 1577822410.20 151.4127 59.9973 32.0000 1.9927 1.9936 417.3556 417.5836 0.0343 -1.0000 -1.0000 0015695 1577822410.30 151.4127 59.9973 32.0000 1.9920 1.9929 417.3445 417.5724 0.0343 -1.0000 -1.0000 0015758 1577822410.40 151.4127 59.9973 32.0000 1.9916 1.9925 417.4776 417.7057 0.0343 -1.0000 -1.0000 0015836 1577822410.50 151.4127 59.9973 32.0000 1.9927 1.9936 417.5585 417.7862 0.0342 -1.0000 -1.0000 0015898 1577822410.60 151.4127 59.9973 32.0000 1.9928 1.9937 417.3826 417.6118 0.0345 -1.0000 -1.0000 0015961 1577822410.70 151.4127 59.9973 32.0000 1.9921 1.9930 417.4939 417.7219 0.0343 -1.0000 -1.0000 0016148 1577822410.80 151.4810 59.9973 32.0000 1.9914 1.9923 417.5383 417.7666 0.0342 -1.0000 -1.0000 0016211 1577822410.90 151.4810 59.9973 32.0000 1.9916 1.9924 417.5016 417.7299 0.0343 -1.0000 -1.0000 0016273 1577822411.00 151.4810 59.9973 32.0000 1.9920 1.9929 417.3471 417.5745 0.0342 -1.0000 -1.0000 0016351 1577822411.10 151.4810 59.9973 32.0000 1.9925 1.9934 417.3125 417.5408 0.0343 -1.0000 -1.0000 0016414 1577822411.20 151.4810 59.9973 32.0000 1.9914 1.9923 417.4817 417.7106 0.0344 -1.0000 -1.0000 0016867 1577822411.30 151.4806 59.9973 32.0000 1.9913 1.9922 417.5373 417.7653 0.0343 -1.0000 -1.0000 0016945 1577822411.40 151.4784 59.9973 32.0000 1.9917 1.9926 417.4697 417.6976 0.0343 -1.0000 -1.0000 0017008 1577822411.50 151.4784 59.9973 32.0000 1.9921 1.9930 417.3364 417.5639 0.0342 -1.0000 -1.0000 0017070 1577822411.60 151.4784 59.9973 32.0000 1.9923 1.9932 417.4946 417.7238 0.0345 -1.0000 -1.0000 0017148 1577822411.70 151.4784 59.9973 32.0000 1.9918 1.9927 417.4385 417.6675 0.0344 -1.0000 -1.0000 0017617 1577822411.80 151.4784 59.9973 32.0000 1.9929 1.9938 417.4300 417.6584 0.0343 -1.0000 -1.0000 0017679 1577822411.90 151.4513 59.9973 32.0000 1.9914 1.9923 417.4909 417.7201 0.0345 -1.0000 -1.0000 0017758 1577822412.00 151.4151 59.9973 32.0000 1.9904 1.9913 417.6223 417.8513 0.0344 -1.0000 -1.0000 0017820 1577822412.10 151.4151 59.9973 32.0000 1.9920 1.9929 417.4547 417.6833 0.0345 -1.0000 -1.0000 0017898 1577822412.20 151.4151 59.9973 32.0000 1.9923 1.9932 417.3131 417.5418 0.0344 -1.0000 -1.0000 0017961 1577822412.30 151.4151 59.9973 32.0000 1.9923 1.9932 417.4071 417.6364 0.0345 -1.0000 -1.0000 0018023 1577822412.40 151.4151 59.9973 32.0000 1.9917 1.9926 417.6327 417.8631 0.0346 -1.0000 -1.0000 0018086 1577822412.50 151.5577 59.9973 32.0000 1.9917 1.9926 417.5527 417.7827 0.0346 -1.0000 -1.0000 0018164 1577822412.60 151.5577 59.9973 32.0000 1.9923 1.9932 417.3610 417.5903 0.0344 -1.0000 -1.0000 0018226 1577822412.70 151.5577 59.9973 32.0000 1.9926 1.9935 417.5563 417.7851 0.0344 -1.0000 -1.0000 0018398 1577822412.80 151.5577 59.9973 32.0000 1.9919 1.9928 417.6341 417.8629 0.0344 -1.0000 -1.0000 0018461 1577822412.90 151.5577 59.9973 32.0000 1.9921 1.9930 417.5152 417.7446 0.0345 -1.0000 -1.0000 0018523 1577822413.00 151.4051 59.9973 32.0000 1.9916 1.9925 417.3370 417.5662 0.0344 -1.0000 -1.0000 0018601 1577822413.10 151.3901 59.9973 32.0000 1.9903 1.9912 417.5175 417.7462 0.0344 -1.0000 -1.0000 0018664 1577822413.20 151.3901 59.9973 32.0000 1.9918 1.9927 417.5656 417.7959 0.0347 -1.0000 -1.0000 0018882 1577822413.30 151.3901 59.9973 32.0000 1.9924 1.9933 417.4195 417.6485 0.0344 -1.0000 -1.0000 0018961 1577822413.40 151.3901 59.9973 32.0000 1.9928 1.9937 417.4292 417.6585 0.0345 -1.0000 -1.0000 0019023 1577822413.50 151.3901 59.9973 32.0000 1.9911 1.9920 417.6238 417.8532 0.0345 -1.0000 -1.0000 0019086 1577822413.60 151.4481 59.9973 32.0000 1.9909 1.9918 417.6392 417.8694 0.0346 -1.0000 -1.0000 0019164 1577822413.70 151.4481 59.9973 32.0000 1.9929 1.9938 417.5350 417.7645 0.0344 -1.0000 -1.0000 0019226 1577822413.80 151.4481 59.9973 32.0000 1.9930 1.9939 417.4906 417.7204 0.0345 -1.0000 -1.0000 0019398 1577822413.90 151.4481 59.9973 32.0000 1.9920 1.9929 417.6820 417.9116 0.0345 -1.0000 -1.0000 0019476 1577822414.00 151.4481 59.9973 32.0000 1.9925 1.9934 417.5023 417.7317 0.0345 -1.0000 -1.0000 0019539 1577822414.10 151.5009 59.9973 32.0000 1.9924 1.9933 417.4003 417.6304 0.0347 -1.0000 -1.0000 0019601 1577822414.20 151.5257 59.9973 32.0000 1.9924 1.9933 417.4090 417.6389 0.0346 -1.0000 -1.0000 0019664 1577822414.30 151.5257 59.9973 32.0000 1.9917 1.9926 417.5696 417.8001 0.0346 -1.0000 -1.0000 0020101 1577822414.40 151.5257 59.9973 32.0000 1.9919 1.9928 417.6508 417.8810 0.0346 -1.0000 -1.0000 0020179 1577822414.50 151.5257 59.9973 32.0000 1.9921 1.9930 417.4816 417.7111 0.0345 -1.0000 -1.0000 0020242 1577822414.60 151.5257 59.9973 32.0000 1.9918 1.9927 417.3714 417.6008 0.0345 -1.0000 -1.0000 0020304 1577822414.70 151.4391 59.9975 32.0000 1.9912 1.9921 417.6642 417.8944 0.0346 -1.0000 -1.0000 0020367 1577822414.80 151.4384 59.9975 32.0000 1.9915 1.9924 417.5951 417.8251 0.0346 -1.0000 -1.0000 0020601 1577822414.90 151.4384 59.9975 32.0000 1.9924 1.9933 417.3354 417.5647 0.0345 -1.0000 -1.0000 0020664 1577822415.00 151.4384 59.9975 32.0000 1.9917 1.9926 417.4181 417.6473 0.0345 -1.0000 -1.0000 0020726 1577822415.10 151.4384 59.9975 32.0000 1.9919 1.9928 417.4773 417.7068 0.0345 -1.0000 -1.0000 0020789 1577822415.20 151.4518 59.9975 32.0000 1.9922 1.9931 417.3471 417.5768 0.0345 -1.0000 -1.0000 0020851 1577822415.30 151.4734 59.9975 32.0000 1.9929 1.9938 417.3858 417.6165 0.0346 -1.0000 -1.0000 0021101 1577822415.40 151.4734 59.9975 32.0000 1.9924 1.9933 417.5728 417.8023 0.0345 -1.0000 -1.0000 0021164 1577822415.50 151.4734 59.9975 32.0000 1.9921 1.9930 417.5995 417.8299 0.0347 -1.0000 -1.0000 0021226 1577822415.60 151.4734 59.9975 32.0000 1.9918 1.9927 417.4335 417.6636 0.0345 -1.0000 -1.0000 0021304 1577822415.70 151.4734 59.9975 32.0000 1.9926 1.9935 417.3718 417.6013 0.0346 -1.0000 -1.0000 0021367 1577822415.80 151.5432 59.9975 32.0000 1.9917 1.9926 417.5781 417.8095 0.0348 -1.0000 -1.0000 0021586 1577822415.90 151.5432 59.9975 32.0000 1.9922 1.9931 417.5583 417.7892 0.0347 -1.0000 -1.0000 0021664 1577822416.00 151.5432 59.9975 32.0000 1.9920 1.9929 417.4085 417.6381 0.0345 -1.0000 -1.0000 0021726 1577822416.10 151.5432 59.9975 32.0000 1.9924 1.9933 417.2921 417.5213 0.0345 -1.0000 -1.0000 0021804 1577822416.20 151.5432 59.9975 32.0000 1.9924 1.9933 417.5197 417.7494 0.0345 -1.0000 -1.0000 0021867 1577822416.30 151.5126 59.9975 32.0000 1.9927 1.9936 417.4665 417.6960 0.0346 -1.0000 -1.0000 0022086 1577822416.40 151.3905 59.9975 32.0000 1.9929 1.9938 417.4147 417.6449 0.0346 -1.0000 -1.0000 0022164 1577822416.50 151.3905 59.9975 32.0000 1.9920 1.9929 417.5238 417.7540 0.0346 -1.0000 -1.0000 0022226 1577822416.60 151.3905 59.9975 32.0000 1.9919 1.9928 417.7422 417.9730 0.0346 -1.0000 -1.0000 0022289 1577822416.70 151.3905 59.9975 32.0000 1.9921 1.9930 417.4354 417.6655 0.0346 -1.0000 -1.0000 0022351 1577822416.80 151.3905 59.9975 32.0000 1.9922 1.9931 417.3743 417.6046 0.0347 -1.0000 -1.0000 0022429 1577822416.90 151.3939 59.9975 32.0000 1.9918 1.9927 417.4385 417.6695 0.0347 -1.0000 -1.0000 0022492 1577822417.00 151.4023 59.9975 32.0000 1.9915 1.9924 417.6611 417.8910 0.0345 -1.0000 -1.0000 0022554 1577822417.10 151.4023 59.9975 32.0000 1.9923 1.9932 417.4976 417.7274 0.0345 -1.0000 -1.0000 0022617 1577822417.20 151.4023 59.9975 32.0000 1.9929 1.9938 417.2734 417.5036 0.0346 -1.0000 -1.0000 0022679 1577822417.30 151.4023 59.9975 32.0000 1.9931 1.9940 417.4322 417.6623 0.0346 -1.0000 -1.0000 0022758 1577822417.40 151.4023 59.9975 32.0000 1.9919 1.9928 417.5711 417.8016 0.0346 -1.0000 -1.0000 0023179 1577822417.50 151.5424 59.9975 32.0000 1.9923 1.9932 417.4764 417.7069 0.0347 -1.0000 -1.0000 0023242 1577822417.60 151.5424 59.9975 32.0000 1.9922 1.9931 417.4321 417.6618 0.0345 -1.0000 -1.0000 0023320 1577822417.70 151.5424 59.9975 32.0000 1.9921 1.9930 417.6476 417.8774 0.0346 -1.0000 -1.0000 0023382 1577822417.80 151.5424 59.9975 32.0000 1.9921 1.9930 417.4785 417.7090 0.0347 -1.0000 -1.0000 0023445 1577822417.90 151.5424 59.9975 32.0000 1.9921 1.9930 417.3249 417.5553 0.0346 -1.0000 -1.0000 0023586 1577822418.00 151.4360 59.9975 32.0000 1.9921 1.9930 417.5952 417.8257 0.0346 -1.0000 -1.0000 0023648 1577822418.10 151.4360 59.9975 32.0000 1.9899 1.9908 417.6741 417.9041 0.0346 -1.0000 -1.0000 0023711 1577822418.20 151.4360 59.9975 32.0000 1.9924 1.9933 417.5285 417.7584 0.0345 -1.0000 -1.0000 0023789 1577822418.30 151.4360 59.9975 32.0000 1.9930 1.9940 417.4671 417.6973 0.0345 -1.0000 -1.0000 0023852 1577822418.40 151.4360 59.9975 32.0000 1.9932 1.9941 417.4390 417.6683 0.0345 -1.0000 -1.0000 0024211 1577822418.50 151.4360 59.9975 32.0000 1.9919 1.9928 417.5481 417.7778 0.0345 -1.0000 -1.0000 0024273 1577822418.60 151.5686 59.9975 32.0000 1.9929 1.9938 417.4827 417.7129 0.0346 -1.0000 -1.0000 0024336 1577822418.70 151.5686 59.9975 32.0000 1.9920 1.9929 417.6011 417.8320 0.0347 -1.0000 -1.0000 0024414 1577822418.80 151.5686 59.9975 32.0000 1.9922 1.9931 417.6108 417.8412 0.0346 -1.0000 -1.0000 0024476 1577822418.90 151.5686 59.9975 32.0000 1.9931 1.9940 417.4922 417.7225 0.0346 -1.0000 -1.0000 0024648 1577822419.00 151.5686 59.9975 32.0000 1.9923 1.9932 417.4173 417.6466 0.0345 -1.0000 -1.0000 0024726 1577822419.10 151.5315 59.9975 32.0000 1.9930 1.9939 417.4928 417.7226 0.0345 -1.0000 -1.0000 0024789 1577822419.20 151.5315 59.9975 32.0000 1.9920 1.9929 417.5953 417.8261 0.0347 -1.0000 -1.0000 0024851 1577822419.30 151.5315 59.9975 32.0000 1.9916 1.9925 417.6966 417.9274 0.0346 -1.0000 -1.0000 0024929 1577822419.40 151.5315 59.9975 32.0000 1.9916 1.9925 417.4995 417.7296 0.0346 -1.0000 -1.0000 0025148 1577822419.50 151.5315 59.9975 32.0000 1.9918 1.9927 417.4243 417.6536 0.0345 -1.0000 -1.0000 0025211 1577822419.60 151.5315 59.9975 32.0000 1.9921 1.9930 417.5392 417.7695 0.0346 -1.0000 -1.0000 0025289 1577822419.70 151.4991 59.9975 32.0000 1.9927 1.9936 417.5680 417.7985 0.0346 -1.0000 -1.0000 0025352 1577822419.80 151.4991 59.9975 32.0000 1.9932 1.9941 417.4270 417.6569 0.0346 -1.0000 -1.0000 0025414 1577822419.90 151.4991 59.9975 32.0000 1.9929 1.9938 417.5479 417.7788 0.0347 -1.0000 -1.0000 0025898 1577822420.00 151.4991 59.9975 32.0000 1.9930 1.9939 417.6267 417.8576 0.0347 -1.0000 -1.0000 0025961 1577822420.10 151.4991 59.9975 32.0000 1.9925 1.9934 417.6851 417.9152 0.0345 -1.0000 -1.0000 0026039 1577822420.20 151.5773 59.9975 32.0000 1.9926 1.9935 417.5621 417.7932 0.0346 -1.0000 -1.0000 0026086 1577822420.30 151.5773 59.9975 32.0000 1.9931 1.9940 417.4247 417.6544 0.0346 -1.0000 -1.0000 0026164 1577822420.40 151.5773 59.9975 32.0000 1.9918 1.9927 417.5771 417.8082 0.0348 -1.0000 -1.0000 0026398 1577822420.50 151.5773 59.9975 32.0000 1.9918 1.9927 417.6515 417.8821 0.0346 -1.0000 -1.0000 0026476 1577822420.60 151.5773 59.9975 32.0000 1.9931 1.9940 417.5307 417.7607 0.0346 -1.0000 -1.0000 0026539 1577822420.70 151.5773 59.9975 32.0000 1.9927 1.9936 417.4313 417.6621 0.0347 -1.0000 -1.0000 0026601 1577822420.80 151.4561 59.9975 32.0000 1.9923 1.9932 417.6632 417.8934 0.0346 -1.0000 -1.0000 0026664 1577822420.90 151.4561 59.9975 32.0000 1.9924 1.9934 417.5821 417.8129 0.0348 -1.0000 -1.0000 0026726 1577822421.00 151.4561 59.9975 32.0000 1.9927 1.9936 417.4285 417.6603 0.0348 -1.0000 -1.0000 0026804 1577822421.10 151.4561 59.9975 32.0000 1.9922 1.9931 417.4300 417.6608 0.0347 -1.0000 -1.0000 0026867 1577822421.20 151.4561 59.9975 32.0000 1.9918 1.9927 417.6315 417.8614 0.0346 -1.0000 -1.0000 0026929 1577822421.30 151.5024 59.9975 32.0000 1.9918 1.9927 417.5909 417.8210 0.0346 -1.0000 -1.0000 0027008 1577822421.40 151.5024 59.9975 32.0000 1.9926 1.9935 417.5315 417.7632 0.0348 -1.0000 -1.0000 0027070 1577822421.50 151.5822 59.9975 32.0000 1.9934 1.9943 417.4648 417.6947 0.0345 -1.0000 -1.0000 0027132 1577822421.60 151.5852 59.9975 32.0000 1.9927 1.9936 417.5783 417.8082 0.0346 -1.0000 -1.0000 0027195 1577822421.70 151.5852 59.9975 32.0000 1.9917 1.9926 417.7612 417.9913 0.0346 -1.0000 -1.0000 0027258 1577822421.80 151.5852 59.9975 32.0000 1.9929 1.9938 417.5407 417.7716 0.0347 -1.0000 -1.0000 0027320 1577822421.90 151.5852 59.9975 32.0000 1.9930 1.9939 417.5469 417.7776 0.0347 -1.0000 -1.0000 0027398 1577822422.00 151.5852 59.9975 32.0000 1.9916 1.9925 417.6584 417.8893 0.0347 -1.0000 -1.0000 0027586 1577822422.10 151.5852 59.9975 32.0000 1.9921 1.9931 417.5372 417.7676 0.0346 -1.0000 -1.0000 0027664 1577822422.20 151.5852 59.9975 32.0000 1.9928 1.9937 417.4629 417.6933 0.0347 -1.0000 -1.0000 0027726 1577822422.30 151.5852 59.9975 32.0000 1.9931 1.9940 417.4582 417.6893 0.0347 -1.0000 -1.0000 0027789 1577822422.40 151.5852 59.9975 32.0000 1.9928 1.9937 417.5882 417.8186 0.0346 -1.0000 -1.0000 0027867 1577822422.50 151.5852 59.9975 32.0000 1.9918 1.9927 417.7543 417.9850 0.0346 -1.0000 -1.0000 0027914 1577822422.60 151.5852 59.9975 32.0000 1.9917 1.9926 417.6738 417.9044 0.0347 -1.0000 -1.0000 0027992 1577822422.70 151.3827 59.9975 32.0000 1.9923 1.9932 417.3447 417.5750 0.0346 -1.0000 -1.0000 0028055 1577822422.80 151.3827 59.9975 32.0000 1.9917 1.9926 417.5292 417.7599 0.0347 -1.0000 -1.0000 0028117 1577822422.90 151.3827 59.9975 32.0000 1.9917 1.9926 417.7446 417.9754 0.0347 -1.0000 -1.0000 0028179 1577822423.00 151.3827 59.9975 32.0000 1.9922 1.9931 417.6585 417.8886 0.0346 -1.0000 -1.0000 0029101 1577822423.10 151.4360 59.9975 32.0000 1.9927 1.9936 417.4543 417.6847 0.0346 -1.0000 -1.0000 0029164 1577822423.20 151.4360 59.9975 32.0000 1.9926 1.9935 417.6082 417.8385 0.0346 -1.0000 -1.0000 0029258 1577822423.30 151.4360 59.9975 32.0000 1.9916 1.9925 417.6642 417.8947 0.0346 -1.0000 -1.0000 0029336 1577822423.40 151.4360 59.9975 32.0000 1.9919 1.9928 417.5991 417.8295 0.0346 -1.0000 -1.0000 0029398 1577822423.50 151.5358 59.9975 32.0000 1.9936 1.9945 417.4511 417.6818 0.0347 -1.0000 -1.0000 0029461 1577822423.60 151.5358 59.9975 32.0000 1.9924 1.9933 417.5007 417.7315 0.0347 -1.0000 -1.0000 0029539 1577822423.70 151.5358 59.9975 32.0000 1.9919 1.9928 417.6133 417.8444 0.0347 -1.0000 -1.0000 0029601 1577822423.80 151.5358 59.9975 32.0000 1.9923 1.9932 417.6338 417.8646 0.0347 -1.0000 -1.0000 0029664 1577822423.90 151.5358 59.9975 32.0000 1.9930 1.9939 417.4528 417.6827 0.0345 -1.0000 -1.0000 0029726 1577822424.00 151.5358 59.9975 32.0000 1.9916 1.9925 417.5469 417.7787 0.0348 -1.0000 -1.0000 0029836 1577822424.10 151.5358 59.9975 32.0000 1.9909 1.9918 417.6459 417.8773 0.0347 -1.0000 -1.0000 0029914 1577822424.20 151.5358 59.9975 32.0000 1.9904 1.9913 417.4885 417.7190 0.0346 -1.0000 -1.0000 0029976 1577822424.30 151.5358 59.9975 32.0000 1.9922 1.9931 417.4083 417.6397 0.0348 -1.0000 -1.0000 0030039 1577822424.40 151.4726 59.9975 32.0000 1.9921 1.9930 417.6330 417.8637 0.0347 -1.0000 -1.0000 0030117 1577822424.50 151.4726 59.9975 32.0000 1.9923 1.9932 417.6542 417.8857 0.0348 -1.0000 -1.0000 0030179 1577822424.60 151.4861 59.9974 32.0000 1.9934 1.9943 417.4837 417.7147 0.0347 -1.0000 -1.0000 0030242 1577822424.70 151.4861 59.9974 32.0000 1.9923 1.9932 417.5303 417.7606 0.0346 -1.0000 -1.0000 0030304 1577822424.80 151.4861 59.9974 32.0000 1.9916 1.9925 417.6258 417.8561 0.0346 -1.0000 -1.0000 0030367 1577822424.90 151.4861 59.9974 32.0000 1.9915 1.9924 417.7932 418.0241 0.0347 -1.0000 -1.0000 0030429 1577822425.00 151.4861 59.9974 32.0000 1.9918 1.9927 417.5268 417.7585 0.0348 -1.0000 -1.0000 0030508 1577822425.10 151.4861 59.9974 32.0000 1.9925 1.9935 417.4339 417.6645 0.0347 -1.0000 -1.0000 0030570 1577822425.20 151.4861 59.9974 32.0000 1.9921 1.9930 417.4816 417.7121 0.0346 -1.0000 -1.0000 0030632 1577822425.30 151.4861 59.9974 32.0000 1.9913 1.9922 417.6551 417.8857 0.0346 -1.0000 -1.0000 0030711 1577822425.40 151.4861 59.9974 32.0000 1.9923 1.9932 417.4602 417.6895 0.0345 -1.0000 -1.0000 0030773 1577822425.50 151.4861 59.9974 32.0000 1.9924 1.9933 417.4890 417.7196 0.0347 -1.0000 -1.0000 0030836 1577822425.60 151.4861 59.9974 32.0000 1.9914 1.9923 417.6962 417.9268 0.0347 -1.0000 -1.0000 0030945 1577822425.70 151.4757 59.9974 32.0000 1.9919 1.9928 417.5977 417.8293 0.0347 -1.0000 -1.0000 0031008 1577822425.80 151.4757 59.9974 32.0000 1.9923 1.9932 417.4028 417.6333 0.0346 -1.0000 -1.0000 0031070 1577822425.90 151.4757 59.9974 32.0000 1.9919 1.9928 417.5598 417.7908 0.0347 -1.0000 -1.0000 0031132 1577822426.00 151.4757 59.9974 32.0000 1.9918 1.9927 417.6860 417.9169 0.0347 -1.0000 -1.0000 0031195 1577822426.10 151.4757 59.9974 32.0000 1.9923 1.9932 417.6970 417.9274 0.0346 -1.0000 -1.0000 0031898 1577822426.20 151.4757 59.9974 32.0000 1.9923 1.9932 417.4522 417.6825 0.0346 -1.0000 -1.0000 0031961 1577822426.30 151.4902 59.9974 32.0000 1.9920 1.9929 417.4658 417.6983 0.0349 -1.0000 -1.0000 0032023 1577822426.40 151.4902 59.9974 32.0000 1.9918 1.9927 417.5886 417.8198 0.0347 -1.0000 -1.0000 0032086 1577822426.50 151.4902 59.9974 32.0000 1.9924 1.9933 417.5434 417.7742 0.0346 -1.0000 -1.0000 0032148 1577822426.60 151.4902 59.9974 32.0000 1.9932 1.9941 417.4502 417.6812 0.0348 -1.0000 -1.0000 0032211 1577822426.70 151.4902 59.9974 32.0000 1.9929 1.9938 417.6104 417.8414 0.0347 -1.0000 -1.0000 0032289 1577822426.80 151.5341 59.9974 32.0000 1.9920 1.9929 417.6641 417.8947 0.0347 -1.0000 -1.0000 0032351 1577822426.90 151.5428 59.9974 32.0000 1.9921 1.9930 417.6529 417.8841 0.0347 -1.0000 -1.0000 0032414 1577822427.00 151.5428 59.9974 32.0000 1.9922 1.9931 417.5143 417.7439 0.0345 -1.0000 -1.0000 0032492 1577822427.10 151.5428 59.9974 32.0000 1.9924 1.9933 417.4524 417.6835 0.0348 -1.0000 -1.0000 0032664 1577822427.20 151.5428 59.9974 32.0000 1.9916 1.9925 417.5519 417.7836 0.0348 -1.0000 -1.0000 0032726 1577822427.30 151.5343 59.9974 32.0000 1.9914 1.9923 417.6878 417.9195 0.0347 -1.0000 -1.0000 0032804 1577822427.40 151.4725 59.9974 32.0000 1.9923 1.9932 417.5313 417.7619 0.0347 -1.0000 -1.0000 0032851 1577822427.50 151.4725 59.9974 32.0000 1.9936 1.9945 417.4806 417.7106 0.0346 -1.0000 -1.0000 0032929 1577822427.60 151.4725 59.9974 32.0000 1.9928 1.9937 417.4839 417.7146 0.0347 -1.0000 -1.0000 0033164 1577822427.70 151.4725 59.9974 32.0000 1.9922 1.9931 417.6499 417.8806 0.0347 -1.0000 -1.0000 0033226 1577822427.80 151.4725 59.9974 32.0000 1.9925 1.9934 417.4618 417.6924 0.0347 -1.0000 -1.0000 0033289 1577822427.90 151.4694 59.9974 32.0000 1.9926 1.9935 417.3772 417.6080 0.0347 -1.0000 -1.0000 0033367 1577822428.00 151.4692 59.9974 32.0000 1.9916 1.9925 417.4540 417.6844 0.0345 -1.0000 -1.0000 0033429 1577822428.10 151.4692 59.9974 32.0000 1.9917 1.9926 417.6240 417.8544 0.0347 -1.0000 -1.0000 0033679 1577822428.20 151.4692 59.9974 32.0000 1.9919 1.9928 417.6374 417.8674 0.0345 -1.0000 -1.0000 0033742 1577822428.30 151.4692 59.9974 32.0000 1.9929 1.9938 417.5549 417.7867 0.0350 -1.0000 -1.0000 0033805 1577822428.40 151.4692 59.9974 32.0000 1.9929 1.9938 417.5007 417.7317 0.0346 -1.0000 -1.0000 0033867 1577822428.50 151.5381 59.9974 32.0000 1.9925 1.9934 417.6442 417.8750 0.0347 -1.0000 -1.0000 0033929 1577822428.60 151.5381 59.9974 32.0000 1.9923 1.9932 417.7045 417.9351 0.0346 -1.0000 -1.0000 0033992 1577822428.70 151.5381 59.9974 32.0000 1.9924 1.9933 417.4869 417.7179 0.0348 -1.0000 -1.0000 0034632 1577822428.80 151.5381 59.9974 32.0000 1.9921 1.9930 417.6442 417.8756 0.0347 -1.0000 -1.0000 0034695 1577822428.90 151.5381 59.9974 32.0000 1.9916 1.9925 417.6007 417.8315 0.0347 -1.0000 -1.0000 0034836 1577822429.00 151.5381 59.9974 32.0000 1.9906 1.9915 417.5609 417.7911 0.0346 -1.0000 -1.0000 0034914 1577822429.10 151.4687 59.9974 32.0000 1.9919 1.9928 417.3550 417.5859 0.0347 -1.0000 -1.0000 0035008 1577822429.20 151.4687 59.9974 32.0000 1.9918 1.9927 417.5375 417.7676 0.0347 -1.0000 -1.0000 0035070 1577822429.30 151.4687 59.9974 32.0000 1.9916 1.9925 417.6831 417.9142 0.0347 -1.0000 -1.0000 0035148 1577822429.40 151.4687 59.9974 32.0000 1.9924 1.9933 417.6529 417.8846 0.0348 -1.0000 -1.0000 0035211 1577822429.50 151.4687 59.9974 32.0000 1.9920 1.9929 417.3840 417.6154 0.0347 -1.0000 -1.0000 0035273 1577822429.60 151.4712 59.9973 32.0000 1.9924 1.9933 417.6002 417.8306 0.0346 -1.0000 -1.0000 0035352 1577822429.70 151.4712 59.9973 32.0000 1.9922 1.9931 417.8219 418.0526 0.0347 -1.0000 -1.0000 0035414 1577822429.80 151.4712 59.9973 32.0000 1.9917 1.9926 417.6917 417.9229 0.0347 -1.0000 -1.0000 0035476 1577822429.90 151.4712 59.9973 32.0000 1.9929 1.9938 417.5538 417.7842 0.0347 -1.0000 -1.0000 0035555 1577822430.00 151.4712 59.9973 32.0000 1.9930 1.9939 417.6268 417.8583 0.0348 -1.0000 -1.0000 0035617 1577822430.10 151.4603 59.9973 32.0000 1.9928 1.9937 417.6460 417.8774 0.0348 -1.0000 -1.0000 0035679 1577822430.20 151.4485 59.9973 32.0000 1.9931 1.9940 417.4879 417.7193 0.0347 -1.0000 -1.0000 0035914 1577822430.30 151.4485 59.9973 32.0000 1.9925 1.9934 417.5106 417.7412 0.0346 -1.0000 -1.0000 0035976 1577822430.40 151.4485 59.9973 32.0000 1.9919 1.9928 417.6572 417.8885 0.0348 -1.0000 -1.0000 0036039 1577822430.50 151.4485 59.9973 32.0000 1.9917 1.9927 417.5166 417.7481 0.0347 -1.0000 -1.0000 0036101 1577822430.60 151.4485 59.9973 32.0000 1.9923 1.9932 417.4468 417.6771 0.0347 -1.0000 -1.0000 0036164 1577822430.70 151.4485 59.9973 32.0000 1.9918 1.9927 417.3874 417.6182 0.0347 -1.0000 -1.0000 0036867 1577822430.80 151.4485 59.9973 32.0000 1.9915 1.9924 417.6857 417.9167 0.0347 -1.0000 -1.0000 0036929 1577822430.90 151.4485 59.9973 32.0000 1.9929 1.9939 417.5466 417.7778 0.0347 -1.0000 -1.0000 0037008 1577822431.00 151.4485 59.9973 32.0000 1.9929 1.9938 417.4462 417.6766 0.0346 -1.0000 -1.0000 0037070 1577822431.10 151.4485 59.9973 32.0000 1.9924 1.9933 417.6550 417.8873 0.0349 -1.0000 -1.0000 0037132 1577822431.20 151.4986 59.9973 32.0000 1.9917 1.9926 417.6496 417.8799 0.0346 -1.0000 -1.0000 0037195 1577822431.30 151.4986 59.9973 32.0000 1.9921 1.9930 417.4851 417.7151 0.0346 -1.0000 -1.0000 0037273 1577822431.40 151.4986 59.9973 32.0000 1.9926 1.9936 417.3689 417.5994 0.0347 -1.0000 -1.0000 0037336 1577822431.50 151.4986 59.9973 32.0000 1.9918 1.9927 417.6791 417.9096 0.0346 -1.0000 -1.0000 0037398 1577822431.60 151.4986 59.9973 32.0000 1.9916 1.9925 417.6486 417.8788 0.0345 -1.0000 -1.0000 0037476 1577822431.70 151.4986 59.9973 32.0000 1.9930 1.9939 417.4742 417.7039 0.0346 -1.0000 -1.0000 0037539 1577822431.80 151.5012 59.9973 32.0000 1.9925 1.9934 417.3292 417.5597 0.0347 -1.0000 -1.0000 0037601 1577822431.90 151.5599 59.9973 32.0000 1.9921 1.9930 417.6277 417.8590 0.0347 -1.0000 -1.0000 0037679 1577822432.00 151.5599 59.9973 32.0000 1.9919 1.9929 417.6725 417.9032 0.0346 -1.0000 -1.0000 0037742 1577822432.10 151.5599 59.9973 32.0000 1.9926 1.9935 417.5105 417.7407 0.0346 -1.0000 -1.0000 0037820 1577822432.20 151.5599 59.9973 32.0000 1.9925 1.9934 417.4468 417.6776 0.0347 -1.0000 -1.0000 0037882 1577822432.30 151.5599 59.9973 32.0000 1.9927 1.9936 417.6788 417.9088 0.0346 -1.0000 -1.0000 0037945 1577822432.40 151.4597 59.9973 32.0000 1.9928 1.9937 417.4802 417.7098 0.0345 -1.0000 -1.0000 0038023 1577822432.50 151.4597 59.9973 32.0000 1.9926 1.9935 417.3640 417.5956 0.0348 -1.0000 -1.0000 0038086 1577822432.60 151.4597 59.9973 32.0000 1.9909 1.9918 417.6642 417.8949 0.0346 -1.0000 -1.0000 0038148 1577822432.70 151.4597 59.9973 32.0000 1.9919 1.9928 417.7643 417.9952 0.0348 -1.0000 -1.0000 0038211 1577822432.80 151.4597 59.9973 32.0000 1.9927 1.9936 417.5273 417.7590 0.0348 -1.0000 -1.0000 0038273 1577822432.90 151.4597 59.9973 32.0000 1.9936 1.9945 417.4506 417.6812 0.0347 -1.0000 -1.0000 0038336 1577822433.00 151.8061 59.9973 32.0000 1.9939 1.9948 417.5751 417.8055 0.0346 -1.0000 -1.0000 0038414 1577822433.10 151.8061 59.9973 32.0000 1.9934 1.9943 417.7345 417.9655 0.0347 -1.0000 -1.0000 0038476 1577822433.20 151.8061 59.9973 32.0000 1.9942 1.9951 417.6993 417.9305 0.0347 -1.0000 -1.0000 0038539 1577822433.30 151.8061 59.9973 32.0000 1.9946 1.9955 417.6052 417.8357 0.0347 -1.0000 -1.0000 0038679 1577822433.40 151.8061 59.9973 32.0000 1.9947 1.9956 417.7186 417.9496 0.0347 -1.0000 -1.0000 0038742 1577822433.50 151.6603 59.9973 32.0000 1.9942 1.9951 417.7281 417.9588 0.0347 -1.0000 -1.0000 0038789 1577822433.60 151.5951 59.9973 32.0000 1.9935 1.9944 417.5756 417.8070 0.0348 -1.0000 -1.0000 0038867 1577822433.70 151.5951 59.9973 32.0000 1.9936 1.9945 417.5793 417.8103 0.0347 -1.0000 -1.0000 0038929 1577822433.80 151.5951 59.9973 32.0000 1.9925 1.9934 417.7557 417.9873 0.0348 -1.0000 -1.0000 0039898 1577822433.90 151.5951 59.9973 32.0000 1.9920 1.9929 417.7127 417.9437 0.0347 -1.0000 -1.0000 0039961 1577822434.00 151.5951 59.9973 32.0000 1.9933 1.9942 417.5220 417.7526 0.0346 -1.0000 -1.0000 0040023 1577822434.10 151.5089 59.9973 32.0000 1.9936 1.9945 417.4683 417.6990 0.0347 -1.0000 -1.0000 0040101 1577822434.20 151.5089 59.9973 32.0000 1.9917 1.9926 417.6050 417.8366 0.0348 -1.0000 -1.0000 0040164 1577822434.30 151.5089 59.9973 32.0000 1.9924 1.9933 417.6910 417.9229 0.0348 -1.0000 -1.0000 0040226 1577822434.40 151.5089 59.9973 32.0000 1.9925 1.9934 417.6310 417.8622 0.0348 -1.0000 -1.0000 0040304 1577822434.50 151.5089 59.9973 32.0000 1.9931 1.9940 417.4581 417.6897 0.0348 -1.0000 -1.0000 0040367 1577822434.60 151.5054 59.9978 32.0000 1.9923 1.9932 417.6646 417.8955 0.0345 -1.0000 -1.0000 0040429 1577822434.70 151.5051 59.9979 32.0000 1.9921 1.9930 417.7963 418.0259 0.0345 -1.0000 -1.0000 0040508 1577822434.80 151.5051 59.9979 32.0000 1.9925 1.9934 417.7221 417.9528 0.0347 -1.0000 -1.0000 0040570 1577822434.90 151.5051 59.9979 32.0000 1.9922 1.9932 417.5185 417.7495 0.0347 -1.0000 -1.0000 0040632 1577822435.00 151.5051 59.9979 32.0000 1.9917 1.9926 417.6574 417.8881 0.0346 -1.0000 -1.0000 0040695 1577822435.10 151.5051 59.9979 32.0000 1.9916 1.9925 417.7282 417.9592 0.0347 -1.0000 -1.0000 0040758 1577822435.20 151.6055 59.9979 32.0000 1.9921 1.9930 417.6047 417.8355 0.0347 -1.0000 -1.0000 0040820 1577822435.30 151.6055 59.9979 32.0000 1.9927 1.9936 417.4938 417.7249 0.0347 -1.0000 -1.0000 0040898 1577822435.40 151.6055 59.9979 32.0000 1.9926 1.9935 417.6692 417.8989 0.0345 -1.0000 -1.0000 0041242 1577822435.50 151.6055 59.9979 32.0000 1.9920 1.9929 417.6335 417.8649 0.0347 -1.0000 -1.0000 0041305 1577822435.60 151.6055 59.9979 32.0000 1.9925 1.9934 417.5411 417.7718 0.0346 -1.0000 -1.0000 0041367 1577822435.70 151.6055 59.9979 32.0000 1.9920 1.9930 417.6465 417.8777 0.0348 -1.0000 -1.0000 0041429 1577822435.80 151.5081 59.9979 32.0000 1.9918 1.9927 417.7034 417.9350 0.0348 -1.0000 -1.0000 0041492 1577822435.90 151.5081 59.9979 32.0000 1.9925 1.9934 417.6734 417.9038 0.0346 -1.0000 -1.0000 0041679 1577822436.00 151.5081 59.9979 32.0000 1.9932 1.9941 417.4916 417.7225 0.0347 -1.0000 -1.0000 0041742 1577822436.10 151.5081 59.9979 32.0000 1.9926 1.9935 417.7559 417.9872 0.0348 -1.0000 -1.0000 0041820 1577822436.20 151.5081 59.9979 32.0000 1.9923 1.9932 417.6865 417.9177 0.0347 -1.0000 -1.0000 0041882 1577822436.30 151.5126 59.9979 32.0000 1.9918 1.9927 417.6001 417.8314 0.0348 -1.0000 -1.0000 0041945 1577822436.40 151.5155 59.9979 32.0000 1.9929 1.9938 417.5231 417.7536 0.0346 -1.0000 -1.0000 0042445 1577822436.50 151.5155 59.9979 32.0000 1.9924 1.9933 417.6999 417.9305 0.0346 -1.0000 -1.0000 0042508 1577822436.60 151.5155 59.9979 32.0000 1.9925 1.9934 417.8188 418.0492 0.0346 -1.0000 -1.0000 0042570 1577822436.70 151.5155 59.9979 32.0000 1.9930 1.9939 417.6161 417.8471 0.0347 -1.0000 -1.0000 0042648 1577822436.80 151.5155 59.9979 32.0000 1.9930 1.9939 417.5037 417.7354 0.0348 -1.0000 -1.0000 0042711 1577822436.90 151.5948 59.9979 32.0000 1.9920 1.9929 417.7924 418.0239 0.0347 -1.0000 -1.0000 0042851 1577822437.00 151.5948 59.9979 32.0000 1.9919 1.9928 417.6238 417.8540 0.0346 -1.0000 -1.0000 0042914 1577822437.10 151.5948 59.9979 32.0000 1.9928 1.9937 417.4330 417.6627 0.0345 -1.0000 -1.0000 0042976 1577822437.20 151.5948 59.9979 32.0000 1.9925 1.9934 417.6563 417.8876 0.0347 -1.0000 -1.0000 0043039 1577822437.30 151.5948 59.9979 32.0000 1.9919 1.9928 417.6908 417.9217 0.0348 -1.0000 -1.0000 0043117 1577822437.40 151.4569 59.9979 32.0000 1.9923 1.9933 417.5378 417.7688 0.0347 -1.0000 -1.0000 0043179 1577822437.50 151.4471 59.9979 32.0000 1.9932 1.9941 417.4617 417.6927 0.0347 -1.0000 -1.0000 0043242 1577822437.60 151.4471 59.9979 32.0000 1.9910 1.9919 417.5324 417.7624 0.0347 -1.0000 -1.0000 0043429 1577822437.70 151.4471 59.9979 32.0000 1.9917 1.9926 417.6886 417.9198 0.0347 -1.0000 -1.0000 0043508 1577822437.80 151.4471 59.9979 32.0000 1.9920 1.9929 417.5948 417.8256 0.0347 -1.0000 -1.0000 0043570 1577822437.90 151.4471 59.9979 32.0000 1.9929 1.9938 417.4260 417.6573 0.0348 -1.0000 -1.0000 0043648 1577822438.00 151.4716 59.9979 32.0000 1.9930 1.9940 417.5462 417.7778 0.0348 -1.0000 -1.0000 0043711 1577822438.10 151.5651 59.9979 32.0000 1.9922 1.9931 417.6425 417.8727 0.0345 -1.0000 -1.0000 0043773 1577822438.20 151.5651 59.9979 32.0000 1.9929 1.9938 417.6796 417.9110 0.0348 -1.0000 -1.0000 0043852 1577822438.30 151.5651 59.9979 32.0000 1.9930 1.9939 417.4898 417.7210 0.0347 -1.0000 -1.0000 0043898 1577822438.40 151.5651 59.9979 32.0000 1.9921 1.9930 417.6236 417.8552 0.0349 -1.0000 -1.0000 0043976 1577822438.50 151.5651 59.9979 32.0000 1.9914 1.9923 417.6858 417.9175 0.0348 -1.0000 -1.0000 0044039 1577822438.60 151.5804 59.9979 32.0000 1.9919 1.9929 417.5867 417.8175 0.0347 -1.0000 -1.0000 0044101 1577822438.70 151.5804 59.9979 32.0000 1.9930 1.9939 417.5417 417.7732 0.0348 -1.0000 -1.0000 0044179 1577822438.80 151.5804 59.9979 32.0000 1.9924 1.9933 417.5564 417.7880 0.0348 -1.0000 -1.0000 0044242 1577822438.90 151.5804 59.9979 32.0000 1.9927 1.9936 417.6569 417.8883 0.0348 -1.0000 -1.0000 0044304 1577822439.00 151.5804 59.9979 32.0000 1.9918 1.9927 417.7351 417.9667 0.0348 -1.0000 -1.0000 0045179 1577822439.10 151.5477 59.9979 32.0000 1.9914 1.9923 417.5189 417.7499 0.0347 -1.0000 -1.0000 0045242 1577822439.20 151.5027 59.9979 32.0000 1.9917 1.9926 417.5141 417.7447 0.0347 -1.0000 -1.0000 0045305 1577822439.30 151.5027 59.9979 32.0000 1.9918 1.9927 417.7137 417.9450 0.0347 -1.0000 -1.0000 0045382 1577822439.40 151.5027 59.9979 32.0000 1.9920 1.9929 417.7110 417.9418 0.0347 -1.0000 -1.0000 0045445 1577822439.50 151.5027 59.9979 32.0000 1.9923 1.9932 417.4552 417.6862 0.0347 -1.0000 -1.0000 0045508 1577822439.60 151.5027 59.9979 32.0000 1.9929 1.9938 417.4744 417.7051 0.0346 -1.0000 -1.0000 0045586 1577822439.70 151.4460 59.9983 32.0000 1.9920 1.9929 417.5705 417.8013 0.0347 -1.0000 -1.0000 0045648 1577822439.80 151.4460 59.9983 32.0000 1.9908 1.9917 417.6715 417.9022 0.0347 -1.0000 -1.0000 0045711 1577822439.90 151.4460 59.9983 32.0000 1.9925 1.9934 417.7077 417.9386 0.0346 -1.0000 -1.0000 0045773 1577822440.00 151.4460 59.9983 32.0000 1.9931 1.9940 417.5892 417.8202 0.0347 -1.0000 -1.0000 0045836 1577822440.10 151.4460 59.9983 32.0000 1.9928 1.9937 417.4743 417.7057 0.0348 -1.0000 -1.0000 0045914 1577822440.20 151.5164 59.9983 32.0000 1.9927 1.9936 417.6883 417.9194 0.0347 -1.0000 -1.0000 0045976 1577822440.30 151.5503 59.9983 32.0000 1.9923 1.9932 417.5787 417.8094 0.0346 -1.0000 -1.0000 0046039 1577822440.40 151.5503 59.9983 32.0000 1.9928 1.9937 417.4534 417.6850 0.0348 -1.0000 -1.0000 0046117 1577822440.50 151.5503 59.9983 32.0000 1.9920 1.9929 417.5934 417.8245 0.0347 -1.0000 -1.0000 0046179 1577822440.60 151.5503 59.9983 32.0000 1.9920 1.9930 417.6464 417.8773 0.0347 -1.0000 -1.0000 0046242 1577822440.70 151.4477 59.9983 32.0000 1.9924 1.9933 417.4839 417.7145 0.0347 -1.0000 -1.0000 0046320 1577822440.80 151.4477 59.9983 32.0000 1.9922 1.9931 417.4327 417.6644 0.0348 -1.0000 -1.0000 0046382 1577822440.90 151.4477 59.9983 32.0000 1.9917 1.9926 417.6379 417.8695 0.0348 -1.0000 -1.0000 0046445 1577822441.00 151.4477 59.9983 32.0000 1.9926 1.9935 417.5681 417.7986 0.0346 -1.0000 -1.0000 0046679 1577822441.10 151.4477 59.9983 32.0000 1.9924 1.9933 417.4094 417.6405 0.0347 -1.0000 -1.0000 0046742 1577822441.20 151.4477 59.9983 32.0000 1.9913 1.9922 417.5309 417.7615 0.0347 -1.0000 -1.0000 0046805 1577822441.30 151.4477 59.9983 32.0000 1.9911 1.9920 417.6685 417.8993 0.0346 -1.0000 -1.0000 0046867 1577822441.40 151.4585 59.9983 32.0000 1.9916 1.9925 417.5585 417.7894 0.0347 -1.0000 -1.0000 0046929 1577822441.50 151.4585 59.9983 32.0000 1.9917 1.9926 417.4772 417.7081 0.0348 -1.0000 -1.0000 0047789 1577822441.60 151.4585 59.9983 32.0000 1.9917 1.9926 417.5515 417.7828 0.0347 -1.0000 -1.0000 0047867 1577822441.70 151.4585 59.9983 32.0000 1.9916 1.9925 417.5962 417.8267 0.0346 -1.0000 -1.0000 0047929 1577822441.80 151.4585 59.9983 32.0000 1.9921 1.9930 417.5790 417.8089 0.0347 -1.0000 -1.0000 0047992 1577822441.90 151.5706 59.9983 32.0000 1.9924 1.9933 417.4548 417.6859 0.0347 -1.0000 -1.0000 0048070 1577822442.00 151.5706 59.9983 32.0000 1.9925 1.9934 417.5101 417.7405 0.0346 -1.0000 -1.0000 0048132 1577822442.10 151.5706 59.9983 32.0000 1.9917 1.9926 417.7601 417.9920 0.0348 -1.0000 -1.0000 0048211 1577822442.20 151.5706 59.9983 32.0000 1.9920 1.9929 417.5760 417.8068 0.0347 -1.0000 -1.0000 0048273 1577822442.30 151.5706 59.9983 32.0000 1.9918 1.9927 417.4466 417.6768 0.0346 -1.0000 -1.0000 0048336 1577822442.40 151.5706 59.9983 32.0000 1.9916 1.9925 417.6013 417.8323 0.0348 -1.0000 -1.0000 0048414 1577822442.50 151.4666 59.9983 32.0000 1.9913 1.9922 417.7056 417.9375 0.0348 -1.0000 -1.0000 0048476 1577822442.60 151.4666 59.9983 32.0000 1.9923 1.9932 417.4879 417.7188 0.0347 -1.0000 -1.0000 0048539 1577822442.70 151.4666 59.9983 32.0000 1.9922 1.9931 417.4765 417.7076 0.0348 -1.0000 -1.0000 0048601 1577822442.80 151.4666 59.9983 32.0000 1.9917 1.9926 417.6882 417.9187 0.0347 -1.0000 -1.0000 0048664 1577822442.90 151.4666 59.9983 32.0000 1.9915 1.9924 417.6036 417.8347 0.0347 -1.0000 -1.0000 0048726 1577822443.00 151.4313 59.9983 32.0000 1.9928 1.9937 417.4275 417.6577 0.0346 -1.0000 -1.0000 0048805 1577822443.10 151.4313 59.9983 32.0000 1.9931 1.9940 417.5132 417.7433 0.0346 -1.0000 -1.0000 0048867 1577822443.20 151.5370 59.9983 32.0000 1.9915 1.9924 417.5731 417.8029 0.0345 -1.0000 -1.0000 0048929 1577822443.30 151.5370 59.9983 32.0000 1.9914 1.9923 417.6788 417.9099 0.0348 -1.0000 -1.0000 0049008 1577822443.40 151.5370 59.9983 32.0000 1.9923 1.9932 417.5062 417.7377 0.0348 -1.0000 -1.0000 0049070 1577822443.50 151.5370 59.9983 32.0000 1.9939 1.9948 417.4520 417.6828 0.0346 -1.0000 -1.0000 0049132 1577822443.60 151.5370 59.9983 32.0000 1.9916 1.9925 417.6236 417.8548 0.0348 -1.0000 -1.0000 0049336 1577822443.70 151.5370 59.9983 32.0000 1.9917 1.9926 417.7287 417.9595 0.0346 -1.0000 -1.0000 0049398 1577822443.80 151.5370 59.9983 32.0000 1.9920 1.9929 417.3915 417.6209 0.0346 -1.0000 -1.0000 0049461 1577822443.90 151.5370 59.9983 32.0000 1.9920 1.9929 417.5270 417.7579 0.0348 -1.0000 -1.0000 0049523 1577822444.00 151.5370 59.9983 32.0000 1.9914 1.9923 417.7379 417.9687 0.0346 -1.0000 -1.0000 0049586 1577822444.10 151.4761 59.9983 32.0000 1.9916 1.9925 417.5391 417.7701 0.0347 -1.0000 -1.0000 0049679 1577822444.20 151.4538 59.9983 32.0000 1.9923 1.9932 417.4428 417.6743 0.0348 -1.0000 -1.0000 0049742 1577822444.30 151.4538 59.9983 32.0000 1.9917 1.9926 417.4143 417.6453 0.0347 -1.0000 -1.0000 0049805 1577822444.40 151.4538 59.9983 32.0000 1.9919 1.9928 417.6381 417.8687 0.0347 -1.0000 -1.0000 0049867 1577822444.50 151.4538 59.9983 32.0000 1.9922 1.9931 417.5772 417.8082 0.0347 -1.0000 -1.0000 0049929 1577822444.60 151.4538 59.9983 32.0000 1.9925 1.9934 417.4621 417.6926 0.0347 -1.0000 -1.0000 0050711 1577822444.70 151.4348 59.9992 32.0000 1.9916 1.9925 417.6189 417.8494 0.0346 -1.0000 -1.0000 0050789 1577822444.80 151.4348 59.9992 32.0000 1.9910 1.9920 417.6826 417.9129 0.0346 -1.0000 -1.0000 0050852 1577822444.90 151.4348 59.9992 32.0000 1.9914 1.9923 417.5800 417.8097 0.0346 -1.0000 -1.0000 0050914 1577822445.00 151.4348 59.9992 32.0000 1.9920 1.9929 417.6153 417.8456 0.0346 -1.0000 -1.0000 0050992 1577822445.10 151.4348 59.9992 32.0000 1.9920 1.9929 417.7001 417.9308 0.0347 -1.0000 -1.0000 0051226 1577822445.20 151.5134 59.9992 32.0000 1.9927 1.9936 417.6379 417.8683 0.0346 -1.0000 -1.0000 0051289 1577822445.30 151.5134 59.9992 32.0000 1.9928 1.9937 417.4608 417.6914 0.0348 -1.0000 -1.0000 0051352 1577822445.40 151.5134 59.9992 32.0000 1.9926 1.9935 417.4753 417.7071 0.0348 -1.0000 -1.0000 0051429 1577822445.50 151.5134 59.9992 32.0000 1.9912 1.9921 417.6281 417.8590 0.0347 -1.0000 -1.0000 0051492 1577822445.60 151.5134 59.9992 32.0000 1.9912 1.9921 417.6691 417.9003 0.0347 -1.0000 -1.0000 0051570 1577822445.70 151.5245 59.9992 32.0000 1.9924 1.9933 417.4363 417.6668 0.0346 -1.0000 -1.0000 0051632 1577822445.80 151.5473 59.9992 32.0000 1.9925 1.9934 417.5530 417.7838 0.0347 -1.0000 -1.0000 0051695 1577822445.90 151.5473 59.9992 32.0000 1.9922 1.9931 417.6587 417.8896 0.0346 -1.0000 -1.0000 0051758 1577822446.00 151.5473 59.9992 32.0000 1.9919 1.9928 417.7350 417.9654 0.0346 -1.0000 -1.0000 0051820 1577822446.10 151.5473 59.9992 32.0000 1.9924 1.9933 417.5606 417.7904 0.0346 -1.0000 -1.0000 0051898 1577822446.20 151.5473 59.9992 32.0000 1.9910 1.9919 417.7406 417.9723 0.0348 -1.0000 -1.0000 0051961 1577822446.30 151.4836 59.9992 32.0000 1.9919 1.9929 417.6532 417.8837 0.0345 -1.0000 -1.0000 0052023 1577822446.40 151.4836 59.9992 32.0000 1.9925 1.9934 417.5271 417.7570 0.0347 -1.0000 -1.0000 0052101 1577822446.50 151.4836 59.9992 32.0000 1.9932 1.9941 417.4506 417.6811 0.0347 -1.0000 -1.0000 0052164 1577822446.60 151.5432 59.9992 32.0000 1.9922 1.9931 417.6872 417.9184 0.0347 -1.0000 -1.0000 0052226 1577822446.70 151.5535 59.9992 32.0000 1.9918 1.9927 417.6317 417.8621 0.0346 -1.0000 -1.0000 0052414 1577822446.80 151.5535 59.9992 32.0000 1.9925 1.9934 417.4604 417.6917 0.0348 -1.0000 -1.0000 0052476 1577822446.90 151.5535 59.9992 32.0000 1.9925 1.9934 417.5729 417.8043 0.0347 -1.0000 -1.0000 0052539 1577822447.00 151.5535 59.9992 32.0000 1.9923 1.9932 417.7145 417.9447 0.0345 -1.0000 -1.0000 0052601 1577822447.10 151.5535 59.9992 32.0000 1.9923 1.9932 417.6626 417.8940 0.0347 -1.0000 -1.0000 0052664 1577822447.20 151.5535 59.9992 32.0000 1.9920 1.9929 417.5467 417.7767 0.0346 -1.0000 -1.0000 0052898 1577822447.30 151.5535 59.9992 32.0000 1.9918 1.9927 417.6284 417.8583 0.0345 -1.0000 -1.0000 0052976 1577822447.40 151.4578 59.9992 32.0000 1.9919 1.9928 417.6533 417.8841 0.0347 -1.0000 -1.0000 0053039 1577822447.50 151.4578 59.9992 32.0000 1.9924 1.9933 417.5572 417.7877 0.0346 -1.0000 -1.0000 0053101 1577822447.60 151.4578 59.9992 32.0000 1.9916 1.9925 417.5113 417.7414 0.0345 -1.0000 -1.0000 0053179 1577822447.70 151.4578 59.9992 32.0000 1.9923 1.9932 417.6100 417.8399 0.0346 -1.0000 -1.0000 0053414 1577822447.80 151.4578 59.9992 32.0000 1.9926 1.9935 417.6287 417.8592 0.0347 -1.0000 -1.0000 0053476 1577822447.90 151.4578 59.9992 32.0000 1.9938 1.9947 417.5539 417.7859 0.0349 -1.0000 -1.0000 0053555 1577822448.00 151.4705 59.9992 32.0000 1.9920 1.9929 417.5111 417.7424 0.0347 -1.0000 -1.0000 0053617 1577822448.10 151.4732 59.9992 32.0000 1.9927 1.9936 417.6288 417.8596 0.0347 -1.0000 -1.0000 0053695 1577822448.20 151.4732 59.9992 32.0000 1.9922 1.9931 417.7104 417.9417 0.0348 -1.0000 -1.0000 0053929 1577822448.30 151.4732 59.9992 32.0000 1.9922 1.9931 417.5947 417.8258 0.0347 -1.0000 -1.0000 0053992 1577822448.40 151.4732 59.9992 32.0000 1.9929 1.9938 417.4423 417.6736 0.0347 -1.0000 -1.0000 0054055 1577822448.50 151.4732 59.9992 32.0000 1.9928 1.9937 417.7027 417.9331 0.0346 -1.0000 -1.0000 0054117 1577822448.60 151.5525 59.9992 32.0000 1.9923 1.9932 417.7353 417.9662 0.0347 -1.0000 -1.0000 0054179 1577822448.70 151.5525 59.9992 32.0000 1.9930 1.9939 417.4874 417.7183 0.0347 -1.0000 -1.0000 0054258 1577822448.80 151.5525 59.9992 32.0000 1.9933 1.9942 417.4403 417.6718 0.0348 -1.0000 -1.0000 0054336 1577822448.90 151.5525 59.9992 32.0000 1.9911 1.9920 417.5968 417.8279 0.0346 -1.0000 -1.0000 0054398 1577822449.00 151.5525 59.9992 32.0000 1.9917 1.9926 417.7127 417.9439 0.0348 -1.0000 -1.0000 0054476 1577822449.10 151.5260 59.9992 32.0000 1.9922 1.9931 417.6120 417.8429 0.0347 -1.0000 -1.0000 0054539 1577822449.20 151.4676 59.9992 32.0000 1.9928 1.9937 417.4217 417.6518 0.0346 -1.0000 -1.0000 0054601 1577822449.30 151.4676 59.9992 32.0000 1.9921 1.9930 417.5600 417.7900 0.0346 -1.0000 -1.0000 0055179 1577822449.40 151.4676 59.9992 32.0000 1.9916 1.9925 417.7715 418.0026 0.0347 -1.0000 -1.0000 0055242 1577822449.50 151.4676 59.9992 32.0000 1.9920 1.9929 417.6063 417.8376 0.0348 -1.0000 -1.0000 0055305 1577822449.60 151.4676 59.9992 32.0000 1.9930 1.9939 417.4764 417.7073 0.0347 -1.0000 -1.0000 0055382 1577822449.70 151.4688 59.9988 32.0000 1.9916 1.9926 417.5949 417.8270 0.0348 -1.0000 -1.0000 0055445 1577822449.80 151.4688 59.9988 32.0000 1.9924 1.9933 417.7316 417.9618 0.0346 -1.0000 -1.0000 0055664 1577822449.90 151.4688 59.9988 32.0000 1.9928 1.9937 417.5207 417.7505 0.0344 -1.0000 -1.0000 0055742 1577822450.00 151.4688 59.9988 32.0000 1.9928 1.9937 417.4464 417.6750 0.0344 -1.0000 -1.0000 0055805 1577822450.10 151.4688 59.9988 32.0000 1.9917 1.9926 417.6569 417.8872 0.0346 -1.0000 -1.0000 0055882 1577822450.20 151.4688 59.9988 32.0000 1.9920 1.9929 417.6498 417.8807 0.0347 -1.0000 -1.0000 0055945 1577822450.30 151.5717 59.9988 32.0000 1.9926 1.9935 417.4744 417.7049 0.0347 -1.0000 -1.0000 0056070 1577822450.40 151.5717 59.9988 32.0000 1.9920 1.9930 417.4923 417.7228 0.0346 -1.0000 -1.0000 0056148 1577822450.50 151.5717 59.9988 32.0000 1.9924 1.9933 417.6787 417.9090 0.0346 -1.0000 -1.0000 0056211 1577822450.60 151.5717 59.9988 32.0000 1.9920 1.9929 417.6235 417.8545 0.0347 -1.0000 -1.0000 0056273 1577822450.70 151.5717 59.9988 32.0000 1.9924 1.9933 417.4054 417.6358 0.0346 -1.0000 -1.0000 0056351 1577822450.80 151.4554 59.9988 32.0000 1.9915 1.9924 417.5515 417.7823 0.0347 -1.0000 -1.0000 0056414 1577822450.90 151.4554 59.9988 32.0000 1.9913 1.9922 417.7870 418.0178 0.0347 -1.0000 -1.0000 0056476 1577822451.00 151.4554 59.9988 32.0000 1.9920 1.9929 417.7188 417.9496 0.0347 -1.0000 -1.0000 0056539 1577822451.10 151.4554 59.9988 32.0000 1.9930 1.9939 417.4591 417.6906 0.0348 -1.0000 -1.0000 0056601 1577822451.20 151.4554 59.9988 32.0000 1.9927 1.9936 417.5201 417.7515 0.0348 -1.0000 -1.0000 0056664 1577822451.30 151.4554 59.9988 32.0000 1.9922 1.9931 417.6001 417.8312 0.0347 -1.0000 -1.0000 0056742 1577822451.40 151.6169 59.9988 32.0000 1.9907 1.9916 417.6438 417.8746 0.0347 -1.0000 -1.0000 0056804 1577822451.50 151.6169 59.9988 32.0000 1.9923 1.9932 417.5585 417.7887 0.0346 -1.0000 -1.0000 0056867 1577822451.60 151.6169 59.9988 32.0000 1.9928 1.9938 417.4324 417.6634 0.0348 -1.0000 -1.0000 0056945 1577822451.70 151.6169 59.9988 32.0000 1.9931 1.9940 417.5025 417.7340 0.0347 -1.0000 -1.0000 0057008 1577822451.80 151.6169 59.9988 32.0000 1.9926 1.9935 417.6321 417.8630 0.0347 -1.0000 -1.0000 0057179 1577822451.90 151.6169 59.9988 32.0000 1.9922 1.9932 417.5391 417.7696 0.0346 -1.0000 -1.0000 0057258 1577822452.00 151.5183 59.9988 32.0000 1.9921 1.9930 417.4654 417.6957 0.0347 -1.0000 -1.0000 0057320 1577822452.10 151.5183 59.9988 32.0000 1.9923 1.9932 417.5108 417.7421 0.0347 -1.0000 -1.0000 0057398 1577822452.20 151.5183 59.9988 32.0000 1.9912 1.9922 417.6532 417.8845 0.0347 -1.0000 -1.0000 0057461 1577822452.30 151.5183 59.9988 32.0000 1.9927 1.9936 417.6251 417.8558 0.0347 -1.0000 -1.0000 0057523 1577822452.40 151.5183 59.9988 32.0000 1.9930 1.9939 417.4452 417.6761 0.0347 -1.0000 -1.0000 0057726 1577822452.50 151.5211 59.9988 32.0000 1.9924 1.9933 417.4998 417.7307 0.0347 -1.0000 -1.0000 0057789 1577822452.60 151.5702 59.9988 32.0000 1.9920 1.9929 417.8107 418.0406 0.0347 -1.0000 -1.0000 0057851 1577822452.70 151.5702 59.9988 32.0000 1.9923 1.9933 417.6297 417.8622 0.0348 -1.0000 -1.0000 0057929 1577822452.80 151.5702 59.9988 32.0000 1.9929 1.9938 417.4713 417.7021 0.0347 -1.0000 -1.0000 0057992 1577822452.90 151.5702 59.9988 32.0000 1.9925 1.9934 417.5472 417.7770 0.0346 -1.0000 -1.0000 0058414 1577822453.00 151.5702 59.9988 32.0000 1.9929 1.9938 417.6046 417.8353 0.0347 -1.0000 -1.0000 0058492 1577822453.10 151.6094 59.9988 32.0000 1.9921 1.9930 417.4996 417.7307 0.0348 -1.0000 -1.0000 0058555 1577822453.20 151.6120 59.9988 32.0000 1.9923 1.9932 417.3843 417.6155 0.0347 -1.0000 -1.0000 0058617 1577822453.30 151.6120 59.9988 32.0000 1.9916 1.9925 417.5101 417.7402 0.0347 -1.0000 -1.0000 0058695 1577822453.40 151.6120 59.9988 32.0000 1.9923 1.9932 417.6251 417.8562 0.0347 -1.0000 -1.0000 0058758 1577822453.50 151.6120 59.9988 32.0000 1.9929 1.9938 417.4728 417.7030 0.0346 -1.0000 -1.0000 0058820 1577822453.60 151.5749 59.9988 32.0000 1.9931 1.9940 417.4205 417.6504 0.0346 -1.0000 -1.0000 0058898 1577822453.70 151.4327 59.9988 32.0000 1.9915 1.9924 417.6203 417.8510 0.0346 -1.0000 -1.0000 0058961 1577822453.80 151.4327 59.9988 32.0000 1.9920 1.9929 417.6444 417.8753 0.0347 -1.0000 -1.0000 0059023 1577822453.90 151.4327 59.9988 32.0000 1.9921 1.9930 417.4918 417.7225 0.0347 -1.0000 -1.0000 0059226 1577822454.00 151.4327 59.9988 32.0000 1.9925 1.9934 417.5140 417.7448 0.0347 -1.0000 -1.0000 0059273 1577822454.10 151.4327 59.9988 32.0000 1.9920 1.9929 417.6881 417.9189 0.0347 -1.0000 -1.0000 0059351 1577822454.20 151.4890 59.9988 32.0000 1.9916 1.9925 417.7512 417.9827 0.0347 -1.0000 -1.0000 0059414 1577822454.30 151.4890 59.9988 32.0000 1.9925 1.9934 417.7261 417.9565 0.0346 -1.0000 -1.0000 0059476 1577822454.40 151.4890 59.9988 32.0000 1.9927 1.9936 417.4428 417.6743 0.0348 -1.0000 -1.0000 0059679 1577822454.50 151.4890 59.9988 32.0000 1.9932 1.9941 417.5036 417.7343 0.0347 -1.0000 -1.0000 0059742 1577822454.60 151.4890 59.9988 32.0000 1.9922 1.9931 417.6097 417.8407 0.0348 -1.0000 -1.0000 0059805 1577822454.70 151.5627 59.9988 32.0000 1.9928 1.9938 417.6751 417.9069 0.0348 -1.0000 -1.0000 0059882 1577822454.80 151.5627 59.9988 32.0000 1.9935 1.9944 417.5363 417.7662 0.0346 -1.0000 -1.0000 0059945 1577822454.90 151.5627 59.9988 32.0000 1.9930 1.9939 417.6215 417.8524 0.0347 -1.0000 -1.0000 0100695 1577822455.00 151.5627 59.9988 32.0000 1.9927 1.9936 417.6581 417.8896 0.0348 -1.0000 -1.0000 0100773 1577822455.10 151.5627 59.9988 32.0000 1.9925 1.9934 417.6642 417.8937 0.0345 -1.0000 -1.0000 0100836 1577822455.20 151.5627 59.9988 32.0000 1.9919 1.9928 417.5287 417.7595 0.0347 -1.0000 -1.0000 0100898 1577822455.30 151.5638 59.9988 32.0000 1.9915 1.9924 417.5968 417.8279 0.0347 -1.0000 -1.0000 0100976 1577822455.40 151.5638 59.9988 32.0000 1.9912 1.9921 417.7690 418.0013 0.0350 -1.0000 -1.0000 0101039 1577822455.50 151.5638 59.9988 32.0000 1.9920 1.9929 417.6760 417.9069 0.0347 -1.0000 -1.0000 0101101 1577822455.60 151.5638 59.9988 32.0000 1.9929 1.9938 417.4590 417.6895 0.0346 -1.0000 -1.0000 0101164 1577822455.70 151.5638 59.9988 32.0000 1.9918 1.9927 417.5330 417.7633 0.0346 -1.0000 -1.0000 0101226 1577822455.80 151.4585 59.9988 32.0000 1.9917 1.9926 417.7784 418.0089 0.0346 -1.0000 -1.0000 0101289 1577822455.90 151.3842 59.9988 32.0000 1.9918 1.9927 417.7280 417.9589 0.0347 -1.0000 -1.0000 0101367 1577822456.00 151.3842 59.9988 32.0000 1.9926 1.9935 417.5170 417.7483 0.0347 -1.0000 -1.0000 0101695 1577822456.10 151.3842 59.9988 32.0000 1.9928 1.9937 417.4779 417.7084 0.0347 -1.0000 -1.0000 0101773 1577822456.20 151.3842 59.9988 32.0000 1.9921 1.9930 417.5442 417.7754 0.0347 -1.0000 -1.0000 0101836 1577822456.30 151.3842 59.9988 32.0000 1.9918 1.9927 417.6327 417.8638 0.0347 -1.0000 -1.0000 0101914 1577822456.40 151.5482 59.9988 32.0000 1.9919 1.9928 417.5335 417.7637 0.0346 -1.0000 -1.0000 0101992 1577822456.50 151.5482 59.9988 32.0000 1.9926 1.9935 417.5358 417.7668 0.0347 -1.0000 -1.0000 0102055 1577822456.60 151.5482 59.9988 32.0000 1.9916 1.9925 417.6929 417.9235 0.0346 -1.0000 -1.0000 0102117 1577822456.70 151.5482 59.9988 32.0000 1.9920 1.9929 417.7143 417.9475 0.0351 -1.0000 -1.0000 0102179 1577822456.80 151.5482 59.9988 32.0000 1.9922 1.9931 417.5365 417.7678 0.0348 -1.0000 -1.0000 0102242 1577822456.90 151.5600 59.9988 32.0000 1.9918 1.9927 417.4832 417.7146 0.0347 -1.0000 -1.0000 0102304 1577822457.00 151.5611 59.9988 32.0000 1.9913 1.9922 417.6678 417.8984 0.0346 -1.0000 -1.0000 0102961 1577822457.10 151.5611 59.9988 32.0000 1.9912 1.9921 417.7826 418.0123 0.0346 -1.0000 -1.0000 0103023 1577822457.20 151.5611 59.9988 32.0000 1.9928 1.9937 417.5006 417.7316 0.0347 -1.0000 -1.0000 0103086 1577822457.30 151.5611 59.9988 32.0000 1.9924 1.9933 417.4426 417.6730 0.0346 -1.0000 -1.0000 0103164 1577822457.40 151.5543 59.9988 32.0000 1.9918 1.9927 417.5405 417.7712 0.0346 -1.0000 -1.0000 0103226 1577822457.50 151.4518 59.9988 32.0000 1.9913 1.9922 417.6194 417.8500 0.0347 -1.0000 -1.0000 0103289 1577822457.60 151.4518 59.9988 32.0000 1.9929 1.9939 417.4466 417.6783 0.0348 -1.0000 -1.0000 0103382 1577822457.70 151.4518 59.9988 32.0000 1.9925 1.9934 417.5210 417.7531 0.0348 -1.0000 -1.0000 0103461 1577822457.80 151.4518 59.9988 32.0000 1.9918 1.9927 417.7844 418.0144 0.0346 -1.0000 -1.0000 0103508 1577822457.90 151.4518 59.9988 32.0000 1.9930 1.9939 417.7264 417.9574 0.0347 -1.0000 -1.0000 0103586 1577822458.00 151.5597 59.9988 32.0000 1.9925 1.9934 417.4655 417.6968 0.0348 -1.0000 -1.0000 0103679 1577822458.10 151.5627 59.9988 32.0000 1.9923 1.9932 417.6229 417.8543 0.0347 -1.0000 -1.0000 0103758 1577822458.20 151.5627 59.9988 32.0000 1.9920 1.9929 417.7686 417.9985 0.0346 -1.0000 -1.0000 0103820 1577822458.30 151.5627 59.9988 32.0000 1.9929 1.9938 417.6025 417.8331 0.0347 -1.0000 -1.0000 0103882 1577822458.40 151.5627 59.9988 32.0000 1.9931 1.9940 417.4974 417.7276 0.0346 -1.0000 -1.0000 0103961 1577822458.50 151.5584 59.9988 32.0000 1.9920 1.9929 417.5938 417.8249 0.0348 -1.0000 -1.0000 0104086 1577822458.60 151.5225 59.9988 32.0000 1.9922 1.9931 417.7498 417.9816 0.0348 -1.0000 -1.0000 0104148 1577822458.70 151.5225 59.9988 32.0000 1.9919 1.9928 417.5272 417.7574 0.0345 -1.0000 -1.0000 0104211 1577822458.80 151.5225 59.9988 32.0000 1.9918 1.9927 417.6272 417.8586 0.0348 -1.0000 -1.0000 0104273 1577822458.90 151.5225 59.9988 32.0000 1.9919 1.9928 417.7271 417.9586 0.0348 -1.0000 -1.0000 0104336 1577822459.00 151.5225 59.9988 32.0000 1.9919 1.9928 417.5650 417.7958 0.0347 -1.0000 -1.0000 0104586 1577822459.10 151.5225 59.9988 32.0000 1.9922 1.9931 417.4994 417.7299 0.0347 -1.0000 -1.0000 0104648 1577822459.20 151.4359 59.9988 32.0000 1.9914 1.9923 417.7010 417.9319 0.0346 -1.0000 -1.0000 0104711 1577822459.30 151.4287 59.9988 32.0000 1.9922 1.9931 417.7292 417.9599 0.0347 -1.0000 -1.0000 0104789 1577822459.40 151.4287 59.9988 32.0000 1.9924 1.9933 417.5015 417.7325 0.0347 -1.0000 -1.0000 0104851 1577822459.50 151.4287 59.9988 32.0000 1.9925 1.9934 417.4930 417.7230 0.0346 -1.0000 -1.0000 0105179 1577822459.60 151.4287 59.9988 32.0000 1.9921 1.9930 417.7020 417.9331 0.0348 -1.0000 -1.0000 0105258 1577822459.70 151.4463 59.9987 32.0000 1.9925 1.9934 417.7452 417.9757 0.0346 -1.0000 -1.0000 0105320 1577822459.80 151.5444 59.9980 32.0000 1.9930 1.9939 417.5947 417.8256 0.0347 -1.0000 -1.0000 0105382 1577822459.90 151.5444 59.9980 32.0000 1.9925 1.9934 417.6067 417.8376 0.0348 -1.0000 -1.0000 0105445 1577822460.00 151.5444 59.9980 32.0000 1.9915 1.9924 417.6783 417.9089 0.0346 -1.0000 -1.0000 0105679 1577822460.10 151.5444 59.9980 32.0000 1.9921 1.9930 417.6364 417.8672 0.0347 -1.0000 -1.0000 0105742 1577822460.20 151.5444 59.9980 32.0000 1.9922 1.9931 417.5124 417.7432 0.0347 -1.0000 -1.0000 0105805 1577822460.30 151.5444 59.9980 32.0000 1.9921 1.9930 417.5276 417.7582 0.0346 -1.0000 -1.0000 0105867 1577822460.40 151.5229 59.9980 32.0000 1.9922 1.9931 417.6109 417.8416 0.0347 -1.0000 -1.0000 0105945 1577822460.50 151.4741 59.9980 32.0000 1.9911 1.9921 417.7361 417.9668 0.0346 -1.0000 -1.0000 0106164 1577822460.60 151.4741 59.9980 32.0000 1.9916 1.9925 417.5312 417.7612 0.0346 -1.0000 -1.0000 0106226 1577822460.70 151.4741 59.9980 32.0000 1.9922 1.9931 417.4394 417.6702 0.0347 -1.0000 -1.0000 0106289 1577822460.80 151.4741 59.9980 32.0000 1.9922 1.9931 417.5147 417.7451 0.0346 -1.0000 -1.0000 0106351 1577822460.90 151.4741 59.9980 32.0000 1.9910 1.9919 417.6527 417.8830 0.0347 -1.0000 -1.0000 0106414 1577822461.00 151.4490 59.9980 32.0000 1.9920 1.9929 417.4863 417.7186 0.0350 -1.0000 -1.0000 0106492 1577822461.10 151.4490 59.9980 32.0000 1.9921 1.9930 417.4787 417.7099 0.0347 -1.0000 -1.0000 0106586 1577822461.20 151.4490 59.9980 32.0000 1.9916 1.9925 417.6287 417.8593 0.0346 -1.0000 -1.0000 0106648 1577822461.30 151.4490 59.9980 32.0000 1.9921 1.9930 417.5935 417.8246 0.0348 -1.0000 -1.0000 0106726 1577822461.40 151.4490 59.9980 32.0000 1.9931 1.9940 417.5261 417.7566 0.0347 -1.0000 -1.0000 0106789 1577822461.50 151.5256 59.9980 32.0000 1.9922 1.9931 417.5020 417.7335 0.0347 -1.0000 -1.0000 0106851 1577822461.60 151.5416 59.9980 32.0000 1.9920 1.9929 417.6494 417.8799 0.0346 -1.0000 -1.0000 0107101 1577822461.70 151.5416 59.9980 32.0000 1.9916 1.9925 417.6719 417.9027 0.0347 -1.0000 -1.0000 0107164 1577822461.80 151.5416 59.9980 32.0000 1.9924 1.9934 417.4505 417.6821 0.0348 -1.0000 -1.0000 0107226 1577822461.90 151.5416 59.9980 32.0000 1.9924 1.9933 417.4310 417.6616 0.0347 -1.0000 -1.0000 0107289 1577822462.00 151.5378 59.9980 32.0000 1.9918 1.9928 417.5084 417.7391 0.0347 -1.0000 -1.0000 0107352 1577822462.10 151.4868 59.9980 32.0000 1.9917 1.9926 417.5081 417.7394 0.0347 -1.0000 -1.0000 0108008 1577822462.20 151.4868 59.9980 32.0000 1.9935 1.9945 417.5068 417.7374 0.0347 -1.0000 -1.0000 0108070 1577822462.30 151.4868 59.9980 32.0000 1.9925 1.9934 417.4348 417.6657 0.0347 -1.0000 -1.0000 0108132 1577822462.40 151.4868 59.9980 32.0000 1.9922 1.9932 417.5899 417.8212 0.0347 -1.0000 -1.0000 0108211 1577822462.50 151.4868 59.9980 32.0000 1.9930 1.9939 417.6384 417.8690 0.0346 -1.0000 -1.0000 0108289 1577822462.60 151.4918 59.9980 32.0000 1.9934 1.9943 417.5041 417.7354 0.0348 -1.0000 -1.0000 0108351 1577822462.70 151.4918 59.9980 32.0000 1.9925 1.9934 417.4758 417.7070 0.0348 -1.0000 -1.0000 0108414 1577822462.80 151.4918 59.9980 32.0000 1.9922 1.9932 417.5671 417.7982 0.0347 -1.0000 -1.0000 0108476 1577822462.90 151.4918 59.9980 32.0000 1.9919 1.9928 417.6546 417.8854 0.0347 -1.0000 -1.0000 0108539 1577822463.00 151.4918 59.9980 32.0000 1.9926 1.9935 417.5902 417.8203 0.0345 -1.0000 -1.0000 0108617 1577822463.10 151.5032 59.9980 32.0000 1.9932 1.9941 417.4661 417.6951 0.0345 -1.0000 -1.0000 0108679 1577822463.20 151.6136 59.9980 32.0000 1.9925 1.9934 417.5428 417.7738 0.0347 -1.0000 -1.0000 0108742 1577822463.30 151.6136 59.9980 32.0000 1.9930 1.9939 417.5595 417.7904 0.0347 -1.0000 -1.0000 0108820 1577822463.40 151.6136 59.9980 32.0000 1.9933 1.9942 417.4671 417.6986 0.0348 -1.0000 -1.0000 0108882 1577822463.50 151.6136 59.9980 32.0000 1.9925 1.9934 417.6388 417.8698 0.0347 -1.0000 -1.0000 0108945 1577822463.60 151.6136 59.9980 32.0000 1.9922 1.9931 417.7644 417.9943 0.0345 -1.0000 -1.0000 0109008 1577822463.70 151.4818 59.9980 32.0000 1.9925 1.9934 417.6850 417.9164 0.0347 -1.0000 -1.0000 0109070 1577822463.80 151.4818 59.9980 32.0000 1.9929 1.9938 417.4648 417.6965 0.0350 -1.0000 -1.0000 0109148 1577822463.90 151.4818 59.9980 32.0000 1.9926 1.9935 417.4724 417.7040 0.0347 -1.0000 -1.0000 0109211 1577822464.00 151.4818 59.9980 32.0000 1.9927 1.9936 417.6783 417.9086 0.0346 -1.0000 -1.0000 0109273 1577822464.10 151.4818 59.9980 32.0000 1.9919 1.9928 417.7051 417.9357 0.0346 -1.0000 -1.0000 0109461 1577822464.20 151.4839 59.9980 32.0000 1.9931 1.9940 417.4951 417.7254 0.0346 -1.0000 -1.0000 0109523 1577822464.30 151.4917 59.9980 32.0000 1.9930 1.9939 417.5426 417.7733 0.0347 -1.0000 -1.0000 0109586 1577822464.40 151.4917 59.9980 32.0000 1.9923 1.9932 417.5887 417.8198 0.0348 -1.0000 -1.0000 0109664 1577822464.50 151.4917 59.9980 32.0000 1.9913 1.9922 417.6586 417.8895 0.0347 -1.0000 -1.0000 0109726 1577822464.60 151.4917 59.9980 32.0000 1.9922 1.9931 417.5283 417.7577 0.0346 -1.0000 -1.0000 0109945 1577822464.70 151.4917 59.9980 32.0000 1.9930 1.9939 417.4832 417.7139 0.0347 -1.0000 -1.0000 0110023 1577822464.80 151.5500 59.9984 32.0000 1.9918 1.9927 417.5793 417.8099 0.0347 -1.0000 -1.0000 0110086 1577822464.90 151.5500 59.9984 32.0000 1.9918 1.9927 417.7736 418.0042 0.0346 -1.0000 -1.0000 0110148 1577822465.00 151.5500 59.9984 32.0000 1.9926 1.9936 417.6055 417.8362 0.0347 -1.0000 -1.0000 0110211 1577822465.10 151.5500 59.9984 32.0000 1.9926 1.9935 417.4517 417.6827 0.0347 -1.0000 -1.0000 0110273 1577822465.20 151.5500 59.9984 32.0000 1.9921 1.9930 417.6049 417.8353 0.0346 -1.0000 -1.0000 0110586 1577822465.30 151.5500 59.9984 32.0000 1.9914 1.9923 417.7708 418.0020 0.0347 -1.0000 -1.0000 0110648 1577822465.40 151.5398 59.9984 32.0000 1.9921 1.9930 417.6459 417.8764 0.0347 -1.0000 -1.0000 0110711 1577822465.50 151.5398 59.9984 32.0000 1.9931 1.9940 417.5018 417.7327 0.0347 -1.0000 -1.0000 0110773 1577822465.60 151.5398 59.9984 32.0000 1.9928 1.9937 417.7999 418.0319 0.0348 -1.0000 -1.0000 0110851 1577822465.70 151.5398 59.9984 32.0000 1.9926 1.9935 417.6550 417.8860 0.0348 -1.0000 -1.0000 0111195 1577822465.80 151.5398 59.9984 32.0000 1.9933 1.9942 417.6033 417.8348 0.0348 -1.0000 -1.0000 0111258 1577822465.90 151.5097 59.9984 32.0000 1.9924 1.9933 417.5072 417.7386 0.0348 -1.0000 -1.0000 0111320 1577822466.00 151.5028 59.9984 32.0000 1.9916 1.9926 417.8041 418.0356 0.0348 -1.0000 -1.0000 0111382 1577822466.10 151.5028 59.9984 32.0000 1.9922 1.9931 417.7299 417.9618 0.0348 -1.0000 -1.0000 0111461 1577822466.20 151.5028 59.9984 32.0000 1.9938 1.9947 417.5107 417.7422 0.0348 -1.0000 -1.0000 0111695 1577822466.30 151.5028 59.9984 32.0000 1.9937 1.9947 417.5420 417.7732 0.0347 -1.0000 -1.0000 0111758 1577822466.40 151.5112 59.9984 32.0000 1.9920 1.9929 417.7770 418.0078 0.0347 -1.0000 -1.0000 0111836 1577822466.50 151.6029 59.9984 32.0000 1.9925 1.9934 417.7277 417.9594 0.0348 -1.0000 -1.0000 0111898 1577822466.60 151.6029 59.9984 32.0000 1.9926 1.9935 417.5630 417.7938 0.0346 -1.0000 -1.0000 0111961 1577822466.70 151.6029 59.9984 32.0000 1.9930 1.9939 417.6732 417.9030 0.0345 -1.0000 -1.0000 0112195 1577822466.80 151.6029 59.9984 32.0000 1.9925 1.9934 417.8121 418.0427 0.0347 -1.0000 -1.0000 0112258 1577822466.90 151.6029 59.9984 32.0000 1.9927 1.9936 417.6564 417.8874 0.0347 -1.0000 -1.0000 0112320 1577822467.00 151.4992 59.9984 32.0000 1.9932 1.9941 417.5557 417.7860 0.0346 -1.0000 -1.0000 0112382 1577822467.10 151.4992 59.9984 32.0000 1.9919 1.9928 417.7098 417.9404 0.0347 -1.0000 -1.0000 0112445 1577822467.20 151.4992 59.9984 32.0000 1.9924 1.9933 417.7607 417.9912 0.0346 -1.0000 -1.0000 0112679 1577822467.30 151.4992 59.9984 32.0000 1.9929 1.9939 417.5438 417.7751 0.0347 -1.0000 -1.0000 0112758 1577822467.40 151.4992 59.9984 32.0000 1.9930 1.9939 417.5728 417.8035 0.0347 -1.0000 -1.0000 0112820 1577822467.50 151.5054 59.9984 32.0000 1.9920 1.9929 417.7251 417.9554 0.0345 -1.0000 -1.0000 0112882 1577822467.60 151.5248 59.9984 32.0000 1.9922 1.9931 417.6698 417.9009 0.0347 -1.0000 -1.0000 0112961 1577822467.70 151.5248 59.9984 32.0000 1.9938 1.9947 417.5617 417.7920 0.0347 -1.0000 -1.0000 0113195 1577822467.80 151.5248 59.9984 32.0000 1.9928 1.9937 417.5298 417.7608 0.0347 -1.0000 -1.0000 0113258 1577822467.90 151.5248 59.9984 32.0000 1.9928 1.9938 417.7571 417.9886 0.0348 -1.0000 -1.0000 0113320 1577822468.00 151.5248 59.9984 32.0000 1.9930 1.9939 417.7883 418.0201 0.0348 -1.0000 -1.0000 0113382 1577822468.10 151.5686 59.9984 32.0000 1.9931 1.9940 417.5914 417.8224 0.0347 -1.0000 -1.0000 0113461 1577822468.20 151.5686 59.9984 32.0000 1.9920 1.9929 417.5828 417.8130 0.0345 -1.0000 -1.0000 0113523 1577822468.30 151.5686 59.9984 32.0000 1.9920 1.9929 417.6465 417.8764 0.0346 -1.0000 -1.0000 0113695 1577822468.40 151.5686 59.9984 32.0000 1.9928 1.9937 417.6873 417.9190 0.0348 -1.0000 -1.0000 0113773 1577822468.50 151.5686 59.9984 32.0000 1.9927 1.9936 417.5885 417.8198 0.0347 -1.0000 -1.0000 0113836 1577822468.60 151.5258 59.9984 32.0000 1.9928 1.9937 417.4602 417.6910 0.0347 -1.0000 -1.0000 0113898 1577822468.70 151.5193 59.9984 32.0000 1.9931 1.9940 417.6044 417.8349 0.0347 -1.0000 -1.0000 0113976 1577822468.80 151.5193 59.9984 32.0000 1.9922 1.9931 417.6835 417.9149 0.0348 -1.0000 -1.0000 0114351 1577822468.90 151.5193 59.9984 32.0000 1.9929 1.9938 417.5613 417.7930 0.0347 -1.0000 -1.0000 0114414 1577822469.00 151.5193 59.9984 32.0000 1.9930 1.9939 417.5219 417.7519 0.0346 -1.0000 -1.0000 0114492 1577822469.10 151.5179 59.9984 32.0000 1.9915 1.9924 417.7080 417.9384 0.0346 -1.0000 -1.0000 0114539 1577822469.20 151.4967 59.9984 32.0000 1.9916 1.9925 417.7573 417.9879 0.0347 -1.0000 -1.0000 0114601 1577822469.30 151.4967 59.9984 32.0000 1.9927 1.9936 417.6201 417.8514 0.0348 -1.0000 -1.0000 0114679 1577822469.40 151.4967 59.9984 32.0000 1.9933 1.9942 417.5312 417.7622 0.0347 -1.0000 -1.0000 0114742 1577822469.50 151.4967 59.9984 32.0000 1.9925 1.9934 417.6742 417.9042 0.0346 -1.0000 -1.0000 0114804 1577822469.60 151.4967 59.9984 32.0000 1.9925 1.9934 417.8268 418.0583 0.0348 -1.0000 -1.0000 0114882 1577822469.70 151.5109 59.9986 32.0000 1.9932 1.9941 417.6418 417.8732 0.0348 -1.0000 -1.0000 0114945 1577822469.80 151.5109 59.9986 32.0000 1.9927 1.9936 417.5123 417.7442 0.0349 -1.0000 -1.0000 0115008 1577822469.90 151.5109 59.9986 32.0000 1.9923 1.9933 417.6934 417.9247 0.0347 -1.0000 -1.0000 0115086 1577822470.00 151.5109 59.9986 32.0000 1.9915 1.9924 417.7143 417.9447 0.0346 -1.0000 -1.0000 0115148 1577822470.10 151.5109 59.9986 32.0000 1.9927 1.9936 417.4802 417.7108 0.0347 -1.0000 -1.0000 0115211 1577822470.20 151.5109 59.9986 32.0000 1.9928 1.9938 417.6778 417.9091 0.0348 -1.0000 -1.0000 0115273 1577822470.30 151.5008 59.9986 32.0000 1.9921 1.9930 417.6936 417.9248 0.0348 -1.0000 -1.0000 0115929 1577822470.40 151.5008 59.9986 32.0000 1.9931 1.9940 417.4923 417.7242 0.0347 -1.0000 -1.0000 0116008 1577822470.50 151.5008 59.9986 32.0000 1.9925 1.9934 417.5163 417.7462 0.0346 -1.0000 -1.0000 0116070 1577822470.60 151.5008 59.9986 32.0000 1.9919 1.9928 417.7425 417.9732 0.0347 -1.0000 -1.0000 0116148 1577822470.70 151.5008 59.9986 32.0000 1.9912 1.9921 417.7810 418.0124 0.0347 -1.0000 -1.0000 0116211 1577822470.80 151.5008 59.9986 32.0000 1.9920 1.9929 417.6353 417.8669 0.0348 -1.0000 -1.0000 0116273 1577822470.90 151.5018 59.9986 32.0000 1.9928 1.9937 417.5936 417.8246 0.0347 -1.0000 -1.0000 0116336 1577822471.00 151.5141 59.9986 32.0000 1.9920 1.9929 417.8131 418.0434 0.0346 -1.0000 -1.0000 0116414 1577822471.10 151.5141 59.9986 32.0000 1.9930 1.9939 417.6634 417.8935 0.0346 -1.0000 -1.0000 0116476 1577822471.20 151.5141 59.9986 32.0000 1.9931 1.9940 417.4847 417.7163 0.0349 -1.0000 -1.0000 0116539 1577822471.30 151.5141 59.9986 32.0000 1.9929 1.9938 417.5782 417.8088 0.0347 -1.0000 -1.0000 0116742 1577822471.40 151.5141 59.9986 32.0000 1.9921 1.9931 417.6102 417.8411 0.0346 -1.0000 -1.0000 0116804 1577822471.50 151.5374 59.9986 32.0000 1.9923 1.9932 417.4869 417.7170 0.0346 -1.0000 -1.0000 0116867 1577822471.60 151.5374 59.9986 32.0000 1.9926 1.9935 417.5005 417.7322 0.0348 -1.0000 -1.0000 0116929 1577822471.70 151.5374 59.9986 32.0000 1.9916 1.9925 417.6252 417.8563 0.0348 -1.0000 -1.0000 0116992 1577822471.80 151.5374 59.9986 32.0000 1.9915 1.9924 417.6533 417.8844 0.0346 -1.0000 -1.0000 0117179 1577822471.90 151.5374 59.9986 32.0000 1.9928 1.9937 417.5812 417.8116 0.0346 -1.0000 -1.0000 0117258 1577822472.00 151.5134 59.9986 32.0000 1.9922 1.9931 417.5220 417.7523 0.0347 -1.0000 -1.0000 0117320 1577822472.10 151.4649 59.9986 32.0000 1.9922 1.9932 417.6080 417.8389 0.0347 -1.0000 -1.0000 0117382 1577822472.20 151.4649 59.9986 32.0000 1.9919 1.9928 417.6300 417.8612 0.0347 -1.0000 -1.0000 0117445 1577822472.30 151.4649 59.9986 32.0000 1.9928 1.9937 417.5301 417.7600 0.0345 -1.0000 -1.0000 0117679 1577822472.40 151.4649 59.9986 32.0000 1.9927 1.9936 417.5254 417.7558 0.0347 -1.0000 -1.0000 0117758 1577822472.50 151.4649 59.9986 32.0000 1.9924 1.9933 417.7659 417.9971 0.0347 -1.0000 -1.0000 0117820 1577822472.60 151.5020 59.9986 32.0000 1.9926 1.9935 417.6917 417.9238 0.0348 -1.0000 -1.0000 0117882 1577822472.70 151.5020 59.9986 32.0000 1.9934 1.9943 417.5676 417.7978 0.0346 -1.0000 -1.0000 0117961 1577822472.80 151.5020 59.9986 32.0000 1.9925 1.9934 417.5811 417.8131 0.0349 -1.0000 -1.0000 0118023 1577822472.90 151.5020 59.9986 32.0000 1.9924 1.9933 417.6978 417.9291 0.0347 -1.0000 -1.0000 0118195 1577822473.00 151.5020 59.9986 32.0000 1.9926 1.9935 417.6266 417.8577 0.0347 -1.0000 -1.0000 0118273 1577822473.10 151.6181 59.9986 32.0000 1.9933 1.9942 417.5509 417.7810 0.0345 -1.0000 -1.0000 0118336 1577822473.20 151.6276 59.9986 32.0000 1.9923 1.9932 417.6518 417.8823 0.0347 -1.0000 -1.0000 0118398 1577822473.30 151.6276 59.9986 32.0000 1.9931 1.9940 417.6530 417.8837 0.0346 -1.0000 -1.0000 0118476 1577822473.40 151.6276 59.9986 32.0000 1.9930 1.9939 417.5801 417.8102 0.0346 -1.0000 -1.0000 0118664 1577822473.50 151.6276 59.9986 32.0000 1.9923 1.9932 417.6239 417.8547 0.0346 -1.0000 -1.0000 0118726 1577822473.60 151.6276 59.9986 32.0000 1.9918 1.9927 417.6711 417.9007 0.0346 -1.0000 -1.0000 0118804 1577822473.70 151.4759 59.9986 32.0000 1.9927 1.9936 417.4839 417.7154 0.0347 -1.0000 -1.0000 0118867 1577822473.80 151.4759 59.9986 32.0000 1.9923 1.9932 417.4995 417.7296 0.0346 -1.0000 -1.0000 0118929 1577822473.90 151.4759 59.9986 32.0000 1.9926 1.9936 417.5867 417.8170 0.0346 -1.0000 -1.0000 0119179 1577822474.00 151.4759 59.9986 32.0000 1.9928 1.9937 417.5731 417.8041 0.0347 -1.0000 -1.0000 0119242 1577822474.10 151.4759 59.9986 32.0000 1.9935 1.9944 417.5364 417.7680 0.0348 -1.0000 -1.0000 0119320 1577822474.20 151.5265 59.9986 32.0000 1.9920 1.9929 417.5811 417.8116 0.0346 -1.0000 -1.0000 0119382 1577822474.30 151.5265 59.9986 32.0000 1.9923 1.9932 417.7358 417.9668 0.0347 -1.0000 -1.0000 0119445 1577822474.40 151.5265 59.9986 32.0000 1.9923 1.9932 417.5957 417.8269 0.0347 -1.0000 -1.0000 0120226 1577822474.50 151.5265 59.9986 32.0000 1.9927 1.9936 417.4650 417.6955 0.0347 -1.0000 -1.0000 0120289 1577822474.60 151.5265 59.9986 32.0000 1.9923 1.9932 417.4914 417.7214 0.0346 -1.0000 -1.0000 0120367 1577822474.70 151.4938 59.9983 32.0000 1.9911 1.9920 417.6105 417.8411 0.0346 -1.0000 -1.0000 0120429 1577822474.80 151.4827 59.9982 32.0000 1.9913 1.9922 417.5071 417.7381 0.0348 -1.0000 -1.0000 0120492 1577822474.90 151.4827 59.9982 32.0000 1.9924 1.9933 417.3922 417.6228 0.0346 -1.0000 -1.0000 0120554 1577822475.00 151.4827 59.9982 32.0000 1.9923 1.9932 417.6186 417.8494 0.0347 -1.0000 -1.0000 0120632 1577822475.10 151.4827 59.9982 32.0000 1.9921 1.9930 417.6956 417.9260 0.0346 -1.0000 -1.0000 0120695 1577822475.20 151.4827 59.9982 32.0000 1.9923 1.9932 417.4772 417.7074 0.0346 -1.0000 -1.0000 0120758 1577822475.30 151.4442 59.9982 32.0000 1.9928 1.9937 417.4817 417.7121 0.0346 -1.0000 -1.0000 0120820 1577822475.40 151.4442 59.9982 32.0000 1.9924 1.9933 417.6178 417.8487 0.0347 -1.0000 -1.0000 0120929 1577822475.50 151.4442 59.9982 32.0000 1.9920 1.9929 417.7079 417.9388 0.0346 -1.0000 -1.0000 0120976 1577822475.60 151.4442 59.9982 32.0000 1.9922 1.9931 417.5424 417.7739 0.0348 -1.0000 -1.0000 0121054 1577822475.70 151.4442 59.9982 32.0000 1.9933 1.9942 417.3729 417.6038 0.0347 -1.0000 -1.0000 0121117 1577822475.80 151.5259 59.9982 32.0000 1.9925 1.9934 417.4574 417.6877 0.0346 -1.0000 -1.0000 0121179 1577822475.90 151.5345 59.9982 32.0000 1.9924 1.9933 417.7044 417.9363 0.0348 -1.0000 -1.0000 0121476 1577822476.00 151.5345 59.9982 32.0000 1.9920 1.9929 417.5367 417.7671 0.0347 -1.0000 -1.0000 0121539 1577822476.10 151.5345 59.9982 32.0000 1.9926 1.9935 417.4089 417.6397 0.0346 -1.0000 -1.0000 0121602 1577822476.20 151.5345 59.9982 32.0000 1.9925 1.9934 417.4710 417.7024 0.0348 -1.0000 -1.0000 0121664 1577822476.30 151.5345 59.9982 32.0000 1.9910 1.9919 417.4919 417.7222 0.0346 -1.0000 -1.0000 0121726 1577822476.40 151.4644 59.9982 32.0000 1.9911 1.9920 417.6052 417.8359 0.0347 -1.0000 -1.0000 0121976 1577822476.50 151.4644 59.9982 32.0000 1.9923 1.9932 417.5686 417.7993 0.0347 -1.0000 -1.0000 0122039 1577822476.60 151.4644 59.9982 32.0000 1.9925 1.9934 417.4176 417.6485 0.0347 -1.0000 -1.0000 0122101 1577822476.70 151.4644 59.9982 32.0000 1.9921 1.9930 417.5622 417.7925 0.0345 -1.0000 -1.0000 0122164 1577822476.80 151.4644 59.9982 32.0000 1.9920 1.9929 417.6395 417.8708 0.0348 -1.0000 -1.0000 0122226 1577822476.90 151.4828 59.9982 32.0000 1.9929 1.9938 417.4297 417.6610 0.0347 -1.0000 -1.0000 0122289 1577822477.00 151.4828 59.9982 32.0000 1.9931 1.9940 417.4918 417.7224 0.0347 -1.0000 -1.0000 0122852 1577822477.10 151.4828 59.9982 32.0000 1.9926 1.9935 417.6078 417.8397 0.0349 -1.0000 -1.0000 0122914 1577822477.20 151.4828 59.9982 32.0000 1.9929 1.9938 417.4829 417.7140 0.0347 -1.0000 -1.0000 0122976 1577822477.30 151.4828 59.9982 32.0000 1.9934 1.9943 417.4849 417.7158 0.0346 -1.0000 -1.0000 0123039 1577822477.40 151.5131 59.9982 32.0000 1.9930 1.9939 417.6330 417.8628 0.0346 -1.0000 -1.0000 0123101 1577822477.50 151.5351 59.9982 32.0000 1.9915 1.9924 417.6441 417.8754 0.0348 -1.0000 -1.0000 0123273 1577822477.60 151.5351 59.9982 32.0000 1.9930 1.9939 417.5625 417.7923 0.0346 -1.0000 -1.0000 0123352 1577822477.70 151.5351 59.9982 32.0000 1.9924 1.9933 417.5381 417.7687 0.0346 -1.0000 -1.0000 0123414 1577822477.80 151.5351 59.9982 32.0000 1.9915 1.9924 417.4883 417.7199 0.0348 -1.0000 -1.0000 0123476 1577822477.90 151.5351 59.9982 32.0000 1.9915 1.9924 417.6772 417.9074 0.0346 -1.0000 -1.0000 0123539 1577822478.00 151.5073 59.9982 32.0000 1.9929 1.9938 417.5123 417.7431 0.0347 -1.0000 -1.0000 0124117 1577822478.10 151.5073 59.9982 32.0000 1.9927 1.9936 417.5300 417.7617 0.0349 -1.0000 -1.0000 0124195 1577822478.20 151.5073 59.9982 32.0000 1.9921 1.9930 417.7068 417.9392 0.0349 -1.0000 -1.0000 0124258 1577822478.30 151.5073 59.9982 32.0000 1.9922 1.9931 417.5459 417.7771 0.0346 -1.0000 -1.0000 0124320 1577822478.40 151.5073 59.9982 32.0000 1.9933 1.9942 417.5630 417.7934 0.0347 -1.0000 -1.0000 0124382 1577822478.50 151.4841 59.9982 32.0000 1.9918 1.9927 417.6785 417.9100 0.0348 -1.0000 -1.0000 0124445 1577822478.60 151.4841 59.9982 32.0000 1.9922 1.9932 417.5617 417.7927 0.0347 -1.0000 -1.0000 0124508 1577822478.70 151.4841 59.9982 32.0000 1.9930 1.9939 417.5770 417.8078 0.0347 -1.0000 -1.0000 0124586 1577822478.80 151.4841 59.9982 32.0000 1.9928 1.9937 417.4784 417.7095 0.0348 -1.0000 -1.0000 0124648 1577822478.90 151.4841 59.9982 32.0000 1.9922 1.9931 417.5177 417.7482 0.0347 -1.0000 -1.0000 0124711 1577822479.00 151.4950 59.9982 32.0000 1.9918 1.9927 417.5720 417.8033 0.0348 -1.0000 -1.0000 0124789 1577822479.10 151.5898 59.9982 32.0000 1.9921 1.9930 417.5195 417.7512 0.0348 -1.0000 -1.0000 0124851 1577822479.20 151.5898 59.9982 32.0000 1.9927 1.9936 417.5428 417.7744 0.0348 -1.0000 -1.0000 0124914 1577822479.30 151.5898 59.9982 32.0000 1.9941 1.9950 417.5085 417.7390 0.0346 -1.0000 -1.0000 0124976 1577822479.40 151.5898 59.9982 32.0000 1.9924 1.9933 417.7007 417.9312 0.0347 -1.0000 -1.0000 0125039 1577822479.50 151.5898 59.9982 32.0000 1.9919 1.9928 417.5367 417.7677 0.0347 -1.0000 -1.0000 0125101 1577822479.60 151.5460 59.9990 32.0000 1.9922 1.9931 417.4526 417.6831 0.0347 -1.0000 -1.0000 0125179 1577822479.70 151.5460 59.9990 32.0000 1.9923 1.9932 417.5440 417.7755 0.0348 -1.0000 -1.0000 0125242 1577822479.80 151.5460 59.9990 32.0000 1.9921 1.9931 417.7868 418.0170 0.0346 -1.0000 -1.0000 0125305 1577822479.90 151.5460 59.9990 32.0000 1.9914 1.9923 417.6864 417.9185 0.0349 -1.0000 -1.0000 0125382 1577822480.00 151.5460 59.9990 32.0000 1.9928 1.9937 417.5716 417.8031 0.0347 -1.0000 -1.0000 0125445 1577822480.10 151.4969 59.9990 32.0000 1.9930 1.9939 417.5528 417.7841 0.0347 -1.0000 -1.0000 0125508 1577822480.20 151.4688 59.9990 32.0000 1.9924 1.9933 417.7075 417.9381 0.0346 -1.0000 -1.0000 0125570 1577822480.30 151.4688 59.9990 32.0000 1.9921 1.9930 417.7509 417.9812 0.0346 -1.0000 -1.0000 0125632 1577822480.40 151.4688 59.9990 32.0000 1.9930 1.9939 417.5259 417.7558 0.0346 -1.0000 -1.0000 0125711 1577822480.50 151.4688 59.9990 32.0000 1.9927 1.9936 417.5170 417.7480 0.0347 -1.0000 -1.0000 0125773 1577822480.60 151.4688 59.9990 32.0000 1.9914 1.9923 417.6763 417.9068 0.0346 -1.0000 -1.0000 0126195 1577822480.70 151.5650 59.9990 32.0000 1.9917 1.9926 417.6647 417.8954 0.0347 -1.0000 -1.0000 0126273 1577822480.80 151.5650 59.9990 32.0000 1.9931 1.9940 417.5183 417.7498 0.0348 -1.0000 -1.0000 0126336 1577822480.90 151.5650 59.9990 32.0000 1.9927 1.9936 417.5759 417.8075 0.0347 -1.0000 -1.0000 0126398 1577822481.00 151.5650 59.9990 32.0000 1.9913 1.9922 417.7323 417.9635 0.0348 -1.0000 -1.0000 0126476 1577822481.10 151.5650 59.9990 32.0000 1.9906 1.9915 417.6307 417.8629 0.0348 -1.0000 -1.0000 0126523 1577822481.20 151.4633 59.9990 32.0000 1.9921 1.9930 417.6265 417.8569 0.0346 -1.0000 -1.0000 0126601 1577822481.30 151.4633 59.9990 32.0000 1.9927 1.9936 417.6158 417.8467 0.0347 -1.0000 -1.0000 0126664 1577822481.40 151.4633 59.9990 32.0000 1.9922 1.9931 417.7784 418.0086 0.0346 -1.0000 -1.0000 0126726 1577822481.50 151.4633 59.9990 32.0000 1.9913 1.9922 417.7033 417.9333 0.0345 -1.0000 -1.0000 0126804 1577822481.60 151.4633 59.9990 32.0000 1.9912 1.9921 417.6202 417.8513 0.0348 -1.0000 -1.0000 0127039 1577822481.70 151.4611 59.9990 32.0000 1.9906 1.9915 417.6050 417.8355 0.0346 -1.0000 -1.0000 0127101 1577822481.80 151.4162 59.9990 32.0000 1.9906 1.9916 417.6936 417.9254 0.0348 -1.0000 -1.0000 0127164 1577822481.90 151.4162 59.9990 32.0000 1.9912 1.9921 417.7798 418.0108 0.0347 -1.0000 -1.0000 0127242 1577822482.00 151.4162 59.9990 32.0000 1.9926 1.9935 417.6065 417.8376 0.0347 -1.0000 -1.0000 0127305 1577822482.10 151.4162 59.9990 32.0000 1.9928 1.9937 417.5276 417.7580 0.0346 -1.0000 -1.0000 0127601 1577822482.20 151.4162 59.9990 32.0000 1.9920 1.9929 417.6565 417.8869 0.0347 -1.0000 -1.0000 0127648 1577822482.30 151.4831 59.9990 32.0000 1.9914 1.9923 417.7803 418.0123 0.0349 -1.0000 -1.0000 0127711 1577822482.40 151.4831 59.9990 32.0000 1.9916 1.9925 417.7023 417.9336 0.0348 -1.0000 -1.0000 0127789 1577822482.50 151.4831 59.9990 32.0000 1.9924 1.9933 417.4424 417.6736 0.0346 -1.0000 -1.0000 0127851 1577822482.60 151.4831 59.9990 32.0000 1.9915 1.9924 417.6655 417.8956 0.0346 -1.0000 -1.0000 0127914 1577822482.70 151.4831 59.9990 32.0000 1.9912 1.9921 417.8491 418.0807 0.0348 -1.0000 -1.0000 0128226 1577822482.80 151.4831 59.9990 32.0000 1.9919 1.9928 417.6770 417.9080 0.0347 -1.0000 -1.0000 0128289 1577822482.90 151.5331 59.9990 32.0000 1.9915 1.9924 417.6297 417.8607 0.0347 -1.0000 -1.0000 0128351 1577822483.00 151.5331 59.9990 32.0000 1.9915 1.9924 417.7828 418.0135 0.0346 -1.0000 -1.0000 0128429 1577822483.10 151.5331 59.9990 32.0000 1.9918 1.9927 417.7052 417.9350 0.0346 -1.0000 -1.0000 0128492 1577822483.20 151.5331 59.9990 32.0000 1.9924 1.9933 417.4924 417.7234 0.0347 -1.0000 -1.0000 0128554 1577822483.30 151.5331 59.9990 32.0000 1.9922 1.9931 417.5633 417.7945 0.0347 -1.0000 -1.0000 0128617 1577822483.40 151.4327 59.9990 32.0000 1.9922 1.9931 417.7268 417.9572 0.0346 -1.0000 -1.0000 0128679 1577822483.50 151.4108 59.9990 32.0000 1.9918 1.9927 417.6708 417.9020 0.0347 -1.0000 -1.0000 0128742 1577822483.60 151.4108 59.9990 32.0000 1.9929 1.9938 417.4937 417.7249 0.0348 -1.0000 -1.0000 0128820 1577822483.70 151.4108 59.9990 32.0000 1.9919 1.9928 417.6762 417.9070 0.0346 -1.0000 -1.0000 0129226 1577822483.80 151.4108 59.9990 32.0000 1.9918 1.9927 417.7076 417.9372 0.0345 -1.0000 -1.0000 0129289 1577822483.90 151.4108 59.9990 32.0000 1.9917 1.9927 417.6024 417.8330 0.0347 -1.0000 -1.0000 0129367 1577822484.00 151.5494 59.9990 32.0000 1.9920 1.9929 417.5659 417.7961 0.0346 -1.0000 -1.0000 0129429 1577822484.10 151.5494 59.9990 32.0000 1.9917 1.9927 417.6851 417.9154 0.0346 -1.0000 -1.0000 0129492 1577822484.20 151.5494 59.9990 32.0000 1.9914 1.9923 417.7789 418.0094 0.0346 -1.0000 -1.0000 0129726 1577822484.30 151.5494 59.9990 32.0000 1.9926 1.9935 417.6285 417.8593 0.0347 -1.0000 -1.0000 0129789 1577822484.40 151.5494 59.9990 32.0000 1.9927 1.9936 417.5577 417.7873 0.0345 -1.0000 -1.0000 0129867 1577822484.50 151.5271 59.9990 32.0000 1.9923 1.9932 417.5743 417.8050 0.0347 -1.0000 -1.0000 0129929 1577822484.60 151.5268 59.9990 32.0000 1.9911 1.9920 417.7799 418.0119 0.0349 -1.0000 -1.0000 0129992 1577822484.70 151.5268 59.9990 32.0000 1.9918 1.9927 417.6831 417.9138 0.0346 -1.0000 -1.0000 0130102 1577822484.80 151.5268 59.9990 32.0000 1.9922 1.9931 417.4802 417.7103 0.0346 -1.0000 -1.0000 0130164 1577822484.90 151.5268 59.9990 32.0000 1.9925 1.9934 417.6016 417.8322 0.0346 -1.0000 -1.0000 0130226 1577822485.00 151.4765 59.9994 32.0000 1.9914 1.9923 417.6495 417.8814 0.0348 -1.0000 -1.0000 0130289 1577822485.10 151.4175 59.9999 32.0000 1.9922 1.9931 417.6441 417.8749 0.0347 -1.0000 -1.0000 0130351 1577822485.20 151.4175 59.9999 32.0000 1.9929 1.9938 417.5447 417.7751 0.0346 -1.0000 -1.0000 0130742 1577822485.30 151.4175 59.9999 32.0000 1.9921 1.9930 417.5649 417.7958 0.0347 -1.0000 -1.0000 0130804 1577822485.40 151.4175 59.9999 32.0000 1.9920 1.9929 417.7137 417.9447 0.0347 -1.0000 -1.0000 0130867 1577822485.50 151.4175 59.9999 32.0000 1.9922 1.9931 417.6470 417.8777 0.0346 -1.0000 -1.0000 0130929 1577822485.60 151.5607 59.9999 32.0000 1.9930 1.9939 417.5624 417.7941 0.0348 -1.0000 -1.0000 0131008 1577822485.70 151.5607 59.9999 32.0000 1.9927 1.9936 417.5112 417.7421 0.0347 -1.0000 -1.0000 0131336 1577822485.80 151.5607 59.9999 32.0000 1.9924 1.9933 417.6640 417.8952 0.0347 -1.0000 -1.0000 0131398 1577822485.90 151.5607 59.9999 32.0000 1.9919 1.9928 417.7516 417.9821 0.0346 -1.0000 -1.0000 0131461 1577822486.00 151.5607 59.9999 32.0000 1.9925 1.9934 417.6128 417.8431 0.0346 -1.0000 -1.0000 0131523 1577822486.10 151.5259 59.9999 32.0000 1.9925 1.9934 417.5332 417.7636 0.0347 -1.0000 -1.0000 0131617 1577822486.20 151.5182 59.9999 32.0000 1.9921 1.9930 417.6755 417.9060 0.0346 -1.0000 -1.0000 0131758 1577822486.30 151.5182 59.9999 32.0000 1.9926 1.9935 417.4896 417.7199 0.0347 -1.0000 -1.0000 0131820 1577822486.40 151.5182 59.9999 32.0000 1.9924 1.9933 417.5515 417.7824 0.0346 -1.0000 -1.0000 0131898 1577822486.50 151.5182 59.9999 32.0000 1.9919 1.9928 417.7612 417.9915 0.0346 -1.0000 -1.0000 0131961 1577822486.60 151.5085 59.9999 32.0000 1.9926 1.9935 417.6947 417.9251 0.0346 -1.0000 -1.0000 0132023 1577822486.70 151.4348 59.9999 32.0000 1.9929 1.9939 417.4869 417.7181 0.0348 -1.0000 -1.0000 0132367 1577822486.80 151.4348 59.9999 32.0000 1.9928 1.9937 417.5779 417.8096 0.0347 -1.0000 -1.0000 0132429 1577822486.90 151.4348 59.9999 32.0000 1.9920 1.9929 417.6905 417.9218 0.0348 -1.0000 -1.0000 0132492 1577822487.00 151.4348 59.9999 32.0000 1.9929 1.9938 417.6037 417.8336 0.0346 -1.0000 -1.0000 0132570 1577822487.10 151.4348 59.9999 32.0000 1.9933 1.9943 417.5043 417.7349 0.0347 -1.0000 -1.0000 0132632 1577822487.20 151.4901 59.9999 32.0000 1.9926 1.9935 417.5837 417.8151 0.0348 -1.0000 -1.0000 0132836 1577822487.30 151.4938 59.9999 32.0000 1.9918 1.9927 417.6857 417.9165 0.0347 -1.0000 -1.0000 0132898 1577822487.40 151.4938 59.9999 32.0000 1.9925 1.9934 417.7164 417.9468 0.0346 -1.0000 -1.0000 0132961 1577822487.50 151.4938 59.9999 32.0000 1.9921 1.9930 417.4811 417.7115 0.0346 -1.0000 -1.0000 0133039 1577822487.60 151.4938 59.9999 32.0000 1.9929 1.9938 417.5276 417.7584 0.0347 -1.0000 -1.0000 0133101 1577822487.70 151.5259 59.9999 32.0000 1.9915 1.9924 417.7172 417.9479 0.0346 -1.0000 -1.0000 0133164 1577822487.80 151.5906 59.9999 32.0000 1.9920 1.9929 417.6410 417.8715 0.0346 -1.0000 -1.0000 0133492 1577822487.90 151.5906 59.9999 32.0000 1.9931 1.9940 417.5010 417.7316 0.0347 -1.0000 -1.0000 0133586 1577822488.00 151.5906 59.9999 32.0000 1.9927 1.9936 417.7742 418.0051 0.0347 -1.0000 -1.0000 0133648 1577822488.10 151.5906 59.9999 32.0000 1.9917 1.9927 417.7570 417.9887 0.0348 -1.0000 -1.0000 0133711 1577822488.20 151.5906 59.9999 32.0000 1.9920 1.9929 417.6601 417.8911 0.0347 -1.0000 -1.0000 0133773 1577822488.30 151.4852 59.9999 32.0000 1.9926 1.9935 417.5578 417.7904 0.0348 -1.0000 -1.0000 0133961 1577822488.40 151.4852 59.9999 32.0000 1.9923 1.9932 417.5826 417.8121 0.0346 -1.0000 -1.0000 0134023 1577822488.50 151.4852 59.9999 32.0000 1.9921 1.9930 417.7540 417.9848 0.0347 -1.0000 -1.0000 0134117 1577822488.60 151.4852 59.9999 32.0000 1.9924 1.9933 417.5829 417.8135 0.0347 -1.0000 -1.0000 0134179 1577822488.70 151.4852 59.9999 32.0000 1.9925 1.9934 417.5786 417.8105 0.0348 -1.0000 -1.0000 0134242 1577822488.80 151.5322 59.9999 32.0000 1.9918 1.9927 417.7001 417.9310 0.0346 -1.0000 -1.0000 0134336 1577822488.90 151.5681 59.9999 32.0000 1.9919 1.9928 417.7233 417.9545 0.0347 -1.0000 -1.0000 0134398 1577822489.00 151.5681 59.9999 32.0000 1.9926 1.9935 417.5750 417.8059 0.0347 -1.0000 -1.0000 0134476 1577822489.10 151.5681 59.9999 32.0000 1.9924 1.9933 417.5173 417.7476 0.0346 -1.0000 -1.0000 0134539 1577822489.20 151.5681 59.9999 32.0000 1.9920 1.9929 417.6365 417.8664 0.0346 -1.0000 -1.0000 0134601 1577822489.30 151.5681 59.9999 32.0000 1.9911 1.9920 417.7705 418.0016 0.0347 -1.0000 -1.0000 0134851 1577822489.40 151.4250 59.9999 32.0000 1.9925 1.9934 417.6900 417.9211 0.0347 -1.0000 -1.0000 0134914 1577822489.50 151.4250 59.9999 32.0000 1.9927 1.9936 417.5115 417.7427 0.0347 -1.0000 -1.0000 0134976 1577822489.60 151.4250 59.9999 32.0000 1.9927 1.9936 417.6151 417.8457 0.0346 -1.0000 -1.0000 0135054 1577822489.70 151.4250 59.9999 32.0000 1.9921 1.9930 417.6558 417.8860 0.0345 -1.0000 -1.0000 0135117 1577822489.80 151.4250 59.9999 32.0000 1.9925 1.9934 417.5792 417.8095 0.0346 -1.0000 -1.0000 0135476 1577822489.90 151.4264 59.9995 32.0000 1.9927 1.9936 417.5735 417.8053 0.0348 -1.0000 -1.0000 0135555 1577822490.00 151.4264 59.9995 32.0000 1.9928 1.9937 417.6674 417.8973 0.0346 -1.0000 -1.0000 0135617 1577822490.10 151.4264 59.9995 32.0000 1.9921 1.9931 417.8146 418.0454 0.0347 -1.0000 -1.0000 0135679 1577822490.20 151.4264 59.9995 32.0000 1.9926 1.9935 417.5879 417.8187 0.0347 -1.0000 -1.0000 0135742 1577822490.30 151.4264 59.9995 32.0000 1.9925 1.9934 417.5671 417.7972 0.0346 -1.0000 -1.0000 0135976 1577822490.40 151.4264 59.9995 32.0000 1.9921 1.9930 417.5717 417.8021 0.0347 -1.0000 -1.0000 0136039 1577822490.50 151.4385 59.9995 32.0000 1.9923 1.9932 417.8245 418.0557 0.0347 -1.0000 -1.0000 0136101 1577822490.60 151.5330 59.9995 32.0000 1.9928 1.9937 417.7251 417.9560 0.0347 -1.0000 -1.0000 0136164 1577822490.70 151.5330 59.9995 32.0000 1.9932 1.9941 417.6324 417.8629 0.0346 -1.0000 -1.0000 0136242 1577822490.80 151.5330 59.9995 32.0000 1.9928 1.9937 417.5650 417.7974 0.0349 -1.0000 -1.0000 0136304 1577822490.90 151.5330 59.9995 32.0000 1.9923 1.9933 417.8293 418.0601 0.0346 -1.0000 -1.0000 0136601 1577822491.00 151.5330 59.9995 32.0000 1.9915 1.9924 417.6409 417.8712 0.0346 -1.0000 -1.0000 0136679 1577822491.10 151.4483 59.9995 32.0000 1.9924 1.9933 417.5570 417.7882 0.0347 -1.0000 -1.0000 0136742 1577822491.20 151.4434 59.9995 32.0000 1.9923 1.9932 417.6531 417.8843 0.0348 -1.0000 -1.0000 0136804 1577822491.30 151.4434 59.9995 32.0000 1.9914 1.9923 417.7728 418.0044 0.0347 -1.0000 -1.0000 0136882 1577822491.40 151.4434 59.9995 32.0000 1.9919 1.9929 417.8415 418.0719 0.0346 -1.0000 -1.0000 0137117 1577822491.50 151.4434 59.9995 32.0000 1.9928 1.9937 417.5860 417.8163 0.0346 -1.0000 -1.0000 0137179 1577822491.60 151.4434 59.9995 32.0000 1.9921 1.9930 417.6295 417.8601 0.0347 -1.0000 -1.0000 0137258 1577822491.70 151.5652 59.9995 32.0000 1.9928 1.9937 417.8333 418.0644 0.0346 -1.0000 -1.0000 0137320 1577822491.80 151.5652 59.9995 32.0000 1.9924 1.9933 417.7489 417.9790 0.0347 -1.0000 -1.0000 0137382 1577822491.90 151.5652 59.9995 32.0000 1.9928 1.9937 417.7167 417.9487 0.0348 -1.0000 -1.0000 0137586 1577822492.00 151.5652 59.9995 32.0000 1.9935 1.9944 417.5921 417.8235 0.0348 -1.0000 -1.0000 0137648 1577822492.10 151.5652 59.9995 32.0000 1.9924 1.9933 417.7914 418.0224 0.0346 -1.0000 -1.0000 0137726 1577822492.20 151.5610 59.9995 32.0000 1.9920 1.9929 417.7372 417.9673 0.0346 -1.0000 -1.0000 0137789 1577822492.30 151.5381 59.9995 32.0000 1.9929 1.9938 417.5576 417.7884 0.0347 -1.0000 -1.0000 0137852 1577822492.40 151.5381 59.9995 32.0000 1.9927 1.9936 417.5603 417.7910 0.0347 -1.0000 -1.0000 0138555 1577822492.50 151.5381 59.9995 32.0000 1.9919 1.9928 417.8087 418.0400 0.0348 -1.0000 -1.0000 0138617 1577822492.60 151.5381 59.9995 32.0000 1.9912 1.9921 417.6729 417.9035 0.0345 -1.0000 -1.0000 0138695 1577822492.70 151.5381 59.9995 32.0000 1.9922 1.9931 417.5114 417.7426 0.0347 -1.0000 -1.0000 0138789 1577822492.80 151.4321 59.9995 32.0000 1.9921 1.9930 417.5381 417.7692 0.0348 -1.0000 -1.0000 0138852 1577822492.90 151.4235 59.9995 32.0000 1.9914 1.9923 417.7549 417.9867 0.0348 -1.0000 -1.0000 0138914 1577822493.00 151.4235 59.9995 32.0000 1.9914 1.9923 417.7398 417.9704 0.0347 -1.0000 -1.0000 0138976 1577822493.10 151.4235 59.9995 32.0000 1.9917 1.9926 417.5936 417.8250 0.0347 -1.0000 -1.0000 0139039 1577822493.20 151.4235 59.9995 32.0000 1.9926 1.9935 417.7389 417.9696 0.0346 -1.0000 -1.0000 0139102 1577822493.30 151.4235 59.9995 32.0000 1.9925 1.9934 417.8172 418.0482 0.0347 -1.0000 -1.0000 0139179 1577822493.40 151.5700 59.9995 32.0000 1.9921 1.9930 417.7206 417.9519 0.0347 -1.0000 -1.0000 0139273 1577822493.50 151.5700 59.9995 32.0000 1.9933 1.9942 417.5835 417.8139 0.0347 -1.0000 -1.0000 0139336 1577822493.60 151.5700 59.9995 32.0000 1.9930 1.9939 417.6020 417.8325 0.0346 -1.0000 -1.0000 0139398 1577822493.70 151.5700 59.9995 32.0000 1.9924 1.9933 417.6479 417.8786 0.0346 -1.0000 -1.0000 0139476 1577822493.80 151.5700 59.9995 32.0000 1.9924 1.9933 417.7340 417.9645 0.0347 -1.0000 -1.0000 0139539 1577822493.90 151.5700 59.9995 32.0000 1.9931 1.9940 417.5051 417.7350 0.0345 -1.0000 -1.0000 0139601 1577822494.00 151.5215 59.9995 32.0000 1.9927 1.9937 417.5667 417.7987 0.0348 -1.0000 -1.0000 0139664 1577822494.10 151.5215 59.9995 32.0000 1.9923 1.9932 417.6921 417.9227 0.0346 -1.0000 -1.0000 0139742 1577822494.20 151.5215 59.9995 32.0000 1.9925 1.9934 417.6617 417.8919 0.0346 -1.0000 -1.0000 0139820 1577822494.30 151.5215 59.9995 32.0000 1.9929 1.9938 417.6009 417.8315 0.0347 -1.0000 -1.0000 0139882 1577822494.40 151.5215 59.9995 32.0000 1.9921 1.9930 417.7772 418.0094 0.0348 -1.0000 -1.0000 0139961 1577822494.50 151.4942 59.9995 32.0000 1.9924 1.9933 417.6715 417.9020 0.0346 -1.0000 -1.0000 0140023 1577822494.60 151.3959 59.9995 32.0000 1.9929 1.9938 417.4766 417.7067 0.0346 -1.0000 -1.0000 0140086 1577822494.70 151.3959 59.9995 32.0000 1.9921 1.9930 417.6006 417.8306 0.0346 -1.0000 -1.0000 0140148 1577822494.80 151.3959 59.9995 32.0000 1.9909 1.9918 417.6607 417.8919 0.0347 -1.0000 -1.0000 0140211 1577822494.90 151.3959 59.9995 32.0000 1.9924 1.9933 417.6097 417.8405 0.0347 -1.0000 -1.0000 0140492 1577822495.00 151.3959 59.9995 32.0000 1.9927 1.9936 417.4114 417.6445 0.0350 -1.0000 -1.0000 0140570 1577822495.10 151.5955 59.9994 32.0000 1.9919 1.9928 417.6546 417.8846 0.0345 -1.0000 -1.0000 0140632 1577822495.20 151.5955 59.9994 32.0000 1.9924 1.9933 417.6779 417.9083 0.0347 -1.0000 -1.0000 0140695 1577822495.30 151.5955 59.9994 32.0000 1.9923 1.9932 417.7165 417.9470 0.0346 -1.0000 -1.0000 0140758 1577822495.40 151.5955 59.9994 32.0000 1.9922 1.9931 417.5723 417.8023 0.0346 -1.0000 -1.0000 0140820 1577822495.50 151.5955 59.9994 32.0000 1.9927 1.9936 417.6035 417.8342 0.0347 -1.0000 -1.0000 0141242 1577822495.60 151.5955 59.9994 32.0000 1.9915 1.9924 417.7150 417.9459 0.0347 -1.0000 -1.0000 0141320 1577822495.70 151.4913 59.9994 32.0000 1.9915 1.9924 417.6124 417.8435 0.0347 -1.0000 -1.0000 0141382 1577822495.80 151.4913 59.9994 32.0000 1.9928 1.9937 417.4432 417.6739 0.0347 -1.0000 -1.0000 0141445 1577822495.90 151.4913 59.9994 32.0000 1.9924 1.9933 417.6447 417.8761 0.0348 -1.0000 -1.0000 0141523 1577822496.00 151.4913 59.9994 32.0000 1.9925 1.9934 417.7708 418.0009 0.0346 -1.0000 -1.0000 0141758 1577822496.10 151.4913 59.9994 32.0000 1.9940 1.9949 417.6883 417.9190 0.0347 -1.0000 -1.0000 0141820 1577822496.20 151.4947 59.9994 32.0000 1.9939 1.9948 417.5461 417.7771 0.0347 -1.0000 -1.0000 0141882 1577822496.30 151.5075 59.9994 32.0000 1.9925 1.9934 417.6119 417.8430 0.0347 -1.0000 -1.0000 0141945 1577822496.40 151.5075 59.9994 32.0000 1.9925 1.9934 417.6854 417.9164 0.0347 -1.0000 -1.0000 0142023 1577822496.50 151.5075 59.9994 32.0000 1.9922 1.9932 417.6783 417.9085 0.0346 -1.0000 -1.0000 0142351 1577822496.60 151.5075 59.9994 32.0000 1.9924 1.9933 417.5682 417.7987 0.0346 -1.0000 -1.0000 0142414 1577822496.70 151.5075 59.9994 32.0000 1.9923 1.9932 417.6354 417.8655 0.0345 -1.0000 -1.0000 0142492 1577822496.80 151.5395 59.9994 32.0000 1.9916 1.9925 417.6830 417.9133 0.0347 -1.0000 -1.0000 0142554 1577822496.90 151.5395 59.9994 32.0000 1.9921 1.9930 417.5237 417.7545 0.0347 -1.0000 -1.0000 0142617 1577822497.00 151.5395 59.9994 32.0000 1.9926 1.9935 417.5053 417.7355 0.0346 -1.0000 -1.0000 0142851 1577822497.10 151.5395 59.9994 32.0000 1.9919 1.9928 417.5519 417.7827 0.0348 -1.0000 -1.0000 0142914 1577822497.20 151.5395 59.9994 32.0000 1.9918 1.9927 417.6201 417.8510 0.0347 -1.0000 -1.0000 0142976 1577822497.30 151.5188 59.9994 32.0000 1.9920 1.9929 417.6545 417.8852 0.0346 -1.0000 -1.0000 0143054 1577822497.40 151.4967 59.9994 32.0000 1.9918 1.9927 417.5097 417.7414 0.0349 -1.0000 -1.0000 0143117 1577822497.50 151.4967 59.9994 32.0000 1.9931 1.9940 417.4688 417.6997 0.0347 -1.0000 -1.0000 0143429 1577822497.60 151.4967 59.9994 32.0000 1.9923 1.9932 417.5154 417.7455 0.0346 -1.0000 -1.0000 0143570 1577822497.70 151.4967 59.9994 32.0000 1.9921 1.9930 417.5905 417.8211 0.0346 -1.0000 -1.0000 0143632 1577822497.80 151.4967 59.9994 32.0000 1.9930 1.9939 417.4535 417.6839 0.0346 -1.0000 -1.0000 0143695 1577822497.90 151.4951 59.9994 32.0000 1.9921 1.9930 417.4132 417.6447 0.0348 -1.0000 -1.0000 0143773 1577822498.00 151.4520 59.9994 32.0000 1.9914 1.9923 417.7175 417.9491 0.0348 -1.0000 -1.0000 0143820 1577822498.10 151.4520 59.9994 32.0000 1.9916 1.9925 417.6538 417.8839 0.0345 -1.0000 -1.0000 0144117 1577822498.20 151.4520 59.9994 32.0000 1.9923 1.9933 417.5020 417.7332 0.0347 -1.0000 -1.0000 0144179 1577822498.30 151.4520 59.9994 32.0000 1.9927 1.9936 417.4430 417.6733 0.0347 -1.0000 -1.0000 0144242 1577822498.40 151.4520 59.9994 32.0000 1.9920 1.9929 417.5474 417.7782 0.0347 -1.0000 -1.0000 0144320 1577822498.50 151.4520 59.9994 32.0000 1.9911 1.9920 417.6657 417.8968 0.0347 -1.0000 -1.0000 0144382 1577822498.60 151.5471 59.9994 32.0000 1.9934 1.9943 417.5525 417.7829 0.0345 -1.0000 -1.0000 0144445 1577822498.70 151.5471 59.9994 32.0000 1.9920 1.9929 417.5212 417.7512 0.0347 -1.0000 -1.0000 0144523 1577822498.80 151.5471 59.9994 32.0000 1.9921 1.9930 417.5387 417.7690 0.0346 -1.0000 -1.0000 0144586 1577822498.90 151.5471 59.9994 32.0000 1.9923 1.9932 417.5961 417.8258 0.0346 -1.0000 -1.0000 0144648 1577822499.00 151.5471 59.9994 32.0000 1.9932 1.9941 417.4413 417.6725 0.0347 -1.0000 -1.0000 0144726 1577822499.10 151.4997 59.9994 32.0000 1.9919 1.9928 417.5234 417.7537 0.0346 -1.0000 -1.0000 0144789 1577822499.20 151.4962 59.9994 32.0000 1.9911 1.9920 417.6993 417.9302 0.0347 -1.0000 -1.0000 0144851 1577822499.30 151.4962 59.9994 32.0000 1.9915 1.9924 417.6884 417.9198 0.0347 -1.0000 -1.0000 0144929 1577822499.40 151.4962 59.9994 32.0000 1.9926 1.9935 417.4564 417.6873 0.0347 -1.0000 -1.0000 0144992 1577822499.50 151.4962 59.9994 32.0000 1.9930 1.9939 417.4699 417.7005 0.0346 -1.0000 -1.0000 0145054 1577822499.60 151.4962 59.9994 32.0000 1.9919 1.9928 417.5087 417.7394 0.0347 -1.0000 -1.0000 0145242 1577822499.70 151.5013 59.9998 32.0000 1.9918 1.9927 417.7107 417.9411 0.0346 -1.0000 -1.0000 0145305 1577822499.80 151.5013 59.9998 32.0000 1.9920 1.9929 417.5376 417.7681 0.0346 -1.0000 -1.0000 0145367 1577822499.90 151.5013 59.9998 32.0000 1.9929 1.9938 417.5096 417.7407 0.0348 -1.0000 -1.0000 0145429 1577822500.00 151.5013 59.9998 32.0000 1.9932 1.9941 417.6033 417.8342 0.0346 -1.0000 -1.0000 0145492 1577822500.10 151.5013 59.9998 32.0000 1.9922 1.9931 417.7231 417.9535 0.0347 -1.0000 -1.0000 0145742 1577822500.20 151.5013 59.9998 32.0000 1.9926 1.9935 417.5147 417.7459 0.0347 -1.0000 -1.0000 0145804 1577822500.30 151.5013 59.9998 32.0000 1.9928 1.9937 417.5418 417.7722 0.0346 -1.0000 -1.0000 0145867 1577822500.40 151.4407 59.9998 32.0000 1.9918 1.9927 417.6672 417.8995 0.0349 -1.0000 -1.0000 0145929 1577822500.50 151.4407 59.9998 32.0000 1.9915 1.9924 417.6557 417.8871 0.0347 -1.0000 -1.0000 0145992 1577822500.60 151.4407 59.9998 32.0000 1.9917 1.9926 417.5454 417.7768 0.0349 -1.0000 -1.0000 0146945 1577822500.70 151.4407 59.9998 32.0000 1.9925 1.9934 417.4211 417.6520 0.0347 -1.0000 -1.0000 0147023 1577822500.80 151.4407 59.9998 32.0000 1.9913 1.9922 417.6407 417.8711 0.0346 -1.0000 -1.0000 0147101 1577822500.90 151.4914 59.9998 32.0000 1.9918 1.9927 417.7390 417.9686 0.0345 -1.0000 -1.0000 0147148 1577822501.00 151.5305 59.9998 32.0000 1.9920 1.9929 417.5915 417.8219 0.0347 -1.0000 -1.0000 0147226 1577822501.10 151.5305 59.9998 32.0000 1.9924 1.9933 417.4846 417.7161 0.0348 -1.0000 -1.0000 0147289 1577822501.20 151.5305 59.9998 32.0000 1.9910 1.9919 417.6130 417.8438 0.0346 -1.0000 -1.0000 0147367 1577822501.30 151.5305 59.9998 32.0000 1.9919 1.9928 417.6914 417.9221 0.0347 -1.0000 -1.0000 0147429 1577822501.40 151.5305 59.9998 32.0000 1.9929 1.9938 417.6200 417.8524 0.0348 -1.0000 -1.0000 0147492 1577822501.50 151.5293 59.9998 32.0000 1.9920 1.9929 417.4544 417.6854 0.0347 -1.0000 -1.0000 0147555 1577822501.60 151.5272 59.9998 32.0000 1.9915 1.9924 417.5893 417.8199 0.0346 -1.0000 -1.0000 0147632 1577822501.70 151.5272 59.9998 32.0000 1.9911 1.9920 417.7006 417.9309 0.0347 -1.0000 -1.0000 0147695 1577822501.80 151.5272 59.9998 32.0000 1.9921 1.9930 417.6373 417.8685 0.0347 -1.0000 -1.0000 0147758 1577822501.90 151.5272 59.9998 32.0000 1.9935 1.9944 417.4243 417.6552 0.0347 -1.0000 -1.0000 0147836 1577822502.00 151.5272 59.9998 32.0000 1.9923 1.9932 417.5756 417.8061 0.0346 -1.0000 -1.0000 0147898 1577822502.10 151.5903 59.9998 32.0000 1.9911 1.9920 417.7141 417.9452 0.0348 -1.0000 -1.0000 0147961 1577822502.20 151.5903 59.9998 32.0000 1.9928 1.9937 417.6284 417.8599 0.0348 -1.0000 -1.0000 0148023 1577822502.30 151.5903 59.9998 32.0000 1.9926 1.9935 417.6376 417.8678 0.0346 -1.0000 -1.0000 0148086 1577822502.40 151.5903 59.9998 32.0000 1.9913 1.9922 417.6738 417.9049 0.0347 -1.0000 -1.0000 0148164 1577822502.50 151.5903 59.9998 32.0000 1.9924 1.9933 417.7000 417.9301 0.0345 -1.0000 -1.0000 0148242 1577822502.60 151.5903 59.9998 32.0000 1.9919 1.9929 417.4562 417.6874 0.0348 -1.0000 -1.0000 0148289 1577822502.70 151.5903 59.9998 32.0000 1.9924 1.9933 417.4793 417.7101 0.0347 -1.0000 -1.0000 0148367 1577822502.80 151.5903 59.9998 32.0000 1.9918 1.9927 417.6506 417.8810 0.0346 -1.0000 -1.0000 0148429 1577822502.90 151.5903 59.9998 32.0000 1.9926 1.9936 417.6530 417.8839 0.0347 -1.0000 -1.0000 0148492 1577822503.00 151.5903 59.9998 32.0000 1.9926 1.9935 417.4736 417.7035 0.0346 -1.0000 -1.0000 0148570 1577822503.10 151.5903 59.9998 32.0000 1.9921 1.9930 417.6490 417.8801 0.0347 -1.0000 -1.0000 0148632 1577822503.20 151.5186 59.9998 32.0000 1.9912 1.9921 417.7000 417.9313 0.0348 -1.0000 -1.0000 0148695 1577822503.30 151.5186 59.9998 32.0000 1.9920 1.9930 417.6354 417.8658 0.0346 -1.0000 -1.0000 0148758 1577822503.40 151.5186 59.9998 32.0000 1.9919 1.9928 417.5464 417.7768 0.0346 -1.0000 -1.0000 0148820 1577822503.50 151.5186 59.9998 32.0000 1.9924 1.9933 417.6518 417.8826 0.0347 -1.0000 -1.0000 0148882 1577822503.60 151.5186 59.9998 32.0000 1.9917 1.9927 417.7998 418.0310 0.0347 -1.0000 -1.0000 0148961 1577822503.70 151.5186 59.9998 32.0000 1.9914 1.9923 417.6468 417.8776 0.0347 -1.0000 -1.0000 0149148 1577822503.80 151.4929 59.9998 32.0000 1.9922 1.9931 417.4773 417.7077 0.0346 -1.0000 -1.0000 0149211 1577822503.90 151.4929 59.9998 32.0000 1.9920 1.9929 417.5679 417.7977 0.0346 -1.0000 -1.0000 0149273 1577822504.00 151.4929 59.9998 32.0000 1.9915 1.9924 417.7054 417.9367 0.0347 -1.0000 -1.0000 0149336 1577822504.10 151.4929 59.9998 32.0000 1.9924 1.9933 417.5952 417.8255 0.0346 -1.0000 -1.0000 0149414 1577822504.20 151.4929 59.9998 32.0000 1.9931 1.9940 417.5280 417.7601 0.0349 -1.0000 -1.0000 0149742 1577822504.30 151.5192 59.9998 32.0000 1.9918 1.9927 417.6020 417.8329 0.0347 -1.0000 -1.0000 0149805 1577822504.40 151.5408 59.9998 32.0000 1.9915 1.9924 417.7172 417.9478 0.0346 -1.0000 -1.0000 0149867 1577822504.50 151.5408 59.9998 32.0000 1.9924 1.9933 417.7673 417.9985 0.0348 -1.0000 -1.0000 0149929 1577822504.60 151.5408 59.9998 32.0000 1.9929 1.9938 417.4332 417.6651 0.0348 -1.0000 -1.0000 0149992 1577822504.70 151.5408 59.9998 32.0000 1.9929 1.9938 417.6163 417.8473 0.0348 -1.0000 -1.0000 0150070 1577822504.80 151.5408 59.9998 32.0000 1.9914 1.9923 417.6986 417.9302 0.0348 -1.0000 -1.0000 0150242 1577822504.90 151.4308 59.9992 32.0000 1.9917 1.9926 417.5019 417.7324 0.0347 -1.0000 -1.0000 0150304 1577822505.00 151.4308 59.9992 32.0000 1.9924 1.9933 417.4346 417.6660 0.0347 -1.0000 -1.0000 0150382 1577822505.10 151.4308 59.9992 32.0000 1.9922 1.9932 417.5594 417.7902 0.0347 -1.0000 -1.0000 0150445 1577822505.20 151.4308 59.9992 32.0000 1.9917 1.9926 417.7069 417.9370 0.0346 -1.0000 -1.0000 0150508 1577822505.30 151.4308 59.9992 32.0000 1.9926 1.9935 417.5942 417.8250 0.0346 -1.0000 -1.0000 0151352 1577822505.40 151.4655 59.9992 32.0000 1.9925 1.9934 417.4512 417.6821 0.0348 -1.0000 -1.0000 0151414 1577822505.50 151.4687 59.9992 32.0000 1.9922 1.9932 417.4394 417.6694 0.0346 -1.0000 -1.0000 0151476 1577822505.60 151.4687 59.9992 32.0000 1.9919 1.9928 417.6773 417.9085 0.0347 -1.0000 -1.0000 0151539 1577822505.70 151.4687 59.9992 32.0000 1.9929 1.9938 417.5815 417.8126 0.0347 -1.0000 -1.0000 0151602 1577822505.80 151.4687 59.9992 32.0000 1.9927 1.9936 417.4963 417.7274 0.0347 -1.0000 -1.0000 0151664 1577822505.90 151.4949 59.9992 32.0000 1.9917 1.9926 417.5822 417.8126 0.0347 -1.0000 -1.0000 0151742 1577822506.00 151.6106 59.9992 32.0000 1.9920 1.9929 417.6522 417.8837 0.0347 -1.0000 -1.0000 0151805 1577822506.10 151.6106 59.9992 32.0000 1.9924 1.9933 417.5010 417.7318 0.0347 -1.0000 -1.0000 0151882 1577822506.20 151.6106 59.9992 32.0000 1.9930 1.9939 417.3470 417.5772 0.0346 -1.0000 -1.0000 0151945 1577822506.30 151.6106 59.9992 32.0000 1.9927 1.9936 417.5547 417.7852 0.0346 -1.0000 -1.0000 0152008 1577822506.40 151.6106 59.9992 32.0000 1.9919 1.9928 417.7131 417.9446 0.0348 -1.0000 -1.0000 0152070 1577822506.50 151.6106 59.9992 32.0000 1.9914 1.9923 417.6724 417.9034 0.0347 -1.0000 -1.0000 0152132 1577822506.60 151.4926 59.9992 32.0000 1.9922 1.9931 417.4819 417.7131 0.0347 -1.0000 -1.0000 0152195 1577822506.70 151.4926 59.9992 32.0000 1.9927 1.9936 417.4172 417.6478 0.0346 -1.0000 -1.0000 0152273 1577822506.80 151.4926 59.9992 32.0000 1.9928 1.9937 417.6138 417.8434 0.0345 -1.0000 -1.0000 0152336 1577822506.90 151.4926 59.9992 32.0000 1.9925 1.9934 417.6005 417.8302 0.0345 -1.0000 -1.0000 0152398 1577822507.00 151.4926 59.9992 32.0000 1.9930 1.9939 417.5193 417.7502 0.0348 -1.0000 -1.0000 0152461 1577822507.10 151.4926 59.9992 32.0000 1.9923 1.9932 417.4499 417.6800 0.0346 -1.0000 -1.0000 0152539 1577822507.20 151.4835 59.9992 32.0000 1.9917 1.9926 417.6529 417.8842 0.0348 -1.0000 -1.0000 0152601 1577822507.30 151.4806 59.9992 32.0000 1.9924 1.9933 417.7020 417.9344 0.0349 -1.0000 -1.0000 0152851 1577822507.40 151.4806 59.9992 32.0000 1.9933 1.9942 417.4247 417.6558 0.0347 -1.0000 -1.0000 0152914 1577822507.50 151.4806 59.9992 32.0000 1.9930 1.9939 417.4831 417.7139 0.0347 -1.0000 -1.0000 0152976 1577822507.60 151.4806 59.9992 32.0000 1.9920 1.9929 417.6024 417.8346 0.0349 -1.0000 -1.0000 0153054 1577822507.70 151.4806 59.9992 32.0000 1.9922 1.9931 417.7536 417.9846 0.0347 -1.0000 -1.0000 0153117 1577822507.80 151.6609 59.9992 32.0000 1.9929 1.9938 417.6417 417.8720 0.0347 -1.0000 -1.0000 0154226 1577822507.90 151.6609 59.9992 32.0000 1.9931 1.9940 417.4779 417.7089 0.0347 -1.0000 -1.0000 0154289 1577822508.00 151.6609 59.9992 32.0000 1.9931 1.9940 417.6588 417.8895 0.0346 -1.0000 -1.0000 0154351 1577822508.10 151.6609 59.9992 32.0000 1.9925 1.9934 417.7465 417.9769 0.0346 -1.0000 -1.0000 0154429 1577822508.20 151.6609 59.9992 32.0000 1.9931 1.9940 417.4920 417.7222 0.0347 -1.0000 -1.0000 0154508 1577822508.30 151.5029 59.9992 32.0000 1.9921 1.9930 417.5119 417.7425 0.0346 -1.0000 -1.0000 0154570 1577822508.40 151.5029 59.9992 32.0000 1.9914 1.9923 417.6685 417.8986 0.0346 -1.0000 -1.0000 0154648 1577822508.50 151.5029 59.9992 32.0000 1.9919 1.9928 417.5733 417.8046 0.0347 -1.0000 -1.0000 0154711 1577822508.60 151.5029 59.9992 32.0000 1.9931 1.9940 417.4446 417.6748 0.0345 -1.0000 -1.0000 0154773 1577822508.70 151.5029 59.9992 32.0000 1.9924 1.9933 417.5479 417.7788 0.0348 -1.0000 -1.0000 0154836 1577822508.80 151.5002 59.9992 32.0000 1.9927 1.9936 417.5698 417.8008 0.0347 -1.0000 -1.0000 0154914 1577822508.90 151.4854 59.9992 32.0000 1.9930 1.9939 417.4394 417.6711 0.0348 -1.0000 -1.0000 0154976 1577822509.00 151.4854 59.9992 32.0000 1.9929 1.9938 417.6128 417.8438 0.0347 -1.0000 -1.0000 0155039 1577822509.10 151.4854 59.9992 32.0000 1.9920 1.9929 417.7422 417.9731 0.0347 -1.0000 -1.0000 0155101 1577822509.20 151.4854 59.9992 32.0000 1.9920 1.9930 417.4950 417.7266 0.0348 -1.0000 -1.0000 0155164 1577822509.30 151.4854 59.9992 32.0000 1.9918 1.9927 417.4658 417.6967 0.0347 -1.0000 -1.0000 0155242 1577822509.40 151.5010 59.9992 32.0000 1.9913 1.9922 417.5808 417.8114 0.0346 -1.0000 -1.0000 0155305 1577822509.50 151.4535 59.9990 32.0000 1.9919 1.9928 417.5279 417.7583 0.0347 -1.0000 -1.0000 0155367 1577822509.60 151.3859 59.9988 32.0000 1.9927 1.9936 417.4539 417.6845 0.0347 -1.0000 -1.0000 0155445 1577822509.70 151.3859 59.9988 32.0000 1.9924 1.9933 417.5356 417.7658 0.0346 -1.0000 -1.0000 0155508 1577822509.80 151.3859 59.9988 32.0000 1.9913 1.9922 417.6830 417.9133 0.0346 -1.0000 -1.0000 0155570 1577822509.90 151.3859 59.9988 32.0000 1.9907 1.9916 417.5745 417.8049 0.0346 -1.0000 -1.0000 0156086 1577822510.00 151.3859 59.9988 32.0000 1.9925 1.9934 417.4243 417.6549 0.0347 -1.0000 -1.0000 0156148 1577822510.10 151.3859 59.9988 32.0000 1.9923 1.9933 417.4699 417.7016 0.0348 -1.0000 -1.0000 0156226 1577822510.20 151.3859 59.9988 32.0000 1.9910 1.9919 417.5690 417.8002 0.0347 -1.0000 -1.0000 0156289 1577822510.30 151.3859 59.9988 32.0000 1.9913 1.9922 417.5173 417.7481 0.0347 -1.0000 -1.0000 0156351 1577822510.40 151.3859 59.9988 32.0000 1.9928 1.9937 417.3347 417.5648 0.0346 -1.0000 -1.0000 0156429 1577822510.50 151.3859 59.9988 32.0000 1.9925 1.9934 417.5079 417.7393 0.0348 -1.0000 -1.0000 0156492 1577822510.60 151.5742 59.9988 32.0000 1.9921 1.9930 417.5898 417.8215 0.0348 -1.0000 -1.0000 0156554 1577822510.70 151.5742 59.9988 32.0000 1.9923 1.9932 417.7171 417.9474 0.0345 -1.0000 -1.0000 0156632 1577822510.80 151.5742 59.9988 32.0000 1.9926 1.9935 417.5192 417.7502 0.0346 -1.0000 -1.0000 0156695 1577822510.90 151.5742 59.9988 32.0000 1.9932 1.9941 417.5186 417.7487 0.0346 -1.0000 -1.0000 0156758 1577822511.00 151.5742 59.9988 32.0000 1.9917 1.9926 417.6229 417.8534 0.0346 -1.0000 -1.0000 0156820 1577822511.10 151.4800 59.9988 32.0000 1.9922 1.9931 417.6912 417.9228 0.0348 -1.0000 -1.0000 0156882 1577822511.20 151.4800 59.9988 32.0000 1.9927 1.9936 417.4799 417.7116 0.0348 -1.0000 -1.0000 0156945 1577822511.30 151.4800 59.9988 32.0000 1.9918 1.9927 417.4800 417.7119 0.0349 -1.0000 -1.0000 0157023 1577822511.40 151.4800 59.9988 32.0000 1.9907 1.9916 417.5675 417.7986 0.0347 -1.0000 -1.0000 0157258 1577822511.50 151.4800 59.9988 32.0000 1.9913 1.9922 417.5335 417.7645 0.0348 -1.0000 -1.0000 0157320 1577822511.60 151.4800 59.9988 32.0000 1.9929 1.9938 417.5051 417.7360 0.0346 -1.0000 -1.0000 0157382 1577822511.70 151.4022 59.9988 32.0000 1.9922 1.9931 417.5141 417.7448 0.0347 -1.0000 -1.0000 0157445 1577822511.80 151.4022 59.9988 32.0000 1.9921 1.9930 417.6245 417.8559 0.0348 -1.0000 -1.0000 0157508 1577822511.90 151.4022 59.9988 32.0000 1.9918 1.9927 417.6080 417.8397 0.0348 -1.0000 -1.0000 0157648 1577822512.00 151.4022 59.9988 32.0000 1.9924 1.9933 417.4302 417.6618 0.0348 -1.0000 -1.0000 0157711 1577822512.10 151.4022 59.9988 32.0000 1.9929 1.9938 417.4048 417.6355 0.0347 -1.0000 -1.0000 0157805 1577822512.20 151.5398 59.9988 32.0000 1.9922 1.9932 417.6117 417.8426 0.0346 -1.0000 -1.0000 0157867 1577822512.30 151.5398 59.9988 32.0000 1.9927 1.9936 417.6670 417.8985 0.0349 -1.0000 -1.0000 0157929 1577822512.40 151.5398 59.9988 32.0000 1.9927 1.9936 417.4558 417.6877 0.0348 -1.0000 -1.0000 0157992 1577822512.50 151.5398 59.9988 32.0000 1.9921 1.9930 417.4206 417.6513 0.0346 -1.0000 -1.0000 0158055 1577822512.60 151.5398 59.9988 32.0000 1.9920 1.9929 417.5355 417.7661 0.0347 -1.0000 -1.0000 0158117 1577822512.70 151.5071 59.9988 32.0000 1.9923 1.9932 417.4746 417.7060 0.0348 -1.0000 -1.0000 0158195 1577822512.80 151.4077 59.9988 32.0000 1.9920 1.9929 417.3357 417.5667 0.0348 -1.0000 -1.0000 0158258 1577822512.90 151.4077 59.9988 32.0000 1.9920 1.9929 417.5494 417.7805 0.0347 -1.0000 -1.0000 0158320 1577822513.00 151.4077 59.9988 32.0000 1.9914 1.9923 417.5825 417.8136 0.0348 -1.0000 -1.0000 0158508 1577822513.10 151.4077 59.9988 32.0000 1.9917 1.9927 417.5155 417.7467 0.0347 -1.0000 -1.0000 0158570 1577822513.20 151.4077 59.9988 32.0000 1.9925 1.9934 417.4084 417.6395 0.0348 -1.0000 -1.0000 0158632 1577822513.30 151.4422 59.9988 32.0000 1.9919 1.9928 417.4662 417.6969 0.0347 -1.0000 -1.0000 0158711 1577822513.40 151.4422 59.9988 32.0000 1.9914 1.9923 417.6349 417.8658 0.0347 -1.0000 -1.0000 0158773 1577822513.50 151.4422 59.9988 32.0000 1.9925 1.9934 417.6086 417.8392 0.0346 -1.0000 -1.0000 0159273 1577822513.60 151.4422 59.9988 32.0000 1.9922 1.9931 417.4785 417.7098 0.0348 -1.0000 -1.0000 0159351 1577822513.70 151.4422 59.9988 32.0000 1.9928 1.9937 417.4628 417.6945 0.0348 -1.0000 -1.0000 0159414 1577822513.80 151.4422 59.9988 32.0000 1.9917 1.9926 417.6577 417.8883 0.0346 -1.0000 -1.0000 0159476 1577822513.90 151.5601 59.9988 32.0000 1.9929 1.9938 417.6510 417.8816 0.0347 -1.0000 -1.0000 0159554 1577822514.00 151.5601 59.9988 32.0000 1.9933 1.9942 417.3804 417.6117 0.0348 -1.0000 -1.0000 0159617 1577822514.10 151.5601 59.9988 32.0000 1.9923 1.9932 417.5038 417.7344 0.0346 -1.0000 -1.0000 0159679 1577822514.20 151.5601 59.9988 32.0000 1.9925 1.9934 417.6473 417.8773 0.0346 -1.0000 -1.0000 0159758 1577822514.30 151.5601 59.9988 32.0000 1.9922 1.9931 417.5722 417.8042 0.0348 -1.0000 -1.0000 0159805 1577822514.40 151.4938 59.9988 32.0000 1.9927 1.9936 417.3702 417.6014 0.0348 -1.0000 -1.0000 0159882 1577822514.50 151.4938 59.9988 32.0000 1.9922 1.9931 417.4913 417.7223 0.0347 -1.0000 -1.0000 0200320 1577822514.60 151.4938 59.9988 32.0000 1.9910 1.9919 417.5980 417.8295 0.0348 -1.0000 -1.0000 0200382 1577822514.70 151.4938 59.9988 32.0000 1.9922 1.9931 417.6332 417.8641 0.0347 -1.0000 -1.0000 0200445 1577822514.80 151.4938 59.9988 32.0000 1.9930 1.9939 417.4169 417.6479 0.0347 -1.0000 -1.0000 0200508 1577822514.90 151.4938 59.9988 32.0000 1.9924 1.9933 417.5994 417.8298 0.0346 -1.0000 -1.0000 0200570 1577822515.00 151.5676 59.9990 32.0000 1.9919 1.9928 417.5971 417.8287 0.0348 -1.0000 -1.0000 0200648 1577822515.10 151.5676 59.9990 32.0000 1.9935 1.9944 417.5132 417.7445 0.0348 -1.0000 -1.0000 0201523 1577822515.20 151.5676 59.9990 32.0000 1.9932 1.9941 417.5991 417.8304 0.0348 -1.0000 -1.0000 0201586 1577822515.30 151.5676 59.9990 32.0000 1.9919 1.9928 417.6925 417.9235 0.0347 -1.0000 -1.0000 0201664 1577822515.40 151.5676 59.9990 32.0000 1.9921 1.9931 417.5891 417.8206 0.0348 -1.0000 -1.0000 0201726 1577822515.50 151.5203 59.9990 32.0000 1.9921 1.9930 417.6191 417.8510 0.0349 -1.0000 -1.0000 0201789 1577822515.60 151.5203 59.9990 32.0000 1.9920 1.9929 417.4259 417.6558 0.0346 -1.0000 -1.0000 0201929 1577822515.70 151.5203 59.9990 32.0000 1.9916 1.9925 417.6390 417.8706 0.0348 -1.0000 -1.0000 0201992 1577822515.80 151.5203 59.9990 32.0000 1.9912 1.9921 417.6214 417.8524 0.0346 -1.0000 -1.0000 0202055 1577822515.90 151.5203 59.9990 32.0000 1.9926 1.9936 417.4179 417.6481 0.0346 -1.0000 -1.0000 0202117 1577822516.00 151.5075 59.9990 32.0000 1.9919 1.9928 417.4475 417.6786 0.0347 -1.0000 -1.0000 0202179 1577822516.10 151.4306 59.9990 32.0000 1.9911 1.9920 417.7084 417.9388 0.0346 -1.0000 -1.0000 0202258 1577822516.20 151.4306 59.9990 32.0000 1.9926 1.9935 417.5668 417.7978 0.0348 -1.0000 -1.0000 0202320 1577822516.30 151.4306 59.9990 32.0000 1.9925 1.9934 417.4426 417.6749 0.0349 -1.0000 -1.0000 0202382 1577822516.40 151.4306 59.9990 32.0000 1.9917 1.9926 417.4473 417.6794 0.0348 -1.0000 -1.0000 0202461 1577822516.50 151.4306 59.9990 32.0000 1.9921 1.9930 417.6631 417.8943 0.0348 -1.0000 -1.0000 0202523 1577822516.60 151.5575 59.9990 32.0000 1.9923 1.9933 417.7323 417.9637 0.0348 -1.0000 -1.0000 0202586 1577822516.70 151.5575 59.9990 32.0000 1.9921 1.9930 417.6240 417.8553 0.0348 -1.0000 -1.0000 0202648 1577822516.80 151.5575 59.9990 32.0000 1.9936 1.9945 417.4153 417.6465 0.0347 -1.0000 -1.0000 0202711 1577822516.90 151.5575 59.9990 32.0000 1.9919 1.9928 417.6479 417.8798 0.0347 -1.0000 -1.0000 0202773 1577822517.00 151.5575 59.9990 32.0000 1.9922 1.9931 417.5991 417.8292 0.0346 -1.0000 -1.0000 0202867 1577822517.10 151.5575 59.9990 32.0000 1.9923 1.9932 417.6771 417.9076 0.0346 -1.0000 -1.0000 0202929 1577822517.20 151.5575 59.9990 32.0000 1.9929 1.9938 417.5034 417.7348 0.0348 -1.0000 -1.0000 0202992 1577822517.30 151.5575 59.9990 32.0000 1.9915 1.9924 417.6052 417.8352 0.0346 -1.0000 -1.0000 0203054 1577822517.40 151.5575 59.9990 32.0000 1.9920 1.9929 417.7052 417.9367 0.0348 -1.0000 -1.0000 0203117 1577822517.50 151.5575 59.9990 32.0000 1.9923 1.9932 417.5751 417.8068 0.0348 -1.0000 -1.0000 0203179 1577822517.60 151.5575 59.9990 32.0000 1.9932 1.9941 417.4283 417.6590 0.0347 -1.0000 -1.0000 0203258 1577822517.70 151.4892 59.9990 32.0000 1.9918 1.9927 417.5426 417.7737 0.0348 -1.0000 -1.0000 0203320 1577822517.80 151.4690 59.9990 32.0000 1.9910 1.9919 417.6657 417.8972 0.0348 -1.0000 -1.0000 0203382 1577822517.90 151.4690 59.9990 32.0000 1.9918 1.9927 417.5388 417.7694 0.0346 -1.0000 -1.0000 0203461 1577822518.00 151.4690 59.9990 32.0000 1.9918 1.9927 417.3841 417.6144 0.0346 -1.0000 -1.0000 0203523 1577822518.10 151.4690 59.9990 32.0000 1.9922 1.9931 417.4098 417.6410 0.0348 -1.0000 -1.0000 0203664 1577822518.20 151.4690 59.9990 32.0000 1.9916 1.9925 417.6464 417.8785 0.0348 -1.0000 -1.0000 0203758 1577822518.30 151.4673 59.9990 32.0000 1.9913 1.9922 417.6176 417.8489 0.0347 -1.0000 -1.0000 0203820 1577822518.40 151.4673 59.9990 32.0000 1.9937 1.9946 417.4651 417.6965 0.0348 -1.0000 -1.0000 0203898 1577822518.50 151.4673 59.9990 32.0000 1.9923 1.9932 417.6663 417.8974 0.0347 -1.0000 -1.0000 0203961 1577822518.60 151.4673 59.9990 32.0000 1.9926 1.9935 417.7229 417.9540 0.0347 -1.0000 -1.0000 0204023 1577822518.70 151.4673 59.9990 32.0000 1.9930 1.9939 417.5752 417.8062 0.0348 -1.0000 -1.0000 0204882 1577822518.80 151.4673 59.9990 32.0000 1.9932 1.9941 417.4670 417.6982 0.0347 -1.0000 -1.0000 0204945 1577822518.90 151.5361 59.9990 32.0000 1.9920 1.9929 417.6037 417.8364 0.0349 -1.0000 -1.0000 0205008 1577822519.00 151.5361 59.9990 32.0000 1.9919 1.9928 417.6701 417.9015 0.0347 -1.0000 -1.0000 0205086 1577822519.10 151.5361 59.9990 32.0000 1.9933 1.9942 417.4735 417.7047 0.0348 -1.0000 -1.0000 0205148 1577822519.20 151.5361 59.9990 32.0000 1.9917 1.9926 417.4252 417.6564 0.0348 -1.0000 -1.0000 0205211 1577822519.30 151.5361 59.9990 32.0000 1.9923 1.9932 417.4571 417.6885 0.0348 -1.0000 -1.0000 0205289 1577822519.40 151.5185 59.9990 32.0000 1.9912 1.9922 417.6428 417.8744 0.0348 -1.0000 -1.0000 0205352 1577822519.50 151.5129 59.9990 32.0000 1.9918 1.9927 417.5190 417.7498 0.0347 -1.0000 -1.0000 0205414 1577822519.60 151.5129 59.9990 32.0000 1.9924 1.9933 417.5322 417.7642 0.0348 -1.0000 -1.0000 0205476 1577822519.70 151.5129 59.9990 32.0000 1.9926 1.9935 417.6354 417.8661 0.0347 -1.0000 -1.0000 0205539 1577822519.80 151.5129 59.9990 32.0000 1.9923 1.9932 417.7095 417.9415 0.0348 -1.0000 -1.0000 0205602 1577822519.90 151.5129 59.9990 32.0000 1.9934 1.9943 417.4511 417.6814 0.0347 -1.0000 -1.0000 0205679 1577822520.00 151.5553 59.9996 32.0000 1.9932 1.9941 417.4136 417.6448 0.0347 -1.0000 -1.0000 0205742 1577822520.10 151.5553 59.9996 32.0000 1.9920 1.9929 417.5403 417.7710 0.0347 -1.0000 -1.0000 0205820 1577822520.20 151.5553 59.9996 32.0000 1.9910 1.9920 417.6869 417.9181 0.0347 -1.0000 -1.0000 0206289 1577822520.30 151.5553 59.9996 32.0000 1.9926 1.9935 417.6200 417.8517 0.0349 -1.0000 -1.0000 0206351 1577822520.40 151.5553 59.9996 32.0000 1.9930 1.9939 417.4845 417.7155 0.0347 -1.0000 -1.0000 0206429 1577822520.50 151.5553 59.9996 32.0000 1.9922 1.9932 417.5535 417.7857 0.0348 -1.0000 -1.0000 0206492 1577822520.60 151.5553 59.9996 32.0000 1.9917 1.9926 417.5648 417.7959 0.0347 -1.0000 -1.0000 0206554 1577822520.70 151.5553 59.9996 32.0000 1.9925 1.9934 417.4868 417.7180 0.0348 -1.0000 -1.0000 0206632 1577822520.80 151.5553 59.9996 32.0000 1.9927 1.9936 417.5824 417.8127 0.0346 -1.0000 -1.0000 0206695 1577822520.90 151.5553 59.9996 32.0000 1.9925 1.9934 417.7606 417.9918 0.0347 -1.0000 -1.0000 0206758 1577822521.00 151.5553 59.9996 32.0000 1.9926 1.9935 417.5191 417.7502 0.0347 -1.0000 -1.0000 0206836 1577822521.10 151.5553 59.9996 32.0000 1.9923 1.9932 417.4344 417.6649 0.0346 -1.0000 -1.0000 0206898 1577822521.20 151.4246 59.9996 32.0000 1.9918 1.9927 417.4948 417.7262 0.0347 -1.0000 -1.0000 0207039 1577822521.30 151.4246 59.9996 32.0000 1.9917 1.9926 417.5890 417.8199 0.0347 -1.0000 -1.0000 0207117 1577822521.40 151.4246 59.9996 32.0000 1.9926 1.9935 417.5005 417.7320 0.0348 -1.0000 -1.0000 0207179 1577822521.50 151.4246 59.9996 32.0000 1.9924 1.9933 417.5413 417.7725 0.0348 -1.0000 -1.0000 0207242 1577822521.60 151.4246 59.9996 32.0000 1.9919 1.9928 417.5736 417.8056 0.0349 -1.0000 -1.0000 0207305 1577822521.70 151.4246 59.9996 32.0000 1.9916 1.9925 417.6157 417.8476 0.0349 -1.0000 -1.0000 0207555 1577822521.80 151.5619 59.9996 32.0000 1.9924 1.9933 417.5053 417.7374 0.0348 -1.0000 -1.0000 0207617 1577822521.90 151.5373 59.9996 32.0000 1.9927 1.9936 417.5714 417.8020 0.0347 -1.0000 -1.0000 0207695 1577822522.00 151.5351 59.9996 32.0000 1.9921 1.9930 417.6213 417.8525 0.0348 -1.0000 -1.0000 0207758 1577822522.10 151.5351 59.9996 32.0000 1.9928 1.9937 417.4672 417.6986 0.0348 -1.0000 -1.0000 0207836 1577822522.20 151.5351 59.9996 32.0000 1.9926 1.9935 417.3998 417.6303 0.0347 -1.0000 -1.0000 0207898 1577822522.30 151.5351 59.9996 32.0000 1.9920 1.9929 417.4977 417.7281 0.0346 -1.0000 -1.0000 0207961 1577822522.40 151.5351 59.9996 32.0000 1.9918 1.9927 417.6147 417.8461 0.0348 -1.0000 -1.0000 0208039 1577822522.50 151.5351 59.9996 32.0000 1.9925 1.9935 417.5957 417.8271 0.0348 -1.0000 -1.0000 0208102 1577822522.60 151.5351 59.9996 32.0000 1.9921 1.9930 417.4355 417.6663 0.0346 -1.0000 -1.0000 0208164 1577822522.70 151.5351 59.9996 32.0000 1.9920 1.9929 417.5510 417.7826 0.0349 -1.0000 -1.0000 0208226 1577822522.80 151.5168 59.9996 32.0000 1.9914 1.9923 417.6480 417.8802 0.0348 -1.0000 -1.0000 0208289 1577822522.90 151.4928 59.9996 32.0000 1.9917 1.9926 417.5431 417.7741 0.0347 -1.0000 -1.0000 0208351 1577822523.00 151.4928 59.9996 32.0000 1.9931 1.9940 417.4251 417.6567 0.0348 -1.0000 -1.0000 0208429 1577822523.10 151.4928 59.9996 32.0000 1.9928 1.9937 417.5515 417.7821 0.0347 -1.0000 -1.0000 0208492 1577822523.20 151.4928 59.9996 32.0000 1.9925 1.9935 417.7211 417.9526 0.0348 -1.0000 -1.0000 0208554 1577822523.30 151.4928 59.9996 32.0000 1.9927 1.9936 417.6342 417.8661 0.0349 -1.0000 -1.0000 0209086 1577822523.40 151.5231 59.9996 32.0000 1.9926 1.9935 417.4290 417.6604 0.0348 -1.0000 -1.0000 0209164 1577822523.50 151.5334 59.9996 32.0000 1.9923 1.9932 417.5605 417.7916 0.0347 -1.0000 -1.0000 0209211 1577822523.60 151.5334 59.9996 32.0000 1.9920 1.9929 417.6057 417.8367 0.0348 -1.0000 -1.0000 0209289 1577822523.70 151.5334 59.9996 32.0000 1.9922 1.9931 417.6000 417.8309 0.0347 -1.0000 -1.0000 0209382 1577822523.80 151.5334 59.9996 32.0000 1.9925 1.9934 417.3797 417.6107 0.0347 -1.0000 -1.0000 0209445 1577822523.90 151.5334 59.9996 32.0000 1.9923 1.9932 417.5083 417.7400 0.0349 -1.0000 -1.0000 0209508 1577822524.00 151.4046 59.9996 32.0000 1.9917 1.9926 417.5697 417.8012 0.0347 -1.0000 -1.0000 0209586 1577822524.10 151.4046 59.9996 32.0000 1.9927 1.9936 417.5219 417.7522 0.0347 -1.0000 -1.0000 0209648 1577822524.20 151.4046 59.9996 32.0000 1.9927 1.9937 417.4384 417.6697 0.0348 -1.0000 -1.0000 0209711 1577822524.30 151.4046 59.9996 32.0000 1.9912 1.9921 417.6118 417.8436 0.0348 -1.0000 -1.0000 0209836 1577822524.40 151.4046 59.9996 32.0000 1.9919 1.9928 417.5465 417.7774 0.0347 -1.0000 -1.0000 0209914 1577822524.50 151.4370 59.9996 32.0000 1.9927 1.9936 417.4232 417.6542 0.0347 -1.0000 -1.0000 0209976 1577822524.60 151.5592 59.9994 32.0000 1.9925 1.9934 417.5367 417.7675 0.0346 -1.0000 -1.0000 0210039 1577822524.70 151.5348 59.9994 32.0000 1.9919 1.9928 417.6811 417.9115 0.0347 -1.0000 -1.0000 0210117 1577822524.80 151.5348 59.9994 32.0000 1.9924 1.9933 417.5862 417.8180 0.0348 -1.0000 -1.0000 0210195 1577822524.90 151.5348 59.9994 32.0000 1.9931 1.9940 417.4088 417.6407 0.0349 -1.0000 -1.0000 0210351 1577822525.00 151.5348 59.9994 32.0000 1.9926 1.9935 417.5155 417.7473 0.0348 -1.0000 -1.0000 0210414 1577822525.10 151.5348 59.9994 32.0000 1.9920 1.9929 417.6236 417.8560 0.0349 -1.0000 -1.0000 0210476 1577822525.20 151.5348 59.9994 32.0000 1.9924 1.9933 417.5456 417.7769 0.0346 -1.0000 -1.0000 0210539 1577822525.30 151.5348 59.9994 32.0000 1.9923 1.9932 417.4183 417.6490 0.0348 -1.0000 -1.0000 0210617 1577822525.40 151.5348 59.9994 32.0000 1.9911 1.9920 417.5825 417.8129 0.0346 -1.0000 -1.0000 0210851 1577822525.50 151.5348 59.9994 32.0000 1.9909 1.9918 417.5885 417.8195 0.0348 -1.0000 -1.0000 0210914 1577822525.60 151.3939 59.9994 32.0000 1.9926 1.9935 417.4811 417.7134 0.0349 -1.0000 -1.0000 0210976 1577822525.70 151.3939 59.9994 32.0000 1.9924 1.9933 417.3992 417.6304 0.0347 -1.0000 -1.0000 0211039 1577822525.80 151.3939 59.9994 32.0000 1.9914 1.9923 417.5717 417.8034 0.0348 -1.0000 -1.0000 0211101 1577822525.90 151.3939 59.9994 32.0000 1.9910 1.9919 417.6130 417.8452 0.0349 -1.0000 -1.0000 0211602 1577822526.00 151.3939 59.9994 32.0000 1.9922 1.9931 417.4744 417.7056 0.0347 -1.0000 -1.0000 0211664 1577822526.10 151.3939 59.9994 32.0000 1.9931 1.9940 417.4671 417.6993 0.0348 -1.0000 -1.0000 0211742 1577822526.20 151.5463 59.9994 32.0000 1.9922 1.9931 417.6879 417.9194 0.0348 -1.0000 -1.0000 0211805 1577822526.30 151.5463 59.9994 32.0000 1.9915 1.9924 417.6572 417.8890 0.0348 -1.0000 -1.0000 0211867 1577822526.40 151.5463 59.9994 32.0000 1.9922 1.9931 417.4643 417.6950 0.0347 -1.0000 -1.0000 0212055 1577822526.50 151.5463 59.9994 32.0000 1.9916 1.9925 417.5819 417.8135 0.0348 -1.0000 -1.0000 0212117 1577822526.60 151.5463 59.9994 32.0000 1.9918 1.9928 417.6467 417.8782 0.0348 -1.0000 -1.0000 0212179 1577822526.70 151.5463 59.9994 32.0000 1.9921 1.9930 417.4754 417.7059 0.0346 -1.0000 -1.0000 0212258 1577822526.80 151.5463 59.9994 32.0000 1.9923 1.9932 417.4830 417.7137 0.0347 -1.0000 -1.0000 0212320 1577822526.90 151.4790 59.9994 32.0000 1.9915 1.9925 417.6470 417.8786 0.0348 -1.0000 -1.0000 0212539 1577822527.00 151.4775 59.9994 32.0000 1.9912 1.9921 417.6083 417.8394 0.0347 -1.0000 -1.0000 0212617 1577822527.10 151.4775 59.9994 32.0000 1.9918 1.9927 417.4811 417.7122 0.0347 -1.0000 -1.0000 0212679 1577822527.20 151.4775 59.9994 32.0000 1.9924 1.9933 417.4772 417.7079 0.0347 -1.0000 -1.0000 0212742 1577822527.30 151.4119 59.9994 32.0000 1.9919 1.9928 417.6408 417.8725 0.0348 -1.0000 -1.0000 0212820 1577822527.40 151.3906 59.9994 32.0000 1.9920 1.9929 417.7061 417.9376 0.0348 -1.0000 -1.0000 0213039 1577822527.50 151.3906 59.9994 32.0000 1.9915 1.9925 417.5123 417.7439 0.0348 -1.0000 -1.0000 0213101 1577822527.60 151.3906 59.9994 32.0000 1.9911 1.9920 417.4277 417.6591 0.0349 -1.0000 -1.0000 0213179 1577822527.70 151.3906 59.9994 32.0000 1.9909 1.9918 417.5701 417.8008 0.0346 -1.0000 -1.0000 0213242 1577822527.80 151.3906 59.9994 32.0000 1.9913 1.9922 417.5887 417.8200 0.0348 -1.0000 -1.0000 0213305 1577822527.90 151.5308 59.9994 32.0000 1.9924 1.9934 417.4492 417.6807 0.0347 -1.0000 -1.0000 0213367 1577822528.00 151.5308 59.9994 32.0000 1.9916 1.9925 417.4283 417.6605 0.0350 -1.0000 -1.0000 0214039 1577822528.10 151.5308 59.9994 32.0000 1.9923 1.9932 417.6956 417.9266 0.0347 -1.0000 -1.0000 0214117 1577822528.20 151.5308 59.9994 32.0000 1.9922 1.9931 417.6331 417.8650 0.0349 -1.0000 -1.0000 0214179 1577822528.30 151.5308 59.9994 32.0000 1.9929 1.9939 417.4314 417.6637 0.0349 -1.0000 -1.0000 0214289 1577822528.40 151.5308 59.9994 32.0000 1.9915 1.9924 417.4370 417.6682 0.0347 -1.0000 -1.0000 0214351 1577822528.50 151.4612 59.9994 32.0000 1.9910 1.9919 417.5775 417.8087 0.0348 -1.0000 -1.0000 0214586 1577822528.60 151.4612 59.9994 32.0000 1.9918 1.9927 417.5115 417.7429 0.0347 -1.0000 -1.0000 0214648 1577822528.70 151.4612 59.9994 32.0000 1.9925 1.9935 417.4101 417.6417 0.0348 -1.0000 -1.0000 0214726 1577822528.80 151.4612 59.9994 32.0000 1.9918 1.9927 417.6144 417.8463 0.0349 -1.0000 -1.0000 0214789 1577822528.90 151.4612 59.9994 32.0000 1.9923 1.9933 417.5774 417.8101 0.0349 -1.0000 -1.0000 0214851 1577822529.00 151.4602 59.9994 32.0000 1.9925 1.9934 417.4222 417.6539 0.0348 -1.0000 -1.0000 0214929 1577822529.10 151.4578 59.9994 32.0000 1.9923 1.9932 417.4772 417.7089 0.0348 -1.0000 -1.0000 0214992 1577822529.20 151.4578 59.9994 32.0000 1.9912 1.9921 417.4943 417.7254 0.0347 -1.0000 -1.0000 0215054 1577822529.30 151.4578 59.9994 32.0000 1.9908 1.9917 417.6137 417.8453 0.0348 -1.0000 -1.0000 0215132 1577822529.40 151.4578 59.9994 32.0000 1.9921 1.9930 417.5927 417.8242 0.0347 -1.0000 -1.0000 0215195 1577822529.50 151.4578 59.9994 32.0000 1.9926 1.9935 417.3795 417.6101 0.0347 -1.0000 -1.0000 0215258 1577822529.60 151.4247 60.0000 32.0000 1.9919 1.9928 417.4689 417.7002 0.0348 -1.0000 -1.0000 0215336 1577822529.70 151.4247 60.0000 32.0000 1.9915 1.9924 417.5807 417.8125 0.0348 -1.0000 -1.0000 0215382 1577822529.80 151.4247 60.0000 32.0000 1.9910 1.9919 417.5088 417.7404 0.0348 -1.0000 -1.0000 0215445 1577822529.90 151.4247 60.0000 32.0000 1.9920 1.9929 417.4613 417.6929 0.0348 -1.0000 -1.0000 0215523 1577822530.00 151.4247 60.0000 32.0000 1.9919 1.9928 417.5581 417.7902 0.0349 -1.0000 -1.0000 0215586 1577822530.10 151.4247 60.0000 32.0000 1.9919 1.9928 417.5680 417.8005 0.0349 -1.0000 -1.0000 0215664 1577822530.20 151.4247 60.0000 32.0000 1.9924 1.9933 417.3100 417.5416 0.0349 -1.0000 -1.0000 0215726 1577822530.30 151.4247 60.0000 32.0000 1.9917 1.9926 417.4659 417.6976 0.0348 -1.0000 -1.0000 0215789 1577822530.40 151.4247 60.0000 32.0000 1.9919 1.9929 417.5412 417.7719 0.0347 -1.0000 -1.0000 0215852 1577822530.50 151.4247 60.0000 32.0000 1.9922 1.9931 417.5929 417.8241 0.0347 -1.0000 -1.0000 0216336 1577822530.60 151.4247 60.0000 32.0000 1.9935 1.9944 417.3940 417.6260 0.0349 -1.0000 -1.0000 0216398 1577822530.70 151.4435 60.0000 32.0000 1.9924 1.9933 417.4330 417.6641 0.0347 -1.0000 -1.0000 0216476 1577822530.80 151.4435 60.0000 32.0000 1.9923 1.9932 417.5886 417.8199 0.0348 -1.0000 -1.0000 0216539 1577822530.90 151.4435 60.0000 32.0000 1.9917 1.9926 417.7036 417.9356 0.0349 -1.0000 -1.0000 0216617 1577822531.00 151.4435 60.0000 32.0000 1.9923 1.9932 417.4936 417.7251 0.0348 -1.0000 -1.0000 0216851 1577822531.10 151.4435 60.0000 32.0000 1.9922 1.9931 417.5136 417.7445 0.0347 -1.0000 -1.0000 0216914 1577822531.20 151.4435 60.0000 32.0000 1.9917 1.9926 417.6808 417.9124 0.0348 -1.0000 -1.0000 0216976 1577822531.30 151.4972 60.0000 32.0000 1.9922 1.9931 417.5250 417.7555 0.0346 -1.0000 -1.0000 0217054 1577822531.40 151.4972 60.0000 32.0000 1.9924 1.9933 417.2252 417.4549 0.0346 -1.0000 -1.0000 0217117 1577822531.50 151.4972 60.0000 32.0000 1.9911 1.9920 417.4438 417.6755 0.0348 -1.0000 -1.0000 0217289 1577822531.60 151.4972 60.0000 32.0000 1.9915 1.9924 417.6421 417.8736 0.0348 -1.0000 -1.0000 0217367 1577822531.70 151.4972 60.0000 32.0000 1.9914 1.9923 417.5150 417.7465 0.0348 -1.0000 -1.0000 0217429 1577822531.80 151.4563 60.0000 32.0000 1.9933 1.9942 417.4169 417.6488 0.0349 -1.0000 -1.0000 0217492 1577822531.90 151.4474 60.0000 32.0000 1.9918 1.9927 417.5113 417.7431 0.0348 -1.0000 -1.0000 0217570 1577822532.00 151.4474 60.0000 32.0000 1.9913 1.9922 417.6384 417.8707 0.0349 -1.0000 -1.0000 0217633 1577822532.10 151.4474 60.0000 32.0000 1.9921 1.9930 417.5582 417.7900 0.0348 -1.0000 -1.0000 0217711 1577822532.20 151.4474 60.0000 32.0000 1.9927 1.9936 417.4642 417.6959 0.0348 -1.0000 -1.0000 0217773 1577822532.30 151.4474 60.0000 32.0000 1.9923 1.9932 417.6053 417.8371 0.0348 -1.0000 -1.0000 0217836 1577822532.40 151.5430 60.0000 32.0000 1.9916 1.9926 417.6617 417.8934 0.0349 -1.0000 -1.0000 0217914 1577822532.50 151.5430 60.0000 32.0000 1.9936 1.9945 417.5413 417.7733 0.0348 -1.0000 -1.0000 0217976 1577822532.60 151.5430 60.0000 32.0000 1.9926 1.9935 417.5629 417.7945 0.0348 -1.0000 -1.0000 0218304 1577822532.70 151.5430 60.0000 32.0000 1.9922 1.9931 417.6768 417.9089 0.0348 -1.0000 -1.0000 0218382 1577822532.80 151.5430 60.0000 32.0000 1.9921 1.9930 417.6367 417.8679 0.0348 -1.0000 -1.0000 0218445 1577822532.90 151.5434 60.0000 32.0000 1.9927 1.9936 417.5290 417.7608 0.0348 -1.0000 -1.0000 0218508 1577822533.00 151.5460 60.0000 32.0000 1.9921 1.9930 417.4934 417.7255 0.0349 -1.0000 -1.0000 0218570 1577822533.10 151.5460 60.0000 32.0000 1.9915 1.9924 417.5245 417.7558 0.0348 -1.0000 -1.0000 0219320 1577822533.20 151.5460 60.0000 32.0000 1.9920 1.9929 417.6865 417.9186 0.0349 -1.0000 -1.0000 0219382 1577822533.30 151.5460 60.0000 32.0000 1.9923 1.9933 417.4793 417.7114 0.0349 -1.0000 -1.0000 0219445 1577822533.40 151.5460 60.0000 32.0000 1.9917 1.9926 417.5123 417.7431 0.0347 -1.0000 -1.0000 0219523 1577822533.50 151.4387 60.0000 32.0000 1.9912 1.9921 417.6657 417.8975 0.0348 -1.0000 -1.0000 0219586 1577822533.60 151.4387 60.0000 32.0000 1.9917 1.9926 417.5317 417.7634 0.0348 -1.0000 -1.0000 0219664 1577822533.70 151.4387 60.0000 32.0000 1.9923 1.9932 417.3182 417.5501 0.0348 -1.0000 -1.0000 0219711 1577822533.80 151.4387 60.0000 32.0000 1.9923 1.9932 417.4533 417.6845 0.0348 -1.0000 -1.0000 0219789 1577822533.90 151.4387 60.0000 32.0000 1.9914 1.9923 417.6577 417.8892 0.0348 -1.0000 -1.0000 0219852 1577822534.00 151.4387 60.0000 32.0000 1.9912 1.9921 417.5822 417.8135 0.0347 -1.0000 -1.0000 0219914 1577822534.10 151.4241 60.0000 32.0000 1.9926 1.9935 417.4407 417.6714 0.0348 -1.0000 -1.0000 0219992 1577822534.20 151.4241 60.0000 32.0000 1.9924 1.9933 417.4904 417.7225 0.0349 -1.0000 -1.0000 0220070 1577822534.30 151.4241 60.0000 32.0000 1.9917 1.9926 417.5918 417.8237 0.0348 -1.0000 -1.0000 0220132 1577822534.40 151.4241 60.0000 32.0000 1.9920 1.9929 417.5968 417.8274 0.0347 -1.0000 -1.0000 0220211 1577822534.50 151.4241 60.0000 32.0000 1.9943 1.9952 417.3673 417.5983 0.0347 -1.0000 -1.0000 0220273 1577822534.60 151.4146 60.0008 32.0000 1.9927 1.9936 417.4045 417.6356 0.0347 -1.0000 -1.0000 0220336 1577822534.70 151.4146 60.0008 32.0000 1.9920 1.9929 417.6447 417.8755 0.0347 -1.0000 -1.0000 0220398 1577822534.80 151.4146 60.0008 32.0000 1.9928 1.9937 417.5772 417.8087 0.0348 -1.0000 -1.0000 0220461 1577822534.90 151.4146 60.0008 32.0000 1.9927 1.9936 417.3860 417.6171 0.0347 -1.0000 -1.0000 0220523 1577822535.00 151.4146 60.0008 32.0000 1.9924 1.9933 417.2834 417.5135 0.0346 -1.0000 -1.0000 0220601 1577822535.10 151.4146 60.0008 32.0000 1.9914 1.9923 417.5717 417.8027 0.0348 -1.0000 -1.0000 0220836 1577822535.20 151.4146 60.0008 32.0000 1.9909 1.9918 417.5663 417.7981 0.0348 -1.0000 -1.0000 0220898 1577822535.30 151.4146 60.0008 32.0000 1.9924 1.9934 417.5218 417.7533 0.0348 -1.0000 -1.0000 0220961 1577822535.40 151.4146 60.0008 32.0000 1.9924 1.9933 417.3889 417.6200 0.0347 -1.0000 -1.0000 0221023 1577822535.50 151.4146 60.0008 32.0000 1.9919 1.9929 417.6772 417.9088 0.0349 -1.0000 -1.0000 0221086 1577822535.60 151.4146 60.0008 32.0000 1.9919 1.9928 417.5260 417.7581 0.0349 -1.0000 -1.0000 0221164 1577822535.70 151.4146 60.0008 32.0000 1.9925 1.9934 417.4695 417.7007 0.0348 -1.0000 -1.0000 0221617 1577822535.80 151.5554 60.0008 32.0000 1.9916 1.9925 417.5535 417.7859 0.0349 -1.0000 -1.0000 0221679 1577822535.90 151.5554 60.0008 32.0000 1.9931 1.9941 417.6577 417.8892 0.0347 -1.0000 -1.0000 0221758 1577822536.00 151.5554 60.0008 32.0000 1.9934 1.9943 417.3963 417.6274 0.0348 -1.0000 -1.0000 0221820 1577822536.10 151.5554 60.0008 32.0000 1.9921 1.9930 417.4735 417.7044 0.0347 -1.0000 -1.0000 0221898 1577822536.20 151.5554 60.0008 32.0000 1.9915 1.9924 417.6147 417.8461 0.0348 -1.0000 -1.0000 0221945 1577822536.30 151.5554 60.0008 32.0000 1.9917 1.9926 417.7735 418.0045 0.0347 -1.0000 -1.0000 0222023 1577822536.40 151.5302 60.0008 32.0000 1.9930 1.9939 417.3614 417.5926 0.0348 -1.0000 -1.0000 0222086 1577822536.50 151.5302 60.0008 32.0000 1.9927 1.9936 417.4561 417.6880 0.0349 -1.0000 -1.0000 0222148 1577822536.60 151.5302 60.0008 32.0000 1.9928 1.9937 417.5742 417.8060 0.0349 -1.0000 -1.0000 0222211 1577822536.70 151.5302 60.0008 32.0000 1.9913 1.9922 417.6111 417.8428 0.0347 -1.0000 -1.0000 0222320 1577822536.80 151.5302 60.0008 32.0000 1.9928 1.9937 417.3980 417.6291 0.0348 -1.0000 -1.0000 0222382 1577822536.90 151.4788 60.0008 32.0000 1.9925 1.9934 417.3903 417.6207 0.0347 -1.0000 -1.0000 0222445 1577822537.00 151.4788 60.0008 32.0000 1.9924 1.9933 417.5365 417.7680 0.0347 -1.0000 -1.0000 0222523 1577822537.10 151.4788 60.0008 32.0000 1.9923 1.9932 417.7477 417.9788 0.0348 -1.0000 -1.0000 0222586 1577822537.20 151.4788 60.0008 32.0000 1.9927 1.9936 417.5773 417.8079 0.0347 -1.0000 -1.0000 0222804 1577822537.30 151.4788 60.0008 32.0000 1.9930 1.9939 417.4734 417.7049 0.0348 -1.0000 -1.0000 0222882 1577822537.40 151.5064 60.0008 32.0000 1.9928 1.9938 417.5396 417.7707 0.0347 -1.0000 -1.0000 0222945 1577822537.50 151.5618 60.0008 32.0000 1.9921 1.9930 417.6620 417.8926 0.0346 -1.0000 -1.0000 0223007 1577822537.60 151.5618 60.0008 32.0000 1.9931 1.9940 417.6418 417.8729 0.0347 -1.0000 -1.0000 0223086 1577822537.70 151.5618 60.0008 32.0000 1.9935 1.9944 417.5592 417.7908 0.0348 -1.0000 -1.0000 0223539 1577822537.80 151.5618 60.0008 32.0000 1.9929 1.9938 417.4006 417.6314 0.0347 -1.0000 -1.0000 0223602 1577822537.90 151.5618 60.0008 32.0000 1.9925 1.9934 417.5676 417.7987 0.0348 -1.0000 -1.0000 0223679 1577822538.00 151.5909 60.0008 32.0000 1.9924 1.9934 417.4614 417.6928 0.0348 -1.0000 -1.0000 0223742 1577822538.10 151.5909 60.0008 32.0000 1.9924 1.9933 417.4254 417.6564 0.0347 -1.0000 -1.0000 0223820 1577822538.20 151.5909 60.0008 32.0000 1.9923 1.9932 417.6328 417.8642 0.0348 -1.0000 -1.0000 0223882 1577822538.30 151.5909 60.0008 32.0000 1.9931 1.9940 417.6374 417.8700 0.0349 -1.0000 -1.0000 0224055 1577822538.40 151.5909 60.0008 32.0000 1.9939 1.9948 417.4945 417.7266 0.0349 -1.0000 -1.0000 0224132 1577822538.50 151.5909 60.0008 32.0000 1.9933 1.9942 417.4862 417.7178 0.0348 -1.0000 -1.0000 0224195 1577822538.60 151.4383 60.0008 32.0000 1.9929 1.9938 417.6744 417.9059 0.0348 -1.0000 -1.0000 0224257 1577822538.70 151.4383 60.0008 32.0000 1.9932 1.9941 417.5908 417.8229 0.0348 -1.0000 -1.0000 0224320 1577822538.80 151.4383 60.0008 32.0000 1.9933 1.9942 417.4630 417.6940 0.0347 -1.0000 -1.0000 0224554 1577822538.90 151.4383 60.0008 32.0000 1.9920 1.9929 417.6178 417.8497 0.0349 -1.0000 -1.0000 0224617 1577822539.00 151.4383 60.0008 32.0000 1.9915 1.9924 417.7030 417.9350 0.0348 -1.0000 -1.0000 0224695 1577822539.10 151.4992 60.0008 32.0000 1.9937 1.9946 417.5031 417.7348 0.0349 -1.0000 -1.0000 0224757 1577822539.20 151.4992 60.0008 32.0000 1.9932 1.9941 417.5308 417.7625 0.0348 -1.0000 -1.0000 0224820 1577822539.30 151.4992 60.0008 32.0000 1.9927 1.9936 417.6890 417.9214 0.0349 -1.0000 -1.0000 0225867 1577822539.40 151.4992 60.0008 32.0000 1.9925 1.9934 417.6251 417.8571 0.0349 -1.0000 -1.0000 0225929 1577822539.50 151.4992 60.0008 32.0000 1.9928 1.9937 417.4633 417.6945 0.0347 -1.0000 -1.0000 0225992 1577822539.60 151.4992 60.0008 32.0000 1.9923 1.9932 417.3897 417.6208 0.0347 -1.0000 -1.0000 0226055 1577822539.70 151.5555 60.0001 32.0000 1.9921 1.9931 417.4610 417.6924 0.0349 -1.0000 -1.0000 0226132 1577822539.80 151.5555 60.0001 32.0000 1.9917 1.9926 417.5980 417.8303 0.0349 -1.0000 -1.0000 0226179 1577822539.90 151.5555 60.0001 32.0000 1.9928 1.9937 417.5547 417.7860 0.0348 -1.0000 -1.0000 0226257 1577822540.00 151.5555 60.0001 32.0000 1.9930 1.9939 417.4222 417.6544 0.0349 -1.0000 -1.0000 0226320 1577822540.10 151.5555 60.0001 32.0000 1.9924 1.9933 417.4254 417.6565 0.0347 -1.0000 -1.0000 0226398 1577822540.20 151.5555 60.0001 32.0000 1.9920 1.9929 417.6299 417.8616 0.0348 -1.0000 -1.0000 0226461 1577822540.30 151.5495 60.0001 32.0000 1.9933 1.9942 417.4869 417.7187 0.0348 -1.0000 -1.0000 0226851 1577822540.40 151.5388 60.0001 32.0000 1.9935 1.9944 417.4478 417.6787 0.0347 -1.0000 -1.0000 0226929 1577822540.50 151.5388 60.0001 32.0000 1.9925 1.9934 417.5696 417.8005 0.0347 -1.0000 -1.0000 0226992 1577822540.60 151.5388 60.0001 32.0000 1.9914 1.9923 417.6653 417.8965 0.0348 -1.0000 -1.0000 0227054 1577822540.70 151.5388 60.0001 32.0000 1.9930 1.9939 417.5726 417.8040 0.0347 -1.0000 -1.0000 0227132 1577822540.80 151.5388 60.0001 32.0000 1.9935 1.9944 417.4085 417.6403 0.0349 -1.0000 -1.0000 0227195 1577822540.90 151.4885 60.0001 32.0000 1.9917 1.9926 417.6285 417.8600 0.0347 -1.0000 -1.0000 0227257 1577822541.00 151.4814 60.0001 32.0000 1.9915 1.9924 417.6539 417.8849 0.0347 -1.0000 -1.0000 0227336 1577822541.10 151.4814 60.0001 32.0000 1.9925 1.9934 417.5124 417.7440 0.0348 -1.0000 -1.0000 0227398 1577822541.20 151.4814 60.0001 32.0000 1.9926 1.9935 417.3573 417.5884 0.0347 -1.0000 -1.0000 0227461 1577822541.30 151.4814 60.0001 32.0000 1.9922 1.9931 417.5481 417.7792 0.0347 -1.0000 -1.0000 0227523 1577822541.40 151.4814 60.0001 32.0000 1.9926 1.9935 417.4310 417.6626 0.0349 -1.0000 -1.0000 0227602 1577822541.50 151.4814 60.0001 32.0000 1.9924 1.9934 417.3432 417.5740 0.0347 -1.0000 -1.0000 0227664 1577822541.60 151.4814 60.0001 32.0000 1.9925 1.9934 417.5498 417.7809 0.0347 -1.0000 -1.0000 0227726 1577822541.70 151.4814 60.0001 32.0000 1.9923 1.9932 417.6082 417.8394 0.0348 -1.0000 -1.0000 0227789 1577822541.80 151.4814 60.0001 32.0000 1.9930 1.9939 417.4713 417.7029 0.0348 -1.0000 -1.0000 0227852 1577822541.90 151.4814 60.0001 32.0000 1.9925 1.9934 417.6547 417.8870 0.0349 -1.0000 -1.0000 0227930 1577822542.00 151.5116 60.0001 32.0000 1.9911 1.9920 417.6577 417.8898 0.0348 -1.0000 -1.0000 0227992 1577822542.10 151.5116 60.0001 32.0000 1.9925 1.9934 417.5381 417.7700 0.0349 -1.0000 -1.0000 0228070 1577822542.20 151.5116 60.0001 32.0000 1.9925 1.9934 417.4696 417.7010 0.0348 -1.0000 -1.0000 0228133 1577822542.30 151.5116 60.0001 32.0000 1.9923 1.9932 417.4141 417.6455 0.0348 -1.0000 -1.0000 0228195 1577822542.40 151.5116 60.0001 32.0000 1.9919 1.9928 417.5346 417.7654 0.0347 -1.0000 -1.0000 0228257 1577822542.50 151.5116 60.0001 32.0000 1.9923 1.9933 417.4574 417.6878 0.0346 -1.0000 -1.0000 0228320 1577822542.60 151.5399 60.0001 32.0000 1.9921 1.9930 417.4009 417.6325 0.0348 -1.0000 -1.0000 0228382 1577822542.70 151.4998 60.0001 32.0000 1.9920 1.9929 417.5405 417.7724 0.0349 -1.0000 -1.0000 0228461 1577822542.80 151.4998 60.0001 32.0000 1.9914 1.9923 417.5856 417.8178 0.0349 -1.0000 -1.0000 0228523 1577822542.90 151.4998 60.0001 32.0000 1.9926 1.9935 417.4749 417.7059 0.0347 -1.0000 -1.0000 0228586 1577822543.00 151.4998 60.0001 32.0000 1.9938 1.9947 417.4695 417.7008 0.0348 -1.0000 -1.0000 0228664 1577822543.10 151.4998 60.0001 32.0000 1.9929 1.9938 417.5208 417.7527 0.0348 -1.0000 -1.0000 0228726 1577822543.20 151.5616 60.0001 32.0000 1.9925 1.9934 417.6531 417.8845 0.0348 -1.0000 -1.0000 0228789 1577822543.30 151.5616 60.0001 32.0000 1.9931 1.9940 417.5484 417.7797 0.0348 -1.0000 -1.0000 0228867 1577822543.40 151.5616 60.0001 32.0000 1.9932 1.9941 417.4403 417.6718 0.0348 -1.0000 -1.0000 0228929 1577822543.50 151.5616 60.0001 32.0000 1.9933 1.9942 417.3977 417.6296 0.0348 -1.0000 -1.0000 0228992 1577822543.60 151.5616 60.0001 32.0000 1.9933 1.9942 417.5558 417.7871 0.0348 -1.0000 -1.0000 0229054 1577822543.70 151.5616 60.0001 32.0000 1.9926 1.9935 417.5269 417.7583 0.0348 -1.0000 -1.0000 0229117 1577822543.80 151.6078 60.0001 32.0000 1.9930 1.9939 417.4147 417.6463 0.0348 -1.0000 -1.0000 0229179 1577822543.90 151.6078 60.0001 32.0000 1.9931 1.9941 417.4565 417.6877 0.0347 -1.0000 -1.0000 0229320 1577822544.00 151.6078 60.0001 32.0000 1.9918 1.9927 417.5850 417.8155 0.0346 -1.0000 -1.0000 0229382 1577822544.10 151.6078 60.0001 32.0000 1.9926 1.9936 417.7424 417.9735 0.0347 -1.0000 -1.0000 0229461 1577822544.20 151.6078 60.0001 32.0000 1.9929 1.9938 417.4649 417.6965 0.0349 -1.0000 -1.0000 0229523 1577822544.30 151.4613 60.0001 32.0000 1.9920 1.9929 417.2956 417.5273 0.0348 -1.0000 -1.0000 0229586 1577822544.40 151.4536 60.0001 32.0000 1.9922 1.9932 417.5835 417.8149 0.0348 -1.0000 -1.0000 0230070 1577822544.50 151.4536 60.0001 32.0000 1.9917 1.9926 417.6077 417.8391 0.0348 -1.0000 -1.0000 0230132 1577822544.60 151.4536 60.0001 32.0000 1.9922 1.9931 417.4695 417.7015 0.0349 -1.0000 -1.0000 0230195 1577822544.70 151.4536 60.0001 32.0000 1.9929 1.9938 417.5043 417.7360 0.0348 -1.0000 -1.0000 0230273 1577822544.80 151.4536 60.0001 32.0000 1.9927 1.9936 417.5953 417.8260 0.0347 -1.0000 -1.0000 0230336 1577822544.90 151.4486 60.0000 32.0000 1.9918 1.9927 417.5011 417.7324 0.0347 -1.0000 -1.0000 0230586 1577822545.00 151.4486 60.0000 32.0000 1.9928 1.9937 417.4448 417.6761 0.0348 -1.0000 -1.0000 0230664 1577822545.10 151.4486 60.0000 32.0000 1.9922 1.9931 417.4473 417.6779 0.0347 -1.0000 -1.0000 0230726 1577822545.20 151.4486 60.0000 32.0000 1.9926 1.9935 417.6710 417.9025 0.0348 -1.0000 -1.0000 0230789 1577822545.30 151.4486 60.0000 32.0000 1.9923 1.9932 417.6402 417.8722 0.0349 -1.0000 -1.0000 0230851 1577822545.40 151.4486 60.0000 32.0000 1.9934 1.9943 417.5259 417.7569 0.0347 -1.0000 -1.0000 0231086 1577822545.50 151.4486 60.0000 32.0000 1.9931 1.9940 417.5294 417.7616 0.0349 -1.0000 -1.0000 0231164 1577822545.60 151.4486 60.0000 32.0000 1.9931 1.9941 417.6189 417.8510 0.0349 -1.0000 -1.0000 0231226 1577822545.70 151.4486 60.0000 32.0000 1.9932 1.9941 417.4948 417.7263 0.0347 -1.0000 -1.0000 0231289 1577822545.80 151.5826 60.0000 32.0000 1.9929 1.9938 417.3218 417.5534 0.0348 -1.0000 -1.0000 0231352 1577822545.90 151.5820 60.0000 32.0000 1.9920 1.9929 417.4740 417.7052 0.0347 -1.0000 -1.0000 0231429 1577822546.00 151.4981 60.0000 32.0000 1.9922 1.9931 417.6425 417.8735 0.0347 -1.0000 -1.0000 0231555 1577822546.10 151.4981 60.0000 32.0000 1.9925 1.9934 417.3819 417.6146 0.0349 -1.0000 -1.0000 0231633 1577822546.20 151.4981 60.0000 32.0000 1.9931 1.9940 417.3746 417.6052 0.0346 -1.0000 -1.0000 0231695 1577822546.30 151.4981 60.0000 32.0000 1.9917 1.9926 417.5495 417.7796 0.0346 -1.0000 -1.0000 0231757 1577822546.40 151.4981 60.0000 32.0000 1.9922 1.9931 417.6834 417.9138 0.0346 -1.0000 -1.0000 0231820 1577822546.50 151.4149 60.0000 32.0000 1.9920 1.9929 417.5078 417.7387 0.0347 -1.0000 -1.0000 0231898 1577822546.60 151.3880 60.0000 32.0000 1.9922 1.9932 417.4510 417.6822 0.0348 -1.0000 -1.0000 0231961 1577822546.70 151.3880 60.0000 32.0000 1.9921 1.9930 417.5083 417.7390 0.0347 -1.0000 -1.0000 0232023 1577822546.80 151.3880 60.0000 32.0000 1.9914 1.9923 417.6012 417.8325 0.0348 -1.0000 -1.0000 0232086 1577822546.90 151.3880 60.0000 32.0000 1.9921 1.9930 417.4875 417.7193 0.0348 -1.0000 -1.0000 0232148 1577822547.00 151.3960 60.0000 32.0000 1.9923 1.9932 417.4143 417.6455 0.0348 -1.0000 -1.0000 0232226 1577822547.10 151.5404 60.0000 32.0000 1.9917 1.9926 417.6832 417.9152 0.0349 -1.0000 -1.0000 0232289 1577822547.20 151.5404 60.0000 32.0000 1.9921 1.9930 417.5060 417.7379 0.0348 -1.0000 -1.0000 0232351 1577822547.30 151.5404 60.0000 32.0000 1.9922 1.9931 417.4016 417.6328 0.0348 -1.0000 -1.0000 0232429 1577822547.40 151.5404 60.0000 32.0000 1.9921 1.9930 417.4223 417.6550 0.0349 -1.0000 -1.0000 0232492 1577822547.50 151.5404 60.0000 32.0000 1.9918 1.9927 417.5256 417.7573 0.0348 -1.0000 -1.0000 0232617 1577822547.60 151.4759 60.0000 32.0000 1.9910 1.9919 417.5329 417.7643 0.0348 -1.0000 -1.0000 0232679 1577822547.70 151.4759 60.0000 32.0000 1.9919 1.9928 417.4698 417.7010 0.0347 -1.0000 -1.0000 0232742 1577822547.80 151.4759 60.0000 32.0000 1.9919 1.9928 417.4338 417.6647 0.0348 -1.0000 -1.0000 0232804 1577822547.90 151.4759 60.0000 32.0000 1.9917 1.9926 417.6224 417.8541 0.0348 -1.0000 -1.0000 0232882 1577822548.00 151.4759 60.0000 32.0000 1.9908 1.9917 417.6812 417.9128 0.0348 -1.0000 -1.0000 0233617 1577822548.10 151.4759 60.0000 32.0000 1.9910 1.9919 417.5691 417.8014 0.0349 -1.0000 -1.0000 0233679 1577822548.20 151.4642 60.0000 32.0000 1.9926 1.9935 417.5638 417.7953 0.0347 -1.0000 -1.0000 0233742 1577822548.30 151.4642 60.0000 32.0000 1.9918 1.9927 417.6025 417.8334 0.0347 -1.0000 -1.0000 0233836 1577822548.40 151.4642 60.0000 32.0000 1.9915 1.9924 417.6548 417.8864 0.0348 -1.0000 -1.0000 0233898 1577822548.50 151.4642 60.0000 32.0000 1.9927 1.9936 417.5610 417.7927 0.0348 -1.0000 -1.0000 0234133 1577822548.60 151.4642 60.0000 32.0000 1.9929 1.9938 417.5272 417.7584 0.0347 -1.0000 -1.0000 0234195 1577822548.70 151.4642 60.0000 32.0000 1.9919 1.9928 417.7442 417.9751 0.0347 -1.0000 -1.0000 0234257 1577822548.80 151.4642 60.0000 32.0000 1.9911 1.9920 417.6403 417.8711 0.0346 -1.0000 -1.0000 0234336 1577822548.90 151.4642 60.0000 32.0000 1.9920 1.9929 417.5418 417.7723 0.0346 -1.0000 -1.0000 0234398 1577822549.00 151.4642 60.0000 32.0000 1.9926 1.9935 417.4278 417.6590 0.0347 -1.0000 -1.0000 0234461 1577822549.10 151.4642 60.0000 32.0000 1.9923 1.9932 417.5169 417.7471 0.0346 -1.0000 -1.0000 0234554 1577822549.20 151.4202 60.0000 32.0000 1.9916 1.9925 417.6469 417.8773 0.0346 -1.0000 -1.0000 0234617 1577822549.30 151.4202 60.0000 32.0000 1.9920 1.9929 417.6009 417.8332 0.0349 -1.0000 -1.0000 0234695 1577822549.40 151.4202 60.0000 32.0000 1.9917 1.9926 417.4479 417.6798 0.0348 -1.0000 -1.0000 0234757 1577822549.50 151.4202 60.0000 32.0000 1.9914 1.9923 417.6016 417.8327 0.0347 -1.0000 -1.0000 0234820 1577822549.60 151.4202 60.0000 32.0000 1.9917 1.9926 417.6915 417.9217 0.0346 -1.0000 -1.0000 0235132 1577822549.70 151.4202 60.0000 32.0000 1.9923 1.9933 417.4807 417.7118 0.0348 -1.0000 -1.0000 0235195 1577822549.80 151.4248 59.9998 32.0000 1.9919 1.9928 417.3885 417.6200 0.0347 -1.0000 -1.0000 0235257 1577822549.90 151.4248 59.9998 32.0000 1.9922 1.9931 417.5230 417.7532 0.0347 -1.0000 -1.0000 0235320 1577822550.00 151.4248 59.9998 32.0000 1.9926 1.9935 417.6825 417.9147 0.0349 -1.0000 -1.0000 0235382 1577822550.10 151.4248 59.9998 32.0000 1.9913 1.9922 417.5928 417.8236 0.0346 -1.0000 -1.0000 0235617 1577822550.20 151.4248 59.9998 32.0000 1.9923 1.9932 417.5658 417.7977 0.0348 -1.0000 -1.0000 0235679 1577822550.30 151.4248 59.9998 32.0000 1.9929 1.9938 417.4825 417.7139 0.0348 -1.0000 -1.0000 0235742 1577822550.40 151.5335 59.9998 32.0000 1.9919 1.9928 417.6187 417.8503 0.0348 -1.0000 -1.0000 0235820 1577822550.50 151.5335 59.9998 32.0000 1.9921 1.9930 417.5435 417.7752 0.0348 -1.0000 -1.0000 0235882 1577822550.60 151.5335 59.9998 32.0000 1.9929 1.9938 417.5060 417.7367 0.0347 -1.0000 -1.0000 0236117 1577822550.70 151.5335 59.9998 32.0000 1.9916 1.9925 417.5348 417.7656 0.0348 -1.0000 -1.0000 0236195 1577822550.80 151.5335 59.9998 32.0000 1.9919 1.9928 417.6827 417.9149 0.0348 -1.0000 -1.0000 0236257 1577822550.90 151.5025 59.9998 32.0000 1.9927 1.9936 417.4794 417.7101 0.0347 -1.0000 -1.0000 0236320 1577822551.00 151.5025 59.9998 32.0000 1.9923 1.9932 417.4507 417.6827 0.0348 -1.0000 -1.0000 0236382 1577822551.10 151.5025 59.9998 32.0000 1.9925 1.9934 417.4028 417.6334 0.0347 -1.0000 -1.0000 0236867 1577822551.20 151.5025 59.9998 32.0000 1.9911 1.9920 417.5092 417.7402 0.0347 -1.0000 -1.0000 0236929 1577822551.30 151.5025 59.9998 32.0000 1.9922 1.9931 417.7112 417.9420 0.0347 -1.0000 -1.0000 0237007 1577822551.40 151.4525 59.9998 32.0000 1.9918 1.9927 417.5122 417.7427 0.0346 -1.0000 -1.0000 0237070 1577822551.50 151.4373 59.9998 32.0000 1.9928 1.9937 417.4160 417.6466 0.0347 -1.0000 -1.0000 0237133 1577822551.60 151.4373 59.9998 32.0000 1.9917 1.9926 417.5493 417.7803 0.0348 -1.0000 -1.0000 0237367 1577822551.70 151.4373 59.9998 32.0000 1.9927 1.9936 417.5044 417.7365 0.0349 -1.0000 -1.0000 0237429 1577822551.80 151.4373 59.9998 32.0000 1.9930 1.9939 417.4323 417.6637 0.0348 -1.0000 -1.0000 0237492 1577822551.90 151.4373 59.9998 32.0000 1.9925 1.9934 417.4645 417.6959 0.0348 -1.0000 -1.0000 0237570 1577822552.00 151.4373 59.9998 32.0000 1.9918 1.9927 417.5666 417.7980 0.0348 -1.0000 -1.0000 0237633 1577822552.10 151.4373 59.9998 32.0000 1.9923 1.9932 417.6014 417.8323 0.0346 -1.0000 -1.0000 0237820 1577822552.20 151.4373 59.9998 32.0000 1.9929 1.9939 417.5043 417.7358 0.0348 -1.0000 -1.0000 0237882 1577822552.30 151.4378 59.9998 32.0000 1.9925 1.9934 417.4210 417.6528 0.0348 -1.0000 -1.0000 0237945 1577822552.40 151.4650 59.9998 32.0000 1.9912 1.9921 417.6139 417.8454 0.0348 -1.0000 -1.0000 0238007 1577822552.50 151.4632 59.9998 32.0000 1.9918 1.9927 417.6401 417.8712 0.0348 -1.0000 -1.0000 0238070 1577822552.60 151.4542 59.9998 32.0000 1.9922 1.9931 417.5987 417.8304 0.0348 -1.0000 -1.0000 0238351 1577822552.70 151.4542 59.9998 32.0000 1.9922 1.9931 417.5093 417.7401 0.0347 -1.0000 -1.0000 0238429 1577822552.80 151.4542 59.9998 32.0000 1.9921 1.9930 417.6104 417.8419 0.0348 -1.0000 -1.0000 0238492 1577822552.90 151.4542 59.9998 32.0000 1.9926 1.9935 417.5031 417.7350 0.0348 -1.0000 -1.0000 0238554 1577822553.00 151.4542 59.9998 32.0000 1.9916 1.9925 417.3556 417.5871 0.0348 -1.0000 -1.0000 0238633 1577822553.10 151.4465 59.9998 32.0000 1.9920 1.9929 417.5539 417.7858 0.0349 -1.0000 -1.0000 0238695 1577822553.20 151.4465 59.9998 32.0000 1.9917 1.9926 417.6407 417.8724 0.0348 -1.0000 -1.0000 0238820 1577822553.30 151.4465 59.9998 32.0000 1.9930 1.9939 417.5120 417.7439 0.0349 -1.0000 -1.0000 0238898 1577822553.40 151.4465 59.9998 32.0000 1.9931 1.9940 417.4684 417.7001 0.0347 -1.0000 -1.0000 0238961 1577822553.50 151.4465 59.9998 32.0000 1.9921 1.9930 417.4316 417.6624 0.0347 -1.0000 -1.0000 0239023 1577822553.60 151.4882 59.9998 32.0000 1.9915 1.9925 417.6890 417.9209 0.0349 -1.0000 -1.0000 0239101 1577822553.70 151.5756 59.9998 32.0000 1.9924 1.9933 417.6521 417.8839 0.0348 -1.0000 -1.0000 0239336 1577822553.80 151.5756 59.9998 32.0000 1.9935 1.9945 417.4186 417.6493 0.0347 -1.0000 -1.0000 0239398 1577822553.90 151.5756 59.9998 32.0000 1.9931 1.9940 417.4879 417.7186 0.0347 -1.0000 -1.0000 0239461 1577822554.00 151.5756 59.9998 32.0000 1.9911 1.9920 417.6626 417.8943 0.0348 -1.0000 -1.0000 0239523 1577822554.10 151.5756 59.9998 32.0000 1.9925 1.9934 417.4980 417.7293 0.0348 -1.0000 -1.0000 0239602 1577822554.20 151.5385 59.9998 32.0000 1.9923 1.9932 417.4473 417.6787 0.0347 -1.0000 -1.0000 0240086 1577822554.30 151.5385 59.9998 32.0000 1.9918 1.9927 417.5829 417.8130 0.0346 -1.0000 -1.0000 0240148 1577822554.40 151.5385 59.9998 32.0000 1.9920 1.9929 417.6166 417.8484 0.0349 -1.0000 -1.0000 0240211 1577822554.50 151.5385 59.9998 32.0000 1.9924 1.9933 417.4804 417.7121 0.0348 -1.0000 -1.0000 0240273 1577822554.60 151.5385 59.9998 32.0000 1.9923 1.9932 417.4759 417.7075 0.0348 -1.0000 -1.0000 0240351 1577822554.70 151.4171 59.9998 32.0000 1.9908 1.9917 417.5402 417.7714 0.0347 -1.0000 -1.0000 0240414 1577822554.80 151.3936 59.9998 32.0000 1.9916 1.9925 417.7088 417.9400 0.0347 -1.0000 -1.0000 0240492 1577822554.90 151.3936 59.9998 32.0000 1.9924 1.9933 417.4983 417.7292 0.0347 -1.0000 -1.0000 0240539 1577822555.00 151.3936 59.9998 32.0000 1.9918 1.9927 417.3694 417.6003 0.0347 -1.0000 -1.0000 0240617 1577822555.10 151.3936 59.9998 32.0000 1.9919 1.9928 417.6604 417.8917 0.0348 -1.0000 -1.0000 0240679 1577822555.20 151.3936 59.9998 32.0000 1.9915 1.9924 417.7125 417.9445 0.0348 -1.0000 -1.0000 0240820 1577822555.30 151.3936 59.9998 32.0000 1.9923 1.9932 417.5361 417.7670 0.0347 -1.0000 -1.0000 0240882 1577822555.40 151.3936 59.9998 32.0000 1.9930 1.9939 417.5637 417.7944 0.0348 -1.0000 -1.0000 0240945 1577822555.50 151.3936 59.9998 32.0000 1.9923 1.9932 417.6360 417.8667 0.0347 -1.0000 -1.0000 0241007 1577822555.60 151.3936 59.9998 32.0000 1.9913 1.9922 417.6173 417.8487 0.0348 -1.0000 -1.0000 0241086 1577822555.70 151.3936 59.9998 32.0000 1.9916 1.9926 417.5152 417.7463 0.0347 -1.0000 -1.0000 0241148 1577822555.80 151.5095 59.9998 32.0000 1.9929 1.9938 417.4401 417.6721 0.0348 -1.0000 -1.0000 0241211 1577822555.90 151.5052 59.9998 32.0000 1.9919 1.9928 417.6425 417.8732 0.0347 -1.0000 -1.0000 0241289 1577822556.00 151.5052 59.9998 32.0000 1.9917 1.9926 417.7697 418.0006 0.0347 -1.0000 -1.0000 0241352 1577822556.10 151.5052 59.9998 32.0000 1.9913 1.9922 417.6213 417.8527 0.0348 -1.0000 -1.0000 0241414 1577822556.20 151.5052 59.9998 32.0000 1.9924 1.9933 417.5050 417.7365 0.0348 -1.0000 -1.0000 0241648 1577822556.30 151.5052 59.9998 32.0000 1.9918 1.9927 417.5450 417.7753 0.0345 -1.0000 -1.0000 0241711 1577822556.40 151.4461 59.9998 32.0000 1.9919 1.9928 417.7564 417.9882 0.0349 -1.0000 -1.0000 0241773 1577822556.50 151.4461 59.9998 32.0000 1.9927 1.9936 417.5950 417.8271 0.0348 -1.0000 -1.0000 0241836 1577822556.60 151.4461 59.9998 32.0000 1.9931 1.9940 417.4767 417.7085 0.0349 -1.0000 -1.0000 0241898 1577822556.70 151.4461 59.9998 32.0000 1.9925 1.9934 417.4257 417.6573 0.0348 -1.0000 -1.0000 0242133 1577822556.80 151.4461 59.9998 32.0000 1.9919 1.9928 417.6632 417.8937 0.0346 -1.0000 -1.0000 0242211 1577822556.90 151.5614 59.9998 32.0000 1.9925 1.9934 417.6137 417.8453 0.0348 -1.0000 -1.0000 0242257 1577822557.00 151.5614 59.9998 32.0000 1.9933 1.9942 417.5267 417.7585 0.0349 -1.0000 -1.0000 0242336 1577822557.10 151.5614 59.9998 32.0000 1.9920 1.9929 417.5004 417.7321 0.0347 -1.0000 -1.0000 0242398 1577822557.20 151.5614 59.9998 32.0000 1.9921 1.9930 417.6856 417.9164 0.0347 -1.0000 -1.0000 0242617 1577822557.30 151.5614 59.9998 32.0000 1.9919 1.9928 417.7506 417.9816 0.0347 -1.0000 -1.0000 0242695 1577822557.40 151.5521 59.9998 32.0000 1.9920 1.9929 417.3921 417.6236 0.0348 -1.0000 -1.0000 0242757 1577822557.50 151.5164 59.9998 32.0000 1.9922 1.9931 417.5818 417.8133 0.0348 -1.0000 -1.0000 0242820 1577822557.60 151.5164 59.9998 32.0000 1.9909 1.9918 417.6723 417.9033 0.0347 -1.0000 -1.0000 0242898 1577822557.70 151.5164 59.9998 32.0000 1.9919 1.9929 417.4752 417.7063 0.0347 -1.0000 -1.0000 0242961 1577822557.80 151.5164 59.9998 32.0000 1.9931 1.9940 417.4496 417.6802 0.0347 -1.0000 -1.0000 0243633 1577822557.90 151.5164 59.9998 32.0000 1.9921 1.9930 417.5578 417.7888 0.0347 -1.0000 -1.0000 0243695 1577822558.00 151.3862 59.9998 32.0000 1.9915 1.9924 417.7067 417.9375 0.0347 -1.0000 -1.0000 0243757 1577822558.10 151.3862 59.9998 32.0000 1.9918 1.9927 417.6586 417.8901 0.0348 -1.0000 -1.0000 0243836 1577822558.20 151.3862 59.9998 32.0000 1.9925 1.9935 417.5217 417.7536 0.0348 -1.0000 -1.0000 0243898 1577822558.30 151.3862 59.9998 32.0000 1.9926 1.9935 417.4753 417.7052 0.0345 -1.0000 -1.0000 0243961 1577822558.40 151.3862 59.9998 32.0000 1.9919 1.9928 417.6161 417.8466 0.0347 -1.0000 -1.0000 0244039 1577822558.50 151.3862 59.9998 32.0000 1.9919 1.9928 417.5771 417.8081 0.0346 -1.0000 -1.0000 0244102 1577822558.60 151.3862 59.9998 32.0000 1.9930 1.9939 417.4503 417.6807 0.0347 -1.0000 -1.0000 0244164 1577822558.70 151.3862 59.9998 32.0000 1.9925 1.9934 417.6821 417.9133 0.0347 -1.0000 -1.0000 0244226 1577822558.80 151.3862 59.9998 32.0000 1.9920 1.9929 417.6692 417.9005 0.0349 -1.0000 -1.0000 0244351 1577822558.90 151.3862 59.9998 32.0000 1.9923 1.9932 417.4944 417.7260 0.0348 -1.0000 -1.0000 0244414 1577822559.00 151.3862 59.9998 32.0000 1.9919 1.9929 417.5077 417.7382 0.0347 -1.0000 -1.0000 0244492 1577822559.10 151.5099 59.9998 32.0000 1.9917 1.9926 417.5762 417.8076 0.0347 -1.0000 -1.0000 0244554 1577822559.20 151.5099 59.9998 32.0000 1.9918 1.9927 417.7948 418.0269 0.0349 -1.0000 -1.0000 0244617 1577822559.30 151.5099 59.9998 32.0000 1.9917 1.9926 417.4931 417.7240 0.0348 -1.0000 -1.0000 0244867 1577822559.40 151.4556 59.9998 32.0000 1.9922 1.9931 417.5651 417.7976 0.0349 -1.0000 -1.0000 0244929 1577822559.50 151.4221 60.0001 32.0000 1.9916 1.9925 417.6571 417.8888 0.0348 -1.0000 -1.0000 0244992 1577822559.60 151.4221 60.0001 32.0000 1.9915 1.9924 417.7442 417.9763 0.0348 -1.0000 -1.0000 0245070 1577822559.70 151.4221 60.0001 32.0000 1.9914 1.9923 417.5175 417.7484 0.0347 -1.0000 -1.0000 0245133 1577822559.80 151.4221 60.0001 32.0000 1.9929 1.9938 417.4586 417.6902 0.0348 -1.0000 -1.0000 0245195 1577822559.90 151.4221 60.0001 32.0000 1.9923 1.9932 417.5010 417.7317 0.0347 -1.0000 -1.0000 0245336 1577822560.00 151.4221 60.0001 32.0000 1.9915 1.9924 417.7368 417.9680 0.0347 -1.0000 -1.0000 0245398 1577822560.10 151.4221 60.0001 32.0000 1.9923 1.9932 417.6542 417.8849 0.0347 -1.0000 -1.0000 0245476 1577822560.20 151.5385 60.0001 32.0000 1.9924 1.9933 417.5635 417.7944 0.0347 -1.0000 -1.0000 0245539 1577822560.30 151.5385 60.0001 32.0000 1.9927 1.9936 417.4256 417.6562 0.0346 -1.0000 -1.0000 0245602 1577822560.40 151.5385 60.0001 32.0000 1.9919 1.9929 417.6016 417.8327 0.0348 -1.0000 -1.0000 0245898 1577822560.50 151.5385 60.0001 32.0000 1.9920 1.9929 417.7015 417.9338 0.0349 -1.0000 -1.0000 0245961 1577822560.60 151.5385 60.0001 32.0000 1.9927 1.9936 417.5530 417.7849 0.0348 -1.0000 -1.0000 0246023 1577822560.70 151.5385 60.0001 32.0000 1.9931 1.9941 417.4942 417.7253 0.0348 -1.0000 -1.0000 0246102 1577822560.80 151.4592 60.0001 32.0000 1.9922 1.9931 417.6314 417.8623 0.0347 -1.0000 -1.0000 0246164 1577822560.90 151.4592 60.0001 32.0000 1.9916 1.9925 417.5768 417.8079 0.0348 -1.0000 -1.0000 0246586 1577822561.00 151.4592 60.0001 32.0000 1.9925 1.9934 417.5004 417.7313 0.0346 -1.0000 -1.0000 0246664 1577822561.10 151.4592 60.0001 32.0000 1.9923 1.9932 417.6264 417.8568 0.0347 -1.0000 -1.0000 0246726 1577822561.20 151.4592 60.0001 32.0000 1.9918 1.9927 417.7528 417.9840 0.0348 -1.0000 -1.0000 0246789 1577822561.30 151.4038 60.0001 32.0000 1.9916 1.9926 417.6722 417.9043 0.0348 -1.0000 -1.0000 0246867 1577822561.40 151.4038 60.0001 32.0000 1.9923 1.9932 417.5986 417.8307 0.0349 -1.0000 -1.0000 0247164 1577822561.50 151.4038 60.0001 32.0000 1.9930 1.9939 417.5335 417.7648 0.0348 -1.0000 -1.0000 0247226 1577822561.60 151.4038 60.0001 32.0000 1.9914 1.9923 417.5245 417.7560 0.0347 -1.0000 -1.0000 0247289 1577822561.70 151.4038 60.0001 32.0000 1.9920 1.9929 417.7042 417.9352 0.0347 -1.0000 -1.0000 0247352 1577822561.80 151.5096 60.0001 32.0000 1.9915 1.9924 417.6660 417.8979 0.0347 -1.0000 -1.0000 0247414 1577822561.90 151.5863 60.0001 32.0000 1.9924 1.9933 417.5885 417.8189 0.0347 -1.0000 -1.0000 0248086 1577822562.00 151.5863 60.0001 32.0000 1.9926 1.9935 417.7183 417.9490 0.0346 -1.0000 -1.0000 0248148 1577822562.10 151.5863 60.0001 32.0000 1.9924 1.9933 417.6468 417.8778 0.0347 -1.0000 -1.0000 0248211 1577822562.20 151.5863 60.0001 32.0000 1.9928 1.9937 417.4916 417.7232 0.0349 -1.0000 -1.0000 0248273 1577822562.30 151.5863 60.0001 32.0000 1.9920 1.9929 417.5674 417.7989 0.0347 -1.0000 -1.0000 0248351 1577822562.40 151.4282 60.0001 32.0000 1.9921 1.9930 417.6685 417.8994 0.0347 -1.0000 -1.0000 0248429 1577822562.50 151.4282 60.0001 32.0000 1.9918 1.9927 417.6615 417.8924 0.0347 -1.0000 -1.0000 0248492 1577822562.60 151.4282 60.0001 32.0000 1.9922 1.9931 417.6193 417.8512 0.0348 -1.0000 -1.0000 0248554 1577822562.70 151.4282 60.0001 32.0000 1.9922 1.9931 417.4600 417.6911 0.0347 -1.0000 -1.0000 0248632 1577822562.80 151.4282 60.0001 32.0000 1.9916 1.9925 417.5841 417.8152 0.0347 -1.0000 -1.0000 0248695 1577822562.90 151.3961 60.0001 32.0000 1.9913 1.9922 417.6481 417.8795 0.0348 -1.0000 -1.0000 0248757 1577822563.00 151.3900 60.0001 32.0000 1.9923 1.9933 417.5243 417.7552 0.0347 -1.0000 -1.0000 0248836 1577822563.10 151.3900 60.0001 32.0000 1.9919 1.9928 417.6163 417.8475 0.0347 -1.0000 -1.0000 0248898 1577822563.20 151.3900 60.0001 32.0000 1.9915 1.9924 417.6293 417.8605 0.0349 -1.0000 -1.0000 0248961 1577822563.30 151.3900 60.0001 32.0000 1.9922 1.9931 417.4613 417.6939 0.0349 -1.0000 -1.0000 0249023 1577822563.40 151.3900 60.0001 32.0000 1.9929 1.9938 417.5592 417.7902 0.0347 -1.0000 -1.0000 0249086 1577822563.50 151.4061 60.0001 32.0000 1.9923 1.9932 417.7502 417.9820 0.0348 -1.0000 -1.0000 0249148 1577822563.60 151.4496 60.0001 32.0000 1.9919 1.9928 417.6219 417.8537 0.0348 -1.0000 -1.0000 0249226 1577822563.70 151.4496 60.0001 32.0000 1.9923 1.9932 417.4373 417.6688 0.0348 -1.0000 -1.0000 0249289 1577822563.80 151.4496 60.0001 32.0000 1.9914 1.9923 417.4230 417.6543 0.0347 -1.0000 -1.0000 0249352 1577822563.90 151.4496 60.0001 32.0000 1.9911 1.9921 417.7242 417.9552 0.0347 -1.0000 -1.0000 0249430 1577822564.00 151.4496 60.0001 32.0000 1.9916 1.9925 417.6304 417.8613 0.0346 -1.0000 -1.0000 0249602 1577822564.10 151.4496 60.0001 32.0000 1.9924 1.9933 417.5549 417.7864 0.0348 -1.0000 -1.0000 0249679 1577822564.20 151.4496 60.0001 32.0000 1.9919 1.9928 417.4921 417.7231 0.0347 -1.0000 -1.0000 0249742 1577822564.30 151.4496 60.0001 32.0000 1.9917 1.9926 417.7364 417.9677 0.0348 -1.0000 -1.0000 0249804 1577822564.40 151.4496 60.0001 32.0000 1.9916 1.9925 417.6799 417.9110 0.0347 -1.0000 -1.0000 0249882 1577822564.50 151.4496 60.0001 32.0000 1.9928 1.9937 417.6065 417.8378 0.0347 -1.0000 -1.0000 0250070 1577822564.60 151.4496 60.0001 32.0000 1.9932 1.9941 417.5139 417.7444 0.0347 -1.0000 -1.0000 0250133 1577822564.70 151.4676 60.0002 32.0000 1.9926 1.9935 417.6545 417.8854 0.0347 -1.0000 -1.0000 0250195 1577822564.80 151.5676 60.0006 32.0000 1.9922 1.9931 417.7529 417.9847 0.0348 -1.0000 -1.0000 0250257 1577822564.90 151.5676 60.0006 32.0000 1.9930 1.9939 417.6506 417.8810 0.0345 -1.0000 -1.0000 0250320 1577822565.00 151.5676 60.0006 32.0000 1.9930 1.9939 417.4258 417.6558 0.0346 -1.0000 -1.0000 0250836 1577822565.10 151.5676 60.0006 32.0000 1.9929 1.9938 417.5796 417.8109 0.0347 -1.0000 -1.0000 0250898 1577822565.20 151.5676 60.0006 32.0000 1.9925 1.9934 417.6480 417.8784 0.0346 -1.0000 -1.0000 0250961 1577822565.30 151.5744 60.0006 32.0000 1.9931 1.9940 417.5337 417.7651 0.0348 -1.0000 -1.0000 0251039 1577822565.40 151.5881 60.0006 32.0000 1.9927 1.9936 417.6347 417.8652 0.0346 -1.0000 -1.0000 0251101 1577822565.50 151.5881 60.0006 32.0000 1.9922 1.9931 417.7205 417.9518 0.0347 -1.0000 -1.0000 0251336 1577822565.60 151.5881 60.0006 32.0000 1.9929 1.9938 417.6622 417.8925 0.0347 -1.0000 -1.0000 0251414 1577822565.70 151.5881 60.0006 32.0000 1.9922 1.9931 417.6272 417.8584 0.0346 -1.0000 -1.0000 0251476 1577822565.80 151.5859 60.0006 32.0000 1.9920 1.9929 417.6279 417.8595 0.0348 -1.0000 -1.0000 0251539 1577822565.90 151.4540 60.0006 32.0000 1.9927 1.9936 417.6901 417.9221 0.0349 -1.0000 -1.0000 0251617 1577822566.00 151.4540 60.0006 32.0000 1.9926 1.9935 417.5596 417.7913 0.0347 -1.0000 -1.0000 0251898 1577822566.10 151.4540 60.0006 32.0000 1.9927 1.9936 417.4710 417.7014 0.0346 -1.0000 -1.0000 0251961 1577822566.20 151.4540 60.0006 32.0000 1.9916 1.9925 417.6870 417.9176 0.0347 -1.0000 -1.0000 0252023 1577822566.30 151.4540 60.0006 32.0000 1.9917 1.9926 417.6974 417.9287 0.0348 -1.0000 -1.0000 0252101 1577822566.40 151.6194 60.0006 32.0000 1.9922 1.9932 417.5421 417.7736 0.0348 -1.0000 -1.0000 0252164 1577822566.50 151.6194 60.0006 32.0000 1.9934 1.9943 417.5266 417.7584 0.0349 -1.0000 -1.0000 0252242 1577822566.60 151.6194 60.0006 32.0000 1.9924 1.9934 417.7204 417.9527 0.0349 -1.0000 -1.0000 0252320 1577822566.70 151.6194 60.0006 32.0000 1.9941 1.9950 417.6407 417.8719 0.0347 -1.0000 -1.0000 0252398 1577822566.80 151.6194 60.0006 32.0000 1.9935 1.9944 417.4716 417.7037 0.0350 -1.0000 -1.0000 0252461 1577822566.90 151.6194 60.0006 32.0000 1.9920 1.9929 417.5920 417.8252 0.0350 -1.0000 -1.0000 0252523 1577822567.00 151.4756 60.0006 32.0000 1.9921 1.9930 417.6986 417.9304 0.0348 -1.0000 -1.0000 0252586 1577822567.10 151.4756 60.0006 32.0000 1.9933 1.9942 417.6882 417.9187 0.0347 -1.0000 -1.0000 0252820 1577822567.20 151.4756 60.0006 32.0000 1.9922 1.9931 417.5144 417.7453 0.0347 -1.0000 -1.0000 0252882 1577822567.30 151.4756 60.0006 32.0000 1.9922 1.9931 417.5772 417.8081 0.0347 -1.0000 -1.0000 0252961 1577822567.40 151.4756 60.0006 32.0000 1.9916 1.9925 417.6152 417.8467 0.0348 -1.0000 -1.0000 0253023 1577822567.50 151.4646 60.0006 32.0000 1.9917 1.9926 417.7071 417.9393 0.0349 -1.0000 -1.0000 0253086 1577822567.60 151.4562 60.0006 32.0000 1.9919 1.9928 417.5537 417.7851 0.0347 -1.0000 -1.0000 0253602 1577822567.70 151.4562 60.0006 32.0000 1.9918 1.9927 417.5957 417.8259 0.0346 -1.0000 -1.0000 0253664 1577822567.80 151.4562 60.0006 32.0000 1.9923 1.9933 417.8206 418.0518 0.0347 -1.0000 -1.0000 0253726 1577822567.90 151.4562 60.0006 32.0000 1.9929 1.9938 417.6748 417.9054 0.0346 -1.0000 -1.0000 0253804 1577822568.00 151.4562 60.0006 32.0000 1.9928 1.9937 417.4468 417.6785 0.0348 -1.0000 -1.0000 0253867 1577822568.10 151.5202 60.0006 32.0000 1.9918 1.9927 417.5413 417.7717 0.0347 -1.0000 -1.0000 0254211 1577822568.20 151.5202 60.0006 32.0000 1.9914 1.9923 417.6639 417.8949 0.0347 -1.0000 -1.0000 0254273 1577822568.30 151.5202 60.0006 32.0000 1.9919 1.9928 417.6632 417.8948 0.0348 -1.0000 -1.0000 0254336 1577822568.40 151.5202 60.0006 32.0000 1.9933 1.9943 417.4535 417.6834 0.0346 -1.0000 -1.0000 0254414 1577822568.50 151.5202 60.0006 32.0000 1.9923 1.9932 417.6367 417.8682 0.0348 -1.0000 -1.0000 0254476 1577822568.60 151.5206 60.0006 32.0000 1.9920 1.9929 417.6849 417.9164 0.0348 -1.0000 -1.0000 0254539 1577822568.70 151.5207 60.0006 32.0000 1.9915 1.9924 417.6066 417.8372 0.0347 -1.0000 -1.0000 0254617 1577822568.80 151.5207 60.0006 32.0000 1.9923 1.9932 417.5301 417.7615 0.0348 -1.0000 -1.0000 0254679 1577822568.90 151.5207 60.0006 32.0000 1.9917 1.9926 417.5320 417.7634 0.0347 -1.0000 -1.0000 0254742 1577822569.00 151.5207 60.0006 32.0000 1.9922 1.9931 417.7295 417.9602 0.0347 -1.0000 -1.0000 0254804 1577822569.10 151.5038 60.0006 32.0000 1.9917 1.9926 417.7230 417.9546 0.0348 -1.0000 -1.0000 0254867 1577822569.20 151.5038 60.0006 32.0000 1.9930 1.9939 417.4929 417.7250 0.0349 -1.0000 -1.0000 0255336 1577822569.30 151.5038 60.0006 32.0000 1.9929 1.9938 417.4270 417.6590 0.0348 -1.0000 -1.0000 0255414 1577822569.40 151.5038 60.0006 32.0000 1.9928 1.9937 417.6456 417.8763 0.0347 -1.0000 -1.0000 0255476 1577822569.50 151.5038 60.0006 32.0000 1.9919 1.9928 417.6780 417.9088 0.0346 -1.0000 -1.0000 0255539 1577822569.60 151.5038 60.0006 32.0000 1.9929 1.9938 417.5595 417.7901 0.0347 -1.0000 -1.0000 0255617 1577822569.70 151.5038 60.0006 32.0000 1.9933 1.9942 417.4118 417.6426 0.0347 -1.0000 -1.0000 0255679 1577822569.80 151.5701 60.0002 32.0000 1.9919 1.9928 417.5314 417.7620 0.0347 -1.0000 -1.0000 0255742 1577822569.90 151.5701 60.0002 32.0000 1.9922 1.9931 417.7397 417.9715 0.0348 -1.0000 -1.0000 0255820 1577822570.00 151.5701 60.0002 32.0000 1.9935 1.9944 417.5133 417.7442 0.0347 -1.0000 -1.0000 0255882 1577822570.10 151.5701 60.0002 32.0000 1.9920 1.9929 417.5019 417.7333 0.0348 -1.0000 -1.0000 0255945 1577822570.20 151.5701 60.0002 32.0000 1.9921 1.9930 417.6994 417.9303 0.0347 -1.0000 -1.0000 0256023 1577822570.30 151.5701 60.0002 32.0000 1.9919 1.9928 417.7392 417.9697 0.0346 -1.0000 -1.0000 0256086 1577822570.40 151.5559 60.0002 32.0000 1.9928 1.9937 417.5201 417.7514 0.0348 -1.0000 -1.0000 0256148 1577822570.50 151.5484 60.0002 32.0000 1.9935 1.9944 417.4329 417.6635 0.0346 -1.0000 -1.0000 0256211 1577822570.60 151.5484 60.0002 32.0000 1.9930 1.9939 417.5826 417.8131 0.0347 -1.0000 -1.0000 0256273 1577822570.70 151.5484 60.0002 32.0000 1.9930 1.9939 417.6701 417.9015 0.0347 -1.0000 -1.0000 0256351 1577822570.80 151.5484 60.0002 32.0000 1.9932 1.9941 417.5104 417.7410 0.0346 -1.0000 -1.0000 0256414 1577822570.90 151.5484 60.0002 32.0000 1.9929 1.9938 417.4668 417.6976 0.0347 -1.0000 -1.0000 0256476 1577822571.00 151.5484 60.0002 32.0000 1.9924 1.9933 417.6208 417.8518 0.0347 -1.0000 -1.0000 0256554 1577822571.10 151.5484 60.0002 32.0000 1.9924 1.9933 417.5888 417.8199 0.0347 -1.0000 -1.0000 0256601 1577822571.20 151.5484 60.0002 32.0000 1.9934 1.9943 417.4594 417.6915 0.0349 -1.0000 -1.0000 0256664 1577822571.30 151.5484 60.0002 32.0000 1.9923 1.9932 417.5532 417.7840 0.0346 -1.0000 -1.0000 0256742 1577822571.40 151.5484 60.0002 32.0000 1.9929 1.9938 417.7079 417.9383 0.0348 -1.0000 -1.0000 0256804 1577822571.50 151.5484 60.0002 32.0000 1.9927 1.9936 417.5796 417.8102 0.0347 -1.0000 -1.0000 0256867 1577822571.60 151.4769 60.0002 32.0000 1.9929 1.9939 417.4134 417.6432 0.0346 -1.0000 -1.0000 0256945 1577822571.70 151.4769 60.0002 32.0000 1.9924 1.9933 417.6472 417.8787 0.0349 -1.0000 -1.0000 0257852 1577822571.80 151.4769 60.0002 32.0000 1.9911 1.9920 417.6764 417.9080 0.0347 -1.0000 -1.0000 0257930 1577822571.90 151.4769 60.0002 32.0000 1.9917 1.9927 417.5276 417.7581 0.0347 -1.0000 -1.0000 0257992 1577822572.00 151.4769 60.0002 32.0000 1.9926 1.9935 417.4624 417.6929 0.0346 -1.0000 -1.0000 0258054 1577822572.10 151.4769 60.0002 32.0000 1.9919 1.9928 417.5249 417.7563 0.0348 -1.0000 -1.0000 0258133 1577822572.20 151.4769 60.0002 32.0000 1.9911 1.9920 417.6374 417.8685 0.0347 -1.0000 -1.0000 0258195 1577822572.30 151.4769 60.0002 32.0000 1.9924 1.9933 417.5676 417.7987 0.0347 -1.0000 -1.0000 0258257 1577822572.40 151.4769 60.0002 32.0000 1.9928 1.9937 417.4355 417.6666 0.0347 -1.0000 -1.0000 0258336 1577822572.50 151.4769 60.0002 32.0000 1.9924 1.9934 417.3892 417.6204 0.0347 -1.0000 -1.0000 0258398 1577822572.60 151.4166 60.0002 32.0000 1.9911 1.9921 417.7279 417.9585 0.0347 -1.0000 -1.0000 0258461 1577822572.70 151.4131 60.0002 32.0000 1.9926 1.9935 417.7199 417.9507 0.0346 -1.0000 -1.0000 0258539 1577822572.80 151.4131 60.0002 32.0000 1.9928 1.9937 417.5386 417.7701 0.0348 -1.0000 -1.0000 0258601 1577822572.90 151.4131 60.0002 32.0000 1.9937 1.9946 417.5394 417.7701 0.0347 -1.0000 -1.0000 0258664 1577822573.00 151.5749 60.0002 32.0000 1.9916 1.9925 417.6448 417.8756 0.0347 -1.0000 -1.0000 0258726 1577822573.10 151.5749 60.0002 32.0000 1.9919 1.9928 417.8067 418.0372 0.0346 -1.0000 -1.0000 0258789 1577822573.20 151.4509 60.0002 32.0000 1.9917 1.9926 417.6352 417.8662 0.0347 -1.0000 -1.0000 0259086 1577822573.30 151.4509 60.0002 32.0000 1.9931 1.9940 417.5064 417.7374 0.0347 -1.0000 -1.0000 0259164 1577822573.40 151.4509 60.0002 32.0000 1.9915 1.9924 417.6521 417.8821 0.0346 -1.0000 -1.0000 0259226 1577822573.50 151.4509 60.0002 32.0000 1.9911 1.9920 417.7135 417.9448 0.0347 -1.0000 -1.0000 0259289 1577822573.60 151.4509 60.0002 32.0000 1.9928 1.9937 417.5841 417.8146 0.0347 -1.0000 -1.0000 0259367 1577822573.70 151.4509 60.0002 32.0000 1.9919 1.9929 417.4906 417.7207 0.0346 -1.0000 -1.0000 0259430 1577822573.80 151.4509 60.0002 32.0000 1.9914 1.9923 417.7784 418.0097 0.0347 -1.0000 -1.0000 0259476 1577822573.90 151.4509 60.0002 32.0000 1.9925 1.9934 417.6326 417.8631 0.0347 -1.0000 -1.0000 0259554 1577822574.00 151.4509 60.0002 32.0000 1.9920 1.9929 417.4674 417.6983 0.0347 -1.0000 -1.0000 0259617 1577822574.10 151.4509 60.0002 32.0000 1.9918 1.9927 417.4700 417.7020 0.0349 -1.0000 -1.0000 0259695 1577822574.20 151.4509 60.0002 32.0000 1.9930 1.9940 417.7400 417.9720 0.0348 -1.0000 -1.0000 0259757 1577822574.30 151.6129 60.0002 32.0000 1.9928 1.9937 417.7720 418.0042 0.0349 -1.0000 -1.0000 0259836 1577822574.40 151.6129 60.0002 32.0000 1.9936 1.9945 417.6688 417.8999 0.0347 -1.0000 -1.0000 0259898 1577822574.50 151.6129 60.0002 32.0000 1.9930 1.9939 417.5714 417.8025 0.0348 -1.0000 -1.0000 0259961 1577822574.60 151.6129 60.0002 32.0000 1.9924 1.9933 417.7504 417.9822 0.0348 -1.0000 -1.0000 0300023 1577822574.70 151.6129 60.0002 32.0000 1.9923 1.9932 417.5511 417.7819 0.0347 -1.0000 -1.0000 0300101 1577822574.80 151.6129 60.0002 32.0000 1.9925 1.9934 417.4879 417.7185 0.0347 -1.0000 -1.0000 0300367 1577822574.90 151.6072 60.0002 32.0000 1.9918 1.9927 417.6023 417.8338 0.0348 -1.0000 -1.0000 0300414 1577822575.00 151.4457 60.0009 32.0000 1.9913 1.9923 417.7769 418.0082 0.0347 -1.0000 -1.0000 0300492 1577822575.10 151.4457 60.0009 32.0000 1.9920 1.9929 417.5883 417.8192 0.0348 -1.0000 -1.0000 0300554 1577822575.20 151.4457 60.0009 32.0000 1.9924 1.9933 417.4399 417.6715 0.0347 -1.0000 -1.0000 0300617 1577822575.30 151.4457 60.0009 32.0000 1.9924 1.9933 417.5813 417.8118 0.0346 -1.0000 -1.0000 0300976 1577822575.40 151.4457 60.0009 32.0000 1.9918 1.9927 417.8293 418.0605 0.0347 -1.0000 -1.0000 0301039 1577822575.50 151.4457 60.0009 32.0000 1.9920 1.9929 417.6871 417.9186 0.0348 -1.0000 -1.0000 0301101 1577822575.60 151.4457 60.0009 32.0000 1.9925 1.9934 417.5723 417.8035 0.0347 -1.0000 -1.0000 0301164 1577822575.70 151.4465 60.0009 32.0000 1.9923 1.9932 417.6961 417.9277 0.0347 -1.0000 -1.0000 0301242 1577822575.80 151.4533 60.0009 32.0000 1.9923 1.9932 417.7702 418.0014 0.0348 -1.0000 -1.0000 0301367 1577822575.90 151.4533 60.0009 32.0000 1.9921 1.9930 417.6504 417.8816 0.0347 -1.0000 -1.0000 0301445 1577822576.00 151.5851 60.0009 32.0000 1.9924 1.9933 417.4941 417.7262 0.0349 -1.0000 -1.0000 0301507 1577822576.10 151.5851 60.0009 32.0000 1.9918 1.9927 417.4372 417.6683 0.0347 -1.0000 -1.0000 0301586 1577822576.20 151.5851 60.0009 32.0000 1.9923 1.9932 417.6169 417.8477 0.0347 -1.0000 -1.0000 0301648 1577822576.30 151.5851 60.0009 32.0000 1.9919 1.9928 417.6939 417.9250 0.0348 -1.0000 -1.0000 0301836 1577822576.40 151.5851 60.0009 32.0000 1.9911 1.9920 417.5995 417.8312 0.0348 -1.0000 -1.0000 0301914 1577822576.50 151.5763 60.0009 32.0000 1.9922 1.9931 417.5011 417.7323 0.0348 -1.0000 -1.0000 0301976 1577822576.60 151.4621 60.0009 32.0000 1.9912 1.9921 417.5273 417.7579 0.0347 -1.0000 -1.0000 0302039 1577822576.70 151.4621 60.0009 32.0000 1.9920 1.9929 417.5765 417.8075 0.0347 -1.0000 -1.0000 0302101 1577822576.80 151.4621 60.0009 32.0000 1.9917 1.9926 417.4804 417.7115 0.0347 -1.0000 -1.0000 0302601 1577822576.90 151.4621 60.0009 32.0000 1.9927 1.9936 417.4821 417.7130 0.0347 -1.0000 -1.0000 0302664 1577822577.00 151.4621 60.0009 32.0000 1.9928 1.9937 417.5045 417.7354 0.0348 -1.0000 -1.0000 0302726 1577822577.10 151.4621 60.0009 32.0000 1.9920 1.9929 417.6283 417.8592 0.0346 -1.0000 -1.0000 0302789 1577822577.20 151.4536 60.0009 32.0000 1.9925 1.9935 417.5442 417.7750 0.0347 -1.0000 -1.0000 0302851 1577822577.30 151.4536 60.0009 32.0000 1.9924 1.9933 417.4926 417.7236 0.0348 -1.0000 -1.0000 0302945 1577822577.40 151.4536 60.0009 32.0000 1.9926 1.9935 417.4805 417.7120 0.0347 -1.0000 -1.0000 0303086 1577822577.50 151.4536 60.0009 32.0000 1.9914 1.9923 417.5410 417.7729 0.0348 -1.0000 -1.0000 0303148 1577822577.60 151.4536 60.0009 32.0000 1.9916 1.9925 417.7358 417.9667 0.0347 -1.0000 -1.0000 0303226 1577822577.70 151.5970 60.0009 32.0000 1.9930 1.9939 417.5166 417.7482 0.0349 -1.0000 -1.0000 0303289 1577822577.80 151.6185 60.0009 32.0000 1.9928 1.9937 417.5079 417.7399 0.0348 -1.0000 -1.0000 0303351 1577822577.90 151.6185 60.0009 32.0000 1.9920 1.9929 417.6281 417.8595 0.0348 -1.0000 -1.0000 0303851 1577822578.00 151.6185 60.0009 32.0000 1.9929 1.9938 417.6609 417.8917 0.0346 -1.0000 -1.0000 0303914 1577822578.10 151.6185 60.0009 32.0000 1.9924 1.9933 417.5116 417.7422 0.0348 -1.0000 -1.0000 0303992 1577822578.20 151.6185 60.0009 32.0000 1.9920 1.9929 417.5448 417.7764 0.0348 -1.0000 -1.0000 0304054 1577822578.30 151.4802 60.0009 32.0000 1.9913 1.9922 417.6539 417.8853 0.0348 -1.0000 -1.0000 0304117 1577822578.40 151.4802 60.0009 32.0000 1.9920 1.9929 417.5249 417.7555 0.0345 -1.0000 -1.0000 0304461 1577822578.50 151.4802 60.0009 32.0000 1.9928 1.9937 417.4106 417.6414 0.0347 -1.0000 -1.0000 0304523 1577822578.60 151.4802 60.0009 32.0000 1.9919 1.9928 417.5312 417.7621 0.0347 -1.0000 -1.0000 0304586 1577822578.70 151.4802 60.0009 32.0000 1.9936 1.9945 417.5379 417.7691 0.0348 -1.0000 -1.0000 0304648 1577822578.80 151.4431 60.0009 32.0000 1.9926 1.9935 417.5519 417.7829 0.0347 -1.0000 -1.0000 0304711 1577822578.90 151.4431 60.0009 32.0000 1.9930 1.9939 417.4199 417.6511 0.0348 -1.0000 -1.0000 0304789 1577822579.00 151.4431 60.0009 32.0000 1.9914 1.9923 417.5822 417.8139 0.0347 -1.0000 -1.0000 0304851 1577822579.10 151.4431 60.0009 32.0000 1.9913 1.9922 417.6293 417.8609 0.0349 -1.0000 -1.0000 0304929 1577822579.20 151.4431 60.0009 32.0000 1.9930 1.9939 417.4503 417.6816 0.0347 -1.0000 -1.0000 0304992 1577822579.30 151.4866 60.0009 32.0000 1.9929 1.9938 417.4466 417.6778 0.0348 -1.0000 -1.0000 0305054 1577822579.40 151.5558 60.0009 32.0000 1.9912 1.9921 417.6080 417.8394 0.0348 -1.0000 -1.0000 0305117 1577822579.50 151.5558 60.0009 32.0000 1.9915 1.9924 417.7103 417.9419 0.0348 -1.0000 -1.0000 0305179 1577822579.60 151.5558 60.0009 32.0000 1.9924 1.9933 417.5200 417.7510 0.0347 -1.0000 -1.0000 0305273 1577822579.70 151.5558 60.0009 32.0000 1.9927 1.9936 417.4395 417.6700 0.0347 -1.0000 -1.0000 0305336 1577822579.80 151.5558 60.0009 32.0000 1.9926 1.9935 417.6100 417.8408 0.0347 -1.0000 -1.0000 0305398 1577822579.90 151.5503 60.0009 32.0000 1.9926 1.9935 417.7352 417.9674 0.0349 -1.0000 -1.0000 0305633 1577822580.00 151.4492 60.0011 32.0000 1.9920 1.9930 417.4892 417.7204 0.0347 -1.0000 -1.0000 0305695 1577822580.10 151.4492 60.0011 32.0000 1.9921 1.9930 417.4237 417.6550 0.0348 -1.0000 -1.0000 0305789 1577822580.20 151.4492 60.0011 32.0000 1.9919 1.9928 417.5236 417.7545 0.0347 -1.0000 -1.0000 0305914 1577822580.30 151.4492 60.0011 32.0000 1.9918 1.9927 417.5382 417.7699 0.0348 -1.0000 -1.0000 0305976 1577822580.40 151.4492 60.0011 32.0000 1.9927 1.9936 417.5054 417.7368 0.0347 -1.0000 -1.0000 0306164 1577822580.50 151.4492 60.0011 32.0000 1.9917 1.9926 417.6140 417.8448 0.0347 -1.0000 -1.0000 0306226 1577822580.60 151.5538 60.0011 32.0000 1.9928 1.9937 417.6598 417.8917 0.0348 -1.0000 -1.0000 0306304 1577822580.70 151.5538 60.0011 32.0000 1.9933 1.9942 417.4748 417.7061 0.0347 -1.0000 -1.0000 0306398 1577822580.80 151.5538 60.0011 32.0000 1.9932 1.9941 417.4860 417.7175 0.0348 -1.0000 -1.0000 0306461 1577822580.90 151.5538 60.0011 32.0000 1.9922 1.9931 417.7344 417.9649 0.0347 -1.0000 -1.0000 0306523 1577822581.00 151.5538 60.0011 32.0000 1.9926 1.9935 417.6590 417.8904 0.0348 -1.0000 -1.0000 0306601 1577822581.10 151.5338 60.0011 32.0000 1.9929 1.9938 417.5176 417.7490 0.0348 -1.0000 -1.0000 0306664 1577822581.20 151.5175 60.0011 32.0000 1.9929 1.9938 417.4829 417.7138 0.0347 -1.0000 -1.0000 0306726 1577822581.30 151.5175 60.0011 32.0000 1.9916 1.9925 417.5262 417.7580 0.0349 -1.0000 -1.0000 0306789 1577822581.40 151.5175 60.0011 32.0000 1.9920 1.9929 417.5682 417.8003 0.0349 -1.0000 -1.0000 0306851 1577822581.50 151.5175 60.0011 32.0000 1.9925 1.9934 417.5381 417.7694 0.0347 -1.0000 -1.0000 0307101 1577822581.60 151.5175 60.0011 32.0000 1.9916 1.9926 417.3941 417.6239 0.0346 -1.0000 -1.0000 0307164 1577822581.70 151.4988 60.0011 32.0000 1.9917 1.9926 417.5721 417.8038 0.0349 -1.0000 -1.0000 0307226 1577822581.80 151.4965 60.0011 32.0000 1.9917 1.9926 417.6302 417.8624 0.0349 -1.0000 -1.0000 0307289 1577822581.90 151.4965 60.0011 32.0000 1.9927 1.9936 417.3935 417.6244 0.0348 -1.0000 -1.0000 0307367 1577822582.00 151.4965 60.0011 32.0000 1.9932 1.9941 417.4310 417.6622 0.0347 -1.0000 -1.0000 0307586 1577822582.10 151.4965 60.0011 32.0000 1.9920 1.9929 417.4589 417.6903 0.0348 -1.0000 -1.0000 0307664 1577822582.20 151.4965 60.0011 32.0000 1.9912 1.9921 417.6831 417.9147 0.0347 -1.0000 -1.0000 0307726 1577822582.30 151.5616 60.0011 32.0000 1.9918 1.9927 417.6142 417.8447 0.0346 -1.0000 -1.0000 0307789 1577822582.40 151.5616 60.0011 32.0000 1.9931 1.9940 417.5182 417.7495 0.0348 -1.0000 -1.0000 0307867 1577822582.50 151.5616 60.0011 32.0000 1.9929 1.9938 417.5339 417.7663 0.0349 -1.0000 -1.0000 0308148 1577822582.60 151.5616 60.0011 32.0000 1.9925 1.9934 417.6185 417.8504 0.0349 -1.0000 -1.0000 0308211 1577822582.70 151.5616 60.0011 32.0000 1.9929 1.9938 417.5887 417.8210 0.0349 -1.0000 -1.0000 0308273 1577822582.80 151.5616 60.0011 32.0000 1.9933 1.9942 417.4899 417.7209 0.0347 -1.0000 -1.0000 0308336 1577822582.90 151.4861 60.0011 32.0000 1.9925 1.9934 417.6431 417.8740 0.0347 -1.0000 -1.0000 0308398 1577822583.00 151.4861 60.0011 32.0000 1.9913 1.9923 417.7148 417.9465 0.0348 -1.0000 -1.0000 0309101 1577822583.10 151.4861 60.0011 32.0000 1.9916 1.9925 417.6083 417.8405 0.0349 -1.0000 -1.0000 0309164 1577822583.20 151.4861 60.0011 32.0000 1.9924 1.9933 417.4500 417.6815 0.0348 -1.0000 -1.0000 0309226 1577822583.30 151.4861 60.0011 32.0000 1.9921 1.9930 417.5135 417.7449 0.0348 -1.0000 -1.0000 0309304 1577822583.40 151.4566 60.0011 32.0000 1.9912 1.9921 417.6813 417.9123 0.0347 -1.0000 -1.0000 0309382 1577822583.50 151.4497 60.0011 32.0000 1.9927 1.9936 417.6246 417.8561 0.0347 -1.0000 -1.0000 0309445 1577822583.60 151.4497 60.0011 32.0000 1.9925 1.9934 417.4886 417.7192 0.0347 -1.0000 -1.0000 0309507 1577822583.70 151.4497 60.0011 32.0000 1.9924 1.9933 417.6804 417.9113 0.0347 -1.0000 -1.0000 0309570 1577822583.80 151.4497 60.0011 32.0000 1.9923 1.9933 417.6745 417.9057 0.0347 -1.0000 -1.0000 0309633 1577822583.90 151.4497 60.0011 32.0000 1.9926 1.9935 417.5313 417.7630 0.0349 -1.0000 -1.0000 0309711 1577822584.00 151.4497 60.0011 32.0000 1.9915 1.9924 417.4380 417.6697 0.0348 -1.0000 -1.0000 0309773 1577822584.10 151.4497 60.0011 32.0000 1.9914 1.9923 417.5894 417.8214 0.0349 -1.0000 -1.0000 0309851 1577822584.20 151.4497 60.0011 32.0000 1.9929 1.9938 417.7014 417.9332 0.0348 -1.0000 -1.0000 0309914 1577822584.30 151.4497 60.0011 32.0000 1.9919 1.9928 417.6262 417.8583 0.0349 -1.0000 -1.0000 0309976 1577822584.40 151.4497 60.0011 32.0000 1.9932 1.9941 417.5601 417.7912 0.0348 -1.0000 -1.0000 0310054 1577822584.50 151.4527 60.0012 32.0000 1.9920 1.9929 417.5709 417.8029 0.0349 -1.0000 -1.0000 0310117 1577822584.60 151.4544 60.0012 32.0000 1.9912 1.9921 417.6855 417.9167 0.0347 -1.0000 -1.0000 0310179 1577822584.70 151.4544 60.0012 32.0000 1.9922 1.9931 417.5229 417.7534 0.0347 -1.0000 -1.0000 0310257 1577822584.80 151.4544 60.0012 32.0000 1.9929 1.9938 417.5710 417.8022 0.0347 -1.0000 -1.0000 0310320 1577822584.90 151.4544 60.0012 32.0000 1.9910 1.9919 417.6444 417.8756 0.0347 -1.0000 -1.0000 0310367 1577822585.00 151.4544 60.0012 32.0000 1.9917 1.9926 417.5573 417.7896 0.0350 -1.0000 -1.0000 0310445 1577822585.10 151.4544 60.0012 32.0000 1.9923 1.9932 417.4625 417.6951 0.0349 -1.0000 -1.0000 0310633 1577822585.20 151.4681 60.0012 32.0000 1.9918 1.9927 417.5206 417.7521 0.0348 -1.0000 -1.0000 0310695 1577822585.30 151.4692 60.0012 32.0000 1.9918 1.9927 417.6531 417.8847 0.0348 -1.0000 -1.0000 0310757 1577822585.40 151.4692 60.0012 32.0000 1.9925 1.9934 417.5807 417.8114 0.0347 -1.0000 -1.0000 0310820 1577822585.50 151.4692 60.0012 32.0000 1.9932 1.9941 417.4287 417.6603 0.0348 -1.0000 -1.0000 0310882 1577822585.60 151.4692 60.0012 32.0000 1.9922 1.9931 417.6069 417.8379 0.0347 -1.0000 -1.0000 0311117 1577822585.70 151.4692 60.0012 32.0000 1.9920 1.9929 417.6267 417.8584 0.0348 -1.0000 -1.0000 0311179 1577822585.80 151.4861 60.0012 32.0000 1.9918 1.9927 417.4641 417.6948 0.0347 -1.0000 -1.0000 0311242 1577822585.90 151.4861 60.0012 32.0000 1.9921 1.9930 417.4494 417.6810 0.0348 -1.0000 -1.0000 0311320 1577822586.00 151.4861 60.0012 32.0000 1.9914 1.9923 417.6148 417.8441 0.0344 -1.0000 -1.0000 0311382 1577822586.10 151.4861 60.0012 32.0000 1.9918 1.9927 417.5425 417.7728 0.0347 -1.0000 -1.0000 0311633 1577822586.20 151.4861 60.0012 32.0000 1.9934 1.9943 417.4058 417.6373 0.0348 -1.0000 -1.0000 0311695 1577822586.30 151.4861 60.0012 32.0000 1.9922 1.9932 417.4437 417.6749 0.0348 -1.0000 -1.0000 0311757 1577822586.40 151.4453 60.0012 32.0000 1.9913 1.9922 417.6576 417.8892 0.0348 -1.0000 -1.0000 0311820 1577822586.50 151.4429 60.0012 32.0000 1.9919 1.9928 417.6758 417.9060 0.0345 -1.0000 -1.0000 0311882 1577822586.60 151.4429 60.0012 32.0000 1.9921 1.9930 417.5343 417.7644 0.0346 -1.0000 -1.0000 0312070 1577822586.70 151.4429 60.0012 32.0000 1.9915 1.9924 417.5246 417.7558 0.0347 -1.0000 -1.0000 0312148 1577822586.80 151.4429 60.0012 32.0000 1.9918 1.9927 417.5739 417.8052 0.0348 -1.0000 -1.0000 0312211 1577822586.90 151.4429 60.0012 32.0000 1.9917 1.9926 417.6079 417.8398 0.0348 -1.0000 -1.0000 0312273 1577822587.00 151.5785 60.0012 32.0000 1.9917 1.9926 417.5450 417.7768 0.0348 -1.0000 -1.0000 0312351 1577822587.10 151.5785 60.0012 32.0000 1.9924 1.9933 417.5728 417.8045 0.0348 -1.0000 -1.0000 0313164 1577822587.20 151.5785 60.0012 32.0000 1.9916 1.9925 417.7291 417.9602 0.0347 -1.0000 -1.0000 0313226 1577822587.30 151.5785 60.0012 32.0000 1.9919 1.9928 417.7186 417.9497 0.0348 -1.0000 -1.0000 0313304 1577822587.40 151.5785 60.0012 32.0000 1.9920 1.9929 417.4760 417.7080 0.0349 -1.0000 -1.0000 0313367 1577822587.50 151.5128 60.0012 32.0000 1.9919 1.9928 417.5101 417.7414 0.0347 -1.0000 -1.0000 0313445 1577822587.60 151.5000 60.0012 32.0000 1.9912 1.9921 417.6800 417.9101 0.0346 -1.0000 -1.0000 0313507 1577822587.70 151.5000 60.0012 32.0000 1.9924 1.9934 417.5740 417.8054 0.0348 -1.0000 -1.0000 0313570 1577822587.80 151.5000 60.0012 32.0000 1.9922 1.9931 417.4090 417.6407 0.0348 -1.0000 -1.0000 0313648 1577822587.90 151.5000 60.0012 32.0000 1.9917 1.9926 417.7004 417.9315 0.0347 -1.0000 -1.0000 0313711 1577822588.00 151.4985 60.0012 32.0000 1.9916 1.9925 417.7131 417.9441 0.0347 -1.0000 -1.0000 0313773 1577822588.10 151.4843 60.0012 32.0000 1.9917 1.9926 417.6188 417.8508 0.0349 -1.0000 -1.0000 0313851 1577822588.20 151.4843 60.0012 32.0000 1.9926 1.9935 417.5815 417.8120 0.0346 -1.0000 -1.0000 0313914 1577822588.30 151.4843 60.0012 32.0000 1.9924 1.9933 417.5998 417.8303 0.0347 -1.0000 -1.0000 0313976 1577822588.40 151.4843 60.0012 32.0000 1.9923 1.9932 417.7911 418.0225 0.0348 -1.0000 -1.0000 0314054 1577822588.50 151.4843 60.0012 32.0000 1.9931 1.9940 417.6807 417.9126 0.0348 -1.0000 -1.0000 0314117 1577822588.60 151.5020 60.0012 32.0000 1.9928 1.9937 417.4332 417.6641 0.0348 -1.0000 -1.0000 0314179 1577822588.70 151.5020 60.0012 32.0000 1.9918 1.9927 417.6755 417.9074 0.0347 -1.0000 -1.0000 0314257 1577822588.80 151.5020 60.0012 32.0000 1.9913 1.9922 417.6815 417.9123 0.0347 -1.0000 -1.0000 0314320 1577822588.90 151.5020 60.0012 32.0000 1.9928 1.9937 417.5976 417.8290 0.0347 -1.0000 -1.0000 0314398 1577822589.00 151.5020 60.0012 32.0000 1.9914 1.9923 417.5406 417.7712 0.0347 -1.0000 -1.0000 0314476 1577822589.10 151.5020 60.0012 32.0000 1.9918 1.9927 417.6604 417.8909 0.0346 -1.0000 -1.0000 0314539 1577822589.20 151.5020 60.0012 32.0000 1.9921 1.9930 417.6718 417.9020 0.0346 -1.0000 -1.0000 0314773 1577822589.30 151.5020 60.0012 32.0000 1.9915 1.9924 417.6576 417.8880 0.0347 -1.0000 -1.0000 0314836 1577822589.40 151.5020 60.0012 32.0000 1.9922 1.9931 417.5675 417.7982 0.0347 -1.0000 -1.0000 0314898 1577822589.50 151.5020 60.0012 32.0000 1.9921 1.9931 417.5509 417.7832 0.0349 -1.0000 -1.0000 0314961 1577822589.60 151.5020 60.0012 32.0000 1.9913 1.9922 417.6455 417.8763 0.0347 -1.0000 -1.0000 0315039 1577822589.70 151.5943 60.0011 32.0000 1.9913 1.9922 417.7106 417.9418 0.0347 -1.0000 -1.0000 0315117 1577822589.80 151.5943 60.0011 32.0000 1.9929 1.9938 417.4989 417.7308 0.0348 -1.0000 -1.0000 0315179 1577822589.90 151.5943 60.0011 32.0000 1.9930 1.9939 417.5013 417.7323 0.0347 -1.0000 -1.0000 0315257 1577822590.00 151.5943 60.0011 32.0000 1.9919 1.9928 417.5727 417.8036 0.0347 -1.0000 -1.0000 0315320 1577822590.10 151.5943 60.0011 32.0000 1.9911 1.9920 417.7290 417.9601 0.0347 -1.0000 -1.0000 0315398 1577822590.20 151.5943 60.0011 32.0000 1.9919 1.9928 417.5017 417.7334 0.0349 -1.0000 -1.0000 0315648 1577822590.30 151.5943 60.0011 32.0000 1.9923 1.9932 417.4562 417.6878 0.0348 -1.0000 -1.0000 0315711 1577822590.40 151.5213 60.0011 32.0000 1.9923 1.9932 417.5380 417.7700 0.0348 -1.0000 -1.0000 0315773 1577822590.50 151.5213 60.0011 32.0000 1.9917 1.9926 417.6163 417.8476 0.0347 -1.0000 -1.0000 0315836 1577822590.60 151.5213 60.0011 32.0000 1.9924 1.9933 417.4271 417.6580 0.0347 -1.0000 -1.0000 0315898 1577822590.70 151.5213 60.0011 32.0000 1.9927 1.9936 417.4492 417.6805 0.0348 -1.0000 -1.0000 0316101 1577822590.80 151.5213 60.0011 32.0000 1.9914 1.9923 417.5418 417.7729 0.0347 -1.0000 -1.0000 0316164 1577822590.90 151.5068 60.0011 32.0000 1.9915 1.9924 417.6765 417.9075 0.0347 -1.0000 -1.0000 0316226 1577822591.00 151.5068 60.0011 32.0000 1.9932 1.9941 417.6145 417.8460 0.0347 -1.0000 -1.0000 0316304 1577822591.10 151.5068 60.0011 32.0000 1.9930 1.9939 417.4574 417.6881 0.0347 -1.0000 -1.0000 0316367 1577822591.20 151.5068 60.0011 32.0000 1.9926 1.9935 417.4222 417.6528 0.0346 -1.0000 -1.0000 0316601 1577822591.30 151.5068 60.0011 32.0000 1.9918 1.9927 417.6329 417.8636 0.0347 -1.0000 -1.0000 0316679 1577822591.40 151.5068 60.0011 32.0000 1.9917 1.9926 417.6935 417.9251 0.0348 -1.0000 -1.0000 0316742 1577822591.50 151.6049 60.0011 32.0000 1.9926 1.9935 417.5245 417.7560 0.0348 -1.0000 -1.0000 0316804 1577822591.60 151.6049 60.0011 32.0000 1.9929 1.9938 417.4761 417.7081 0.0348 -1.0000 -1.0000 0316883 1577822591.70 151.6049 60.0011 32.0000 1.9914 1.9923 417.7116 417.9426 0.0347 -1.0000 -1.0000 0317148 1577822591.80 151.6049 60.0011 32.0000 1.9919 1.9928 417.7639 417.9953 0.0348 -1.0000 -1.0000 0317211 1577822591.90 151.6049 60.0011 32.0000 1.9919 1.9928 417.5282 417.7589 0.0348 -1.0000 -1.0000 0317289 1577822592.00 151.5166 60.0011 32.0000 1.9919 1.9928 417.4919 417.7239 0.0348 -1.0000 -1.0000 0317351 1577822592.10 151.4068 60.0011 32.0000 1.9917 1.9926 417.6500 417.8818 0.0348 -1.0000 -1.0000 0317430 1577822592.20 151.4068 60.0011 32.0000 1.9912 1.9922 417.7277 417.9589 0.0348 -1.0000 -1.0000 0317898 1577822592.30 151.4068 60.0011 32.0000 1.9919 1.9928 417.5776 417.8093 0.0348 -1.0000 -1.0000 0317961 1577822592.40 151.4068 60.0011 32.0000 1.9925 1.9935 417.5281 417.7591 0.0347 -1.0000 -1.0000 0318039 1577822592.50 151.4068 60.0011 32.0000 1.9918 1.9927 417.6777 417.9105 0.0350 -1.0000 -1.0000 0318101 1577822592.60 151.5858 60.0011 32.0000 1.9916 1.9925 417.7590 417.9908 0.0348 -1.0000 -1.0000 0318164 1577822592.70 151.5858 60.0011 32.0000 1.9925 1.9934 417.5206 417.7516 0.0347 -1.0000 -1.0000 0318226 1577822592.80 151.5858 60.0011 32.0000 1.9926 1.9935 417.5851 417.8155 0.0346 -1.0000 -1.0000 0318445 1577822592.90 151.5858 60.0011 32.0000 1.9923 1.9932 417.7658 417.9979 0.0348 -1.0000 -1.0000 0318507 1577822593.00 151.5858 60.0011 32.0000 1.9930 1.9939 417.5889 417.8201 0.0348 -1.0000 -1.0000 0318586 1577822593.10 151.5623 60.0011 32.0000 1.9928 1.9938 417.5078 417.7391 0.0347 -1.0000 -1.0000 0318648 1577822593.20 151.5602 60.0011 32.0000 1.9921 1.9930 417.6973 417.9293 0.0349 -1.0000 -1.0000 0318711 1577822593.30 151.5602 60.0011 32.0000 1.9924 1.9933 417.7524 417.9835 0.0347 -1.0000 -1.0000 0318914 1577822593.40 151.5602 60.0011 32.0000 1.9924 1.9933 417.6098 417.8404 0.0347 -1.0000 -1.0000 0318976 1577822593.50 151.5602 60.0011 32.0000 1.9928 1.9937 417.3943 417.6253 0.0347 -1.0000 -1.0000 0319054 1577822593.60 151.5536 60.0011 32.0000 1.9918 1.9927 417.5740 417.8049 0.0347 -1.0000 -1.0000 0319117 1577822593.70 151.4315 60.0011 32.0000 1.9925 1.9934 417.6587 417.8902 0.0348 -1.0000 -1.0000 0319179 1577822593.80 151.4315 60.0011 32.0000 1.9924 1.9933 417.6460 417.8774 0.0348 -1.0000 -1.0000 0319414 1577822593.90 151.4315 60.0011 32.0000 1.9926 1.9935 417.6053 417.8365 0.0347 -1.0000 -1.0000 0319476 1577822594.00 151.4315 60.0011 32.0000 1.9917 1.9926 417.7074 417.9380 0.0347 -1.0000 -1.0000 0319539 1577822594.10 151.4315 60.0011 32.0000 1.9914 1.9923 417.7088 417.9397 0.0347 -1.0000 -1.0000 0319617 1577822594.20 151.5394 60.0011 32.0000 1.9920 1.9929 417.6712 417.9024 0.0347 -1.0000 -1.0000 0319679 1577822594.30 151.5394 60.0011 32.0000 1.9928 1.9937 417.5262 417.7572 0.0348 -1.0000 -1.0000 0319851 1577822594.40 151.5394 60.0011 32.0000 1.9927 1.9936 417.5746 417.8048 0.0346 -1.0000 -1.0000 0319930 1577822594.50 151.5394 60.0011 32.0000 1.9913 1.9922 417.6958 417.9278 0.0349 -1.0000 -1.0000 0319992 1577822594.60 151.5394 60.0011 32.0000 1.9921 1.9930 417.6580 417.8900 0.0349 -1.0000 -1.0000 0320054 1577822594.70 151.5394 60.0011 32.0000 1.9934 1.9943 417.5525 417.7836 0.0347 -1.0000 -1.0000 0320133 1577822594.80 151.4240 60.0017 32.0000 1.9924 1.9933 417.5332 417.7649 0.0348 -1.0000 -1.0000 0320679 1577822594.90 151.4212 60.0017 32.0000 1.9915 1.9924 417.7214 417.9516 0.0346 -1.0000 -1.0000 0320742 1577822595.00 151.4212 60.0017 32.0000 1.9915 1.9924 417.5858 417.8168 0.0347 -1.0000 -1.0000 0320820 1577822595.10 151.4212 60.0017 32.0000 1.9921 1.9930 417.5749 417.8059 0.0347 -1.0000 -1.0000 0320883 1577822595.20 151.4212 60.0017 32.0000 1.9920 1.9929 417.7481 417.9789 0.0347 -1.0000 -1.0000 0320945 1577822595.30 151.4212 60.0017 32.0000 1.9919 1.9928 417.6555 417.8862 0.0347 -1.0000 -1.0000 0321086 1577822595.40 151.3629 60.0017 32.0000 1.9926 1.9935 417.4558 417.6876 0.0349 -1.0000 -1.0000 0321148 1577822595.50 151.3629 60.0017 32.0000 1.9919 1.9928 417.5698 417.8000 0.0346 -1.0000 -1.0000 0321211 1577822595.60 151.3629 60.0017 32.0000 1.9921 1.9930 417.5841 417.8147 0.0346 -1.0000 -1.0000 0321289 1577822595.70 151.3629 60.0017 32.0000 1.9907 1.9916 417.6898 417.9217 0.0350 -1.0000 -1.0000 0321351 1577822595.80 151.3629 60.0017 32.0000 1.9924 1.9934 417.5289 417.7610 0.0349 -1.0000 -1.0000 0321414 1577822595.90 151.5037 60.0017 32.0000 1.9932 1.9941 417.6047 417.8365 0.0348 -1.0000 -1.0000 0321492 1577822596.00 151.5037 60.0017 32.0000 1.9916 1.9925 417.6315 417.8622 0.0347 -1.0000 -1.0000 0321554 1577822596.10 151.5037 60.0017 32.0000 1.9918 1.9928 417.6559 417.8887 0.0350 -1.0000 -1.0000 0321617 1577822596.20 151.5037 60.0017 32.0000 1.9932 1.9941 417.5995 417.8306 0.0348 -1.0000 -1.0000 0321695 1577822596.30 151.5037 60.0017 32.0000 1.9922 1.9931 417.6344 417.8666 0.0349 -1.0000 -1.0000 0321742 1577822596.40 151.5036 60.0017 32.0000 1.9915 1.9924 417.6331 417.8651 0.0348 -1.0000 -1.0000 0321851 1577822596.50 151.5036 60.0017 32.0000 1.9912 1.9921 417.6980 417.9281 0.0347 -1.0000 -1.0000 0321914 1577822596.60 151.5036 60.0017 32.0000 1.9924 1.9933 417.4940 417.7258 0.0348 -1.0000 -1.0000 0321976 1577822596.70 151.5036 60.0017 32.0000 1.9922 1.9931 417.4238 417.6554 0.0348 -1.0000 -1.0000 0322054 1577822596.80 151.5036 60.0017 32.0000 1.9923 1.9932 417.5686 417.7996 0.0347 -1.0000 -1.0000 0322117 1577822596.90 151.5036 60.0017 32.0000 1.9927 1.9936 417.6784 417.9096 0.0347 -1.0000 -1.0000 0322383 1577822597.00 151.4076 60.0017 32.0000 1.9919 1.9929 417.5572 417.7886 0.0348 -1.0000 -1.0000 0322461 1577822597.10 151.4076 60.0017 32.0000 1.9923 1.9932 417.4323 417.6631 0.0347 -1.0000 -1.0000 0322523 1577822597.20 151.4076 60.0017 32.0000 1.9919 1.9928 417.4252 417.6561 0.0347 -1.0000 -1.0000 0322586 1577822597.30 151.4076 60.0017 32.0000 1.9913 1.9922 417.6222 417.8528 0.0347 -1.0000 -1.0000 0322664 1577822597.40 151.4076 60.0017 32.0000 1.9917 1.9926 417.5929 417.8238 0.0347 -1.0000 -1.0000 0323101 1577822597.50 151.4076 60.0017 32.0000 1.9925 1.9934 417.4483 417.6798 0.0348 -1.0000 -1.0000 0323164 1577822597.60 151.5562 60.0017 32.0000 1.9925 1.9934 417.5579 417.7890 0.0347 -1.0000 -1.0000 0323242 1577822597.70 151.5562 60.0017 32.0000 1.9928 1.9937 417.6567 417.8878 0.0347 -1.0000 -1.0000 0323304 1577822597.80 151.5562 60.0017 32.0000 1.9932 1.9941 417.5431 417.7747 0.0348 -1.0000 -1.0000 0323445 1577822597.90 151.5562 60.0017 32.0000 1.9921 1.9930 417.4536 417.6845 0.0347 -1.0000 -1.0000 0323617 1577822598.00 151.5562 60.0017 32.0000 1.9922 1.9931 417.5747 417.8056 0.0347 -1.0000 -1.0000 0323679 1577822598.10 151.5562 60.0017 32.0000 1.9928 1.9937 417.7407 417.9718 0.0347 -1.0000 -1.0000 0323742 1577822598.20 151.5144 60.0017 32.0000 1.9929 1.9938 417.5077 417.7387 0.0347 -1.0000 -1.0000 0323820 1577822598.30 151.5144 60.0017 32.0000 1.9929 1.9938 417.5215 417.7527 0.0348 -1.0000 -1.0000 0323883 1577822598.40 151.5144 60.0017 32.0000 1.9919 1.9928 417.6502 417.8809 0.0347 -1.0000 -1.0000 0324367 1577822598.50 151.5144 60.0017 32.0000 1.9917 1.9926 417.7059 417.9376 0.0348 -1.0000 -1.0000 0324445 1577822598.60 151.5144 60.0017 32.0000 1.9937 1.9946 417.4651 417.6964 0.0348 -1.0000 -1.0000 0324507 1577822598.70 151.4657 60.0017 32.0000 1.9925 1.9934 417.4887 417.7200 0.0348 -1.0000 -1.0000 0324586 1577822598.80 151.4657 60.0017 32.0000 1.9920 1.9929 417.6199 417.8507 0.0346 -1.0000 -1.0000 0324648 1577822598.90 151.4657 60.0017 32.0000 1.9931 1.9940 417.6862 417.9176 0.0349 -1.0000 -1.0000 0324867 1577822599.00 151.4657 60.0017 32.0000 1.9924 1.9933 417.4968 417.7278 0.0346 -1.0000 -1.0000 0324945 1577822599.10 151.4657 60.0017 32.0000 1.9927 1.9937 417.5095 417.7407 0.0347 -1.0000 -1.0000 0325007 1577822599.20 151.4845 60.0017 32.0000 1.9924 1.9933 417.6414 417.8727 0.0348 -1.0000 -1.0000 0325070 1577822599.30 151.5482 60.0017 32.0000 1.9924 1.9933 417.7129 417.9438 0.0346 -1.0000 -1.0000 0325148 1577822599.40 151.5482 60.0017 32.0000 1.9928 1.9938 417.5754 417.8061 0.0347 -1.0000 -1.0000 0325367 1577822599.50 151.5482 60.0017 32.0000 1.9935 1.9944 417.3934 417.6247 0.0347 -1.0000 -1.0000 0325430 1577822599.60 151.5482 60.0017 32.0000 1.9928 1.9937 417.4436 417.6748 0.0348 -1.0000 -1.0000 0325507 1577822599.70 151.5482 60.0017 32.0000 1.9925 1.9934 417.7121 417.9434 0.0347 -1.0000 -1.0000 0325570 1577822599.80 151.5266 60.0012 32.0000 1.9925 1.9934 417.4779 417.7091 0.0348 -1.0000 -1.0000 0325632 1577822599.90 151.5266 60.0012 32.0000 1.9929 1.9938 417.4621 417.6928 0.0347 -1.0000 -1.0000 0325711 1577822600.00 151.5266 60.0012 32.0000 1.9923 1.9933 417.5420 417.7734 0.0347 -1.0000 -1.0000 0325883 1577822600.10 151.5266 60.0012 32.0000 1.9922 1.9931 417.7019 417.9323 0.0347 -1.0000 -1.0000 0325961 1577822600.20 151.5266 60.0012 32.0000 1.9921 1.9930 417.5867 417.8184 0.0348 -1.0000 -1.0000 0326023 1577822600.30 151.5266 60.0012 32.0000 1.9927 1.9936 417.4970 417.7278 0.0347 -1.0000 -1.0000 0326086 1577822600.40 151.5266 60.0012 32.0000 1.9913 1.9922 417.5852 417.8165 0.0348 -1.0000 -1.0000 0326148 1577822600.50 151.4436 60.0012 32.0000 1.9913 1.9923 417.7051 417.9367 0.0348 -1.0000 -1.0000 0326336 1577822600.60 151.4436 60.0012 32.0000 1.9917 1.9926 417.6226 417.8535 0.0347 -1.0000 -1.0000 0326398 1577822600.70 151.4436 60.0012 32.0000 1.9929 1.9938 417.4293 417.6600 0.0347 -1.0000 -1.0000 0326476 1577822600.80 151.4436 60.0012 32.0000 1.9926 1.9935 417.5864 417.8173 0.0348 -1.0000 -1.0000 0326539 1577822600.90 151.4436 60.0012 32.0000 1.9926 1.9935 417.7684 418.0006 0.0349 -1.0000 -1.0000 0326601 1577822601.00 151.5502 60.0012 32.0000 1.9937 1.9946 417.5292 417.7612 0.0348 -1.0000 -1.0000 0326836 1577822601.10 151.5546 60.0012 32.0000 1.9920 1.9929 417.5107 417.7416 0.0346 -1.0000 -1.0000 0326898 1577822601.20 151.5546 60.0012 32.0000 1.9917 1.9926 417.7007 417.9315 0.0347 -1.0000 -1.0000 0326961 1577822601.30 151.5546 60.0012 32.0000 1.9921 1.9930 417.7305 417.9619 0.0348 -1.0000 -1.0000 0327039 1577822601.40 151.5546 60.0012 32.0000 1.9929 1.9938 417.4956 417.7266 0.0348 -1.0000 -1.0000 0327101 1577822601.50 151.5546 60.0012 32.0000 1.9925 1.9935 417.4619 417.6936 0.0348 -1.0000 -1.0000 0327164 1577822601.60 151.4520 60.0012 32.0000 1.9912 1.9921 417.6789 417.9098 0.0347 -1.0000 -1.0000 0327242 1577822601.70 151.4520 60.0012 32.0000 1.9912 1.9921 417.6722 417.9035 0.0348 -1.0000 -1.0000 0327304 1577822601.80 151.4520 60.0012 32.0000 1.9923 1.9932 417.5527 417.7839 0.0347 -1.0000 -1.0000 0327351 1577822601.90 151.4520 60.0012 32.0000 1.9918 1.9927 417.4566 417.6875 0.0347 -1.0000 -1.0000 0327445 1577822602.00 151.4520 60.0012 32.0000 1.9916 1.9925 417.7880 418.0187 0.0347 -1.0000 -1.0000 0327617 1577822602.10 151.4712 60.0012 32.0000 1.9917 1.9926 417.5707 417.8022 0.0347 -1.0000 -1.0000 0327695 1577822602.20 151.4945 60.0012 32.0000 1.9924 1.9933 417.4848 417.7163 0.0348 -1.0000 -1.0000 0327757 1577822602.30 151.4945 60.0012 32.0000 1.9923 1.9932 417.7267 417.9580 0.0347 -1.0000 -1.0000 0327820 1577822602.40 151.4945 60.0012 32.0000 1.9917 1.9926 417.7968 418.0285 0.0348 -1.0000 -1.0000 0327898 1577822602.50 151.4945 60.0012 32.0000 1.9923 1.9932 417.5350 417.7661 0.0347 -1.0000 -1.0000 0328133 1577822602.60 151.4945 60.0012 32.0000 1.9927 1.9936 417.4299 417.6608 0.0347 -1.0000 -1.0000 0328195 1577822602.70 151.5891 60.0012 32.0000 1.9931 1.9940 417.6294 417.8599 0.0347 -1.0000 -1.0000 0328273 1577822602.80 151.5891 60.0012 32.0000 1.9922 1.9931 417.6567 417.8885 0.0348 -1.0000 -1.0000 0328336 1577822602.90 151.5891 60.0012 32.0000 1.9925 1.9935 417.5323 417.7629 0.0346 -1.0000 -1.0000 0328398 1577822603.00 151.5891 60.0012 32.0000 1.9929 1.9938 417.5619 417.7928 0.0347 -1.0000 -1.0000 0328461 1577822603.10 151.5891 60.0012 32.0000 1.9913 1.9923 417.6219 417.8527 0.0347 -1.0000 -1.0000 0328648 1577822603.20 151.5362 60.0012 32.0000 1.9924 1.9933 417.5821 417.8133 0.0347 -1.0000 -1.0000 0328711 1577822603.30 151.4899 60.0012 32.0000 1.9922 1.9931 417.4940 417.7235 0.0345 -1.0000 -1.0000 0328773 1577822603.40 151.4899 60.0012 32.0000 1.9920 1.9929 417.5675 417.7983 0.0347 -1.0000 -1.0000 0328836 1577822603.50 151.4899 60.0012 32.0000 1.9919 1.9928 417.7763 418.0076 0.0348 -1.0000 -1.0000 0328914 1577822603.60 151.4899 60.0012 32.0000 1.9923 1.9932 417.5805 417.8116 0.0347 -1.0000 -1.0000 0329148 1577822603.70 151.4899 60.0012 32.0000 1.9922 1.9931 417.4995 417.7316 0.0348 -1.0000 -1.0000 0329211 1577822603.80 151.5629 60.0012 32.0000 1.9922 1.9931 417.5318 417.7629 0.0347 -1.0000 -1.0000 0329273 1577822603.90 151.5629 60.0012 32.0000 1.9918 1.9927 417.7184 417.9488 0.0346 -1.0000 -1.0000 0329351 1577822604.00 151.5629 60.0012 32.0000 1.9920 1.9929 417.6243 417.8565 0.0349 -1.0000 -1.0000 0329414 1577822604.10 151.5629 60.0012 32.0000 1.9924 1.9933 417.4917 417.7231 0.0348 -1.0000 -1.0000 0329648 1577822604.20 151.5629 60.0012 32.0000 1.9922 1.9931 417.4943 417.7254 0.0347 -1.0000 -1.0000 0329711 1577822604.30 151.5547 60.0012 32.0000 1.9923 1.9932 417.6432 417.8752 0.0348 -1.0000 -1.0000 0329773 1577822604.40 151.5541 60.0012 32.0000 1.9925 1.9934 417.5698 417.8009 0.0348 -1.0000 -1.0000 0329836 1577822604.50 151.5541 60.0012 32.0000 1.9922 1.9931 417.3814 417.6134 0.0349 -1.0000 -1.0000 0329898 1577822604.60 151.5541 60.0012 32.0000 1.9921 1.9930 417.6766 417.9081 0.0348 -1.0000 -1.0000 0330617 1577822604.70 151.5541 60.0012 32.0000 1.9915 1.9924 417.7085 417.9404 0.0348 -1.0000 -1.0000 0330695 1577822604.80 151.5541 60.0012 32.0000 1.9915 1.9924 417.4447 417.6760 0.0347 -1.0000 -1.0000 0330757 1577822604.90 151.4461 60.0000 32.0000 1.9923 1.9932 417.5217 417.7530 0.0347 -1.0000 -1.0000 0330820 1577822605.00 151.4461 60.0000 32.0000 1.9914 1.9923 417.6172 417.8475 0.0347 -1.0000 -1.0000 0330883 1577822605.10 151.4461 60.0000 32.0000 1.9917 1.9926 417.7305 417.9619 0.0347 -1.0000 -1.0000 0330945 1577822605.20 151.4461 60.0000 32.0000 1.9924 1.9933 417.5806 417.8128 0.0349 -1.0000 -1.0000 0331007 1577822605.30 151.4461 60.0000 32.0000 1.9926 1.9935 417.5082 417.7392 0.0348 -1.0000 -1.0000 0331086 1577822605.40 151.4715 60.0000 32.0000 1.9919 1.9928 417.5673 417.7986 0.0347 -1.0000 -1.0000 0331148 1577822605.50 151.5359 60.0000 32.0000 1.9923 1.9932 417.6498 417.8806 0.0347 -1.0000 -1.0000 0331211 1577822605.60 151.5359 60.0000 32.0000 1.9935 1.9944 417.4811 417.7127 0.0348 -1.0000 -1.0000 0331398 1577822605.70 151.5359 60.0000 32.0000 1.9922 1.9931 417.5441 417.7757 0.0348 -1.0000 -1.0000 0331476 1577822605.80 151.5359 60.0000 32.0000 1.9918 1.9927 417.6803 417.9116 0.0347 -1.0000 -1.0000 0331539 1577822605.90 151.5359 60.0000 32.0000 1.9919 1.9928 417.6827 417.9127 0.0347 -1.0000 -1.0000 0331601 1577822606.00 151.4967 60.0000 32.0000 1.9918 1.9927 417.6408 417.8727 0.0348 -1.0000 -1.0000 0331664 1577822606.10 151.4967 60.0000 32.0000 1.9923 1.9933 417.5445 417.7761 0.0348 -1.0000 -1.0000 0331742 1577822606.20 151.4967 60.0000 32.0000 1.9915 1.9924 417.6402 417.8697 0.0345 -1.0000 -1.0000 0331804 1577822606.30 151.4967 60.0000 32.0000 1.9917 1.9926 417.6916 417.9226 0.0347 -1.0000 -1.0000 0331867 1577822606.40 151.4967 60.0000 32.0000 1.9925 1.9934 417.5412 417.7729 0.0349 -1.0000 -1.0000 0331945 1577822606.50 151.4967 60.0000 32.0000 1.9926 1.9935 417.4743 417.7057 0.0347 -1.0000 -1.0000 0332007 1577822606.60 151.4967 60.0000 32.0000 1.9924 1.9933 417.6703 417.9009 0.0347 -1.0000 -1.0000 0332070 1577822606.70 151.4967 60.0000 32.0000 1.9927 1.9936 417.5036 417.7349 0.0348 -1.0000 -1.0000 0332148 1577822606.80 151.4967 60.0000 32.0000 1.9931 1.9940 417.4950 417.7264 0.0348 -1.0000 -1.0000 0332211 1577822606.90 151.4967 60.0000 32.0000 1.9918 1.9927 417.7446 417.9751 0.0347 -1.0000 -1.0000 0332273 1577822607.00 151.4967 60.0000 32.0000 1.9919 1.9928 417.7394 417.9719 0.0349 -1.0000 -1.0000 0332336 1577822607.10 151.5508 60.0000 32.0000 1.9931 1.9940 417.5497 417.7810 0.0348 -1.0000 -1.0000 0332398 1577822607.20 151.5508 60.0000 32.0000 1.9934 1.9943 417.5265 417.7590 0.0349 -1.0000 -1.0000 0332633 1577822607.30 151.5508 60.0000 32.0000 1.9912 1.9921 417.6246 417.8559 0.0348 -1.0000 -1.0000 0332695 1577822607.40 151.5508 60.0000 32.0000 1.9918 1.9927 417.6727 417.9037 0.0346 -1.0000 -1.0000 0332757 1577822607.50 151.5508 60.0000 32.0000 1.9923 1.9932 417.4384 417.6683 0.0346 -1.0000 -1.0000 0332836 1577822607.60 151.5508 60.0000 32.0000 1.9924 1.9933 417.5126 417.7436 0.0347 -1.0000 -1.0000 0332898 1577822607.70 151.5508 60.0000 32.0000 1.9916 1.9925 417.6296 417.8606 0.0347 -1.0000 -1.0000 0333351 1577822607.80 151.5508 60.0000 32.0000 1.9919 1.9929 417.5651 417.7962 0.0348 -1.0000 -1.0000 0333414 1577822607.90 151.5508 60.0000 32.0000 1.9921 1.9930 417.4777 417.7083 0.0347 -1.0000 -1.0000 0333492 1577822608.00 151.5508 60.0000 32.0000 1.9921 1.9930 417.4558 417.6876 0.0349 -1.0000 -1.0000 0333554 1577822608.10 151.4373 60.0000 32.0000 1.9919 1.9928 417.6380 417.8703 0.0349 -1.0000 -1.0000 0333617 1577822608.20 151.4373 60.0000 32.0000 1.9922 1.9932 417.7557 417.9865 0.0347 -1.0000 -1.0000 0333898 1577822608.30 151.4373 60.0000 32.0000 1.9930 1.9939 417.4815 417.7136 0.0348 -1.0000 -1.0000 0333961 1577822608.40 151.4373 60.0000 32.0000 1.9930 1.9939 417.3805 417.6119 0.0348 -1.0000 -1.0000 0334039 1577822608.50 151.4373 60.0000 32.0000 1.9922 1.9932 417.6860 417.9175 0.0348 -1.0000 -1.0000 0334101 1577822608.60 151.4373 60.0000 32.0000 1.9919 1.9928 417.7688 418.0008 0.0348 -1.0000 -1.0000 0334164 1577822608.70 151.4373 60.0000 32.0000 1.9919 1.9928 417.7038 417.9359 0.0349 -1.0000 -1.0000 0334351 1577822608.80 151.4908 60.0000 32.0000 1.9934 1.9943 417.5804 417.8119 0.0348 -1.0000 -1.0000 0334429 1577822608.90 151.4908 60.0000 32.0000 1.9924 1.9933 417.6629 417.8938 0.0347 -1.0000 -1.0000 0334492 1577822609.00 151.5402 60.0000 32.0000 1.9920 1.9929 417.7633 417.9945 0.0347 -1.0000 -1.0000 0334570 1577822609.10 151.5499 60.0000 32.0000 1.9921 1.9930 417.5768 417.8078 0.0347 -1.0000 -1.0000 0334633 1577822609.20 151.5499 60.0000 32.0000 1.9931 1.9940 417.4849 417.7164 0.0347 -1.0000 -1.0000 0334695 1577822609.30 151.5109 60.0000 32.0000 1.9922 1.9931 417.5231 417.7536 0.0347 -1.0000 -1.0000 0334883 1577822609.40 151.5109 60.0000 32.0000 1.9912 1.9921 417.7339 417.9650 0.0347 -1.0000 -1.0000 0334945 1577822609.50 151.5109 60.0000 32.0000 1.9914 1.9923 417.6998 417.9314 0.0348 -1.0000 -1.0000 0335007 1577822609.60 151.5109 60.0000 32.0000 1.9921 1.9930 417.4454 417.6771 0.0348 -1.0000 -1.0000 0335086 1577822609.70 151.5109 60.0000 32.0000 1.9930 1.9939 417.4378 417.6692 0.0348 -1.0000 -1.0000 0335133 1577822609.80 151.4714 60.0004 32.0000 1.9923 1.9932 417.6455 417.8773 0.0348 -1.0000 -1.0000 0335211 1577822609.90 151.4536 60.0006 32.0000 1.9910 1.9920 417.6957 417.9271 0.0347 -1.0000 -1.0000 0335289 1577822610.00 151.4536 60.0006 32.0000 1.9924 1.9933 417.5677 417.7977 0.0346 -1.0000 -1.0000 0335351 1577822610.10 151.4536 60.0006 32.0000 1.9923 1.9932 417.4426 417.6739 0.0347 -1.0000 -1.0000 0335414 1577822610.20 151.4536 60.0006 32.0000 1.9923 1.9932 417.6500 417.8813 0.0348 -1.0000 -1.0000 0335476 1577822610.30 151.4606 60.0006 32.0000 1.9926 1.9935 417.7193 417.9504 0.0347 -1.0000 -1.0000 0335664 1577822610.40 151.5877 60.0006 32.0000 1.9927 1.9936 417.5175 417.7486 0.0347 -1.0000 -1.0000 0335726 1577822610.50 151.5877 60.0006 32.0000 1.9928 1.9937 417.4809 417.7117 0.0347 -1.0000 -1.0000 0335789 1577822610.60 151.5877 60.0006 32.0000 1.9925 1.9934 417.5838 417.8162 0.0350 -1.0000 -1.0000 0335851 1577822610.70 151.5877 60.0006 32.0000 1.9917 1.9927 417.7305 417.9622 0.0349 -1.0000 -1.0000 0335930 1577822610.80 151.5877 60.0006 32.0000 1.9930 1.9939 417.5048 417.7369 0.0348 -1.0000 -1.0000 0336164 1577822610.90 151.5877 60.0006 32.0000 1.9927 1.9936 417.4538 417.6845 0.0346 -1.0000 -1.0000 0336226 1577822611.00 151.5877 60.0006 32.0000 1.9919 1.9929 417.5269 417.7588 0.0348 -1.0000 -1.0000 0336304 1577822611.10 151.5877 60.0006 32.0000 1.9924 1.9933 417.5748 417.8060 0.0348 -1.0000 -1.0000 0336367 1577822611.20 151.5877 60.0006 32.0000 1.9924 1.9933 417.4629 417.6944 0.0348 -1.0000 -1.0000 0336429 1577822611.30 151.5738 60.0006 32.0000 1.9925 1.9934 417.4929 417.7236 0.0347 -1.0000 -1.0000 0337273 1577822611.40 151.5527 60.0006 32.0000 1.9923 1.9932 417.6276 417.8604 0.0349 -1.0000 -1.0000 0337336 1577822611.50 151.4804 60.0006 32.0000 1.9924 1.9933 417.6311 417.8630 0.0348 -1.0000 -1.0000 0337398 1577822611.60 151.4804 60.0006 32.0000 1.9930 1.9939 417.5386 417.7709 0.0349 -1.0000 -1.0000 0337461 1577822611.70 151.4804 60.0006 32.0000 1.9931 1.9940 417.4648 417.6960 0.0348 -1.0000 -1.0000 0337523 1577822611.80 151.4804 60.0006 32.0000 1.9919 1.9928 417.5481 417.7795 0.0348 -1.0000 -1.0000 0337586 1577822611.90 151.4804 60.0006 32.0000 1.9919 1.9928 417.6985 417.9308 0.0349 -1.0000 -1.0000 0337664 1577822612.00 151.4804 60.0006 32.0000 1.9918 1.9927 417.5760 417.8091 0.0350 -1.0000 -1.0000 0337726 1577822612.10 151.4804 60.0006 32.0000 1.9927 1.9936 417.4702 417.7019 0.0348 -1.0000 -1.0000 0337804 1577822612.20 151.4804 60.0006 32.0000 1.9932 1.9941 417.4666 417.6986 0.0349 -1.0000 -1.0000 0337867 1577822612.30 151.4782 60.0006 32.0000 1.9918 1.9927 417.7033 417.9360 0.0349 -1.0000 -1.0000 0338383 1577822612.40 151.5258 60.0006 32.0000 1.9923 1.9932 417.5298 417.7609 0.0347 -1.0000 -1.0000 0338445 1577822612.50 151.5258 60.0006 32.0000 1.9925 1.9934 417.4644 417.6962 0.0349 -1.0000 -1.0000 0338523 1577822612.60 151.4541 60.0006 32.0000 1.9919 1.9928 417.5022 417.7338 0.0348 -1.0000 -1.0000 0338570 1577822612.70 151.4541 60.0006 32.0000 1.9913 1.9923 417.5681 417.7992 0.0348 -1.0000 -1.0000 0338648 1577822612.80 151.4541 60.0006 32.0000 1.9919 1.9928 417.5595 417.7913 0.0348 -1.0000 -1.0000 0338711 1577822612.90 151.4541 60.0006 32.0000 1.9921 1.9930 417.5654 417.7970 0.0348 -1.0000 -1.0000 0338773 1577822613.00 151.4541 60.0006 32.0000 1.9916 1.9925 417.4962 417.7284 0.0349 -1.0000 -1.0000 0338851 1577822613.10 151.4541 60.0006 32.0000 1.9917 1.9926 417.6256 417.8581 0.0350 -1.0000 -1.0000 0338914 1577822613.20 151.4541 60.0006 32.0000 1.9919 1.9929 417.5357 417.7685 0.0350 -1.0000 -1.0000 0338976 1577822613.30 151.4541 60.0006 32.0000 1.9926 1.9935 417.4386 417.6713 0.0349 -1.0000 -1.0000 0339054 1577822613.40 151.4541 60.0006 32.0000 1.9921 1.9930 417.5251 417.7567 0.0348 -1.0000 -1.0000 0339117 1577822613.50 151.4541 60.0006 32.0000 1.9925 1.9935 417.5635 417.7960 0.0350 -1.0000 -1.0000 0339179 1577822613.60 151.4541 60.0006 32.0000 1.9932 1.9941 417.4469 417.6790 0.0349 -1.0000 -1.0000 0339242 1577822613.70 151.4865 60.0006 32.0000 1.9931 1.9940 417.5161 417.7481 0.0349 -1.0000 -1.0000 0339320 1577822613.80 151.5874 60.0006 32.0000 1.9924 1.9933 417.6031 417.8353 0.0349 -1.0000 -1.0000 0339383 1577822613.90 151.5874 60.0006 32.0000 1.9928 1.9937 417.4323 417.6638 0.0347 -1.0000 -1.0000 0339664 1577822614.00 151.5874 60.0006 32.0000 1.9928 1.9937 417.4295 417.6608 0.0348 -1.0000 -1.0000 0339726 1577822614.10 151.5028 60.0006 32.0000 1.9922 1.9931 417.4827 417.7145 0.0348 -1.0000 -1.0000 0339804 1577822614.20 151.5028 60.0006 32.0000 1.9916 1.9925 417.5977 417.8287 0.0347 -1.0000 -1.0000 0339883 1577822614.30 151.5028 60.0006 32.0000 1.9923 1.9932 417.4870 417.7181 0.0348 -1.0000 -1.0000 0339945 1577822614.40 151.5028 60.0006 32.0000 1.9925 1.9934 417.5109 417.7421 0.0347 -1.0000 -1.0000 0340023 1577822614.50 151.5028 60.0006 32.0000 1.9925 1.9934 417.5812 417.8133 0.0350 -1.0000 -1.0000 0340086 1577822614.60 151.5028 60.0006 32.0000 1.9921 1.9930 417.5122 417.7443 0.0348 -1.0000 -1.0000 0340148 1577822614.70 151.5028 60.0006 32.0000 1.9926 1.9935 417.3190 417.5504 0.0348 -1.0000 -1.0000 0340211 1577822614.80 151.5028 60.0006 32.0000 1.9921 1.9930 417.5393 417.7714 0.0349 -1.0000 -1.0000 0340273 1577822614.90 151.5028 60.0006 32.0000 1.9928 1.9937 417.6466 417.8793 0.0350 -1.0000 -1.0000 0340648 1577822615.00 151.5730 60.0005 32.0000 1.9932 1.9941 417.4766 417.7079 0.0348 -1.0000 -1.0000 0340711 1577822615.10 151.5730 60.0005 32.0000 1.9929 1.9938 417.4184 417.6502 0.0349 -1.0000 -1.0000 0340773 1577822615.20 151.5730 60.0005 32.0000 1.9920 1.9929 417.6038 417.8361 0.0349 -1.0000 -1.0000 0340867 1577822615.30 151.5730 60.0005 32.0000 1.9919 1.9928 417.7397 417.9723 0.0349 -1.0000 -1.0000 0340945 1577822615.40 151.5482 60.0005 32.0000 1.9926 1.9935 417.4271 417.6591 0.0349 -1.0000 -1.0000 0341007 1577822615.50 151.5482 60.0005 32.0000 1.9923 1.9932 417.4428 417.6751 0.0349 -1.0000 -1.0000 0341070 1577822615.60 151.5482 60.0005 32.0000 1.9916 1.9925 417.6089 417.8411 0.0349 -1.0000 -1.0000 0341133 1577822615.70 151.5482 60.0005 32.0000 1.9920 1.9930 417.5894 417.8213 0.0348 -1.0000 -1.0000 0341195 1577822615.80 151.5482 60.0005 32.0000 1.9920 1.9929 417.4652 417.6959 0.0347 -1.0000 -1.0000 0341257 1577822615.90 151.4355 60.0005 32.0000 1.9919 1.9928 417.5873 417.8185 0.0348 -1.0000 -1.0000 0341336 1577822616.00 151.4287 60.0005 32.0000 1.9920 1.9929 417.6223 417.8537 0.0348 -1.0000 -1.0000 0341633 1577822616.10 151.4287 60.0005 32.0000 1.9925 1.9934 417.4151 417.6483 0.0350 -1.0000 -1.0000 0341711 1577822616.20 151.4287 60.0005 32.0000 1.9918 1.9927 417.5244 417.7560 0.0348 -1.0000 -1.0000 0341773 1577822616.30 151.4287 60.0005 32.0000 1.9918 1.9927 417.6436 417.8749 0.0347 -1.0000 -1.0000 0341820 1577822616.40 151.4287 60.0005 32.0000 1.9922 1.9931 417.5636 417.7949 0.0348 -1.0000 -1.0000 0341914 1577822616.50 151.4784 60.0005 32.0000 1.9936 1.9945 417.4931 417.7250 0.0348 -1.0000 -1.0000 0342148 1577822616.60 151.4812 60.0005 32.0000 1.9914 1.9923 417.5523 417.7838 0.0348 -1.0000 -1.0000 0342211 1577822616.70 151.4812 60.0005 32.0000 1.9915 1.9924 417.6728 417.9043 0.0348 -1.0000 -1.0000 0342273 1577822616.80 151.4812 60.0005 32.0000 1.9924 1.9933 417.5970 417.8290 0.0349 -1.0000 -1.0000 0342336 1577822616.90 151.4812 60.0005 32.0000 1.9927 1.9936 417.5677 417.7998 0.0348 -1.0000 -1.0000 0342398 1577822617.00 151.4812 60.0005 32.0000 1.9919 1.9928 417.6130 417.8452 0.0349 -1.0000 -1.0000 0342851 1577822617.10 151.4812 60.0005 32.0000 1.9922 1.9931 417.7070 417.9392 0.0349 -1.0000 -1.0000 0342914 1577822617.20 151.5757 60.0005 32.0000 1.9930 1.9939 417.5153 417.7474 0.0349 -1.0000 -1.0000 0342976 1577822617.30 151.6157 60.0005 32.0000 1.9932 1.9941 417.4516 417.6834 0.0348 -1.0000 -1.0000 0343054 1577822617.40 151.6157 60.0005 32.0000 1.9925 1.9934 417.7086 417.9408 0.0349 -1.0000 -1.0000 0343117 1577822617.50 151.5835 60.0005 32.0000 1.9922 1.9931 417.6733 417.9048 0.0348 -1.0000 -1.0000 0343179 1577822617.60 151.4897 60.0005 32.0000 1.9932 1.9942 417.4398 417.6711 0.0347 -1.0000 -1.0000 0343257 1577822617.70 151.4897 60.0005 32.0000 1.9932 1.9942 417.4359 417.6687 0.0350 -1.0000 -1.0000 0343320 1577822617.80 151.4897 60.0005 32.0000 1.9926 1.9935 417.5087 417.7409 0.0349 -1.0000 -1.0000 0343383 1577822617.90 151.4897 60.0005 32.0000 1.9922 1.9931 417.7176 417.9502 0.0350 -1.0000 -1.0000 0343461 1577822618.00 151.4897 60.0005 32.0000 1.9927 1.9936 417.6297 417.8620 0.0349 -1.0000 -1.0000 0343523 1577822618.10 151.5152 60.0005 32.0000 1.9931 1.9940 417.4452 417.6772 0.0348 -1.0000 -1.0000 0343601 1577822618.20 151.5152 60.0005 32.0000 1.9924 1.9933 417.6117 417.8433 0.0348 -1.0000 -1.0000 0343664 1577822618.30 151.5152 60.0005 32.0000 1.9921 1.9930 417.6339 417.8658 0.0349 -1.0000 -1.0000 0343726 1577822618.40 151.5152 60.0005 32.0000 1.9933 1.9942 417.4726 417.7042 0.0348 -1.0000 -1.0000 0343789 1577822618.50 151.5152 60.0005 32.0000 1.9923 1.9932 417.3976 417.6297 0.0350 -1.0000 -1.0000 0343898 1577822618.60 151.5214 60.0005 32.0000 1.9923 1.9932 417.4631 417.6955 0.0349 -1.0000 -1.0000 0343961 1577822618.70 151.5270 60.0005 32.0000 1.9920 1.9929 417.6517 417.8829 0.0347 -1.0000 -1.0000 0344023 1577822618.80 151.5270 60.0005 32.0000 1.9921 1.9930 417.5120 417.7432 0.0348 -1.0000 -1.0000 0344086 1577822618.90 151.5270 60.0005 32.0000 1.9930 1.9939 417.4062 417.6381 0.0349 -1.0000 -1.0000 0344148 1577822619.00 151.5270 60.0005 32.0000 1.9920 1.9929 417.5522 417.7839 0.0348 -1.0000 -1.0000 0344226 1577822619.10 151.5270 60.0005 32.0000 1.9916 1.9925 417.6200 417.8513 0.0348 -1.0000 -1.0000 0344445 1577822619.20 151.3931 60.0005 32.0000 1.9921 1.9931 417.5088 417.7405 0.0349 -1.0000 -1.0000 0344507 1577822619.30 151.3931 60.0005 32.0000 1.9923 1.9932 417.4920 417.7238 0.0348 -1.0000 -1.0000 0344570 1577822619.40 151.3931 60.0005 32.0000 1.9912 1.9921 417.5614 417.7930 0.0348 -1.0000 -1.0000 0344648 1577822619.50 151.3931 60.0005 32.0000 1.9923 1.9932 417.5535 417.7854 0.0349 -1.0000 -1.0000 0344695 1577822619.60 151.3931 60.0005 32.0000 1.9930 1.9939 417.3484 417.5802 0.0348 -1.0000 -1.0000 0344883 1577822619.70 151.4842 60.0009 32.0000 1.9923 1.9932 417.5461 417.7781 0.0349 -1.0000 -1.0000 0344945 1577822619.80 151.5215 60.0011 32.0000 1.9914 1.9923 417.6459 417.8783 0.0350 -1.0000 -1.0000 0345007 1577822619.90 151.5215 60.0011 32.0000 1.9931 1.9940 417.4492 417.6820 0.0350 -1.0000 -1.0000 0345086 1577822620.00 151.5215 60.0011 32.0000 1.9932 1.9941 417.5052 417.7380 0.0350 -1.0000 -1.0000 0345148 1577822620.10 151.5215 60.0011 32.0000 1.9924 1.9934 417.6327 417.8650 0.0349 -1.0000 -1.0000 0345648 1577822620.20 151.5215 60.0011 32.0000 1.9923 1.9932 417.6430 417.8758 0.0350 -1.0000 -1.0000 0345711 1577822620.30 151.5322 60.0011 32.0000 1.9925 1.9934 417.5745 417.8069 0.0349 -1.0000 -1.0000 0345773 1577822620.40 151.5322 60.0011 32.0000 1.9923 1.9932 417.4761 417.7081 0.0349 -1.0000 -1.0000 0345836 1577822620.50 151.5322 60.0011 32.0000 1.9913 1.9923 417.6080 417.8402 0.0348 -1.0000 -1.0000 0345898 1577822620.60 151.5322 60.0011 32.0000 1.9921 1.9930 417.6518 417.8833 0.0348 -1.0000 -1.0000 0346133 1577822620.70 151.5322 60.0011 32.0000 1.9927 1.9936 417.4495 417.6814 0.0349 -1.0000 -1.0000 0346211 1577822620.80 151.4880 60.0011 32.0000 1.9928 1.9937 417.3125 417.5447 0.0349 -1.0000 -1.0000 0346273 1577822620.90 151.4780 60.0011 32.0000 1.9927 1.9936 417.6011 417.8332 0.0349 -1.0000 -1.0000 0346336 1577822621.00 151.4780 60.0011 32.0000 1.9919 1.9928 417.7365 417.9690 0.0349 -1.0000 -1.0000 0346398 1577822621.10 151.4780 60.0011 32.0000 1.9919 1.9928 417.5985 417.8305 0.0349 -1.0000 -1.0000 0346679 1577822621.20 151.4780 60.0011 32.0000 1.9935 1.9944 417.4308 417.6625 0.0348 -1.0000 -1.0000 0346742 1577822621.30 151.4780 60.0011 32.0000 1.9928 1.9937 417.5060 417.7376 0.0349 -1.0000 -1.0000 0346820 1577822621.40 151.5959 60.0011 32.0000 1.9916 1.9925 417.6319 417.8643 0.0349 -1.0000 -1.0000 0346883 1577822621.50 151.5959 60.0011 32.0000 1.9925 1.9934 417.4758 417.7073 0.0348 -1.0000 -1.0000 0346945 1577822621.60 151.5959 60.0011 32.0000 1.9933 1.9942 417.4079 417.6401 0.0349 -1.0000 -1.0000 0347117 1577822621.70 151.5959 60.0011 32.0000 1.9927 1.9936 417.5845 417.8160 0.0348 -1.0000 -1.0000 0347179 1577822621.80 151.5959 60.0011 32.0000 1.9916 1.9926 417.7536 417.9861 0.0349 -1.0000 -1.0000 0347242 1577822621.90 151.5919 60.0011 32.0000 1.9927 1.9937 417.5593 417.7917 0.0349 -1.0000 -1.0000 0347320 1577822622.00 151.5918 60.0011 32.0000 1.9930 1.9939 417.3270 417.5594 0.0349 -1.0000 -1.0000 0347383 1577822622.10 151.5918 60.0011 32.0000 1.9923 1.9932 417.5775 417.8097 0.0349 -1.0000 -1.0000 0348133 1577822622.20 151.5918 60.0011 32.0000 1.9922 1.9931 417.7210 417.9525 0.0347 -1.0000 -1.0000 0348195 1577822622.30 151.5918 60.0011 32.0000 1.9928 1.9937 417.5086 417.7402 0.0348 -1.0000 -1.0000 0348257 1577822622.40 151.5857 60.0011 32.0000 1.9926 1.9935 417.4319 417.6634 0.0348 -1.0000 -1.0000 0348336 1577822622.50 151.5070 60.0011 32.0000 1.9923 1.9932 417.5335 417.7660 0.0350 -1.0000 -1.0000 0348398 1577822622.60 151.5070 60.0011 32.0000 1.9917 1.9926 417.6246 417.8566 0.0349 -1.0000 -1.0000 0348461 1577822622.70 151.5070 60.0011 32.0000 1.9929 1.9938 417.5686 417.8005 0.0348 -1.0000 -1.0000 0348539 1577822622.80 151.5070 60.0011 32.0000 1.9931 1.9940 417.4933 417.7250 0.0349 -1.0000 -1.0000 0348601 1577822622.90 151.5070 60.0011 32.0000 1.9928 1.9937 417.5664 417.7984 0.0348 -1.0000 -1.0000 0348664 1577822623.00 151.5054 60.0011 32.0000 1.9921 1.9930 417.7047 417.9361 0.0348 -1.0000 -1.0000 0348726 1577822623.10 151.5044 60.0011 32.0000 1.9922 1.9931 417.4977 417.7293 0.0348 -1.0000 -1.0000 0348930 1577822623.20 151.5044 60.0011 32.0000 1.9924 1.9933 417.4406 417.6723 0.0348 -1.0000 -1.0000 0348992 1577822623.30 151.5044 60.0011 32.0000 1.9923 1.9932 417.5481 417.7801 0.0349 -1.0000 -1.0000 0349070 1577822623.40 151.5044 60.0011 32.0000 1.9910 1.9919 417.7202 417.9526 0.0349 -1.0000 -1.0000 0349133 1577822623.50 151.5044 60.0011 32.0000 1.9921 1.9930 417.5884 417.8213 0.0350 -1.0000 -1.0000 0349195 1577822623.60 151.4301 60.0011 32.0000 1.9924 1.9933 417.4872 417.7191 0.0348 -1.0000 -1.0000 0349445 1577822623.70 151.4301 60.0011 32.0000 1.9925 1.9935 417.4323 417.6634 0.0348 -1.0000 -1.0000 0349507 1577822623.80 151.4301 60.0011 32.0000 1.9920 1.9929 417.4946 417.7256 0.0347 -1.0000 -1.0000 0349570 1577822623.90 151.4301 60.0011 32.0000 1.9922 1.9931 417.4587 417.6907 0.0349 -1.0000 -1.0000 0349648 1577822624.00 151.4301 60.0011 32.0000 1.9920 1.9929 417.5216 417.7536 0.0349 -1.0000 -1.0000 0349711 1577822624.10 151.4301 60.0011 32.0000 1.9919 1.9928 417.5644 417.7974 0.0350 -1.0000 -1.0000 0349773 1577822624.20 151.4301 60.0011 32.0000 1.9923 1.9932 417.5557 417.7890 0.0351 -1.0000 -1.0000 0349836 1577822624.30 151.4301 60.0011 32.0000 1.9929 1.9938 417.4140 417.6466 0.0349 -1.0000 -1.0000 0349914 1577822624.40 151.4301 60.0011 32.0000 1.9922 1.9931 417.4492 417.6807 0.0348 -1.0000 -1.0000 0349976 1577822624.50 151.4301 60.0011 32.0000 1.9916 1.9925 417.5303 417.7621 0.0348 -1.0000 -1.0000 0350039 1577822624.60 151.4301 60.0011 32.0000 1.9914 1.9923 417.5595 417.7916 0.0349 -1.0000 -1.0000 0350101 1577822624.70 151.4301 60.0011 32.0000 1.9924 1.9933 417.4207 417.6525 0.0349 -1.0000 -1.0000 0350179 1577822624.80 151.5614 60.0016 32.0000 1.9916 1.9925 417.4840 417.7153 0.0347 -1.0000 -1.0000 0350242 1577822624.90 151.5614 60.0016 32.0000 1.9920 1.9929 417.6775 417.9099 0.0349 -1.0000 -1.0000 0350304 1577822625.00 151.5614 60.0016 32.0000 1.9924 1.9933 417.4211 417.6539 0.0350 -1.0000 -1.0000 0350383 1577822625.10 151.5614 60.0016 32.0000 1.9923 1.9932 417.5227 417.7554 0.0349 -1.0000 -1.0000 0350445 1577822625.20 151.5614 60.0016 32.0000 1.9913 1.9922 417.6596 417.8919 0.0349 -1.0000 -1.0000 0350617 1577822625.30 151.5553 60.0016 32.0000 1.9918 1.9927 417.7314 417.9640 0.0349 -1.0000 -1.0000 0350695 1577822625.40 151.5553 60.0016 32.0000 1.9924 1.9933 417.4401 417.6719 0.0348 -1.0000 -1.0000 0350757 1577822625.50 151.5553 60.0016 32.0000 1.9927 1.9936 417.4329 417.6644 0.0348 -1.0000 -1.0000 0350820 1577822625.60 151.5553 60.0016 32.0000 1.9918 1.9927 417.6656 417.8982 0.0349 -1.0000 -1.0000 0350898 1577822625.70 151.5553 60.0016 32.0000 1.9909 1.9918 417.6395 417.8713 0.0349 -1.0000 -1.0000 0351383 1577822625.80 151.5358 60.0016 32.0000 1.9923 1.9932 417.3734 417.6060 0.0349 -1.0000 -1.0000 0351445 1577822625.90 151.4433 60.0016 32.0000 1.9924 1.9933 417.4337 417.6665 0.0350 -1.0000 -1.0000 0351523 1577822626.00 151.4433 60.0016 32.0000 1.9915 1.9924 417.5559 417.7881 0.0349 -1.0000 -1.0000 0351586 1577822626.10 151.4433 60.0016 32.0000 1.9919 1.9928 417.5545 417.7865 0.0349 -1.0000 -1.0000 0351648 1577822626.20 151.4433 60.0016 32.0000 1.9931 1.9940 417.4816 417.7150 0.0352 -1.0000 -1.0000 0351711 1577822626.30 151.4433 60.0016 32.0000 1.9916 1.9925 417.6008 417.8340 0.0350 -1.0000 -1.0000 0351773 1577822626.40 151.5326 60.0016 32.0000 1.9915 1.9924 417.6204 417.8525 0.0348 -1.0000 -1.0000 0351851 1577822626.50 151.5371 60.0016 32.0000 1.9931 1.9940 417.4761 417.7083 0.0350 -1.0000 -1.0000 0351914 1577822626.60 151.5371 60.0016 32.0000 1.9924 1.9933 417.5121 417.7455 0.0351 -1.0000 -1.0000 0351976 1577822626.70 151.5371 60.0016 32.0000 1.9919 1.9928 417.5601 417.7927 0.0349 -1.0000 -1.0000 0352179 1577822626.80 151.5371 60.0016 32.0000 1.9920 1.9929 417.6517 417.8846 0.0351 -1.0000 -1.0000 0352242 1577822626.90 151.5371 60.0016 32.0000 1.9920 1.9929 417.3950 417.6271 0.0349 -1.0000 -1.0000 0352304 1577822627.00 151.4579 60.0016 32.0000 1.9929 1.9938 417.3804 417.6123 0.0349 -1.0000 -1.0000 0352383 1577822627.10 151.4579 60.0016 32.0000 1.9924 1.9933 417.5038 417.7362 0.0350 -1.0000 -1.0000 0352429 1577822627.20 151.4579 60.0016 32.0000 1.9920 1.9929 417.6328 417.8656 0.0350 -1.0000 -1.0000 0352742 1577822627.30 151.4579 60.0016 32.0000 1.9923 1.9932 417.3261 417.5584 0.0349 -1.0000 -1.0000 0352820 1577822627.40 151.4579 60.0016 32.0000 1.9919 1.9928 417.3774 417.6098 0.0349 -1.0000 -1.0000 0352883 1577822627.50 151.4590 60.0016 32.0000 1.9919 1.9929 417.5272 417.7598 0.0349 -1.0000 -1.0000 0352945 1577822627.60 151.4716 60.0016 32.0000 1.9917 1.9927 417.6138 417.8451 0.0348 -1.0000 -1.0000 0353023 1577822627.70 151.4716 60.0016 32.0000 1.9929 1.9938 417.4877 417.7203 0.0350 -1.0000 -1.0000 0353086 1577822627.80 151.4716 60.0016 32.0000 1.9931 1.9940 417.3868 417.6192 0.0349 -1.0000 -1.0000 0353148 1577822627.90 151.4716 60.0016 32.0000 1.9922 1.9931 417.5541 417.7860 0.0348 -1.0000 -1.0000 0353211 1577822628.00 151.4716 60.0016 32.0000 1.9925 1.9934 417.6198 417.8519 0.0349 -1.0000 -1.0000 0353273 1577822628.10 151.5348 60.0016 32.0000 1.9929 1.9938 417.5151 417.7468 0.0348 -1.0000 -1.0000 0353414 1577822628.20 151.5571 60.0016 32.0000 1.9927 1.9936 417.4405 417.6728 0.0349 -1.0000 -1.0000 0353476 1577822628.30 151.5571 60.0016 32.0000 1.9924 1.9933 417.4920 417.7242 0.0348 -1.0000 -1.0000 0354023 1577822628.40 151.5571 60.0016 32.0000 1.9919 1.9928 417.5751 417.8070 0.0349 -1.0000 -1.0000 0354086 1577822628.50 151.5571 60.0016 32.0000 1.9920 1.9929 417.4858 417.7183 0.0349 -1.0000 -1.0000 0354148 1577822628.60 151.5571 60.0016 32.0000 1.9924 1.9933 417.3745 417.6061 0.0349 -1.0000 -1.0000 0354226 1577822628.70 151.4167 60.0016 32.0000 1.9919 1.9928 417.4982 417.7300 0.0348 -1.0000 -1.0000 0354304 1577822628.80 151.4167 60.0016 32.0000 1.9920 1.9930 417.6045 417.8362 0.0348 -1.0000 -1.0000 0354414 1577822628.90 151.4167 60.0016 32.0000 1.9925 1.9934 417.4373 417.6699 0.0349 -1.0000 -1.0000 0354476 1577822629.00 151.4167 60.0016 32.0000 1.9930 1.9940 417.4460 417.6781 0.0350 -1.0000 -1.0000 0354554 1577822629.10 151.4167 60.0016 32.0000 1.9923 1.9932 417.5054 417.7379 0.0349 -1.0000 -1.0000 0354617 1577822629.20 151.5303 60.0016 32.0000 1.9920 1.9929 417.6715 417.9044 0.0350 -1.0000 -1.0000 0354664 1577822629.30 151.5303 60.0016 32.0000 1.9927 1.9936 417.5088 417.7407 0.0348 -1.0000 -1.0000 0354742 1577822629.40 151.5303 60.0016 32.0000 1.9930 1.9939 417.4345 417.6669 0.0350 -1.0000 -1.0000 0354804 1577822629.50 151.5303 60.0016 32.0000 1.9929 1.9938 417.4985 417.7309 0.0350 -1.0000 -1.0000 0354898 1577822629.60 151.5303 60.0016 32.0000 1.9921 1.9930 417.7269 417.9600 0.0349 -1.0000 -1.0000 0354961 1577822629.70 151.5320 60.0016 32.0000 1.9921 1.9931 417.5023 417.7342 0.0349 -1.0000 -1.0000 0355039 1577822629.80 151.5407 60.0015 32.0000 1.9929 1.9938 417.4523 417.6853 0.0350 -1.0000 -1.0000 0355179 1577822629.90 151.5407 60.0015 32.0000 1.9923 1.9932 417.5678 417.8002 0.0349 -1.0000 -1.0000 0355257 1577822630.00 151.5407 60.0015 32.0000 1.9924 1.9934 417.6745 417.9074 0.0350 -1.0000 -1.0000 0355320 1577822630.10 151.5407 60.0015 32.0000 1.9928 1.9937 417.4971 417.7294 0.0349 -1.0000 -1.0000 0355383 1577822630.20 151.5407 60.0015 32.0000 1.9932 1.9941 417.4268 417.6587 0.0349 -1.0000 -1.0000 0355445 1577822630.30 151.5407 60.0015 32.0000 1.9925 1.9935 417.6005 417.8337 0.0350 -1.0000 -1.0000 0355929 1577822630.40 151.4623 60.0015 32.0000 1.9931 1.9940 417.5198 417.7518 0.0348 -1.0000 -1.0000 0356007 1577822630.50 151.4623 60.0015 32.0000 1.9928 1.9937 417.5030 417.7350 0.0349 -1.0000 -1.0000 0356070 1577822630.60 151.4623 60.0015 32.0000 1.9926 1.9935 417.5574 417.7901 0.0350 -1.0000 -1.0000 0356148 1577822630.70 151.4623 60.0015 32.0000 1.9924 1.9933 417.5615 417.7939 0.0349 -1.0000 -1.0000 0356211 1577822630.80 151.4623 60.0015 32.0000 1.9935 1.9944 417.4115 417.6434 0.0349 -1.0000 -1.0000 0356398 1577822630.90 151.5088 60.0015 32.0000 1.9931 1.9940 417.4682 417.7013 0.0350 -1.0000 -1.0000 0356461 1577822631.00 151.5871 60.0015 32.0000 1.9920 1.9930 417.6136 417.8460 0.0350 -1.0000 -1.0000 0356523 1577822631.10 151.5871 60.0015 32.0000 1.9919 1.9929 417.6592 417.8915 0.0349 -1.0000 -1.0000 0356586 1577822631.20 151.5871 60.0015 32.0000 1.9926 1.9935 417.4811 417.7129 0.0349 -1.0000 -1.0000 0356648 1577822631.30 151.5871 60.0015 32.0000 1.9939 1.9948 417.4714 417.7033 0.0348 -1.0000 -1.0000 0356945 1577822631.40 151.5871 60.0015 32.0000 1.9927 1.9937 417.6442 417.8762 0.0349 -1.0000 -1.0000 0357007 1577822631.50 151.5122 60.0015 32.0000 1.9917 1.9926 417.6955 417.9285 0.0350 -1.0000 -1.0000 0357070 1577822631.60 151.5122 60.0015 32.0000 1.9913 1.9922 417.4948 417.7269 0.0349 -1.0000 -1.0000 0357148 1577822631.70 151.5122 60.0015 32.0000 1.9925 1.9934 417.3800 417.6119 0.0349 -1.0000 -1.0000 0357211 1577822631.80 151.5122 60.0015 32.0000 1.9921 1.9931 417.4490 417.6815 0.0349 -1.0000 -1.0000 0357273 1577822631.90 151.5122 60.0015 32.0000 1.9920 1.9930 417.5366 417.7680 0.0349 -1.0000 -1.0000 0357414 1577822632.00 151.4310 60.0015 32.0000 1.9929 1.9938 417.3547 417.5880 0.0351 -1.0000 -1.0000 0357476 1577822632.10 151.4207 60.0015 32.0000 1.9927 1.9936 417.4430 417.6748 0.0349 -1.0000 -1.0000 0357539 1577822632.20 151.4207 60.0015 32.0000 1.9918 1.9927 417.5988 417.8327 0.0351 -1.0000 -1.0000 0357601 1577822632.30 151.4207 60.0015 32.0000 1.9923 1.9932 417.6142 417.8467 0.0349 -1.0000 -1.0000 0357664 1577822632.40 151.4207 60.0015 32.0000 1.9933 1.9942 417.4059 417.6396 0.0351 -1.0000 -1.0000 0357914 1577822632.50 151.4207 60.0015 32.0000 1.9932 1.9941 417.4681 417.6999 0.0349 -1.0000 -1.0000 0357976 1577822632.60 151.5234 60.0015 32.0000 1.9918 1.9927 417.6394 417.8722 0.0350 -1.0000 -1.0000 0358039 1577822632.70 151.5234 60.0015 32.0000 1.9927 1.9936 417.6024 417.8350 0.0349 -1.0000 -1.0000 0358101 1577822632.80 151.5234 60.0015 32.0000 1.9924 1.9933 417.4130 417.6458 0.0350 -1.0000 -1.0000 0358164 1577822632.90 151.5234 60.0015 32.0000 1.9918 1.9927 417.4332 417.6657 0.0349 -1.0000 -1.0000 0358648 1577822633.00 151.5234 60.0015 32.0000 1.9923 1.9932 417.4947 417.7268 0.0349 -1.0000 -1.0000 0358711 1577822633.10 151.5168 60.0015 32.0000 1.9927 1.9936 417.4864 417.7188 0.0349 -1.0000 -1.0000 0358773 1577822633.20 151.4544 60.0015 32.0000 1.9916 1.9925 417.4346 417.6664 0.0350 -1.0000 -1.0000 0358836 1577822633.30 151.4544 60.0015 32.0000 1.9918 1.9927 417.5972 417.8299 0.0349 -1.0000 -1.0000 0358914 1577822633.40 151.4544 60.0015 32.0000 1.9925 1.9934 417.5991 417.8313 0.0349 -1.0000 -1.0000 0359148 1577822633.50 151.4544 60.0015 32.0000 1.9932 1.9941 417.3722 417.6051 0.0350 -1.0000 -1.0000 0359211 1577822633.60 151.4544 60.0015 32.0000 1.9922 1.9931 417.4368 417.6687 0.0349 -1.0000 -1.0000 0359273 1577822633.70 151.4606 60.0015 32.0000 1.9911 1.9920 417.6320 417.8634 0.0348 -1.0000 -1.0000 0359336 1577822633.80 151.4606 60.0015 32.0000 1.9912 1.9921 417.5769 417.8101 0.0351 -1.0000 -1.0000 0359398 1577822633.90 151.4606 60.0015 32.0000 1.9922 1.9932 417.4817 417.7148 0.0350 -1.0000 -1.0000 0359648 1577822634.00 151.4606 60.0015 32.0000 1.9928 1.9937 417.3867 417.6198 0.0350 -1.0000 -1.0000 0359711 1577822634.10 151.4606 60.0015 32.0000 1.9917 1.9926 417.4664 417.6990 0.0350 -1.0000 -1.0000 0359789 1577822634.20 151.5025 60.0015 32.0000 1.9924 1.9933 417.5028 417.7364 0.0351 -1.0000 -1.0000 0359851 1577822634.30 151.5880 60.0015 32.0000 1.9927 1.9937 417.3263 417.5587 0.0349 -1.0000 -1.0000 0359914 1577822634.40 151.5880 60.0015 32.0000 1.9925 1.9934 417.5405 417.7730 0.0350 -1.0000 -1.0000 0400148 1577822634.50 151.5880 60.0015 32.0000 1.9925 1.9934 417.6896 417.9225 0.0350 -1.0000 -1.0000 0400211 1577822634.60 151.5880 60.0015 32.0000 1.9930 1.9939 417.4199 417.6530 0.0350 -1.0000 -1.0000 0400273 1577822634.70 151.5880 60.0015 32.0000 1.9928 1.9937 417.4588 417.6910 0.0349 -1.0000 -1.0000 0400351 1577822634.80 151.4741 60.0016 32.0000 1.9917 1.9926 417.5488 417.7808 0.0349 -1.0000 -1.0000 0400414 1577822634.90 151.4741 60.0016 32.0000 1.9923 1.9932 417.5466 417.7792 0.0350 -1.0000 -1.0000 0400476 1577822635.00 151.4741 60.0016 32.0000 1.9932 1.9941 417.4862 417.7179 0.0348 -1.0000 -1.0000 0400914 1577822635.10 151.4741 60.0016 32.0000 1.9929 1.9938 417.3966 417.6283 0.0348 -1.0000 -1.0000 0400976 1577822635.20 151.4741 60.0016 32.0000 1.9923 1.9933 417.6049 417.8371 0.0350 -1.0000 -1.0000 0401039 1577822635.30 151.5137 60.0016 32.0000 1.9919 1.9928 417.4716 417.7045 0.0350 -1.0000 -1.0000 0401117 1577822635.40 151.5453 60.0016 32.0000 1.9927 1.9936 417.4558 417.6878 0.0349 -1.0000 -1.0000 0401179 1577822635.50 151.5453 60.0016 32.0000 1.9925 1.9934 417.5029 417.7346 0.0348 -1.0000 -1.0000 0401242 1577822635.60 151.5453 60.0016 32.0000 1.9920 1.9930 417.6187 417.8504 0.0348 -1.0000 -1.0000 0401304 1577822635.70 151.5453 60.0016 32.0000 1.9922 1.9932 417.6345 417.8663 0.0348 -1.0000 -1.0000 0401367 1577822635.80 151.5453 60.0016 32.0000 1.9914 1.9923 417.3764 417.6086 0.0350 -1.0000 -1.0000 0401429 1577822635.90 151.5453 60.0016 32.0000 1.9920 1.9929 417.4296 417.6620 0.0349 -1.0000 -1.0000 0401507 1577822636.00 151.4945 60.0016 32.0000 1.9913 1.9922 417.5491 417.7805 0.0348 -1.0000 -1.0000 0401570 1577822636.10 151.4945 60.0016 32.0000 1.9917 1.9926 417.6988 417.9319 0.0350 -1.0000 -1.0000 0401648 1577822636.20 151.4945 60.0016 32.0000 1.9926 1.9935 417.5092 417.7420 0.0350 -1.0000 -1.0000 0401711 1577822636.30 151.4945 60.0016 32.0000 1.9939 1.9948 417.4403 417.6732 0.0350 -1.0000 -1.0000 0401773 1577822636.40 151.4945 60.0016 32.0000 1.9922 1.9931 417.4821 417.7142 0.0349 -1.0000 -1.0000 0401836 1577822636.50 151.5023 60.0016 32.0000 1.9924 1.9933 417.6405 417.8727 0.0348 -1.0000 -1.0000 0401898 1577822636.60 151.5344 60.0016 32.0000 1.9921 1.9930 417.4716 417.7051 0.0352 -1.0000 -1.0000 0401961 1577822636.70 151.5344 60.0016 32.0000 1.9925 1.9934 417.4616 417.6951 0.0351 -1.0000 -1.0000 0402039 1577822636.80 151.5344 60.0016 32.0000 1.9917 1.9926 417.6851 417.9178 0.0348 -1.0000 -1.0000 0402101 1577822636.90 151.5344 60.0016 32.0000 1.9932 1.9941 417.6502 417.8819 0.0348 -1.0000 -1.0000 0402164 1577822637.00 151.5344 60.0016 32.0000 1.9927 1.9936 417.5023 417.7345 0.0349 -1.0000 -1.0000 0402664 1577822637.10 151.5344 60.0016 32.0000 1.9918 1.9927 417.5323 417.7643 0.0349 -1.0000 -1.0000 0402726 1577822637.20 151.5289 60.0016 32.0000 1.9917 1.9926 417.6620 417.8945 0.0349 -1.0000 -1.0000 0402789 1577822637.30 151.5289 60.0016 32.0000 1.9920 1.9929 417.6700 417.9031 0.0350 -1.0000 -1.0000 0402867 1577822637.40 151.5289 60.0016 32.0000 1.9924 1.9934 417.4210 417.6535 0.0349 -1.0000 -1.0000 0402976 1577822637.50 151.5289 60.0016 32.0000 1.9919 1.9928 417.4101 417.6424 0.0349 -1.0000 -1.0000 0403211 1577822637.60 151.5289 60.0016 32.0000 1.9913 1.9922 417.6328 417.8660 0.0350 -1.0000 -1.0000 0403273 1577822637.70 151.5220 60.0016 32.0000 1.9924 1.9933 417.4889 417.7209 0.0348 -1.0000 -1.0000 0403336 1577822637.80 151.4458 60.0016 32.0000 1.9926 1.9935 417.4311 417.6630 0.0349 -1.0000 -1.0000 0403398 1577822637.90 151.4458 60.0016 32.0000 1.9925 1.9935 417.5107 417.7431 0.0349 -1.0000 -1.0000 0403476 1577822638.00 151.4458 60.0016 32.0000 1.9920 1.9929 417.7879 418.0211 0.0350 -1.0000 -1.0000 0403539 1577822638.10 151.4458 60.0016 32.0000 1.9930 1.9939 417.6039 417.8363 0.0349 -1.0000 -1.0000 0403711 1577822638.20 151.4458 60.0016 32.0000 1.9924 1.9934 417.4784 417.7115 0.0351 -1.0000 -1.0000 0403773 1577822638.30 151.5114 60.0016 32.0000 1.9921 1.9930 417.6438 417.8782 0.0351 -1.0000 -1.0000 0403836 1577822638.40 151.5114 60.0016 32.0000 1.9919 1.9928 417.7091 417.9411 0.0349 -1.0000 -1.0000 0403914 1577822638.50 151.5114 60.0016 32.0000 1.9924 1.9933 417.5924 417.8244 0.0348 -1.0000 -1.0000 0403976 1577822638.60 151.5114 60.0016 32.0000 1.9930 1.9940 417.4329 417.6656 0.0350 -1.0000 -1.0000 0404179 1577822638.70 151.5114 60.0016 32.0000 1.9924 1.9933 417.4609 417.6937 0.0350 -1.0000 -1.0000 0404257 1577822638.80 151.5355 60.0016 32.0000 1.9919 1.9928 417.6469 417.8793 0.0349 -1.0000 -1.0000 0404320 1577822638.90 151.5461 60.0016 32.0000 1.9929 1.9938 417.4424 417.6743 0.0349 -1.0000 -1.0000 0404383 1577822639.00 151.5461 60.0016 32.0000 1.9925 1.9934 417.4712 417.7041 0.0350 -1.0000 -1.0000 0404445 1577822639.10 151.5461 60.0016 32.0000 1.9915 1.9924 417.6143 417.8466 0.0349 -1.0000 -1.0000 0404898 1577822639.20 151.5461 60.0016 32.0000 1.9923 1.9932 417.5818 417.8148 0.0350 -1.0000 -1.0000 0404961 1577822639.30 151.5461 60.0016 32.0000 1.9918 1.9927 417.3734 417.6056 0.0349 -1.0000 -1.0000 0405023 1577822639.40 151.4138 60.0016 32.0000 1.9921 1.9930 417.4543 417.6871 0.0350 -1.0000 -1.0000 0405086 1577822639.50 151.4138 60.0016 32.0000 1.9919 1.9929 417.6270 417.8600 0.0350 -1.0000 -1.0000 0405148 1577822639.60 151.4138 60.0016 32.0000 1.9921 1.9930 417.5676 417.8000 0.0349 -1.0000 -1.0000 0405398 1577822639.70 151.4138 60.0016 32.0000 1.9926 1.9935 417.4267 417.6601 0.0350 -1.0000 -1.0000 0405461 1577822639.80 151.4138 60.0016 32.0000 1.9917 1.9926 417.4638 417.6965 0.0351 -1.0000 -1.0000 0405523 1577822639.90 151.4138 60.0016 32.0000 1.9916 1.9925 417.5415 417.7742 0.0349 -1.0000 -1.0000 0405601 1577822640.00 151.4030 60.0010 32.0000 1.9929 1.9939 417.4530 417.6841 0.0347 -1.0000 -1.0000 0405664 1577822640.10 151.4030 60.0010 32.0000 1.9924 1.9933 417.6631 417.8959 0.0349 -1.0000 -1.0000 0405914 1577822640.20 151.4030 60.0010 32.0000 1.9914 1.9923 417.6571 417.8893 0.0349 -1.0000 -1.0000 0405976 1577822640.30 151.4030 60.0010 32.0000 1.9914 1.9923 417.5837 417.8156 0.0348 -1.0000 -1.0000 0406039 1577822640.40 151.4030 60.0010 32.0000 1.9915 1.9924 417.4503 417.6828 0.0349 -1.0000 -1.0000 0406101 1577822640.50 151.4030 60.0010 32.0000 1.9922 1.9931 417.4324 417.6645 0.0349 -1.0000 -1.0000 0406164 1577822640.60 151.4513 60.0010 32.0000 1.9919 1.9928 417.6589 417.8907 0.0349 -1.0000 -1.0000 0406414 1577822640.70 151.4513 60.0010 32.0000 1.9918 1.9927 417.6048 417.8377 0.0349 -1.0000 -1.0000 0406492 1577822640.80 151.4513 60.0010 32.0000 1.9921 1.9930 417.4144 417.6461 0.0349 -1.0000 -1.0000 0406554 1577822640.90 151.4513 60.0010 32.0000 1.9923 1.9932 417.4069 417.6394 0.0350 -1.0000 -1.0000 0406617 1577822641.00 151.4513 60.0010 32.0000 1.9919 1.9928 417.5547 417.7870 0.0349 -1.0000 -1.0000 0406679 1577822641.10 151.4464 60.0010 32.0000 1.9923 1.9932 417.6022 417.8353 0.0350 -1.0000 -1.0000 0407476 1577822641.20 151.4450 60.0010 32.0000 1.9929 1.9938 417.4698 417.7029 0.0351 -1.0000 -1.0000 0407539 1577822641.30 151.4450 60.0010 32.0000 1.9917 1.9926 417.6995 417.9324 0.0349 -1.0000 -1.0000 0407601 1577822641.40 151.4450 60.0010 32.0000 1.9922 1.9931 417.7728 418.0064 0.0351 -1.0000 -1.0000 0407664 1577822641.50 151.4450 60.0010 32.0000 1.9928 1.9937 417.5227 417.7560 0.0351 -1.0000 -1.0000 0407726 1577822641.60 151.4489 60.0010 32.0000 1.9929 1.9939 417.4973 417.7303 0.0350 -1.0000 -1.0000 0407804 1577822641.70 151.5153 60.0010 32.0000 1.9922 1.9932 417.5848 417.8174 0.0349 -1.0000 -1.0000 0407867 1577822641.80 151.5153 60.0010 32.0000 1.9911 1.9920 417.7234 417.9551 0.0348 -1.0000 -1.0000 0407929 1577822641.90 151.5153 60.0010 32.0000 1.9919 1.9928 417.4954 417.7277 0.0349 -1.0000 -1.0000 0408008 1577822642.00 151.5153 60.0010 32.0000 1.9928 1.9937 417.3556 417.5884 0.0349 -1.0000 -1.0000 0408070 1577822642.10 151.5153 60.0010 32.0000 1.9925 1.9934 417.5610 417.7926 0.0349 -1.0000 -1.0000 0408148 1577822642.20 151.4993 60.0010 32.0000 1.9924 1.9933 417.5918 417.8243 0.0349 -1.0000 -1.0000 0408211 1577822642.30 151.4989 60.0010 32.0000 1.9928 1.9937 417.3894 417.6220 0.0350 -1.0000 -1.0000 0408273 1577822642.40 151.4989 60.0010 32.0000 1.9922 1.9932 417.4858 417.7181 0.0350 -1.0000 -1.0000 0408336 1577822642.50 151.4989 60.0010 32.0000 1.9914 1.9923 417.6799 417.9132 0.0350 -1.0000 -1.0000 0408398 1577822642.60 151.4989 60.0010 32.0000 1.9920 1.9929 417.5096 417.7417 0.0349 -1.0000 -1.0000 0408476 1577822642.70 151.4845 60.0010 32.0000 1.9927 1.9936 417.3907 417.6230 0.0350 -1.0000 -1.0000 0408539 1577822642.80 151.5331 60.0010 32.0000 1.9922 1.9931 417.5069 417.7399 0.0350 -1.0000 -1.0000 0408601 1577822642.90 151.5331 60.0010 32.0000 1.9907 1.9917 417.6145 417.8468 0.0349 -1.0000 -1.0000 0408664 1577822643.00 151.5331 60.0010 32.0000 1.9922 1.9932 417.5100 417.7431 0.0351 -1.0000 -1.0000 0408742 1577822643.10 151.5331 60.0010 32.0000 1.9926 1.9935 417.4915 417.7241 0.0349 -1.0000 -1.0000 0408804 1577822643.20 151.5331 60.0010 32.0000 1.9923 1.9932 417.5102 417.7430 0.0350 -1.0000 -1.0000 0408883 1577822643.30 151.5331 60.0010 32.0000 1.9923 1.9932 417.7579 417.9902 0.0349 -1.0000 -1.0000 0408961 1577822643.40 151.5331 60.0010 32.0000 1.9926 1.9935 417.4897 417.7220 0.0350 -1.0000 -1.0000 0409023 1577822643.50 151.5331 60.0010 32.0000 1.9918 1.9927 417.4653 417.6985 0.0350 -1.0000 -1.0000 0409086 1577822643.60 151.5331 60.0010 32.0000 1.9922 1.9932 417.5843 417.8165 0.0349 -1.0000 -1.0000 0409164 1577822643.70 151.5331 60.0010 32.0000 1.9921 1.9930 417.5879 417.8197 0.0349 -1.0000 -1.0000 0409226 1577822643.80 151.5331 60.0010 32.0000 1.9924 1.9933 417.4654 417.6985 0.0350 -1.0000 -1.0000 0409289 1577822643.90 151.5637 60.0010 32.0000 1.9923 1.9932 417.5193 417.7518 0.0349 -1.0000 -1.0000 0409351 1577822644.00 151.5847 60.0010 32.0000 1.9922 1.9931 417.6472 417.8800 0.0350 -1.0000 -1.0000 0409414 1577822644.10 151.5847 60.0010 32.0000 1.9924 1.9933 417.6779 417.9111 0.0350 -1.0000 -1.0000 0409492 1577822644.20 151.5847 60.0010 32.0000 1.9923 1.9933 417.4200 417.6525 0.0349 -1.0000 -1.0000 0409679 1577822644.30 151.5847 60.0010 32.0000 1.9921 1.9930 417.5411 417.7736 0.0350 -1.0000 -1.0000 0409742 1577822644.40 151.5847 60.0010 32.0000 1.9913 1.9922 417.6702 417.9024 0.0348 -1.0000 -1.0000 0409804 1577822644.50 151.4481 60.0010 32.0000 1.9921 1.9930 417.5283 417.7592 0.0348 -1.0000 -1.0000 0409867 1577822644.60 151.4481 60.0010 32.0000 1.9919 1.9928 417.5155 417.7476 0.0349 -1.0000 -1.0000 0409929 1577822644.70 151.4481 60.0010 32.0000 1.9918 1.9928 417.6348 417.8673 0.0349 -1.0000 -1.0000 0410008 1577822644.80 151.4481 60.0010 32.0000 1.9923 1.9932 417.7185 417.9519 0.0350 -1.0000 -1.0000 0410414 1577822644.90 151.4481 60.0010 32.0000 1.9925 1.9934 417.4835 417.7154 0.0349 -1.0000 -1.0000 0410476 1577822645.00 151.5013 60.0013 32.0000 1.9925 1.9934 417.4687 417.7002 0.0347 -1.0000 -1.0000 0410539 1577822645.10 151.5016 60.0013 32.0000 1.9915 1.9924 417.6821 417.9150 0.0350 -1.0000 -1.0000 0410601 1577822645.20 151.5016 60.0013 32.0000 1.9926 1.9935 417.7245 417.9567 0.0348 -1.0000 -1.0000 0410664 1577822645.30 151.5016 60.0013 32.0000 1.9918 1.9927 417.5198 417.7522 0.0350 -1.0000 -1.0000 0410914 1577822645.40 151.5016 60.0013 32.0000 1.9925 1.9934 417.4092 417.6415 0.0349 -1.0000 -1.0000 0410961 1577822645.50 151.5016 60.0013 32.0000 1.9924 1.9933 417.5970 417.8293 0.0349 -1.0000 -1.0000 0411039 1577822645.60 151.4903 60.0013 32.0000 1.9908 1.9917 417.6635 417.8960 0.0350 -1.0000 -1.0000 0411101 1577822645.70 151.4903 60.0013 32.0000 1.9915 1.9924 417.3720 417.6038 0.0348 -1.0000 -1.0000 0411164 1577822645.80 151.4903 60.0013 32.0000 1.9913 1.9923 417.5004 417.7322 0.0348 -1.0000 -1.0000 0411945 1577822645.90 151.4903 60.0013 32.0000 1.9912 1.9921 417.6656 417.8974 0.0349 -1.0000 -1.0000 0412023 1577822646.00 151.4903 60.0013 32.0000 1.9921 1.9930 417.5129 417.7446 0.0349 -1.0000 -1.0000 0412086 1577822646.10 151.4422 60.0013 32.0000 1.9924 1.9933 417.4131 417.6463 0.0350 -1.0000 -1.0000 0412148 1577822646.20 151.4258 60.0013 32.0000 1.9918 1.9927 417.4908 417.7227 0.0349 -1.0000 -1.0000 0412211 1577822646.30 151.4258 60.0013 32.0000 1.9915 1.9924 417.6328 417.8653 0.0349 -1.0000 -1.0000 0412273 1577822646.40 151.4258 60.0013 32.0000 1.9924 1.9933 417.6840 417.9168 0.0350 -1.0000 -1.0000 0412351 1577822646.50 151.4258 60.0013 32.0000 1.9925 1.9934 417.4269 417.6599 0.0350 -1.0000 -1.0000 0412414 1577822646.60 151.4258 60.0013 32.0000 1.9922 1.9931 417.5839 417.8160 0.0349 -1.0000 -1.0000 0412476 1577822646.70 151.5799 60.0013 32.0000 1.9915 1.9924 417.6232 417.8562 0.0350 -1.0000 -1.0000 0412554 1577822646.80 151.5799 60.0013 32.0000 1.9923 1.9932 417.6660 417.8989 0.0349 -1.0000 -1.0000 0413148 1577822646.90 151.5799 60.0013 32.0000 1.9921 1.9930 417.5129 417.7449 0.0349 -1.0000 -1.0000 0413211 1577822647.00 151.5799 60.0013 32.0000 1.9917 1.9926 417.6428 417.8750 0.0349 -1.0000 -1.0000 0413289 1577822647.10 151.5799 60.0013 32.0000 1.9918 1.9927 417.5501 417.7821 0.0348 -1.0000 -1.0000 0413351 1577822647.20 151.5473 60.0013 32.0000 1.9927 1.9937 417.3943 417.6262 0.0349 -1.0000 -1.0000 0413430 1577822647.30 151.5464 60.0013 32.0000 1.9922 1.9931 417.4027 417.6344 0.0348 -1.0000 -1.0000 0413492 1577822647.40 151.5464 60.0013 32.0000 1.9918 1.9927 417.5743 417.8070 0.0350 -1.0000 -1.0000 0413554 1577822647.50 151.5464 60.0013 32.0000 1.9916 1.9926 417.5916 417.8244 0.0350 -1.0000 -1.0000 0413617 1577822647.60 151.5464 60.0013 32.0000 1.9921 1.9930 417.4155 417.6484 0.0350 -1.0000 -1.0000 0413711 1577822647.70 151.5464 60.0013 32.0000 1.9923 1.9932 417.4246 417.6577 0.0350 -1.0000 -1.0000 0413773 1577822647.80 151.5464 60.0013 32.0000 1.9921 1.9930 417.6837 417.9163 0.0349 -1.0000 -1.0000 0413836 1577822647.90 151.5464 60.0013 32.0000 1.9917 1.9926 417.5901 417.8219 0.0348 -1.0000 -1.0000 0413898 1577822648.00 151.5464 60.0013 32.0000 1.9920 1.9929 417.4166 417.6482 0.0348 -1.0000 -1.0000 0413961 1577822648.10 151.5464 60.0013 32.0000 1.9920 1.9930 417.6609 417.8936 0.0349 -1.0000 -1.0000 0414039 1577822648.20 151.5464 60.0013 32.0000 1.9913 1.9922 417.6545 417.8864 0.0348 -1.0000 -1.0000 0414101 1577822648.30 151.5380 60.0013 32.0000 1.9919 1.9928 417.5119 417.7432 0.0348 -1.0000 -1.0000 0414164 1577822648.40 151.4162 60.0013 32.0000 1.9924 1.9933 417.4298 417.6614 0.0348 -1.0000 -1.0000 0414242 1577822648.50 151.4162 60.0013 32.0000 1.9909 1.9918 417.6752 417.9079 0.0350 -1.0000 -1.0000 0414304 1577822648.60 151.4162 60.0013 32.0000 1.9908 1.9917 417.6011 417.8338 0.0349 -1.0000 -1.0000 0414367 1577822648.70 151.4162 60.0013 32.0000 1.9925 1.9934 417.4094 417.6424 0.0350 -1.0000 -1.0000 0414429 1577822648.80 151.4162 60.0013 32.0000 1.9927 1.9936 417.4725 417.7046 0.0349 -1.0000 -1.0000 0414508 1577822648.90 151.4162 60.0013 32.0000 1.9910 1.9919 417.6060 417.8378 0.0348 -1.0000 -1.0000 0414554 1577822649.00 151.4162 60.0013 32.0000 1.9910 1.9919 417.7026 417.9341 0.0348 -1.0000 -1.0000 0414633 1577822649.10 151.4162 60.0013 32.0000 1.9918 1.9927 417.6021 417.8349 0.0350 -1.0000 -1.0000 0414695 1577822649.20 151.4162 60.0013 32.0000 1.9924 1.9933 417.4155 417.6480 0.0349 -1.0000 -1.0000 0414757 1577822649.30 151.4162 60.0013 32.0000 1.9919 1.9928 417.5852 417.8187 0.0351 -1.0000 -1.0000 0414836 1577822649.40 151.4245 60.0013 32.0000 1.9915 1.9924 417.6235 417.8551 0.0349 -1.0000 -1.0000 0414898 1577822649.50 151.4825 60.0013 32.0000 1.9924 1.9933 417.4285 417.6609 0.0349 -1.0000 -1.0000 0414961 1577822649.60 151.4825 60.0013 32.0000 1.9927 1.9937 417.4383 417.6707 0.0350 -1.0000 -1.0000 0415039 1577822649.70 151.4825 60.0013 32.0000 1.9929 1.9938 417.5008 417.7346 0.0350 -1.0000 -1.0000 0415086 1577822649.80 151.4825 60.0013 32.0000 1.9912 1.9921 417.7387 417.9705 0.0349 -1.0000 -1.0000 0415148 1577822649.90 151.4825 60.0013 32.0000 1.9920 1.9929 417.5638 417.7964 0.0349 -1.0000 -1.0000 0415914 1577822650.00 151.5235 60.0012 32.0000 1.9923 1.9932 417.3413 417.5732 0.0348 -1.0000 -1.0000 0415976 1577822650.10 151.5539 60.0011 32.0000 1.9920 1.9929 417.5518 417.7837 0.0349 -1.0000 -1.0000 0416054 1577822650.20 151.5539 60.0011 32.0000 1.9923 1.9932 417.7191 417.9520 0.0350 -1.0000 -1.0000 0416117 1577822650.30 151.5539 60.0011 32.0000 1.9925 1.9934 417.4885 417.7203 0.0348 -1.0000 -1.0000 0416179 1577822650.40 151.5539 60.0011 32.0000 1.9925 1.9934 417.6035 417.8363 0.0350 -1.0000 -1.0000 0416242 1577822650.50 151.5539 60.0011 32.0000 1.9912 1.9921 417.6749 417.9074 0.0350 -1.0000 -1.0000 0416304 1577822650.60 151.4511 60.0011 32.0000 1.9922 1.9932 417.4477 417.6799 0.0349 -1.0000 -1.0000 0416367 1577822650.70 151.4511 60.0011 32.0000 1.9924 1.9934 417.3578 417.5908 0.0350 -1.0000 -1.0000 0416445 1577822650.80 151.4511 60.0011 32.0000 1.9921 1.9931 417.6735 417.9063 0.0349 -1.0000 -1.0000 0416508 1577822650.90 151.4511 60.0011 32.0000 1.9918 1.9927 417.6468 417.8793 0.0350 -1.0000 -1.0000 0416570 1577822651.00 151.4511 60.0011 32.0000 1.9922 1.9931 417.5426 417.7745 0.0349 -1.0000 -1.0000 0416633 1577822651.10 151.5245 60.0011 32.0000 1.9925 1.9934 417.4084 417.6400 0.0347 -1.0000 -1.0000 0416695 1577822651.20 151.5275 60.0011 32.0000 1.9920 1.9929 417.5912 417.8233 0.0350 -1.0000 -1.0000 0416757 1577822651.30 151.5275 60.0011 32.0000 1.9918 1.9927 417.6523 417.8855 0.0350 -1.0000 -1.0000 0416836 1577822651.40 151.5275 60.0011 32.0000 1.9922 1.9931 417.5218 417.7541 0.0349 -1.0000 -1.0000 0416914 1577822651.50 151.5275 60.0011 32.0000 1.9916 1.9925 417.5939 417.8258 0.0349 -1.0000 -1.0000 0416976 1577822651.60 151.5275 60.0011 32.0000 1.9924 1.9934 417.6801 417.9123 0.0349 -1.0000 -1.0000 0417039 1577822651.70 151.5275 60.0011 32.0000 1.9922 1.9931 417.5973 417.8292 0.0348 -1.0000 -1.0000 0417101 1577822651.80 151.5275 60.0011 32.0000 1.9922 1.9931 417.3731 417.6051 0.0349 -1.0000 -1.0000 0417164 1577822651.90 151.5275 60.0011 32.0000 1.9913 1.9922 417.5540 417.7871 0.0350 -1.0000 -1.0000 0417414 1577822652.00 151.5275 60.0011 32.0000 1.9922 1.9931 417.6530 417.8860 0.0350 -1.0000 -1.0000 0417476 1577822652.10 151.5275 60.0011 32.0000 1.9928 1.9937 417.4670 417.7004 0.0350 -1.0000 -1.0000 0417539 1577822652.20 151.4869 60.0011 32.0000 1.9922 1.9931 417.4209 417.6527 0.0348 -1.0000 -1.0000 0417601 1577822652.30 151.4854 60.0011 32.0000 1.9919 1.9928 417.5897 417.8219 0.0350 -1.0000 -1.0000 0417679 1577822652.40 151.4854 60.0011 32.0000 1.9927 1.9936 417.5347 417.7671 0.0349 -1.0000 -1.0000 0417914 1577822652.50 151.4854 60.0011 32.0000 1.9925 1.9934 417.4808 417.7129 0.0349 -1.0000 -1.0000 0417976 1577822652.60 151.4854 60.0011 32.0000 1.9931 1.9940 417.5371 417.7700 0.0350 -1.0000 -1.0000 0418039 1577822652.70 151.4854 60.0011 32.0000 1.9920 1.9929 417.5786 417.8116 0.0350 -1.0000 -1.0000 0418117 1577822652.80 151.5237 60.0011 32.0000 1.9926 1.9935 417.3800 417.6120 0.0349 -1.0000 -1.0000 0418179 1577822652.90 151.5237 60.0011 32.0000 1.9929 1.9938 417.4740 417.7063 0.0349 -1.0000 -1.0000 0418242 1577822653.00 151.5237 60.0011 32.0000 1.9917 1.9926 417.5669 417.7995 0.0350 -1.0000 -1.0000 0418429 1577822653.10 151.5237 60.0011 32.0000 1.9920 1.9929 417.5457 417.7778 0.0349 -1.0000 -1.0000 0418492 1577822653.20 151.5237 60.0011 32.0000 1.9923 1.9932 417.3629 417.5957 0.0349 -1.0000 -1.0000 0418554 1577822653.30 151.5091 60.0011 32.0000 1.9917 1.9926 417.4690 417.7015 0.0350 -1.0000 -1.0000 0418633 1577822653.40 151.5076 60.0011 32.0000 1.9910 1.9919 417.6422 417.8750 0.0350 -1.0000 -1.0000 0418695 1577822653.50 151.5076 60.0011 32.0000 1.9917 1.9926 417.5261 417.7587 0.0349 -1.0000 -1.0000 0419211 1577822653.60 151.5076 60.0011 32.0000 1.9923 1.9933 417.5310 417.7620 0.0347 -1.0000 -1.0000 0419289 1577822653.70 151.5076 60.0011 32.0000 1.9924 1.9933 417.4339 417.6657 0.0348 -1.0000 -1.0000 0419351 1577822653.80 151.4944 60.0011 32.0000 1.9914 1.9923 417.5134 417.7447 0.0348 -1.0000 -1.0000 0419414 1577822653.90 151.4302 60.0011 32.0000 1.9910 1.9919 417.6374 417.8693 0.0348 -1.0000 -1.0000 0419508 1577822654.00 151.4302 60.0011 32.0000 1.9916 1.9925 417.5786 417.8111 0.0350 -1.0000 -1.0000 0419695 1577822654.10 151.4302 60.0011 32.0000 1.9925 1.9934 417.3772 417.6098 0.0349 -1.0000 -1.0000 0419757 1577822654.20 151.4302 60.0011 32.0000 1.9921 1.9930 417.3848 417.6167 0.0348 -1.0000 -1.0000 0419820 1577822654.30 151.4302 60.0011 32.0000 1.9917 1.9926 417.5340 417.7667 0.0350 -1.0000 -1.0000 0419883 1577822654.40 151.4878 60.0011 32.0000 1.9913 1.9922 417.6181 417.8510 0.0350 -1.0000 -1.0000 0419961 1577822654.50 151.4878 60.0011 32.0000 1.9925 1.9934 417.4277 417.6605 0.0349 -1.0000 -1.0000 0420195 1577822654.60 151.4878 60.0011 32.0000 1.9923 1.9932 417.3852 417.6171 0.0349 -1.0000 -1.0000 0420257 1577822654.70 151.4878 60.0011 32.0000 1.9928 1.9937 417.3838 417.6157 0.0349 -1.0000 -1.0000 0420336 1577822654.80 151.4878 60.0011 32.0000 1.9914 1.9923 417.4986 417.7305 0.0349 -1.0000 -1.0000 0420398 1577822654.90 151.5271 60.0008 32.0000 1.9915 1.9924 417.4748 417.7071 0.0349 -1.0000 -1.0000 0420461 1577822655.00 151.5396 60.0007 32.0000 1.9926 1.9935 417.3998 417.6320 0.0349 -1.0000 -1.0000 0420664 1577822655.10 151.5396 60.0007 32.0000 1.9922 1.9931 417.3745 417.6064 0.0348 -1.0000 -1.0000 0420726 1577822655.20 151.5396 60.0007 32.0000 1.9918 1.9927 417.4800 417.7120 0.0351 -1.0000 -1.0000 0420789 1577822655.30 151.5396 60.0007 32.0000 1.9920 1.9929 417.5152 417.7481 0.0350 -1.0000 -1.0000 0420851 1577822655.40 151.5396 60.0007 32.0000 1.9924 1.9933 417.4288 417.6619 0.0350 -1.0000 -1.0000 0420914 1577822655.50 151.4214 60.0007 32.0000 1.9921 1.9930 417.3939 417.6259 0.0349 -1.0000 -1.0000 0421148 1577822655.60 151.4214 60.0007 32.0000 1.9915 1.9924 417.4329 417.6660 0.0350 -1.0000 -1.0000 0421226 1577822655.70 151.4214 60.0007 32.0000 1.9914 1.9924 417.6184 417.8504 0.0348 -1.0000 -1.0000 0421289 1577822655.80 151.4214 60.0007 32.0000 1.9919 1.9928 417.4621 417.6943 0.0349 -1.0000 -1.0000 0421336 1577822655.90 151.4214 60.0007 32.0000 1.9925 1.9934 417.4213 417.6528 0.0348 -1.0000 -1.0000 0421414 1577822656.00 151.5889 60.0007 32.0000 1.9917 1.9926 417.5344 417.7664 0.0349 -1.0000 -1.0000 0421648 1577822656.10 151.6385 60.0007 32.0000 1.9925 1.9934 417.4940 417.7259 0.0349 -1.0000 -1.0000 0421726 1577822656.20 151.6385 60.0007 32.0000 1.9924 1.9933 417.3354 417.5689 0.0351 -1.0000 -1.0000 0421789 1577822656.30 151.6385 60.0007 32.0000 1.9926 1.9935 417.5162 417.7492 0.0350 -1.0000 -1.0000 0421851 1577822656.40 151.6385 60.0007 32.0000 1.9919 1.9928 417.5474 417.7798 0.0350 -1.0000 -1.0000 0421914 1577822656.50 151.6385 60.0007 32.0000 1.9918 1.9927 417.3958 417.6275 0.0348 -1.0000 -1.0000 0421976 1577822656.60 151.5031 60.0007 32.0000 1.9919 1.9928 417.3735 417.6054 0.0349 -1.0000 -1.0000 0422164 1577822656.70 151.5031 60.0007 32.0000 1.9911 1.9920 417.4282 417.6604 0.0349 -1.0000 -1.0000 0422226 1577822656.80 151.5031 60.0007 32.0000 1.9911 1.9921 417.6114 417.8427 0.0347 -1.0000 -1.0000 0422289 1577822656.90 151.5031 60.0007 32.0000 1.9921 1.9930 417.5026 417.7342 0.0348 -1.0000 -1.0000 0422367 1577822657.00 151.5031 60.0007 32.0000 1.9927 1.9936 417.4531 417.6845 0.0348 -1.0000 -1.0000 0422429 1577822657.10 151.4402 60.0007 32.0000 1.9925 1.9934 417.3404 417.5740 0.0351 -1.0000 -1.0000 0422914 1577822657.20 151.4354 60.0007 32.0000 1.9925 1.9934 417.6161 417.8483 0.0349 -1.0000 -1.0000 0422976 1577822657.30 151.4354 60.0007 32.0000 1.9921 1.9930 417.5181 417.7501 0.0349 -1.0000 -1.0000 0423039 1577822657.40 151.4354 60.0007 32.0000 1.9923 1.9932 417.4940 417.7266 0.0350 -1.0000 -1.0000 0423101 1577822657.50 151.4354 60.0007 32.0000 1.9923 1.9932 417.4954 417.7274 0.0349 -1.0000 -1.0000 0423164 1577822657.60 151.4354 60.0007 32.0000 1.9920 1.9930 417.6246 417.8567 0.0349 -1.0000 -1.0000 0423242 1577822657.70 151.5550 60.0007 32.0000 1.9928 1.9937 417.6363 417.8693 0.0351 -1.0000 -1.0000 0423305 1577822657.80 151.5550 60.0007 32.0000 1.9931 1.9940 417.4096 417.6422 0.0350 -1.0000 -1.0000 0423383 1577822657.90 151.5550 60.0007 32.0000 1.9930 1.9939 417.4505 417.6836 0.0350 -1.0000 -1.0000 0423476 1577822658.00 151.5550 60.0007 32.0000 1.9919 1.9928 417.6221 417.8546 0.0349 -1.0000 -1.0000 0423539 1577822658.10 151.5550 60.0007 32.0000 1.9916 1.9925 417.6776 417.9095 0.0348 -1.0000 -1.0000 0423664 1577822658.20 151.5548 60.0007 32.0000 1.9930 1.9939 417.6292 417.8614 0.0349 -1.0000 -1.0000 0423726 1577822658.30 151.5548 60.0007 32.0000 1.9923 1.9933 417.5697 417.8016 0.0348 -1.0000 -1.0000 0423789 1577822658.40 151.5548 60.0007 32.0000 1.9918 1.9927 417.6271 417.8592 0.0349 -1.0000 -1.0000 0423867 1577822658.50 151.5548 60.0007 32.0000 1.9928 1.9937 417.6210 417.8535 0.0349 -1.0000 -1.0000 0423930 1577822658.60 151.5548 60.0007 32.0000 1.9915 1.9924 417.5254 417.7569 0.0348 -1.0000 -1.0000 0424164 1577822658.70 151.5045 60.0007 32.0000 1.9923 1.9932 417.3869 417.6184 0.0348 -1.0000 -1.0000 0424226 1577822658.80 151.4271 60.0007 32.0000 1.9921 1.9930 417.5234 417.7567 0.0351 -1.0000 -1.0000 0424289 1577822658.90 151.4271 60.0007 32.0000 1.9919 1.9928 417.6552 417.8878 0.0349 -1.0000 -1.0000 0424351 1577822659.00 151.4271 60.0007 32.0000 1.9919 1.9928 417.6171 417.8496 0.0350 -1.0000 -1.0000 0424429 1577822659.10 151.4271 60.0007 32.0000 1.9924 1.9933 417.3978 417.6315 0.0351 -1.0000 -1.0000 0424492 1577822659.20 151.4271 60.0007 32.0000 1.9922 1.9931 417.4951 417.7268 0.0348 -1.0000 -1.0000 0424664 1577822659.30 151.5059 60.0007 32.0000 1.9914 1.9923 417.5964 417.8278 0.0348 -1.0000 -1.0000 0424742 1577822659.40 151.5059 60.0007 32.0000 1.9917 1.9926 417.6673 417.8986 0.0348 -1.0000 -1.0000 0424820 1577822659.50 151.5059 60.0007 32.0000 1.9933 1.9942 417.4156 417.6474 0.0349 -1.0000 -1.0000 0424883 1577822659.60 151.5059 60.0007 32.0000 1.9920 1.9929 417.6139 417.8469 0.0351 -1.0000 -1.0000 0424945 1577822659.70 151.5059 60.0007 32.0000 1.9920 1.9929 417.7535 417.9855 0.0348 -1.0000 -1.0000 0425180 1577822659.80 151.5286 60.0011 32.0000 1.9921 1.9930 417.5755 417.8065 0.0348 -1.0000 -1.0000 0425242 1577822659.90 151.5588 60.0017 32.0000 1.9931 1.9940 417.4460 417.6778 0.0348 -1.0000 -1.0000 0425320 1577822660.00 151.5588 60.0017 32.0000 1.9919 1.9928 417.5922 417.8242 0.0349 -1.0000 -1.0000 0425383 1577822660.10 151.5588 60.0017 32.0000 1.9919 1.9928 417.6609 417.8932 0.0349 -1.0000 -1.0000 0425461 1577822660.20 151.5588 60.0017 32.0000 1.9914 1.9923 417.5383 417.7699 0.0347 -1.0000 -1.0000 0425679 1577822660.30 151.5588 60.0017 32.0000 1.9924 1.9933 417.4198 417.6517 0.0349 -1.0000 -1.0000 0425742 1577822660.40 151.4489 60.0017 32.0000 1.9915 1.9924 417.5292 417.7613 0.0349 -1.0000 -1.0000 0425820 1577822660.50 151.4489 60.0017 32.0000 1.9920 1.9929 417.6647 417.8961 0.0347 -1.0000 -1.0000 0425883 1577822660.60 151.4489 60.0017 32.0000 1.9920 1.9929 417.5494 417.7811 0.0349 -1.0000 -1.0000 0425945 1577822660.70 151.4489 60.0017 32.0000 1.9923 1.9932 417.4305 417.6623 0.0349 -1.0000 -1.0000 0426414 1577822660.80 151.4489 60.0017 32.0000 1.9914 1.9923 417.6526 417.8854 0.0350 -1.0000 -1.0000 0426476 1577822660.90 151.4874 60.0017 32.0000 1.9923 1.9933 417.6704 417.9030 0.0349 -1.0000 -1.0000 0426539 1577822661.00 151.5040 60.0017 32.0000 1.9926 1.9935 417.5426 417.7749 0.0349 -1.0000 -1.0000 0426601 1577822661.10 151.5040 60.0017 32.0000 1.9926 1.9935 417.4638 417.6958 0.0348 -1.0000 -1.0000 0426679 1577822661.20 151.5040 60.0017 32.0000 1.9929 1.9938 417.5624 417.7940 0.0348 -1.0000 -1.0000 0426898 1577822661.30 151.5040 60.0017 32.0000 1.9917 1.9927 417.6477 417.8809 0.0350 -1.0000 -1.0000 0426976 1577822661.40 151.5040 60.0017 32.0000 1.9919 1.9928 417.5366 417.7694 0.0351 -1.0000 -1.0000 0427039 1577822661.50 151.4958 60.0017 32.0000 1.9928 1.9937 417.4899 417.7233 0.0351 -1.0000 -1.0000 0427101 1577822661.60 151.4958 60.0017 32.0000 1.9926 1.9935 417.5528 417.7854 0.0350 -1.0000 -1.0000 0427179 1577822661.70 151.4958 60.0017 32.0000 1.9907 1.9917 417.5990 417.8312 0.0348 -1.0000 -1.0000 0427242 1577822661.80 151.4958 60.0017 32.0000 1.9929 1.9938 417.4974 417.7286 0.0348 -1.0000 -1.0000 0427289 1577822661.90 151.4958 60.0017 32.0000 1.9923 1.9932 417.4967 417.7288 0.0349 -1.0000 -1.0000 0427367 1577822662.00 151.4471 60.0017 32.0000 1.9912 1.9921 417.6707 417.9020 0.0348 -1.0000 -1.0000 0427429 1577822662.10 151.4359 60.0017 32.0000 1.9935 1.9944 417.5987 417.8314 0.0350 -1.0000 -1.0000 0427508 1577822662.20 151.4359 60.0017 32.0000 1.9927 1.9937 417.4424 417.6753 0.0350 -1.0000 -1.0000 0427664 1577822662.30 151.4359 60.0017 32.0000 1.9926 1.9936 417.4987 417.7307 0.0349 -1.0000 -1.0000 0427726 1577822662.40 151.4359 60.0017 32.0000 1.9929 1.9938 417.5653 417.7969 0.0348 -1.0000 -1.0000 0427804 1577822662.50 151.4359 60.0017 32.0000 1.9926 1.9935 417.6758 417.9083 0.0350 -1.0000 -1.0000 0427851 1577822662.60 151.5730 60.0017 32.0000 1.9931 1.9940 417.5768 417.8082 0.0348 -1.0000 -1.0000 0427929 1577822662.70 151.5730 60.0017 32.0000 1.9926 1.9936 417.4852 417.7174 0.0349 -1.0000 -1.0000 0428367 1577822662.80 151.5730 60.0017 32.0000 1.9924 1.9933 417.6076 417.8397 0.0349 -1.0000 -1.0000 0428429 1577822662.90 151.5730 60.0017 32.0000 1.9924 1.9933 417.5772 417.8096 0.0350 -1.0000 -1.0000 0428508 1577822663.00 151.5730 60.0017 32.0000 1.9931 1.9940 417.4239 417.6572 0.0350 -1.0000 -1.0000 0428570 1577822663.10 151.5730 60.0017 32.0000 1.9931 1.9940 417.4426 417.6738 0.0347 -1.0000 -1.0000 0428633 1577822663.20 151.3932 60.0017 32.0000 1.9921 1.9930 417.7119 417.9440 0.0349 -1.0000 -1.0000 0429554 1577822663.30 151.3932 60.0017 32.0000 1.9919 1.9928 417.6012 417.8331 0.0349 -1.0000 -1.0000 0429632 1577822663.40 151.3932 60.0017 32.0000 1.9922 1.9931 417.4929 417.7255 0.0349 -1.0000 -1.0000 0429695 1577822663.50 151.3932 60.0017 32.0000 1.9923 1.9932 417.4203 417.6531 0.0350 -1.0000 -1.0000 0429773 1577822663.60 151.3932 60.0017 32.0000 1.9920 1.9929 417.6070 417.8387 0.0349 -1.0000 -1.0000 0429836 1577822663.70 151.4235 60.0017 32.0000 1.9923 1.9933 417.6482 417.8813 0.0349 -1.0000 -1.0000 0429898 1577822663.80 151.4241 60.0017 32.0000 1.9928 1.9937 417.5421 417.7741 0.0349 -1.0000 -1.0000 0429961 1577822663.90 151.4241 60.0017 32.0000 1.9931 1.9941 417.5114 417.7434 0.0349 -1.0000 -1.0000 0430039 1577822664.00 151.4241 60.0017 32.0000 1.9921 1.9931 417.5815 417.8135 0.0348 -1.0000 -1.0000 0430101 1577822664.10 151.4241 60.0017 32.0000 1.9925 1.9934 417.5357 417.7673 0.0348 -1.0000 -1.0000 0430179 1577822664.20 151.4542 60.0017 32.0000 1.9931 1.9940 417.4300 417.6612 0.0347 -1.0000 -1.0000 0430242 1577822664.30 151.5466 60.0017 32.0000 1.9918 1.9927 417.6241 417.8550 0.0347 -1.0000 -1.0000 0430304 1577822664.40 151.5466 60.0017 32.0000 1.9917 1.9926 417.7091 417.9413 0.0350 -1.0000 -1.0000 0430383 1577822664.50 151.5466 60.0017 32.0000 1.9926 1.9935 417.4194 417.6522 0.0350 -1.0000 -1.0000 0430476 1577822664.60 151.5466 60.0017 32.0000 1.9929 1.9938 417.4302 417.6625 0.0349 -1.0000 -1.0000 0430539 1577822664.70 151.5466 60.0017 32.0000 1.9923 1.9932 417.4905 417.7222 0.0348 -1.0000 -1.0000 0430601 1577822664.80 151.4750 60.0008 32.0000 1.9916 1.9925 417.6774 417.9078 0.0346 -1.0000 -1.0000 0430664 1577822664.90 151.4750 60.0008 32.0000 1.9918 1.9927 417.6206 417.8520 0.0348 -1.0000 -1.0000 0430726 1577822665.00 151.4750 60.0008 32.0000 1.9920 1.9929 417.4800 417.7130 0.0350 -1.0000 -1.0000 0430805 1577822665.10 151.4750 60.0008 32.0000 1.9921 1.9931 417.3227 417.5551 0.0349 -1.0000 -1.0000 0430867 1577822665.20 151.4473 60.0008 32.0000 1.9919 1.9929 417.6829 417.9158 0.0349 -1.0000 -1.0000 0430929 1577822665.30 151.4626 60.0008 32.0000 1.9926 1.9935 417.4590 417.6906 0.0348 -1.0000 -1.0000 0431008 1577822665.40 151.4626 60.0008 32.0000 1.9924 1.9933 417.4229 417.6541 0.0348 -1.0000 -1.0000 0431070 1577822665.50 151.4626 60.0008 32.0000 1.9921 1.9930 417.5694 417.8019 0.0350 -1.0000 -1.0000 0431133 1577822665.60 151.4626 60.0008 32.0000 1.9921 1.9931 417.6689 417.9015 0.0349 -1.0000 -1.0000 0431211 1577822665.70 151.4626 60.0008 32.0000 1.9930 1.9939 417.5031 417.7347 0.0348 -1.0000 -1.0000 0431273 1577822665.80 151.4626 60.0008 32.0000 1.9927 1.9936 417.4783 417.7103 0.0349 -1.0000 -1.0000 0431398 1577822665.90 151.5297 60.0008 32.0000 1.9922 1.9931 417.5733 417.8054 0.0349 -1.0000 -1.0000 0431476 1577822666.00 151.5297 60.0008 32.0000 1.9929 1.9938 417.5639 417.7961 0.0348 -1.0000 -1.0000 0431539 1577822666.10 151.5297 60.0008 32.0000 1.9919 1.9928 417.4898 417.7210 0.0347 -1.0000 -1.0000 0431617 1577822666.20 151.5297 60.0008 32.0000 1.9922 1.9931 417.3814 417.6127 0.0348 -1.0000 -1.0000 0431680 1577822666.30 151.5297 60.0008 32.0000 1.9919 1.9928 417.5427 417.7743 0.0348 -1.0000 -1.0000 0431945 1577822666.40 151.5297 60.0008 32.0000 1.9922 1.9931 417.5545 417.7857 0.0348 -1.0000 -1.0000 0432023 1577822666.50 151.4219 60.0008 32.0000 1.9922 1.9931 417.4070 417.6391 0.0349 -1.0000 -1.0000 0432086 1577822666.60 151.4219 60.0008 32.0000 1.9923 1.9932 417.5417 417.7741 0.0349 -1.0000 -1.0000 0432148 1577822666.70 151.4219 60.0008 32.0000 1.9915 1.9924 417.6946 417.9268 0.0349 -1.0000 -1.0000 0432226 1577822666.80 151.4219 60.0008 32.0000 1.9922 1.9931 417.6005 417.8320 0.0347 -1.0000 -1.0000 0432445 1577822666.90 151.4219 60.0008 32.0000 1.9925 1.9934 417.4110 417.6426 0.0348 -1.0000 -1.0000 0432508 1577822667.00 151.4200 60.0008 32.0000 1.9932 1.9941 417.5192 417.7505 0.0347 -1.0000 -1.0000 0432586 1577822667.10 151.4183 60.0008 32.0000 1.9921 1.9930 417.6517 417.8824 0.0347 -1.0000 -1.0000 0432648 1577822667.20 151.4183 60.0008 32.0000 1.9917 1.9926 417.6808 417.9127 0.0348 -1.0000 -1.0000 0432711 1577822667.30 151.4183 60.0008 32.0000 1.9919 1.9929 417.5264 417.7579 0.0348 -1.0000 -1.0000 0433195 1577822667.40 151.4183 60.0008 32.0000 1.9922 1.9931 417.4372 417.6676 0.0346 -1.0000 -1.0000 0433257 1577822667.50 151.4183 60.0008 32.0000 1.9921 1.9930 417.6755 417.9072 0.0348 -1.0000 -1.0000 0433320 1577822667.60 151.5629 60.0008 32.0000 1.9928 1.9937 417.5898 417.8211 0.0348 -1.0000 -1.0000 0433398 1577822667.70 151.5629 60.0008 32.0000 1.9934 1.9943 417.4335 417.6646 0.0347 -1.0000 -1.0000 0433476 1577822667.80 151.5629 60.0008 32.0000 1.9925 1.9934 417.5454 417.7766 0.0348 -1.0000 -1.0000 0433664 1577822667.90 151.5629 60.0008 32.0000 1.9916 1.9926 417.6366 417.8692 0.0349 -1.0000 -1.0000 0433742 1577822668.00 151.5629 60.0008 32.0000 1.9924 1.9933 417.5492 417.7813 0.0349 -1.0000 -1.0000 0433805 1577822668.10 151.5571 60.0008 32.0000 1.9930 1.9939 417.4404 417.6729 0.0350 -1.0000 -1.0000 0433883 1577822668.20 151.5571 60.0008 32.0000 1.9918 1.9927 417.5672 417.7985 0.0347 -1.0000 -1.0000 0433945 1577822668.30 151.5571 60.0008 32.0000 1.9922 1.9931 417.5743 417.8052 0.0347 -1.0000 -1.0000 0434008 1577822668.40 151.5571 60.0008 32.0000 1.9930 1.9939 417.5524 417.7842 0.0349 -1.0000 -1.0000 0434195 1577822668.50 151.5571 60.0008 32.0000 1.9927 1.9936 417.3740 417.6059 0.0348 -1.0000 -1.0000 0434257 1577822668.60 151.5571 60.0008 32.0000 1.9921 1.9930 417.4908 417.7225 0.0349 -1.0000 -1.0000 0434320 1577822668.70 151.5571 60.0008 32.0000 1.9918 1.9927 417.5693 417.8011 0.0348 -1.0000 -1.0000 0434398 1577822668.80 151.5523 60.0008 32.0000 1.9924 1.9934 417.4105 417.6422 0.0348 -1.0000 -1.0000 0434461 1577822668.90 151.5394 60.0008 32.0000 1.9928 1.9937 417.4896 417.7216 0.0349 -1.0000 -1.0000 0434523 1577822669.00 151.5394 60.0008 32.0000 1.9923 1.9932 417.5565 417.7894 0.0350 -1.0000 -1.0000 0434601 1577822669.10 151.5394 60.0008 32.0000 1.9921 1.9930 417.6768 417.9087 0.0348 -1.0000 -1.0000 0434664 1577822669.20 151.5394 60.0008 32.0000 1.9913 1.9922 417.7284 417.9606 0.0349 -1.0000 -1.0000 0434726 1577822669.30 151.5394 60.0008 32.0000 1.9921 1.9930 417.5238 417.7564 0.0350 -1.0000 -1.0000 0434789 1577822669.40 151.5039 60.0008 32.0000 1.9921 1.9930 417.5706 417.8029 0.0349 -1.0000 -1.0000 0434961 1577822669.50 151.5039 60.0008 32.0000 1.9918 1.9927 417.5905 417.8224 0.0349 -1.0000 -1.0000 0435023 1577822669.60 151.5039 60.0008 32.0000 1.9921 1.9930 417.5942 417.8268 0.0350 -1.0000 -1.0000 0435101 1577822669.70 151.5039 60.0008 32.0000 1.9923 1.9933 417.4462 417.6779 0.0348 -1.0000 -1.0000 0435164 1577822669.80 151.5039 60.0008 32.0000 1.9915 1.9924 417.6219 417.8540 0.0348 -1.0000 -1.0000 0435226 1577822669.90 151.5039 60.0008 32.0000 1.9912 1.9921 417.7301 417.9614 0.0348 -1.0000 -1.0000 0435461 1577822670.00 151.4644 60.0016 32.0000 1.9917 1.9927 417.5223 417.7538 0.0348 -1.0000 -1.0000 0435523 1577822670.10 151.4644 60.0016 32.0000 1.9921 1.9930 417.3724 417.6031 0.0347 -1.0000 -1.0000 0435601 1577822670.20 151.4644 60.0016 32.0000 1.9921 1.9930 417.5458 417.7770 0.0348 -1.0000 -1.0000 0435664 1577822670.30 151.4644 60.0016 32.0000 1.9915 1.9924 417.6909 417.9232 0.0349 -1.0000 -1.0000 0435726 1577822670.40 151.4644 60.0016 32.0000 1.9924 1.9933 417.6597 417.8919 0.0349 -1.0000 -1.0000 0435961 1577822670.50 151.4644 60.0016 32.0000 1.9926 1.9935 417.4651 417.6966 0.0348 -1.0000 -1.0000 0436023 1577822670.60 151.4644 60.0016 32.0000 1.9919 1.9928 417.4670 417.6986 0.0349 -1.0000 -1.0000 0436086 1577822670.70 151.6120 60.0016 32.0000 1.9917 1.9926 417.6622 417.8947 0.0349 -1.0000 -1.0000 0436164 1577822670.80 151.6120 60.0016 32.0000 1.9924 1.9933 417.6634 417.8954 0.0348 -1.0000 -1.0000 0436226 1577822670.90 151.6120 60.0016 32.0000 1.9924 1.9933 417.5375 417.7685 0.0347 -1.0000 -1.0000 0436445 1577822671.00 151.6120 60.0016 32.0000 1.9923 1.9932 417.5392 417.7706 0.0348 -1.0000 -1.0000 0436523 1577822671.10 151.6120 60.0016 32.0000 1.9920 1.9929 417.6124 417.8434 0.0348 -1.0000 -1.0000 0436586 1577822671.20 151.5300 60.0016 32.0000 1.9918 1.9928 417.5175 417.7487 0.0347 -1.0000 -1.0000 0436648 1577822671.30 151.4481 60.0016 32.0000 1.9928 1.9937 417.4584 417.6896 0.0348 -1.0000 -1.0000 0436711 1577822671.40 151.4481 60.0016 32.0000 1.9916 1.9925 417.3902 417.6220 0.0348 -1.0000 -1.0000 0436773 1577822671.50 151.4481 60.0016 32.0000 1.9923 1.9932 417.5261 417.7580 0.0349 -1.0000 -1.0000 0437679 1577822671.60 151.4481 60.0016 32.0000 1.9919 1.9928 417.6918 417.9232 0.0348 -1.0000 -1.0000 0437757 1577822671.70 151.4481 60.0016 32.0000 1.9920 1.9929 417.4645 417.6963 0.0348 -1.0000 -1.0000 0437820 1577822671.80 151.4518 60.0016 32.0000 1.9926 1.9935 417.3590 417.5909 0.0349 -1.0000 -1.0000 0437883 1577822671.90 151.4518 60.0016 32.0000 1.9922 1.9932 417.4461 417.6785 0.0349 -1.0000 -1.0000 0437945 1577822672.00 151.4518 60.0016 32.0000 1.9919 1.9928 417.5367 417.7680 0.0347 -1.0000 -1.0000 0438008 1577822672.10 151.4518 60.0016 32.0000 1.9927 1.9936 417.5433 417.7744 0.0348 -1.0000 -1.0000 0438086 1577822672.20 151.4518 60.0016 32.0000 1.9935 1.9945 417.3463 417.5780 0.0348 -1.0000 -1.0000 0438148 1577822672.30 151.4440 60.0016 32.0000 1.9935 1.9944 417.4649 417.6958 0.0347 -1.0000 -1.0000 0438211 1577822672.40 151.4434 60.0016 32.0000 1.9924 1.9933 417.6732 417.9038 0.0347 -1.0000 -1.0000 0438289 1577822672.50 151.4434 60.0016 32.0000 1.9910 1.9919 417.6667 417.8977 0.0347 -1.0000 -1.0000 0438351 1577822672.60 151.4434 60.0016 32.0000 1.9925 1.9934 417.4595 417.6926 0.0350 -1.0000 -1.0000 0438414 1577822672.70 151.4434 60.0016 32.0000 1.9932 1.9941 417.4355 417.6668 0.0347 -1.0000 -1.0000 0438476 1577822672.80 151.4434 60.0016 32.0000 1.9920 1.9930 417.5381 417.7691 0.0347 -1.0000 -1.0000 0438554 1577822672.90 151.4355 60.0016 32.0000 1.9923 1.9932 417.6464 417.8774 0.0347 -1.0000 -1.0000 0438617 1577822673.00 151.4355 60.0016 32.0000 1.9903 1.9912 417.5387 417.7695 0.0346 -1.0000 -1.0000 0438695 1577822673.10 151.4355 60.0016 32.0000 1.9931 1.9940 417.4988 417.7303 0.0348 -1.0000 -1.0000 0438742 1577822673.20 151.4355 60.0016 32.0000 1.9922 1.9932 417.6330 417.8649 0.0349 -1.0000 -1.0000 0438805 1577822673.30 151.4355 60.0016 32.0000 1.9920 1.9929 417.6231 417.8551 0.0349 -1.0000 -1.0000 0438883 1577822673.40 151.4355 60.0016 32.0000 1.9922 1.9931 417.3906 417.6226 0.0349 -1.0000 -1.0000 0438945 1577822673.50 151.4355 60.0016 32.0000 1.9923 1.9932 417.4818 417.7138 0.0348 -1.0000 -1.0000 0439179 1577822673.60 151.4355 60.0016 32.0000 1.9918 1.9927 417.6692 417.9008 0.0348 -1.0000 -1.0000 0439257 1577822673.70 151.4355 60.0016 32.0000 1.9916 1.9925 417.6159 417.8478 0.0348 -1.0000 -1.0000 0439320 1577822673.80 151.4355 60.0016 32.0000 1.9916 1.9925 417.4530 417.6857 0.0350 -1.0000 -1.0000 0439383 1577822673.90 151.4454 60.0016 32.0000 1.9920 1.9929 417.4406 417.6724 0.0349 -1.0000 -1.0000 0439445 1577822674.00 151.4814 60.0016 32.0000 1.9913 1.9922 417.6376 417.8700 0.0349 -1.0000 -1.0000 0439929 1577822674.10 151.4814 60.0016 32.0000 1.9916 1.9926 417.6328 417.8653 0.0349 -1.0000 -1.0000 0440008 1577822674.20 151.4814 60.0016 32.0000 1.9921 1.9930 417.4623 417.6945 0.0349 -1.0000 -1.0000 0440070 1577822674.30 151.4814 60.0016 32.0000 1.9924 1.9933 417.4339 417.6660 0.0349 -1.0000 -1.0000 0440133 1577822674.40 151.4814 60.0016 32.0000 1.9914 1.9923 417.6691 417.9015 0.0350 -1.0000 -1.0000 0440195 1577822674.50 151.4814 60.0016 32.0000 1.9929 1.9938 417.5583 417.7892 0.0347 -1.0000 -1.0000 0440257 1577822674.60 151.4118 60.0017 32.0000 1.9929 1.9938 417.4567 417.6884 0.0348 -1.0000 -1.0000 0440320 1577822674.70 151.4118 60.0017 32.0000 1.9920 1.9929 417.6761 417.9091 0.0351 -1.0000 -1.0000 0440398 1577822674.80 151.4118 60.0017 32.0000 1.9913 1.9922 417.6000 417.8318 0.0348 -1.0000 -1.0000 0440461 1577822674.90 151.4118 60.0017 32.0000 1.9923 1.9932 417.4911 417.7223 0.0347 -1.0000 -1.0000 0440523 1577822675.00 151.4118 60.0017 32.0000 1.9922 1.9931 417.4311 417.6619 0.0347 -1.0000 -1.0000 0440601 1577822675.10 151.4903 60.0017 32.0000 1.9914 1.9923 417.6074 417.8390 0.0348 -1.0000 -1.0000 0440664 1577822675.20 151.4903 60.0017 32.0000 1.9922 1.9931 417.6153 417.8485 0.0350 -1.0000 -1.0000 0440726 1577822675.30 151.4903 60.0017 32.0000 1.9923 1.9932 417.3965 417.6285 0.0349 -1.0000 -1.0000 0440805 1577822675.40 151.4903 60.0017 32.0000 1.9926 1.9935 417.5228 417.7540 0.0347 -1.0000 -1.0000 0440867 1577822675.50 151.4903 60.0017 32.0000 1.9925 1.9934 417.5576 417.7895 0.0348 -1.0000 -1.0000 0440929 1577822675.60 151.4903 60.0017 32.0000 1.9925 1.9934 417.5204 417.7521 0.0348 -1.0000 -1.0000 0440992 1577822675.70 151.5143 60.0017 32.0000 1.9928 1.9937 417.3964 417.6277 0.0347 -1.0000 -1.0000 0441054 1577822675.80 151.5143 60.0017 32.0000 1.9920 1.9929 417.5330 417.7652 0.0349 -1.0000 -1.0000 0441117 1577822675.90 151.5143 60.0017 32.0000 1.9912 1.9921 417.6710 417.9029 0.0349 -1.0000 -1.0000 0441195 1577822676.00 151.5143 60.0017 32.0000 1.9924 1.9933 417.5179 417.7499 0.0348 -1.0000 -1.0000 0441257 1577822676.10 151.5143 60.0017 32.0000 1.9929 1.9938 417.4447 417.6769 0.0349 -1.0000 -1.0000 0441445 1577822676.20 151.4745 60.0017 32.0000 1.9902 1.9912 417.5412 417.7727 0.0348 -1.0000 -1.0000 0441508 1577822676.30 151.4506 60.0017 32.0000 1.9912 1.9921 417.6805 417.9117 0.0348 -1.0000 -1.0000 0441570 1577822676.40 151.4506 60.0017 32.0000 1.9922 1.9932 417.4537 417.6853 0.0348 -1.0000 -1.0000 0441648 1577822676.50 151.4506 60.0017 32.0000 1.9931 1.9940 417.3653 417.5977 0.0350 -1.0000 -1.0000 0441711 1577822676.60 151.4506 60.0017 32.0000 1.9929 1.9938 417.5005 417.7329 0.0349 -1.0000 -1.0000 0442773 1577822676.70 151.4506 60.0017 32.0000 1.9923 1.9932 417.5493 417.7807 0.0347 -1.0000 -1.0000 0442836 1577822676.80 151.5681 60.0017 32.0000 1.9926 1.9935 417.3872 417.6177 0.0347 -1.0000 -1.0000 0442914 1577822676.90 151.5732 60.0017 32.0000 1.9933 1.9942 417.4924 417.7245 0.0349 -1.0000 -1.0000 0442961 1577822677.00 151.5732 60.0017 32.0000 1.9919 1.9929 417.6403 417.8727 0.0349 -1.0000 -1.0000 0443102 1577822677.10 151.5732 60.0017 32.0000 1.9924 1.9934 417.6298 417.8614 0.0348 -1.0000 -1.0000 0443164 1577822677.20 151.5732 60.0017 32.0000 1.9927 1.9936 417.4995 417.7313 0.0348 -1.0000 -1.0000 0443305 1577822677.30 151.5732 60.0017 32.0000 1.9930 1.9939 417.3936 417.6252 0.0349 -1.0000 -1.0000 0443367 1577822677.40 151.4217 60.0017 32.0000 1.9919 1.9929 417.6360 417.8682 0.0349 -1.0000 -1.0000 0443429 1577822677.50 151.4217 60.0017 32.0000 1.9921 1.9930 417.6038 417.8352 0.0348 -1.0000 -1.0000 0443492 1577822677.60 151.4217 60.0017 32.0000 1.9929 1.9939 417.3642 417.5960 0.0348 -1.0000 -1.0000 0443570 1577822677.70 151.4217 60.0017 32.0000 1.9925 1.9934 417.4253 417.6563 0.0347 -1.0000 -1.0000 0443633 1577822677.80 151.4217 60.0017 32.0000 1.9918 1.9927 417.6630 417.8945 0.0348 -1.0000 -1.0000 0443695 1577822677.90 151.4790 60.0017 32.0000 1.9921 1.9930 417.5051 417.7373 0.0349 -1.0000 -1.0000 0443773 1577822678.00 151.4812 60.0017 32.0000 1.9926 1.9935 417.4164 417.6477 0.0347 -1.0000 -1.0000 0443836 1577822678.10 151.4812 60.0017 32.0000 1.9923 1.9932 417.4511 417.6836 0.0349 -1.0000 -1.0000 0443961 1577822678.20 151.4812 60.0017 32.0000 1.9907 1.9916 417.5633 417.7946 0.0348 -1.0000 -1.0000 0444023 1577822678.30 151.4812 60.0017 32.0000 1.9919 1.9928 417.5627 417.7945 0.0348 -1.0000 -1.0000 0444086 1577822678.40 151.4812 60.0017 32.0000 1.9921 1.9930 417.4199 417.6516 0.0348 -1.0000 -1.0000 0444164 1577822678.50 151.4812 60.0017 32.0000 1.9918 1.9927 417.4168 417.6482 0.0348 -1.0000 -1.0000 0444226 1577822678.60 151.4812 60.0017 32.0000 1.9913 1.9922 417.5151 417.7461 0.0347 -1.0000 -1.0000 0444476 1577822678.70 151.4812 60.0017 32.0000 1.9915 1.9925 417.6210 417.8519 0.0347 -1.0000 -1.0000 0444539 1577822678.80 151.4812 60.0017 32.0000 1.9918 1.9927 417.5257 417.7575 0.0349 -1.0000 -1.0000 0444601 1577822678.90 151.4812 60.0017 32.0000 1.9926 1.9935 417.5074 417.7396 0.0349 -1.0000 -1.0000 0444664 1577822679.00 151.5066 60.0017 32.0000 1.9918 1.9927 417.6155 417.8474 0.0349 -1.0000 -1.0000 0444742 1577822679.10 151.5066 60.0017 32.0000 1.9913 1.9922 417.5944 417.8268 0.0349 -1.0000 -1.0000 0444804 1577822679.20 151.5066 60.0017 32.0000 1.9920 1.9929 417.4286 417.6600 0.0347 -1.0000 -1.0000 0444867 1577822679.30 151.5066 60.0017 32.0000 1.9922 1.9931 417.4128 417.6439 0.0347 -1.0000 -1.0000 0444945 1577822679.40 151.5066 60.0017 32.0000 1.9912 1.9921 417.5903 417.8217 0.0348 -1.0000 -1.0000 0445008 1577822679.50 151.5066 60.0017 32.0000 1.9912 1.9921 417.5724 417.8037 0.0347 -1.0000 -1.0000 0445070 1577822679.60 151.4735 60.0025 32.0000 1.9919 1.9928 417.4899 417.7216 0.0349 -1.0000 -1.0000 0445148 1577822679.70 151.4612 60.0027 32.0000 1.9923 1.9932 417.3607 417.5925 0.0348 -1.0000 -1.0000 0445211 1577822679.80 151.4612 60.0027 32.0000 1.9919 1.9928 417.6145 417.8463 0.0349 -1.0000 -1.0000 0445273 1577822679.90 151.4612 60.0027 32.0000 1.9923 1.9932 417.6883 417.9207 0.0349 -1.0000 -1.0000 0445336 1577822680.00 151.4612 60.0027 32.0000 1.9925 1.9934 417.6270 417.8586 0.0348 -1.0000 -1.0000 0445398 1577822680.10 151.4612 60.0027 32.0000 1.9924 1.9933 417.5315 417.7632 0.0349 -1.0000 -1.0000 0445476 1577822680.20 151.4612 60.0027 32.0000 1.9923 1.9932 417.6526 417.8845 0.0348 -1.0000 -1.0000 0446289 1577822680.30 151.5687 60.0027 32.0000 1.9920 1.9929 417.6626 417.8943 0.0348 -1.0000 -1.0000 0446351 1577822680.40 151.5687 60.0027 32.0000 1.9927 1.9936 417.3620 417.5938 0.0349 -1.0000 -1.0000 0446429 1577822680.50 151.5687 60.0027 32.0000 1.9926 1.9935 417.5202 417.7523 0.0348 -1.0000 -1.0000 0446492 1577822680.60 151.5687 60.0027 32.0000 1.9916 1.9925 417.6703 417.9010 0.0347 -1.0000 -1.0000 0446554 1577822680.70 151.5687 60.0027 32.0000 1.9914 1.9923 417.6370 417.8680 0.0347 -1.0000 -1.0000 0446617 1577822680.80 151.5054 60.0027 32.0000 1.9929 1.9938 417.4968 417.7281 0.0348 -1.0000 -1.0000 0446680 1577822680.90 151.4829 60.0027 32.0000 1.9921 1.9930 417.5829 417.8140 0.0347 -1.0000 -1.0000 0446773 1577822681.00 151.4829 60.0027 32.0000 1.9911 1.9920 417.6819 417.9135 0.0349 -1.0000 -1.0000 0446851 1577822681.10 151.4829 60.0027 32.0000 1.9922 1.9931 417.6135 417.8464 0.0349 -1.0000 -1.0000 0446914 1577822681.20 151.4829 60.0027 32.0000 1.9914 1.9923 417.5732 417.8048 0.0348 -1.0000 -1.0000 0446976 1577822681.30 151.4829 60.0027 32.0000 1.9913 1.9922 417.7116 417.9431 0.0348 -1.0000 -1.0000 0447054 1577822681.40 151.4779 60.0027 32.0000 1.9919 1.9929 417.6784 417.9097 0.0348 -1.0000 -1.0000 0447117 1577822681.50 151.4741 60.0027 32.0000 1.9928 1.9938 417.4672 417.6991 0.0349 -1.0000 -1.0000 0447180 1577822681.60 151.4741 60.0027 32.0000 1.9917 1.9926 417.4588 417.6908 0.0349 -1.0000 -1.0000 0447257 1577822681.70 151.4741 60.0027 32.0000 1.9915 1.9925 417.6372 417.8688 0.0348 -1.0000 -1.0000 0447976 1577822681.80 151.4741 60.0027 32.0000 1.9917 1.9926 417.7194 417.9511 0.0348 -1.0000 -1.0000 0448039 1577822681.90 151.4741 60.0027 32.0000 1.9922 1.9931 417.5118 417.7433 0.0348 -1.0000 -1.0000 0448117 1577822682.00 151.4741 60.0027 32.0000 1.9928 1.9937 417.4514 417.6842 0.0350 -1.0000 -1.0000 0448179 1577822682.10 151.4741 60.0027 32.0000 1.9918 1.9927 417.5352 417.7671 0.0348 -1.0000 -1.0000 0448242 1577822682.20 151.4741 60.0027 32.0000 1.9912 1.9921 417.6225 417.8540 0.0348 -1.0000 -1.0000 0448304 1577822682.30 151.4741 60.0027 32.0000 1.9911 1.9921 417.4789 417.7108 0.0348 -1.0000 -1.0000 0448367 1577822682.40 151.4741 60.0027 32.0000 1.9909 1.9918 417.6315 417.8621 0.0347 -1.0000 -1.0000 0448445 1577822682.50 151.4457 60.0027 32.0000 1.9913 1.9922 417.6078 417.8397 0.0349 -1.0000 -1.0000 0448508 1577822682.60 151.4454 60.0027 32.0000 1.9911 1.9920 417.6329 417.8650 0.0349 -1.0000 -1.0000 0448570 1577822682.70 151.4454 60.0027 32.0000 1.9917 1.9926 417.5025 417.7347 0.0349 -1.0000 -1.0000 0448648 1577822682.80 151.4454 60.0027 32.0000 1.9930 1.9939 417.4504 417.6817 0.0348 -1.0000 -1.0000 0448711 1577822682.90 151.4454 60.0027 32.0000 1.9912 1.9921 417.5686 417.8002 0.0348 -1.0000 -1.0000 0448773 1577822683.00 151.4648 60.0027 32.0000 1.9916 1.9925 417.6611 417.8926 0.0348 -1.0000 -1.0000 0448851 1577822683.10 151.4933 60.0027 32.0000 1.9926 1.9935 417.4409 417.6728 0.0348 -1.0000 -1.0000 0448914 1577822683.20 151.4933 60.0027 32.0000 1.9912 1.9921 417.4777 417.7093 0.0348 -1.0000 -1.0000 0448976 1577822683.30 151.4933 60.0027 32.0000 1.9916 1.9925 417.6799 417.9121 0.0349 -1.0000 -1.0000 0449039 1577822683.40 151.4933 60.0027 32.0000 1.9918 1.9927 417.4978 417.7304 0.0349 -1.0000 -1.0000 0449117 1577822683.50 151.4933 60.0027 32.0000 1.9925 1.9934 417.4072 417.6383 0.0347 -1.0000 -1.0000 0449164 1577822683.60 151.4933 60.0027 32.0000 1.9915 1.9924 417.4609 417.6920 0.0347 -1.0000 -1.0000 0449242 1577822683.70 151.4933 60.0027 32.0000 1.9914 1.9923 417.6410 417.8720 0.0347 -1.0000 -1.0000 0449320 1577822683.80 151.4933 60.0027 32.0000 1.9911 1.9920 417.6277 417.8588 0.0347 -1.0000 -1.0000 0449430 1577822683.90 151.4933 60.0027 32.0000 1.9924 1.9933 417.4489 417.6792 0.0346 -1.0000 -1.0000 0449508 1577822684.00 151.4933 60.0027 32.0000 1.9920 1.9929 417.5090 417.7399 0.0348 -1.0000 -1.0000 0449570 1577822684.10 151.5187 60.0027 32.0000 1.9914 1.9923 417.5510 417.7827 0.0348 -1.0000 -1.0000 0449648 1577822684.20 151.5257 60.0027 32.0000 1.9920 1.9929 417.5614 417.7934 0.0349 -1.0000 -1.0000 0449711 1577822684.30 151.5257 60.0027 32.0000 1.9918 1.9927 417.4352 417.6666 0.0348 -1.0000 -1.0000 0449945 1577822684.40 151.5257 60.0027 32.0000 1.9919 1.9928 417.6135 417.8450 0.0348 -1.0000 -1.0000 0450008 1577822684.50 151.5257 60.0027 32.0000 1.9922 1.9931 417.6185 417.8504 0.0348 -1.0000 -1.0000 0450070 1577822684.60 151.5257 60.0027 32.0000 1.9920 1.9929 417.6417 417.8737 0.0349 -1.0000 -1.0000 0450133 1577822684.70 151.5257 60.0027 32.0000 1.9926 1.9935 417.4034 417.6356 0.0349 -1.0000 -1.0000 0450211 1577822684.80 151.4351 60.0019 32.0000 1.9917 1.9926 417.5195 417.7510 0.0348 -1.0000 -1.0000 0450461 1577822684.90 151.4351 60.0019 32.0000 1.9916 1.9925 417.6689 417.9003 0.0348 -1.0000 -1.0000 0450523 1577822685.00 151.4351 60.0019 32.0000 1.9926 1.9935 417.6626 417.8943 0.0348 -1.0000 -1.0000 0450586 1577822685.10 151.4351 60.0019 32.0000 1.9931 1.9940 417.4305 417.6609 0.0346 -1.0000 -1.0000 0450648 1577822685.20 151.4351 60.0019 32.0000 1.9926 1.9935 417.5469 417.7781 0.0349 -1.0000 -1.0000 0450711 1577822685.30 151.4597 60.0019 32.0000 1.9914 1.9923 417.5539 417.7865 0.0350 -1.0000 -1.0000 0451461 1577822685.40 151.4692 60.0019 32.0000 1.9905 1.9914 417.5901 417.8233 0.0349 -1.0000 -1.0000 0451523 1577822685.50 151.4692 60.0019 32.0000 1.9925 1.9934 417.5785 417.8095 0.0347 -1.0000 -1.0000 0451586 1577822685.60 151.4692 60.0019 32.0000 1.9929 1.9938 417.4142 417.6457 0.0349 -1.0000 -1.0000 0451664 1577822685.70 151.4692 60.0019 32.0000 1.9920 1.9929 417.4385 417.6709 0.0349 -1.0000 -1.0000 0451726 1577822685.80 151.4692 60.0019 32.0000 1.9918 1.9927 417.5978 417.8297 0.0349 -1.0000 -1.0000 0451789 1577822685.90 151.4910 60.0019 32.0000 1.9916 1.9925 417.6467 417.8782 0.0348 -1.0000 -1.0000 0451867 1577822686.00 151.4910 60.0019 32.0000 1.9926 1.9935 417.4475 417.6791 0.0348 -1.0000 -1.0000 0451930 1577822686.10 151.4910 60.0019 32.0000 1.9920 1.9929 417.4797 417.7120 0.0349 -1.0000 -1.0000 0451992 1577822686.20 151.4910 60.0019 32.0000 1.9915 1.9924 417.6273 417.8593 0.0348 -1.0000 -1.0000 0452054 1577822686.30 151.4910 60.0019 32.0000 1.9924 1.9933 417.5655 417.7971 0.0348 -1.0000 -1.0000 0452117 1577822686.40 151.4139 60.0019 32.0000 1.9926 1.9935 417.4122 417.6434 0.0347 -1.0000 -1.0000 0452195 1577822686.50 151.4129 60.0019 32.0000 1.9922 1.9931 417.4861 417.7177 0.0348 -1.0000 -1.0000 0452257 1577822686.60 151.4129 60.0019 32.0000 1.9922 1.9931 417.5978 417.8298 0.0348 -1.0000 -1.0000 0452320 1577822686.70 151.4129 60.0019 32.0000 1.9925 1.9934 417.4846 417.7162 0.0348 -1.0000 -1.0000 0452398 1577822686.80 151.4129 60.0019 32.0000 1.9926 1.9935 417.5245 417.7559 0.0348 -1.0000 -1.0000 0452461 1577822686.90 151.4484 60.0019 32.0000 1.9924 1.9933 417.6541 417.8865 0.0350 -1.0000 -1.0000 0452523 1577822687.00 151.5051 60.0019 32.0000 1.9924 1.9933 417.4444 417.6770 0.0350 -1.0000 -1.0000 0452586 1577822687.10 151.5051 60.0019 32.0000 1.9929 1.9938 417.5202 417.7527 0.0349 -1.0000 -1.0000 0452648 1577822687.20 151.5051 60.0019 32.0000 1.9918 1.9927 417.5724 417.8041 0.0348 -1.0000 -1.0000 0452711 1577822687.30 151.5051 60.0019 32.0000 1.9919 1.9928 417.6720 417.9041 0.0349 -1.0000 -1.0000 0452789 1577822687.40 151.5051 60.0019 32.0000 1.9927 1.9936 417.4887 417.7202 0.0348 -1.0000 -1.0000 0452851 1577822687.50 151.5051 60.0019 32.0000 1.9922 1.9931 417.4076 417.6393 0.0349 -1.0000 -1.0000 0452914 1577822687.60 151.5668 60.0019 32.0000 1.9911 1.9920 417.5675 417.7992 0.0348 -1.0000 -1.0000 0452992 1577822687.70 151.5668 60.0019 32.0000 1.9917 1.9927 417.6090 417.8403 0.0347 -1.0000 -1.0000 0453054 1577822687.80 151.5668 60.0019 32.0000 1.9921 1.9930 417.3960 417.6268 0.0347 -1.0000 -1.0000 0453117 1577822687.90 151.5668 60.0019 32.0000 1.9929 1.9939 417.6546 417.8853 0.0346 -1.0000 -1.0000 0453179 1577822688.00 151.5668 60.0019 32.0000 1.9917 1.9926 417.7043 417.9362 0.0349 -1.0000 -1.0000 0453242 1577822688.10 151.4584 60.0019 32.0000 1.9922 1.9931 417.6585 417.8911 0.0349 -1.0000 -1.0000 0453320 1577822688.20 151.4226 60.0019 32.0000 1.9912 1.9921 417.4721 417.7038 0.0348 -1.0000 -1.0000 0453383 1577822688.30 151.4226 60.0019 32.0000 1.9913 1.9922 417.6849 417.9169 0.0349 -1.0000 -1.0000 0453445 1577822688.40 151.4226 60.0019 32.0000 1.9917 1.9926 417.6280 417.8585 0.0347 -1.0000 -1.0000 0453976 1577822688.50 151.4226 60.0019 32.0000 1.9924 1.9933 417.5250 417.7571 0.0349 -1.0000 -1.0000 0454039 1577822688.60 151.4305 60.0019 32.0000 1.9927 1.9936 417.5347 417.7666 0.0349 -1.0000 -1.0000 0454102 1577822688.70 151.5040 60.0019 32.0000 1.9917 1.9926 417.5967 417.8272 0.0346 -1.0000 -1.0000 0454179 1577822688.80 151.5040 60.0019 32.0000 1.9914 1.9923 417.7140 417.9462 0.0349 -1.0000 -1.0000 0454242 1577822688.90 151.5040 60.0019 32.0000 1.9934 1.9943 417.5453 417.7779 0.0349 -1.0000 -1.0000 0454476 1577822689.00 151.5040 60.0019 32.0000 1.9929 1.9939 417.5721 417.8037 0.0348 -1.0000 -1.0000 0454554 1577822689.10 151.5040 60.0019 32.0000 1.9926 1.9936 417.5967 417.8284 0.0348 -1.0000 -1.0000 0454617 1577822689.20 151.6199 60.0019 32.0000 1.9915 1.9925 417.6894 417.9211 0.0348 -1.0000 -1.0000 0454679 1577822689.30 151.6199 60.0019 32.0000 1.9923 1.9932 417.4862 417.7182 0.0349 -1.0000 -1.0000 0454757 1577822689.40 151.6199 60.0019 32.0000 1.9925 1.9934 417.4325 417.6641 0.0348 -1.0000 -1.0000 0454929 1577822689.50 151.6199 60.0019 32.0000 1.9917 1.9926 417.5640 417.7944 0.0347 -1.0000 -1.0000 0454992 1577822689.60 151.6199 60.0019 32.0000 1.9926 1.9935 417.5551 417.7861 0.0347 -1.0000 -1.0000 0455070 1577822689.70 151.5737 60.0020 32.0000 1.9926 1.9935 417.4387 417.6699 0.0347 -1.0000 -1.0000 0455133 1577822689.80 151.4854 60.0022 32.0000 1.9924 1.9933 417.3514 417.5819 0.0347 -1.0000 -1.0000 0455195 1577822689.90 151.4854 60.0022 32.0000 1.9920 1.9929 417.5746 417.8061 0.0348 -1.0000 -1.0000 0455492 1577822690.00 151.4854 60.0022 32.0000 1.9912 1.9921 417.7472 417.9793 0.0349 -1.0000 -1.0000 0455554 1577822690.10 151.4854 60.0022 32.0000 1.9923 1.9932 417.4948 417.7283 0.0350 -1.0000 -1.0000 0455617 1577822690.20 151.4854 60.0022 32.0000 1.9925 1.9934 417.4561 417.6879 0.0349 -1.0000 -1.0000 0455679 1577822690.30 151.4854 60.0022 32.0000 1.9925 1.9934 417.6390 417.8714 0.0349 -1.0000 -1.0000 0455742 1577822690.40 151.5304 60.0022 32.0000 1.9920 1.9930 417.5847 417.8159 0.0347 -1.0000 -1.0000 0455930 1577822690.50 151.5304 60.0022 32.0000 1.9931 1.9941 417.4169 417.6482 0.0348 -1.0000 -1.0000 0455992 1577822690.60 151.5304 60.0022 32.0000 1.9927 1.9936 417.5114 417.7434 0.0349 -1.0000 -1.0000 0456054 1577822690.70 151.5304 60.0022 32.0000 1.9924 1.9933 417.7414 417.9734 0.0348 -1.0000 -1.0000 0456133 1577822690.80 151.5304 60.0022 32.0000 1.9928 1.9938 417.5202 417.7516 0.0348 -1.0000 -1.0000 0456195 1577822690.90 151.5337 60.0022 32.0000 1.9929 1.9938 417.5359 417.7676 0.0348 -1.0000 -1.0000 0456257 1577822691.00 151.5347 60.0022 32.0000 1.9917 1.9926 417.6959 417.9272 0.0347 -1.0000 -1.0000 0456711 1577822691.10 151.5347 60.0022 32.0000 1.9920 1.9929 417.7525 417.9835 0.0347 -1.0000 -1.0000 0456773 1577822691.20 151.5347 60.0022 32.0000 1.9927 1.9936 417.4553 417.6870 0.0349 -1.0000 -1.0000 0456836 1577822691.30 151.5347 60.0022 32.0000 1.9920 1.9929 417.4763 417.7079 0.0348 -1.0000 -1.0000 0456929 1577822691.40 151.5347 60.0022 32.0000 1.9916 1.9925 417.6304 417.8632 0.0349 -1.0000 -1.0000 0456992 1577822691.50 151.4124 60.0022 32.0000 1.9919 1.9928 417.5922 417.8228 0.0347 -1.0000 -1.0000 0457211 1577822691.60 151.4124 60.0022 32.0000 1.9925 1.9934 417.5205 417.7516 0.0347 -1.0000 -1.0000 0457289 1577822691.70 151.4124 60.0022 32.0000 1.9918 1.9927 417.6536 417.8852 0.0348 -1.0000 -1.0000 0457351 1577822691.80 151.4124 60.0022 32.0000 1.9919 1.9928 417.6100 417.8417 0.0348 -1.0000 -1.0000 0457414 1577822691.90 151.4124 60.0022 32.0000 1.9930 1.9939 417.4598 417.6912 0.0347 -1.0000 -1.0000 0457492 1577822692.00 151.4957 60.0022 32.0000 1.9924 1.9933 417.4871 417.7181 0.0348 -1.0000 -1.0000 0457664 1577822692.10 151.4957 60.0022 32.0000 1.9914 1.9923 417.6457 417.8767 0.0347 -1.0000 -1.0000 0457742 1577822692.20 151.4957 60.0022 32.0000 1.9911 1.9920 417.6434 417.8747 0.0347 -1.0000 -1.0000 0457805 1577822692.30 151.4957 60.0022 32.0000 1.9920 1.9929 417.5312 417.7622 0.0347 -1.0000 -1.0000 0457867 1577822692.40 151.4957 60.0022 32.0000 1.9926 1.9935 417.5678 417.7996 0.0349 -1.0000 -1.0000 0457929 1577822692.50 151.4975 60.0022 32.0000 1.9910 1.9919 417.6048 417.8368 0.0349 -1.0000 -1.0000 0457992 1577822692.60 151.5126 60.0022 32.0000 1.9915 1.9924 417.5690 417.8005 0.0347 -1.0000 -1.0000 0458054 1577822692.70 151.5126 60.0022 32.0000 1.9923 1.9932 417.3665 417.5972 0.0347 -1.0000 -1.0000 0458133 1577822692.80 151.5126 60.0022 32.0000 1.9917 1.9926 417.5736 417.8064 0.0351 -1.0000 -1.0000 0458211 1577822692.90 151.5126 60.0022 32.0000 1.9923 1.9932 417.5033 417.7362 0.0349 -1.0000 -1.0000 0458273 1577822693.00 151.5126 60.0022 32.0000 1.9930 1.9939 417.4077 417.6388 0.0347 -1.0000 -1.0000 0458461 1577822693.10 151.4533 60.0022 32.0000 1.9916 1.9926 417.4852 417.7172 0.0350 -1.0000 -1.0000 0458523 1577822693.20 151.4533 60.0022 32.0000 1.9919 1.9928 417.6903 417.9230 0.0349 -1.0000 -1.0000 0458586 1577822693.30 151.4533 60.0022 32.0000 1.9917 1.9926 417.5798 417.8113 0.0348 -1.0000 -1.0000 0458664 1577822693.40 151.4533 60.0022 32.0000 1.9932 1.9941 417.4218 417.6533 0.0348 -1.0000 -1.0000 0458726 1577822693.50 151.4533 60.0022 32.0000 1.9920 1.9929 417.5204 417.7518 0.0348 -1.0000 -1.0000 0458945 1577822693.60 151.4625 60.0022 32.0000 1.9915 1.9924 417.6666 417.8980 0.0348 -1.0000 -1.0000 0459023 1577822693.70 151.5360 60.0022 32.0000 1.9919 1.9928 417.5452 417.7767 0.0348 -1.0000 -1.0000 0459086 1577822693.80 151.5360 60.0022 32.0000 1.9930 1.9939 417.3686 417.6004 0.0349 -1.0000 -1.0000 0459148 1577822693.90 151.5360 60.0022 32.0000 1.9928 1.9937 417.4592 417.6918 0.0349 -1.0000 -1.0000 0459226 1577822694.00 151.5360 60.0022 32.0000 1.9920 1.9929 417.6281 417.8597 0.0348 -1.0000 -1.0000 0459461 1577822694.10 151.5360 60.0022 32.0000 1.9918 1.9927 417.6087 417.8403 0.0348 -1.0000 -1.0000 0459539 1577822694.20 151.5950 60.0022 32.0000 1.9932 1.9941 417.3669 417.5986 0.0348 -1.0000 -1.0000 0459601 1577822694.30 151.5950 60.0022 32.0000 1.9928 1.9937 417.5136 417.7455 0.0348 -1.0000 -1.0000 0459664 1577822694.40 151.5950 60.0022 32.0000 1.9921 1.9930 417.7066 417.9398 0.0351 -1.0000 -1.0000 0459742 1577822694.50 151.5950 60.0022 32.0000 1.9924 1.9933 417.7213 417.9541 0.0349 -1.0000 -1.0000 0459805 1577822694.60 151.5950 60.0022 32.0000 1.9924 1.9934 417.4716 417.7030 0.0348 -1.0000 -1.0000 0500711 1577822694.70 151.5137 60.0023 32.0000 1.9915 1.9924 417.5450 417.7780 0.0351 -1.0000 -1.0000 0500773 1577822694.80 151.5050 60.0023 32.0000 1.9907 1.9916 417.6306 417.8630 0.0349 -1.0000 -1.0000 0500836 1577822694.90 151.5050 60.0023 32.0000 1.9923 1.9932 417.6702 417.9021 0.0349 -1.0000 -1.0000 0500914 1577822695.00 151.5050 60.0023 32.0000 1.9927 1.9936 417.4955 417.7271 0.0348 -1.0000 -1.0000 0501008 1577822695.10 151.5050 60.0023 32.0000 1.9922 1.9931 417.6020 417.8341 0.0349 -1.0000 -1.0000 0501070 1577822695.20 151.5045 60.0023 32.0000 1.9925 1.9934 417.5982 417.8301 0.0348 -1.0000 -1.0000 0501133 1577822695.30 151.4810 60.0023 32.0000 1.9927 1.9936 417.4591 417.6912 0.0349 -1.0000 -1.0000 0501211 1577822695.40 151.4810 60.0023 32.0000 1.9925 1.9935 417.4833 417.7158 0.0349 -1.0000 -1.0000 0501273 1577822695.50 151.4810 60.0023 32.0000 1.9916 1.9925 417.5774 417.8083 0.0347 -1.0000 -1.0000 0501336 1577822695.60 151.4810 60.0023 32.0000 1.9915 1.9924 417.6749 417.9065 0.0348 -1.0000 -1.0000 0501398 1577822695.70 151.4810 60.0023 32.0000 1.9925 1.9934 417.4953 417.7270 0.0349 -1.0000 -1.0000 0501461 1577822695.80 151.4958 60.0023 32.0000 1.9921 1.9931 417.4225 417.6539 0.0348 -1.0000 -1.0000 0501523 1577822695.90 151.4958 60.0023 32.0000 1.9919 1.9928 417.6270 417.8586 0.0348 -1.0000 -1.0000 0501602 1577822696.00 151.4958 60.0023 32.0000 1.9917 1.9926 417.5961 417.8282 0.0349 -1.0000 -1.0000 0501664 1577822696.10 151.4958 60.0023 32.0000 1.9923 1.9932 417.5110 417.7432 0.0349 -1.0000 -1.0000 0502273 1577822696.20 151.4958 60.0023 32.0000 1.9919 1.9928 417.4790 417.7104 0.0347 -1.0000 -1.0000 0502351 1577822696.30 151.4958 60.0023 32.0000 1.9923 1.9932 417.5110 417.7423 0.0348 -1.0000 -1.0000 0502398 1577822696.40 151.3763 60.0023 32.0000 1.9920 1.9929 417.5894 417.8198 0.0347 -1.0000 -1.0000 0502476 1577822696.50 151.3763 60.0023 32.0000 1.9913 1.9923 417.6007 417.8332 0.0349 -1.0000 -1.0000 0502539 1577822696.60 151.3763 60.0023 32.0000 1.9930 1.9939 417.3310 417.5624 0.0348 -1.0000 -1.0000 0502601 1577822696.70 151.3763 60.0023 32.0000 1.9926 1.9935 417.2766 417.5071 0.0347 -1.0000 -1.0000 0502679 1577822696.80 151.3763 60.0023 32.0000 1.9913 1.9922 417.5452 417.7760 0.0347 -1.0000 -1.0000 0502742 1577822696.90 151.5866 60.0023 32.0000 1.9914 1.9923 417.7222 417.9533 0.0347 -1.0000 -1.0000 0502804 1577822697.00 151.5893 60.0023 32.0000 1.9923 1.9932 417.4363 417.6677 0.0348 -1.0000 -1.0000 0502883 1577822697.10 151.5893 60.0023 32.0000 1.9929 1.9938 417.3900 417.6220 0.0348 -1.0000 -1.0000 0502945 1577822697.20 151.5893 60.0023 32.0000 1.9924 1.9933 417.5994 417.8306 0.0348 -1.0000 -1.0000 0503008 1577822697.30 151.5893 60.0023 32.0000 1.9923 1.9932 417.6599 417.8916 0.0348 -1.0000 -1.0000 0503086 1577822697.40 151.5893 60.0023 32.0000 1.9929 1.9938 417.3441 417.5756 0.0348 -1.0000 -1.0000 0503148 1577822697.50 151.5893 60.0023 32.0000 1.9916 1.9925 417.5688 417.8009 0.0349 -1.0000 -1.0000 0503211 1577822697.60 151.4973 60.0023 32.0000 1.9916 1.9925 417.6055 417.8379 0.0349 -1.0000 -1.0000 0503289 1577822697.70 151.4973 60.0023 32.0000 1.9916 1.9926 417.4468 417.6793 0.0349 -1.0000 -1.0000 0503476 1577822697.80 151.4973 60.0023 32.0000 1.9916 1.9925 417.3642 417.5955 0.0348 -1.0000 -1.0000 0503539 1577822697.90 151.4973 60.0023 32.0000 1.9924 1.9933 417.5242 417.7550 0.0347 -1.0000 -1.0000 0503602 1577822698.00 151.4973 60.0023 32.0000 1.9921 1.9930 417.7639 417.9945 0.0347 -1.0000 -1.0000 0503664 1577822698.10 151.4887 60.0023 32.0000 1.9928 1.9937 417.5871 417.8185 0.0348 -1.0000 -1.0000 0503742 1577822698.20 151.4689 60.0023 32.0000 1.9927 1.9937 417.4688 417.7005 0.0348 -1.0000 -1.0000 0503805 1577822698.30 151.4689 60.0023 32.0000 1.9925 1.9934 417.3734 417.6058 0.0349 -1.0000 -1.0000 0503867 1577822698.40 151.4689 60.0023 32.0000 1.9915 1.9924 417.5194 417.7514 0.0349 -1.0000 -1.0000 0503945 1577822698.50 151.4689 60.0023 32.0000 1.9924 1.9933 417.5203 417.7523 0.0349 -1.0000 -1.0000 0504008 1577822698.60 151.4689 60.0023 32.0000 1.9933 1.9942 417.4255 417.6558 0.0345 -1.0000 -1.0000 0504070 1577822698.70 151.5419 60.0023 32.0000 1.9934 1.9943 417.5311 417.7629 0.0348 -1.0000 -1.0000 0504195 1577822698.80 151.5419 60.0023 32.0000 1.9921 1.9931 417.6654 417.8958 0.0346 -1.0000 -1.0000 0504257 1577822698.90 151.5419 60.0023 32.0000 1.9926 1.9935 417.4551 417.6859 0.0347 -1.0000 -1.0000 0504336 1577822699.00 151.5419 60.0023 32.0000 1.9931 1.9940 417.4468 417.6791 0.0348 -1.0000 -1.0000 0504414 1577822699.10 151.5419 60.0023 32.0000 1.9922 1.9931 417.5374 417.7683 0.0348 -1.0000 -1.0000 0504476 1577822699.20 151.5419 60.0023 32.0000 1.9923 1.9932 417.7355 417.9673 0.0348 -1.0000 -1.0000 0504711 1577822699.30 151.5246 60.0023 32.0000 1.9926 1.9935 417.5677 417.7991 0.0348 -1.0000 -1.0000 0504789 1577822699.40 151.5246 60.0023 32.0000 1.9919 1.9929 417.4229 417.6547 0.0348 -1.0000 -1.0000 0504851 1577822699.50 151.5246 60.0023 32.0000 1.9927 1.9936 417.4618 417.6931 0.0347 -1.0000 -1.0000 0504914 1577822699.60 151.5246 60.0023 32.0000 1.9922 1.9931 417.6167 417.8475 0.0348 -1.0000 -1.0000 0504976 1577822699.70 151.5246 60.0023 32.0000 1.9933 1.9942 417.5053 417.7379 0.0349 -1.0000 -1.0000 0505226 1577822699.80 151.5246 60.0023 32.0000 1.9940 1.9949 417.4111 417.6425 0.0347 -1.0000 -1.0000 0505289 1577822699.90 151.4604 60.0023 32.0000 1.9917 1.9926 417.5394 417.7711 0.0348 -1.0000 -1.0000 0505351 1577822700.00 151.4604 60.0023 32.0000 1.9917 1.9926 417.5109 417.7423 0.0347 -1.0000 -1.0000 0505414 1577822700.10 151.4604 60.0023 32.0000 1.9929 1.9938 417.4371 417.6684 0.0348 -1.0000 -1.0000 0505492 1577822700.20 151.4604 60.0023 32.0000 1.9935 1.9944 417.4601 417.6919 0.0348 -1.0000 -1.0000 0505976 1577822700.30 151.4604 60.0023 32.0000 1.9930 1.9939 417.6553 417.8871 0.0348 -1.0000 -1.0000 0506039 1577822700.40 151.4604 60.0023 32.0000 1.9913 1.9922 417.6556 417.8874 0.0348 -1.0000 -1.0000 0506117 1577822700.50 151.5183 60.0023 32.0000 1.9930 1.9939 417.5512 417.7828 0.0348 -1.0000 -1.0000 0506179 1577822700.60 151.5183 60.0023 32.0000 1.9933 1.9942 417.4123 417.6433 0.0348 -1.0000 -1.0000 0506242 1577822700.70 151.5183 60.0023 32.0000 1.9921 1.9930 417.5017 417.7331 0.0347 -1.0000 -1.0000 0506445 1577822700.80 151.5183 60.0023 32.0000 1.9918 1.9927 417.5631 417.7945 0.0349 -1.0000 -1.0000 0506508 1577822700.90 151.5183 60.0023 32.0000 1.9924 1.9934 417.5028 417.7342 0.0348 -1.0000 -1.0000 0506570 1577822701.00 151.5183 60.0023 32.0000 1.9922 1.9931 417.4201 417.6515 0.0348 -1.0000 -1.0000 0506648 1577822701.10 151.5073 60.0023 32.0000 1.9926 1.9935 417.5852 417.8170 0.0348 -1.0000 -1.0000 0506711 1577822701.20 151.5073 60.0023 32.0000 1.9926 1.9935 417.6781 417.9094 0.0348 -1.0000 -1.0000 0506992 1577822701.30 151.5073 60.0023 32.0000 1.9925 1.9934 417.5315 417.7630 0.0348 -1.0000 -1.0000 0507070 1577822701.40 151.5073 60.0023 32.0000 1.9936 1.9945 417.4336 417.6646 0.0347 -1.0000 -1.0000 0507132 1577822701.50 151.5073 60.0023 32.0000 1.9920 1.9929 417.5065 417.7391 0.0350 -1.0000 -1.0000 0507195 1577822701.60 151.5073 60.0023 32.0000 1.9917 1.9926 417.6883 417.9213 0.0350 -1.0000 -1.0000 0507257 1577822701.70 151.5230 60.0023 32.0000 1.9927 1.9936 417.5161 417.7486 0.0349 -1.0000 -1.0000 0507320 1577822701.80 151.5230 60.0023 32.0000 1.9940 1.9949 417.4575 417.6890 0.0348 -1.0000 -1.0000 0507414 1577822701.90 151.5230 60.0023 32.0000 1.9926 1.9935 417.4845 417.7155 0.0347 -1.0000 -1.0000 0507492 1577822702.00 151.5230 60.0023 32.0000 1.9926 1.9935 417.6123 417.8435 0.0348 -1.0000 -1.0000 0507554 1577822702.10 151.5230 60.0023 32.0000 1.9928 1.9937 417.4696 417.7009 0.0347 -1.0000 -1.0000 0507617 1577822702.20 151.5744 60.0023 32.0000 1.9931 1.9940 417.4416 417.6726 0.0347 -1.0000 -1.0000 0507695 1577822702.30 151.5744 60.0023 32.0000 1.9919 1.9928 417.6377 417.8684 0.0347 -1.0000 -1.0000 0508179 1577822702.40 151.5744 60.0023 32.0000 1.9918 1.9927 417.5999 417.8316 0.0349 -1.0000 -1.0000 0508257 1577822702.50 151.5744 60.0023 32.0000 1.9928 1.9937 417.4158 417.6469 0.0347 -1.0000 -1.0000 0508320 1577822702.60 151.5744 60.0023 32.0000 1.9929 1.9938 417.4775 417.7093 0.0349 -1.0000 -1.0000 0508382 1577822702.70 151.4565 60.0023 32.0000 1.9915 1.9924 417.5692 417.8015 0.0349 -1.0000 -1.0000 0508445 1577822702.80 151.4565 60.0023 32.0000 1.9915 1.9925 417.6524 417.8844 0.0349 -1.0000 -1.0000 0508679 1577822702.90 151.4565 60.0023 32.0000 1.9923 1.9932 417.5019 417.7339 0.0349 -1.0000 -1.0000 0508742 1577822703.00 151.4565 60.0023 32.0000 1.9925 1.9934 417.4937 417.7251 0.0348 -1.0000 -1.0000 0508820 1577822703.10 151.4565 60.0023 32.0000 1.9928 1.9937 417.5970 417.8285 0.0348 -1.0000 -1.0000 0508882 1577822703.20 151.4565 60.0023 32.0000 1.9928 1.9937 417.5200 417.7512 0.0347 -1.0000 -1.0000 0508945 1577822703.30 151.5382 60.0023 32.0000 1.9930 1.9939 417.4825 417.7141 0.0349 -1.0000 -1.0000 0509179 1577822703.40 151.5435 60.0023 32.0000 1.9929 1.9939 417.4338 417.6649 0.0347 -1.0000 -1.0000 0509242 1577822703.50 151.5435 60.0023 32.0000 1.9914 1.9923 417.6768 417.9092 0.0348 -1.0000 -1.0000 0509305 1577822703.60 151.5435 60.0023 32.0000 1.9924 1.9933 417.5907 417.8219 0.0348 -1.0000 -1.0000 0509367 1577822703.70 151.5435 60.0023 32.0000 1.9932 1.9941 417.4605 417.6919 0.0347 -1.0000 -1.0000 0509430 1577822703.80 151.5417 60.0023 32.0000 1.9917 1.9926 417.3884 417.6208 0.0349 -1.0000 -1.0000 0509492 1577822703.90 151.5137 60.0023 32.0000 1.9907 1.9916 417.5997 417.8321 0.0349 -1.0000 -1.0000 0509570 1577822704.00 151.5137 60.0023 32.0000 1.9920 1.9929 417.6594 417.8914 0.0348 -1.0000 -1.0000 0509632 1577822704.10 151.5137 60.0023 32.0000 1.9917 1.9927 417.6112 417.8420 0.0347 -1.0000 -1.0000 0509711 1577822704.20 151.5137 60.0023 32.0000 1.9922 1.9931 417.4565 417.6880 0.0348 -1.0000 -1.0000 0509773 1577822704.30 151.5137 60.0023 32.0000 1.9916 1.9925 417.5559 417.7873 0.0348 -1.0000 -1.0000 0509836 1577822704.40 151.5099 60.0023 32.0000 1.9919 1.9928 417.5767 417.8093 0.0349 -1.0000 -1.0000 0509898 1577822704.50 151.4737 60.0023 32.0000 1.9929 1.9938 417.5744 417.8053 0.0347 -1.0000 -1.0000 0509961 1577822704.60 151.4737 60.0023 32.0000 1.9934 1.9943 417.4375 417.6694 0.0350 -1.0000 -1.0000 0510023 1577822704.70 151.4737 60.0023 32.0000 1.9920 1.9929 417.6074 417.8387 0.0347 -1.0000 -1.0000 0510102 1577822704.80 151.4737 60.0023 32.0000 1.9922 1.9931 417.5828 417.8144 0.0348 -1.0000 -1.0000 0510164 1577822704.90 151.4737 60.0023 32.0000 1.9927 1.9936 417.4361 417.6679 0.0349 -1.0000 -1.0000 0510742 1577822705.00 151.5720 60.0019 32.0000 1.9921 1.9930 417.5321 417.7637 0.0348 -1.0000 -1.0000 0510820 1577822705.10 151.5720 60.0019 32.0000 1.9917 1.9927 417.6653 417.8968 0.0348 -1.0000 -1.0000 0510898 1577822705.20 151.5720 60.0019 32.0000 1.9918 1.9927 417.5575 417.7898 0.0350 -1.0000 -1.0000 0510961 1577822705.30 151.5720 60.0019 32.0000 1.9930 1.9939 417.4629 417.6954 0.0349 -1.0000 -1.0000 0511039 1577822705.40 151.5720 60.0019 32.0000 1.9925 1.9935 417.6224 417.8544 0.0349 -1.0000 -1.0000 0511102 1577822705.50 151.5720 60.0019 32.0000 1.9925 1.9935 417.6007 417.8328 0.0348 -1.0000 -1.0000 0511164 1577822705.60 151.4735 60.0019 32.0000 1.9930 1.9939 417.4612 417.6930 0.0349 -1.0000 -1.0000 0511242 1577822705.70 151.4735 60.0019 32.0000 1.9918 1.9927 417.4440 417.6754 0.0347 -1.0000 -1.0000 0511305 1577822705.80 151.4735 60.0019 32.0000 1.9917 1.9926 417.6920 417.9238 0.0348 -1.0000 -1.0000 0511367 1577822705.90 151.4735 60.0019 32.0000 1.9925 1.9934 417.5544 417.7861 0.0348 -1.0000 -1.0000 0511445 1577822706.00 151.4735 60.0019 32.0000 1.9929 1.9938 417.3921 417.6229 0.0346 -1.0000 -1.0000 0511508 1577822706.10 151.5174 60.0019 32.0000 1.9924 1.9933 417.6015 417.8331 0.0348 -1.0000 -1.0000 0511586 1577822706.20 151.5503 60.0019 32.0000 1.9928 1.9937 417.5915 417.8233 0.0349 -1.0000 -1.0000 0511648 1577822706.30 151.5503 60.0019 32.0000 1.9924 1.9933 417.4783 417.7103 0.0349 -1.0000 -1.0000 0511711 1577822706.40 151.5503 60.0019 32.0000 1.9929 1.9939 417.3920 417.6229 0.0347 -1.0000 -1.0000 0512492 1577822706.50 151.5503 60.0019 32.0000 1.9926 1.9936 417.4560 417.6877 0.0348 -1.0000 -1.0000 0512554 1577822706.60 151.5503 60.0019 32.0000 1.9922 1.9931 417.5472 417.7787 0.0348 -1.0000 -1.0000 0512617 1577822706.70 151.5503 60.0019 32.0000 1.9928 1.9937 417.4696 417.7013 0.0348 -1.0000 -1.0000 0512695 1577822706.80 151.5503 60.0019 32.0000 1.9925 1.9934 417.4455 417.6770 0.0348 -1.0000 -1.0000 0512757 1577822706.90 151.5503 60.0019 32.0000 1.9917 1.9926 417.5745 417.8063 0.0349 -1.0000 -1.0000 0512820 1577822707.00 151.5503 60.0019 32.0000 1.9923 1.9932 417.5046 417.7370 0.0349 -1.0000 -1.0000 0512898 1577822707.10 151.5503 60.0019 32.0000 1.9929 1.9938 417.3232 417.5541 0.0347 -1.0000 -1.0000 0512961 1577822707.20 151.5503 60.0019 32.0000 1.9928 1.9937 417.3684 417.6003 0.0348 -1.0000 -1.0000 0513023 1577822707.30 151.5278 60.0019 32.0000 1.9913 1.9922 417.5601 417.7914 0.0347 -1.0000 -1.0000 0513102 1577822707.40 151.4414 60.0019 32.0000 1.9921 1.9930 417.6376 417.8690 0.0348 -1.0000 -1.0000 0513257 1577822707.50 151.4414 60.0019 32.0000 1.9925 1.9934 417.3384 417.5701 0.0348 -1.0000 -1.0000 0513320 1577822707.60 151.4414 60.0019 32.0000 1.9925 1.9934 417.4436 417.6761 0.0350 -1.0000 -1.0000 0513398 1577822707.70 151.4414 60.0019 32.0000 1.9925 1.9934 417.5643 417.7967 0.0349 -1.0000 -1.0000 0513461 1577822707.80 151.4414 60.0019 32.0000 1.9926 1.9935 417.5232 417.7570 0.0351 -1.0000 -1.0000 0513523 1577822707.90 151.5404 60.0019 32.0000 1.9930 1.9939 417.4193 417.6513 0.0349 -1.0000 -1.0000 0514164 1577822708.00 151.5948 60.0019 32.0000 1.9926 1.9936 417.4678 417.7006 0.0350 -1.0000 -1.0000 0514242 1577822708.10 151.5948 60.0019 32.0000 1.9918 1.9927 417.6438 417.8743 0.0345 -1.0000 -1.0000 0514320 1577822708.20 151.5948 60.0019 32.0000 1.9928 1.9937 417.4664 417.6976 0.0348 -1.0000 -1.0000 0514382 1577822708.30 151.5948 60.0019 32.0000 1.9932 1.9941 417.4745 417.7059 0.0348 -1.0000 -1.0000 0514461 1577822708.40 151.5948 60.0019 32.0000 1.9927 1.9936 417.3660 417.5969 0.0347 -1.0000 -1.0000 0514695 1577822708.50 151.5948 60.0019 32.0000 1.9916 1.9926 417.6641 417.8964 0.0349 -1.0000 -1.0000 0514757 1577822708.60 151.5948 60.0019 32.0000 1.9918 1.9927 417.5307 417.7626 0.0347 -1.0000 -1.0000 0514820 1577822708.70 151.5948 60.0019 32.0000 1.9931 1.9940 417.4344 417.6655 0.0348 -1.0000 -1.0000 0514898 1577822708.80 151.5948 60.0019 32.0000 1.9930 1.9939 417.3729 417.6042 0.0348 -1.0000 -1.0000 0514961 1577822708.90 151.5948 60.0019 32.0000 1.9922 1.9931 417.6369 417.8683 0.0348 -1.0000 -1.0000 0515023 1577822709.00 151.5117 60.0019 32.0000 1.9933 1.9943 417.3965 417.6284 0.0348 -1.0000 -1.0000 0515101 1577822709.10 151.5117 60.0019 32.0000 1.9924 1.9933 417.4688 417.7009 0.0349 -1.0000 -1.0000 0515164 1577822709.20 151.5117 60.0019 32.0000 1.9921 1.9930 417.6211 417.8530 0.0348 -1.0000 -1.0000 0515226 1577822709.30 151.5117 60.0019 32.0000 1.9922 1.9931 417.5861 417.8173 0.0347 -1.0000 -1.0000 0515305 1577822709.40 151.5117 60.0019 32.0000 1.9929 1.9938 417.5431 417.7749 0.0349 -1.0000 -1.0000 0515367 1577822709.50 151.5282 60.0017 32.0000 1.9935 1.9945 417.4436 417.6753 0.0348 -1.0000 -1.0000 0515430 1577822709.60 151.5781 60.0013 32.0000 1.9907 1.9917 417.4969 417.7287 0.0349 -1.0000 -1.0000 0515492 1577822709.70 151.5781 60.0013 32.0000 1.9928 1.9937 417.6405 417.8725 0.0348 -1.0000 -1.0000 0515554 1577822709.80 151.5781 60.0013 32.0000 1.9933 1.9942 417.4645 417.6958 0.0348 -1.0000 -1.0000 0515632 1577822709.90 151.5781 60.0013 32.0000 1.9923 1.9932 417.4330 417.6647 0.0348 -1.0000 -1.0000 0515711 1577822710.00 151.5781 60.0013 32.0000 1.9923 1.9932 417.5082 417.7400 0.0348 -1.0000 -1.0000 0515773 1577822710.10 151.5781 60.0013 32.0000 1.9923 1.9932 417.4810 417.7126 0.0348 -1.0000 -1.0000 0515836 1577822710.20 151.5781 60.0013 32.0000 1.9925 1.9934 417.4206 417.6521 0.0348 -1.0000 -1.0000 0515898 1577822710.30 151.5781 60.0013 32.0000 1.9926 1.9935 417.4564 417.6880 0.0348 -1.0000 -1.0000 0515961 1577822710.40 151.5781 60.0013 32.0000 1.9919 1.9928 417.5856 417.8179 0.0350 -1.0000 -1.0000 0516039 1577822710.50 151.5781 60.0013 32.0000 1.9930 1.9939 417.5181 417.7485 0.0346 -1.0000 -1.0000 0516336 1577822710.60 151.5781 60.0013 32.0000 1.9930 1.9939 417.4243 417.6562 0.0348 -1.0000 -1.0000 0516398 1577822710.70 151.5781 60.0013 32.0000 1.9925 1.9934 417.5893 417.8203 0.0347 -1.0000 -1.0000 0516476 1577822710.80 151.5781 60.0013 32.0000 1.9915 1.9924 417.6156 417.8472 0.0348 -1.0000 -1.0000 0516539 1577822710.90 151.4190 60.0013 32.0000 1.9927 1.9936 417.4591 417.6902 0.0348 -1.0000 -1.0000 0516601 1577822711.00 151.4190 60.0013 32.0000 1.9920 1.9929 417.4030 417.6350 0.0349 -1.0000 -1.0000 0516742 1577822711.10 151.4190 60.0013 32.0000 1.9915 1.9924 417.4785 417.7114 0.0350 -1.0000 -1.0000 0516804 1577822711.20 151.4190 60.0013 32.0000 1.9922 1.9931 417.6292 417.8620 0.0350 -1.0000 -1.0000 0516867 1577822711.30 151.4190 60.0013 32.0000 1.9931 1.9940 417.4193 417.6506 0.0347 -1.0000 -1.0000 0516976 1577822711.40 151.4190 60.0013 32.0000 1.9926 1.9935 417.4897 417.7213 0.0349 -1.0000 -1.0000 0517039 1577822711.50 151.5053 60.0013 32.0000 1.9925 1.9934 417.6084 417.8393 0.0347 -1.0000 -1.0000 0517101 1577822711.60 151.5099 60.0013 32.0000 1.9929 1.9938 417.5427 417.7741 0.0348 -1.0000 -1.0000 0517164 1577822711.70 151.5099 60.0013 32.0000 1.9929 1.9938 417.4261 417.6575 0.0348 -1.0000 -1.0000 0517226 1577822711.80 151.5099 60.0013 32.0000 1.9921 1.9930 417.3820 417.6136 0.0348 -1.0000 -1.0000 0517289 1577822711.90 151.5099 60.0013 32.0000 1.9920 1.9929 417.4694 417.7021 0.0350 -1.0000 -1.0000 0517367 1577822712.00 151.5042 60.0013 32.0000 1.9929 1.9938 417.5610 417.7942 0.0350 -1.0000 -1.0000 0517742 1577822712.10 151.4659 60.0013 32.0000 1.9928 1.9937 417.4329 417.6651 0.0349 -1.0000 -1.0000 0517805 1577822712.20 151.4659 60.0013 32.0000 1.9924 1.9933 417.4359 417.6685 0.0349 -1.0000 -1.0000 0517867 1577822712.30 151.4659 60.0013 32.0000 1.9914 1.9923 417.4480 417.6796 0.0348 -1.0000 -1.0000 0517930 1577822712.40 151.4659 60.0013 32.0000 1.9923 1.9932 417.5207 417.7527 0.0349 -1.0000 -1.0000 0518007 1577822712.50 151.4659 60.0013 32.0000 1.9922 1.9931 417.5098 417.7420 0.0349 -1.0000 -1.0000 0518070 1577822712.60 151.4659 60.0013 32.0000 1.9933 1.9942 417.4981 417.7300 0.0349 -1.0000 -1.0000 0518132 1577822712.70 151.3982 60.0013 32.0000 1.9925 1.9934 417.5307 417.7618 0.0347 -1.0000 -1.0000 0518226 1577822712.80 151.3982 60.0013 32.0000 1.9921 1.9930 417.6652 417.8966 0.0348 -1.0000 -1.0000 0518289 1577822712.90 151.3982 60.0013 32.0000 1.9914 1.9923 417.5335 417.7652 0.0348 -1.0000 -1.0000 0518351 1577822713.00 151.3982 60.0013 32.0000 1.9931 1.9940 417.4311 417.6635 0.0350 -1.0000 -1.0000 0518414 1577822713.10 151.3982 60.0013 32.0000 1.9928 1.9937 417.4903 417.7224 0.0349 -1.0000 -1.0000 0518476 1577822713.20 151.3982 60.0013 32.0000 1.9920 1.9929 417.6170 417.8488 0.0348 -1.0000 -1.0000 0518539 1577822713.30 151.3982 60.0013 32.0000 1.9923 1.9932 417.6626 417.8936 0.0347 -1.0000 -1.0000 0518617 1577822713.40 151.5297 60.0013 32.0000 1.9930 1.9939 417.6046 417.8354 0.0347 -1.0000 -1.0000 0518679 1577822713.50 151.5297 60.0013 32.0000 1.9920 1.9929 417.6305 417.8618 0.0347 -1.0000 -1.0000 0518742 1577822713.60 151.5297 60.0013 32.0000 1.9919 1.9928 417.6421 417.8734 0.0348 -1.0000 -1.0000 0518976 1577822713.70 151.5325 60.0013 32.0000 1.9926 1.9935 417.5643 417.7951 0.0347 -1.0000 -1.0000 0519039 1577822713.80 151.5632 60.0013 32.0000 1.9924 1.9933 417.3828 417.6151 0.0349 -1.0000 -1.0000 0519101 1577822713.90 151.5632 60.0013 32.0000 1.9920 1.9929 417.6236 417.8557 0.0349 -1.0000 -1.0000 0519179 1577822714.00 151.5632 60.0013 32.0000 1.9913 1.9922 417.6083 417.8400 0.0348 -1.0000 -1.0000 0519242 1577822714.10 151.5632 60.0013 32.0000 1.9926 1.9935 417.5177 417.7486 0.0347 -1.0000 -1.0000 0519523 1577822714.20 151.5632 60.0013 32.0000 1.9927 1.9936 417.4440 417.6750 0.0348 -1.0000 -1.0000 0519602 1577822714.30 151.4825 60.0013 32.0000 1.9913 1.9922 417.6166 417.8483 0.0348 -1.0000 -1.0000 0519664 1577822714.40 151.4825 60.0013 32.0000 1.9915 1.9924 417.5816 417.8136 0.0349 -1.0000 -1.0000 0519726 1577822714.50 151.4825 60.0013 32.0000 1.9924 1.9933 417.5137 417.7458 0.0349 -1.0000 -1.0000 0519789 1577822714.60 151.4825 60.0013 32.0000 1.9934 1.9943 417.4970 417.7290 0.0349 -1.0000 -1.0000 0520429 1577822714.70 151.4825 60.0013 32.0000 1.9911 1.9921 417.5493 417.7816 0.0349 -1.0000 -1.0000 0520508 1577822714.80 151.4914 60.0012 32.0000 1.9923 1.9932 417.5408 417.7727 0.0348 -1.0000 -1.0000 0520570 1577822714.90 151.5058 60.0010 32.0000 1.9934 1.9943 417.4085 417.6390 0.0347 -1.0000 -1.0000 0520632 1577822715.00 151.5058 60.0010 32.0000 1.9919 1.9928 417.4864 417.7178 0.0348 -1.0000 -1.0000 0520711 1577822715.10 151.5058 60.0010 32.0000 1.9911 1.9920 417.6715 417.9030 0.0348 -1.0000 -1.0000 0520773 1577822715.20 151.5058 60.0010 32.0000 1.9917 1.9926 417.4923 417.7247 0.0349 -1.0000 -1.0000 0520836 1577822715.30 151.5058 60.0010 32.0000 1.9924 1.9933 417.4117 417.6440 0.0349 -1.0000 -1.0000 0520898 1577822715.40 151.5017 60.0010 32.0000 1.9925 1.9934 417.4537 417.6857 0.0349 -1.0000 -1.0000 0520961 1577822715.50 151.5017 60.0010 32.0000 1.9917 1.9926 417.5557 417.7874 0.0348 -1.0000 -1.0000 0521023 1577822715.60 151.5017 60.0010 32.0000 1.9917 1.9927 417.6389 417.8710 0.0349 -1.0000 -1.0000 0521226 1577822715.70 151.5017 60.0010 32.0000 1.9923 1.9932 417.4553 417.6875 0.0348 -1.0000 -1.0000 0521289 1577822715.80 151.5017 60.0010 32.0000 1.9918 1.9927 417.4514 417.6825 0.0348 -1.0000 -1.0000 0521351 1577822715.90 151.5017 60.0010 32.0000 1.9919 1.9928 417.5775 417.8090 0.0347 -1.0000 -1.0000 0521414 1577822716.00 151.5017 60.0010 32.0000 1.9912 1.9921 417.5578 417.7893 0.0348 -1.0000 -1.0000 0521476 1577822716.10 151.3656 60.0010 32.0000 1.9919 1.9928 417.4622 417.6942 0.0349 -1.0000 -1.0000 0521554 1577822716.20 151.3656 60.0010 32.0000 1.9927 1.9936 417.2893 417.5211 0.0348 -1.0000 -1.0000 0521726 1577822716.30 151.3656 60.0010 32.0000 1.9928 1.9937 417.3992 417.6311 0.0348 -1.0000 -1.0000 0521789 1577822716.40 151.3656 60.0010 32.0000 1.9923 1.9932 417.4915 417.7229 0.0348 -1.0000 -1.0000 0521867 1577822716.50 151.3656 60.0010 32.0000 1.9917 1.9926 417.5510 417.7823 0.0347 -1.0000 -1.0000 0521929 1577822716.60 151.3656 60.0010 32.0000 1.9932 1.9941 417.4008 417.6329 0.0349 -1.0000 -1.0000 0521992 1577822716.70 151.3656 60.0010 32.0000 1.9935 1.9944 417.4505 417.6823 0.0349 -1.0000 -1.0000 0522242 1577822716.80 151.3656 60.0010 32.0000 1.9917 1.9926 417.6363 417.8689 0.0350 -1.0000 -1.0000 0522304 1577822716.90 151.3656 60.0010 32.0000 1.9924 1.9933 417.4685 417.6999 0.0347 -1.0000 -1.0000 0522367 1577822717.00 151.5528 60.0010 32.0000 1.9921 1.9931 417.3603 417.5919 0.0348 -1.0000 -1.0000 0522445 1577822717.10 151.5531 60.0010 32.0000 1.9926 1.9935 417.4719 417.7035 0.0348 -1.0000 -1.0000 0522508 1577822717.20 151.5544 60.0010 32.0000 1.9916 1.9926 417.6077 417.8396 0.0349 -1.0000 -1.0000 0522726 1577822717.30 151.5544 60.0010 32.0000 1.9930 1.9939 417.4249 417.6572 0.0349 -1.0000 -1.0000 0522804 1577822717.40 151.5544 60.0010 32.0000 1.9923 1.9932 417.4051 417.6372 0.0348 -1.0000 -1.0000 0522867 1577822717.50 151.5544 60.0010 32.0000 1.9917 1.9926 417.5638 417.7958 0.0349 -1.0000 -1.0000 0522929 1577822717.60 151.4548 60.0010 32.0000 1.9923 1.9932 417.6598 417.8914 0.0348 -1.0000 -1.0000 0523008 1577822717.70 151.4548 60.0010 32.0000 1.9927 1.9936 417.3428 417.5754 0.0350 -1.0000 -1.0000 0523242 1577822717.80 151.4548 60.0010 32.0000 1.9934 1.9943 417.4089 417.6411 0.0348 -1.0000 -1.0000 0523367 1577822717.90 151.4548 60.0010 32.0000 1.9925 1.9934 417.6035 417.8345 0.0347 -1.0000 -1.0000 0523445 1577822718.00 151.4548 60.0010 32.0000 1.9924 1.9933 417.5899 417.8221 0.0349 -1.0000 -1.0000 0523508 1577822718.10 151.4920 60.0010 32.0000 1.9925 1.9934 417.3487 417.5807 0.0348 -1.0000 -1.0000 0523570 1577822718.20 151.4920 60.0010 32.0000 1.9924 1.9933 417.6205 417.8527 0.0349 -1.0000 -1.0000 0523742 1577822718.30 151.4920 60.0010 32.0000 1.9918 1.9927 417.5195 417.7518 0.0349 -1.0000 -1.0000 0523805 1577822718.40 151.4920 60.0010 32.0000 1.9923 1.9932 417.3495 417.5820 0.0349 -1.0000 -1.0000 0523882 1577822718.50 151.4920 60.0010 32.0000 1.9920 1.9930 417.4746 417.7062 0.0347 -1.0000 -1.0000 0523945 1577822718.60 151.4782 60.0010 32.0000 1.9926 1.9935 417.5538 417.7850 0.0348 -1.0000 -1.0000 0524008 1577822718.70 151.4610 60.0010 32.0000 1.9913 1.9922 417.5631 417.7949 0.0348 -1.0000 -1.0000 0524086 1577822718.80 151.4610 60.0010 32.0000 1.9925 1.9934 417.4065 417.6385 0.0349 -1.0000 -1.0000 0524414 1577822718.90 151.4610 60.0010 32.0000 1.9927 1.9936 417.3571 417.5883 0.0347 -1.0000 -1.0000 0524476 1577822719.00 151.4610 60.0010 32.0000 1.9925 1.9935 417.5545 417.7854 0.0347 -1.0000 -1.0000 0524554 1577822719.10 151.4610 60.0010 32.0000 1.9921 1.9930 417.6700 417.9019 0.0349 -1.0000 -1.0000 0524617 1577822719.20 151.5143 60.0010 32.0000 1.9925 1.9934 417.4632 417.6947 0.0348 -1.0000 -1.0000 0524679 1577822719.30 151.5143 60.0010 32.0000 1.9926 1.9935 417.3818 417.6134 0.0349 -1.0000 -1.0000 0524961 1577822719.40 151.5143 60.0010 32.0000 1.9922 1.9931 417.6266 417.8595 0.0349 -1.0000 -1.0000 0525023 1577822719.50 151.5143 60.0010 32.0000 1.9929 1.9938 417.5358 417.7676 0.0349 -1.0000 -1.0000 0525086 1577822719.60 151.5143 60.0010 32.0000 1.9939 1.9949 417.4157 417.6478 0.0349 -1.0000 -1.0000 0525164 1577822719.70 151.5679 60.0011 32.0000 1.9939 1.9948 417.4299 417.6625 0.0349 -1.0000 -1.0000 0525226 1577822719.80 151.5679 60.0011 32.0000 1.9922 1.9931 417.5516 417.7839 0.0350 -1.0000 -1.0000 0525461 1577822719.90 151.5679 60.0011 32.0000 1.9924 1.9933 417.5468 417.7789 0.0349 -1.0000 -1.0000 0525523 1577822720.00 151.5679 60.0011 32.0000 1.9930 1.9939 417.3093 417.5418 0.0349 -1.0000 -1.0000 0525586 1577822720.10 151.5679 60.0011 32.0000 1.9927 1.9936 417.3732 417.6046 0.0348 -1.0000 -1.0000 0525664 1577822720.20 151.5679 60.0011 32.0000 1.9911 1.9920 417.6213 417.8538 0.0349 -1.0000 -1.0000 0525726 1577822720.30 151.5394 60.0011 32.0000 1.9907 1.9916 417.5890 417.8208 0.0348 -1.0000 -1.0000 0525914 1577822720.40 151.4355 60.0011 32.0000 1.9921 1.9930 417.3828 417.6143 0.0348 -1.0000 -1.0000 0525992 1577822720.50 151.4355 60.0011 32.0000 1.9919 1.9928 417.4468 417.6779 0.0347 -1.0000 -1.0000 0526054 1577822720.60 151.4355 60.0011 32.0000 1.9916 1.9925 417.5439 417.7761 0.0349 -1.0000 -1.0000 0526117 1577822720.70 151.4355 60.0011 32.0000 1.9924 1.9934 417.5419 417.7743 0.0349 -1.0000 -1.0000 0526179 1577822720.80 151.4355 60.0011 32.0000 1.9927 1.9936 417.3552 417.5864 0.0347 -1.0000 -1.0000 0526242 1577822720.90 151.4438 60.0011 32.0000 1.9931 1.9940 417.5105 417.7425 0.0349 -1.0000 -1.0000 0526304 1577822721.00 151.4438 60.0011 32.0000 1.9922 1.9931 417.5475 417.7793 0.0348 -1.0000 -1.0000 0526382 1577822721.10 151.4438 60.0011 32.0000 1.9914 1.9923 417.4723 417.7033 0.0347 -1.0000 -1.0000 0526445 1577822721.20 151.4438 60.0011 32.0000 1.9928 1.9937 417.2752 417.5063 0.0348 -1.0000 -1.0000 0526508 1577822721.30 151.4438 60.0011 32.0000 1.9927 1.9936 417.4086 417.6410 0.0349 -1.0000 -1.0000 0526742 1577822721.40 151.5204 60.0011 32.0000 1.9917 1.9926 417.6458 417.8778 0.0349 -1.0000 -1.0000 0526804 1577822721.50 151.5620 60.0011 32.0000 1.9922 1.9931 417.4799 417.7121 0.0349 -1.0000 -1.0000 0526882 1577822721.60 151.5620 60.0011 32.0000 1.9925 1.9934 417.4226 417.6544 0.0348 -1.0000 -1.0000 0526945 1577822721.70 151.5620 60.0011 32.0000 1.9920 1.9929 417.5923 417.8240 0.0348 -1.0000 -1.0000 0527008 1577822721.80 151.5620 60.0011 32.0000 1.9914 1.9923 417.5171 417.7480 0.0347 -1.0000 -1.0000 0527070 1577822721.90 151.5599 60.0011 32.0000 1.9922 1.9931 417.3954 417.6265 0.0348 -1.0000 -1.0000 0527148 1577822722.00 151.4812 60.0011 32.0000 1.9921 1.9930 417.5847 417.8165 0.0349 -1.0000 -1.0000 0527211 1577822722.10 151.4812 60.0011 32.0000 1.9918 1.9927 417.6813 417.9136 0.0348 -1.0000 -1.0000 0527273 1577822722.20 151.4812 60.0011 32.0000 1.9915 1.9924 417.6333 417.8647 0.0348 -1.0000 -1.0000 0527336 1577822722.30 151.4812 60.0011 32.0000 1.9921 1.9930 417.3666 417.5977 0.0348 -1.0000 -1.0000 0527398 1577822722.40 151.4812 60.0011 32.0000 1.9934 1.9943 417.3757 417.6076 0.0348 -1.0000 -1.0000 0527711 1577822722.50 151.4812 60.0011 32.0000 1.9922 1.9931 417.5681 417.7998 0.0348 -1.0000 -1.0000 0527773 1577822722.60 151.4812 60.0011 32.0000 1.9920 1.9930 417.5839 417.8148 0.0347 -1.0000 -1.0000 0527836 1577822722.70 151.4812 60.0011 32.0000 1.9930 1.9939 417.4656 417.6966 0.0348 -1.0000 -1.0000 0527914 1577822722.80 151.4812 60.0011 32.0000 1.9928 1.9937 417.6290 417.8610 0.0349 -1.0000 -1.0000 0527976 1577822722.90 151.4812 60.0011 32.0000 1.9927 1.9936 417.6402 417.8712 0.0347 -1.0000 -1.0000 0528445 1577822723.00 151.4861 60.0011 32.0000 1.9928 1.9937 417.3675 417.5993 0.0348 -1.0000 -1.0000 0528523 1577822723.10 151.5070 60.0011 32.0000 1.9927 1.9936 417.4588 417.6905 0.0349 -1.0000 -1.0000 0528586 1577822723.20 151.5070 60.0011 32.0000 1.9907 1.9916 417.7106 417.9427 0.0349 -1.0000 -1.0000 0528648 1577822723.30 151.5070 60.0011 32.0000 1.9920 1.9929 417.6120 417.8444 0.0349 -1.0000 -1.0000 0528711 1577822723.40 151.5070 60.0011 32.0000 1.9916 1.9925 417.4613 417.6933 0.0348 -1.0000 -1.0000 0528992 1577822723.50 151.5070 60.0011 32.0000 1.9919 1.9928 417.4497 417.6817 0.0349 -1.0000 -1.0000 0529054 1577822723.60 151.5419 60.0011 32.0000 1.9912 1.9921 417.7054 417.9366 0.0348 -1.0000 -1.0000 0529132 1577822723.70 151.5419 60.0011 32.0000 1.9920 1.9929 417.5826 417.8143 0.0348 -1.0000 -1.0000 0529195 1577822723.80 151.5419 60.0011 32.0000 1.9917 1.9927 417.5036 417.7347 0.0347 -1.0000 -1.0000 0529257 1577822723.90 151.4541 60.0011 32.0000 1.9920 1.9929 417.7098 417.9415 0.0348 -1.0000 -1.0000 0529492 1577822724.00 151.4541 60.0011 32.0000 1.9915 1.9924 417.6489 417.8797 0.0348 -1.0000 -1.0000 0529554 1577822724.10 151.4724 60.0011 32.0000 1.9919 1.9928 417.5153 417.7473 0.0348 -1.0000 -1.0000 0529632 1577822724.20 151.4829 60.0011 32.0000 1.9923 1.9933 417.4840 417.7159 0.0349 -1.0000 -1.0000 0529711 1577822724.30 151.4829 60.0011 32.0000 1.9914 1.9923 417.7088 417.9411 0.0349 -1.0000 -1.0000 0529773 1577822724.40 151.4829 60.0011 32.0000 1.9922 1.9931 417.7649 417.9980 0.0351 -1.0000 -1.0000 0529961 1577822724.50 151.4829 60.0011 32.0000 1.9925 1.9934 417.6147 417.8467 0.0348 -1.0000 -1.0000 0530023 1577822724.60 151.4841 60.0011 32.0000 1.9925 1.9935 417.4669 417.6977 0.0347 -1.0000 -1.0000 0530102 1577822724.70 151.5297 60.0011 32.0000 1.9915 1.9924 417.6028 417.8347 0.0348 -1.0000 -1.0000 0530164 1577822724.80 151.5297 60.0011 32.0000 1.9919 1.9928 417.7036 417.9355 0.0348 -1.0000 -1.0000 0530226 1577822724.90 151.5297 60.0011 32.0000 1.9913 1.9922 417.6466 417.8791 0.0349 -1.0000 -1.0000 0530429 1577822725.00 151.5297 60.0011 32.0000 1.9916 1.9925 417.4390 417.6704 0.0348 -1.0000 -1.0000 0530492 1577822725.10 151.5297 60.0011 32.0000 1.9920 1.9929 417.6122 417.8440 0.0349 -1.0000 -1.0000 0530554 1577822725.20 151.4418 60.0011 32.0000 1.9918 1.9927 417.7263 417.9590 0.0349 -1.0000 -1.0000 0530632 1577822725.30 151.4418 60.0011 32.0000 1.9923 1.9933 417.5559 417.7874 0.0348 -1.0000 -1.0000 0530742 1577822725.40 151.4418 60.0011 32.0000 1.9925 1.9935 417.4457 417.6778 0.0349 -1.0000 -1.0000 0530805 1577822725.50 151.4418 60.0011 32.0000 1.9918 1.9927 417.5804 417.8113 0.0347 -1.0000 -1.0000 0530867 1577822725.60 151.4418 60.0011 32.0000 1.9912 1.9921 417.6726 417.9047 0.0349 -1.0000 -1.0000 0530945 1577822725.70 151.4444 60.0011 32.0000 1.9925 1.9934 417.5965 417.8289 0.0349 -1.0000 -1.0000 0531008 1577822725.80 151.4490 60.0011 32.0000 1.9930 1.9939 417.5024 417.7354 0.0350 -1.0000 -1.0000 0531070 1577822725.90 151.4490 60.0011 32.0000 1.9925 1.9935 417.4043 417.6364 0.0349 -1.0000 -1.0000 0531148 1577822726.00 151.4490 60.0011 32.0000 1.9926 1.9936 417.4974 417.7295 0.0349 -1.0000 -1.0000 0531414 1577822726.10 151.4490 60.0011 32.0000 1.9925 1.9934 417.4681 417.6993 0.0347 -1.0000 -1.0000 0531492 1577822726.20 151.4490 60.0011 32.0000 1.9937 1.9946 417.3979 417.6293 0.0348 -1.0000 -1.0000 0531554 1577822726.30 151.4490 60.0011 32.0000 1.9929 1.9938 417.4214 417.6536 0.0349 -1.0000 -1.0000 0531617 1577822726.40 151.4490 60.0011 32.0000 1.9919 1.9928 417.5511 417.7834 0.0350 -1.0000 -1.0000 0531695 1577822726.50 151.5772 60.0011 32.0000 1.9923 1.9933 417.5236 417.7560 0.0349 -1.0000 -1.0000 0531961 1577822726.60 151.5772 60.0011 32.0000 1.9922 1.9931 417.4243 417.6561 0.0349 -1.0000 -1.0000 0532023 1577822726.70 151.5772 60.0011 32.0000 1.9923 1.9932 417.5259 417.7581 0.0349 -1.0000 -1.0000 0532102 1577822726.80 151.5080 60.0011 32.0000 1.9921 1.9930 417.6672 417.8983 0.0347 -1.0000 -1.0000 0532164 1577822726.90 151.4502 60.0011 32.0000 1.9923 1.9932 417.4614 417.6934 0.0349 -1.0000 -1.0000 0532226 1577822727.00 151.4502 60.0011 32.0000 1.9924 1.9933 417.3651 417.5965 0.0347 -1.0000 -1.0000 0532461 1577822727.10 151.4502 60.0011 32.0000 1.9918 1.9927 417.4962 417.7282 0.0349 -1.0000 -1.0000 0532523 1577822727.20 151.4502 60.0011 32.0000 1.9915 1.9924 417.5884 417.8195 0.0348 -1.0000 -1.0000 0532586 1577822727.30 151.4502 60.0011 32.0000 1.9927 1.9936 417.4714 417.7039 0.0349 -1.0000 -1.0000 0532664 1577822727.40 151.4502 60.0011 32.0000 1.9933 1.9943 417.4253 417.6570 0.0348 -1.0000 -1.0000 0532726 1577822727.50 151.4502 60.0011 32.0000 1.9926 1.9935 417.7550 417.9868 0.0348 -1.0000 -1.0000 0532961 1577822727.60 151.5146 60.0011 32.0000 1.9935 1.9944 417.6256 417.8578 0.0349 -1.0000 -1.0000 0533023 1577822727.70 151.5270 60.0011 32.0000 1.9934 1.9943 417.4395 417.6714 0.0349 -1.0000 -1.0000 0533102 1577822727.80 151.5270 60.0011 32.0000 1.9926 1.9935 417.4985 417.7304 0.0348 -1.0000 -1.0000 0533164 1577822727.90 151.5901 60.0011 32.0000 1.9921 1.9930 417.6782 417.9103 0.0349 -1.0000 -1.0000 0533242 1577822728.00 151.6190 60.0011 32.0000 1.9927 1.9936 417.6392 417.8720 0.0349 -1.0000 -1.0000 0533554 1577822728.10 151.6190 60.0011 32.0000 1.9925 1.9934 417.4582 417.6906 0.0350 -1.0000 -1.0000 0533679 1577822728.20 151.6190 60.0011 32.0000 1.9930 1.9939 417.4456 417.6773 0.0348 -1.0000 -1.0000 0533742 1577822728.30 151.6190 60.0011 32.0000 1.9913 1.9922 417.6049 417.8367 0.0349 -1.0000 -1.0000 0533805 1577822728.40 151.6095 60.0011 32.0000 1.9922 1.9931 417.4284 417.6602 0.0348 -1.0000 -1.0000 0533867 1577822728.50 151.4415 60.0011 32.0000 1.9925 1.9934 417.3371 417.5685 0.0348 -1.0000 -1.0000 0534711 1577822728.60 151.4415 60.0011 32.0000 1.9917 1.9926 417.5869 417.8180 0.0347 -1.0000 -1.0000 0534789 1577822728.70 151.4415 60.0011 32.0000 1.9921 1.9930 417.6095 417.8413 0.0349 -1.0000 -1.0000 0534867 1577822728.80 151.4415 60.0011 32.0000 1.9926 1.9935 417.4680 417.7006 0.0350 -1.0000 -1.0000 0534929 1577822728.90 151.4415 60.0011 32.0000 1.9927 1.9936 417.3618 417.5941 0.0349 -1.0000 -1.0000 0534992 1577822729.00 151.5366 60.0011 32.0000 1.9921 1.9930 417.5126 417.7447 0.0349 -1.0000 -1.0000 0535054 1577822729.10 151.5366 60.0011 32.0000 1.9917 1.9927 417.6874 417.9195 0.0349 -1.0000 -1.0000 0535117 1577822729.20 151.5366 60.0011 32.0000 1.9924 1.9933 417.4924 417.7254 0.0350 -1.0000 -1.0000 0535179 1577822729.30 151.5366 60.0011 32.0000 1.9926 1.9935 417.4269 417.6592 0.0349 -1.0000 -1.0000 0535257 1577822729.40 151.5366 60.0011 32.0000 1.9927 1.9936 417.4615 417.6930 0.0348 -1.0000 -1.0000 0535320 1577822729.50 151.5423 60.0011 32.0000 1.9917 1.9926 417.6053 417.8367 0.0348 -1.0000 -1.0000 0535414 1577822729.60 151.5468 60.0011 32.0000 1.9923 1.9932 417.4336 417.6660 0.0349 -1.0000 -1.0000 0535492 1577822729.70 151.5468 60.0011 32.0000 1.9923 1.9932 417.3573 417.5894 0.0349 -1.0000 -1.0000 0535554 1577822729.80 151.5468 60.0011 32.0000 1.9921 1.9930 417.6286 417.8610 0.0349 -1.0000 -1.0000 0535617 1577822729.90 151.5468 60.0011 32.0000 1.9922 1.9931 417.4951 417.7274 0.0349 -1.0000 -1.0000 0535679 1577822730.00 151.5468 60.0011 32.0000 1.9930 1.9939 417.4095 417.6413 0.0348 -1.0000 -1.0000 0535742 1577822730.10 151.5243 60.0013 32.0000 1.9923 1.9933 417.5571 417.7894 0.0350 -1.0000 -1.0000 0535820 1577822730.20 151.5243 60.0013 32.0000 1.9920 1.9929 417.5445 417.7767 0.0349 -1.0000 -1.0000 0535882 1577822730.30 151.5243 60.0013 32.0000 1.9915 1.9924 417.5581 417.7905 0.0350 -1.0000 -1.0000 0535945 1577822730.40 151.5243 60.0013 32.0000 1.9928 1.9937 417.4171 417.6495 0.0349 -1.0000 -1.0000 0536023 1577822730.50 151.5243 60.0013 32.0000 1.9930 1.9939 417.4188 417.6511 0.0349 -1.0000 -1.0000 0536086 1577822730.60 151.5243 60.0013 32.0000 1.9914 1.9923 417.5681 417.7994 0.0348 -1.0000 -1.0000 0536211 1577822730.70 151.5243 60.0013 32.0000 1.9920 1.9929 417.5481 417.7798 0.0348 -1.0000 -1.0000 0536289 1577822730.80 151.5243 60.0013 32.0000 1.9940 1.9949 417.4278 417.6591 0.0347 -1.0000 -1.0000 0536351 1577822730.90 151.5243 60.0013 32.0000 1.9924 1.9933 417.4462 417.6780 0.0348 -1.0000 -1.0000 0536414 1577822731.00 151.5243 60.0013 32.0000 1.9928 1.9937 417.5601 417.7919 0.0350 -1.0000 -1.0000 0536476 1577822731.10 151.5243 60.0013 32.0000 1.9923 1.9932 417.6132 417.8459 0.0349 -1.0000 -1.0000 0536711 1577822731.20 151.5224 60.0013 32.0000 1.9928 1.9937 417.3954 417.6264 0.0348 -1.0000 -1.0000 0536773 1577822731.30 151.4868 60.0013 32.0000 1.9935 1.9944 417.4850 417.7170 0.0349 -1.0000 -1.0000 0536851 1577822731.40 151.4868 60.0013 32.0000 1.9924 1.9933 417.5943 417.8257 0.0348 -1.0000 -1.0000 0536914 1577822731.50 151.4868 60.0013 32.0000 1.9919 1.9928 417.6522 417.8839 0.0348 -1.0000 -1.0000 0536976 1577822731.60 151.4868 60.0013 32.0000 1.9921 1.9931 417.3822 417.6142 0.0349 -1.0000 -1.0000 0537226 1577822731.70 151.4868 60.0013 32.0000 1.9924 1.9933 417.3859 417.6186 0.0350 -1.0000 -1.0000 0537289 1577822731.80 151.4868 60.0013 32.0000 1.9914 1.9923 417.4896 417.7229 0.0350 -1.0000 -1.0000 0537351 1577822731.90 151.4707 60.0013 32.0000 1.9929 1.9938 417.5215 417.7529 0.0348 -1.0000 -1.0000 0537429 1577822732.00 151.4478 60.0013 32.0000 1.9933 1.9942 417.3684 417.6006 0.0349 -1.0000 -1.0000 0537492 1577822732.10 151.4478 60.0013 32.0000 1.9921 1.9930 417.5519 417.7850 0.0350 -1.0000 -1.0000 0537570 1577822732.20 151.4478 60.0013 32.0000 1.9919 1.9928 417.6629 417.8950 0.0349 -1.0000 -1.0000 0537742 1577822732.30 151.4478 60.0013 32.0000 1.9932 1.9941 417.4554 417.6876 0.0349 -1.0000 -1.0000 0537805 1577822732.40 151.4478 60.0013 32.0000 1.9935 1.9944 417.4293 417.6621 0.0350 -1.0000 -1.0000 0537882 1577822732.50 151.5243 60.0013 32.0000 1.9932 1.9941 417.5149 417.7473 0.0350 -1.0000 -1.0000 0537945 1577822732.60 151.5243 60.0013 32.0000 1.9919 1.9928 417.6189 417.8517 0.0349 -1.0000 -1.0000 0537992 1577822732.70 151.5243 60.0013 32.0000 1.9931 1.9940 417.5305 417.7629 0.0349 -1.0000 -1.0000 0538242 1577822732.80 151.5243 60.0013 32.0000 1.9935 1.9944 417.3605 417.5918 0.0348 -1.0000 -1.0000 0538304 1577822732.90 151.5243 60.0013 32.0000 1.9933 1.9942 417.4590 417.6911 0.0349 -1.0000 -1.0000 0538367 1577822733.00 151.5232 60.0013 32.0000 1.9921 1.9930 417.5490 417.7807 0.0348 -1.0000 -1.0000 0538445 1577822733.10 151.4992 60.0013 32.0000 1.9924 1.9934 417.3978 417.6289 0.0347 -1.0000 -1.0000 0538508 1577822733.20 151.4992 60.0013 32.0000 1.9917 1.9926 417.3662 417.5965 0.0347 -1.0000 -1.0000 0538726 1577822733.30 151.4992 60.0013 32.0000 1.9916 1.9925 417.5245 417.7557 0.0348 -1.0000 -1.0000 0538804 1577822733.40 151.4992 60.0013 32.0000 1.9916 1.9925 417.5865 417.8177 0.0347 -1.0000 -1.0000 0538867 1577822733.50 151.4992 60.0013 32.0000 1.9927 1.9936 417.4410 417.6736 0.0350 -1.0000 -1.0000 0538929 1577822733.60 151.5313 60.0013 32.0000 1.9928 1.9937 417.3334 417.5661 0.0350 -1.0000 -1.0000 0539008 1577822733.70 151.5313 60.0013 32.0000 1.9926 1.9936 417.5425 417.7750 0.0349 -1.0000 -1.0000 0539679 1577822733.80 151.5313 60.0013 32.0000 1.9920 1.9930 417.6610 417.8928 0.0348 -1.0000 -1.0000 0539742 1577822733.90 151.5313 60.0013 32.0000 1.9934 1.9943 417.4603 417.6919 0.0349 -1.0000 -1.0000 0539820 1577822734.00 151.5313 60.0013 32.0000 1.9931 1.9940 417.4245 417.6571 0.0350 -1.0000 -1.0000 0539898 1577822734.10 151.5368 60.0013 32.0000 1.9919 1.9928 417.4423 417.6745 0.0349 -1.0000 -1.0000 0539961 1577822734.20 151.5883 60.0013 32.0000 1.9920 1.9929 417.5866 417.8184 0.0349 -1.0000 -1.0000 0540023 1577822734.30 151.5883 60.0013 32.0000 1.9919 1.9929 417.4009 417.6331 0.0349 -1.0000 -1.0000 0540086 1577822734.40 151.5883 60.0013 32.0000 1.9928 1.9937 417.4501 417.6822 0.0349 -1.0000 -1.0000 0540164 1577822734.50 151.5883 60.0013 32.0000 1.9925 1.9934 417.6166 417.8493 0.0350 -1.0000 -1.0000 0540226 1577822734.60 151.5883 60.0013 32.0000 1.9935 1.9944 417.5509 417.7842 0.0350 -1.0000 -1.0000 0540289 1577822734.70 151.4741 60.0006 32.0000 1.9933 1.9943 417.4827 417.7151 0.0349 -1.0000 -1.0000 0540367 1577822734.80 151.4741 60.0006 32.0000 1.9915 1.9924 417.5863 417.8183 0.0348 -1.0000 -1.0000 0540539 1577822734.90 151.4741 60.0006 32.0000 1.9922 1.9931 417.6064 417.8376 0.0348 -1.0000 -1.0000 0540601 1577822735.00 151.4741 60.0006 32.0000 1.9928 1.9937 417.4140 417.6458 0.0348 -1.0000 -1.0000 0540679 1577822735.10 151.4741 60.0006 32.0000 1.9937 1.9946 417.3826 417.6159 0.0350 -1.0000 -1.0000 0540742 1577822735.20 151.5269 60.0006 32.0000 1.9928 1.9937 417.4639 417.6955 0.0349 -1.0000 -1.0000 0540804 1577822735.30 151.5395 60.0006 32.0000 1.9926 1.9935 417.4920 417.7246 0.0350 -1.0000 -1.0000 0541008 1577822735.40 151.5395 60.0006 32.0000 1.9931 1.9940 417.3686 417.6007 0.0349 -1.0000 -1.0000 0541086 1577822735.50 151.5395 60.0006 32.0000 1.9927 1.9936 417.3550 417.5873 0.0350 -1.0000 -1.0000 0541132 1577822735.60 151.5395 60.0006 32.0000 1.9918 1.9927 417.5782 417.8106 0.0348 -1.0000 -1.0000 0541211 1577822735.70 151.5395 60.0006 32.0000 1.9930 1.9939 417.4507 417.6822 0.0348 -1.0000 -1.0000 0541273 1577822735.80 151.5395 60.0006 32.0000 1.9934 1.9944 417.4365 417.6685 0.0349 -1.0000 -1.0000 0541336 1577822735.90 151.5395 60.0006 32.0000 1.9933 1.9943 417.4478 417.6797 0.0348 -1.0000 -1.0000 0541414 1577822736.00 151.5395 60.0006 32.0000 1.9917 1.9926 417.6078 417.8401 0.0350 -1.0000 -1.0000 0541476 1577822736.10 151.5395 60.0006 32.0000 1.9918 1.9928 417.5236 417.7560 0.0349 -1.0000 -1.0000 0541554 1577822736.20 151.5395 60.0006 32.0000 1.9917 1.9926 417.3661 417.5991 0.0350 -1.0000 -1.0000 0541617 1577822736.30 151.4307 60.0006 32.0000 1.9930 1.9939 417.3841 417.6167 0.0350 -1.0000 -1.0000 0541679 1577822736.40 151.4307 60.0006 32.0000 1.9918 1.9927 417.4715 417.7043 0.0350 -1.0000 -1.0000 0541742 1577822736.50 151.4307 60.0006 32.0000 1.9933 1.9942 417.3490 417.5808 0.0348 -1.0000 -1.0000 0541805 1577822736.60 151.4307 60.0006 32.0000 1.9932 1.9941 417.3815 417.6132 0.0349 -1.0000 -1.0000 0541867 1577822736.70 151.4307 60.0006 32.0000 1.9922 1.9931 417.4661 417.6987 0.0350 -1.0000 -1.0000 0541945 1577822736.80 151.4307 60.0006 32.0000 1.9924 1.9933 417.6288 417.8605 0.0349 -1.0000 -1.0000 0542757 1577822736.90 151.4578 60.0006 32.0000 1.9929 1.9938 417.4510 417.6837 0.0349 -1.0000 -1.0000 0542820 1577822737.00 151.4578 60.0006 32.0000 1.9930 1.9939 417.2954 417.5272 0.0349 -1.0000 -1.0000 0542898 1577822737.10 151.4578 60.0006 32.0000 1.9921 1.9930 417.3847 417.6165 0.0348 -1.0000 -1.0000 0542961 1577822737.20 151.4578 60.0006 32.0000 1.9918 1.9927 417.5000 417.7319 0.0349 -1.0000 -1.0000 0543023 1577822737.30 151.4578 60.0006 32.0000 1.9930 1.9939 417.4375 417.6696 0.0349 -1.0000 -1.0000 0543086 1577822737.40 151.4578 60.0006 32.0000 1.9934 1.9943 417.3808 417.6135 0.0350 -1.0000 -1.0000 0543164 1577822737.50 151.5900 60.0006 32.0000 1.9921 1.9930 417.5741 417.8067 0.0349 -1.0000 -1.0000 0543257 1577822737.60 151.5900 60.0006 32.0000 1.9918 1.9927 417.5129 417.7452 0.0350 -1.0000 -1.0000 0543336 1577822737.70 151.5900 60.0006 32.0000 1.9924 1.9933 417.3223 417.5549 0.0350 -1.0000 -1.0000 0543398 1577822737.80 151.5900 60.0006 32.0000 1.9917 1.9927 417.4959 417.7282 0.0350 -1.0000 -1.0000 0543461 1577822737.90 151.5900 60.0006 32.0000 1.9918 1.9927 417.5385 417.7717 0.0350 -1.0000 -1.0000 0543523 1577822738.00 151.5937 60.0006 32.0000 1.9922 1.9931 417.4505 417.6828 0.0349 -1.0000 -1.0000 0543586 1577822738.10 151.5937 60.0006 32.0000 1.9930 1.9939 417.2847 417.5165 0.0349 -1.0000 -1.0000 0543664 1577822738.20 151.5937 60.0006 32.0000 1.9923 1.9932 417.5485 417.7806 0.0349 -1.0000 -1.0000 0543726 1577822738.30 151.5937 60.0006 32.0000 1.9924 1.9933 417.7157 417.9486 0.0350 -1.0000 -1.0000 0543789 1577822738.40 151.5937 60.0006 32.0000 1.9939 1.9949 417.4647 417.6956 0.0347 -1.0000 -1.0000 0543867 1577822738.50 151.5937 60.0006 32.0000 1.9934 1.9943 417.4230 417.6561 0.0350 -1.0000 -1.0000 0543929 1577822738.60 151.5937 60.0006 32.0000 1.9926 1.9935 417.4933 417.7260 0.0350 -1.0000 -1.0000 0543992 1577822738.70 151.5937 60.0006 32.0000 1.9918 1.9927 417.5731 417.8054 0.0349 -1.0000 -1.0000 0544054 1577822738.80 151.5937 60.0006 32.0000 1.9926 1.9935 417.3005 417.5318 0.0348 -1.0000 -1.0000 0544117 1577822738.90 151.5937 60.0006 32.0000 1.9926 1.9935 417.5506 417.7832 0.0349 -1.0000 -1.0000 0544414 1577822739.00 151.5937 60.0006 32.0000 1.9927 1.9936 417.6021 417.8345 0.0350 -1.0000 -1.0000 0544492 1577822739.10 151.5689 60.0006 32.0000 1.9928 1.9937 417.5368 417.7690 0.0349 -1.0000 -1.0000 0544554 1577822739.20 151.5689 60.0006 32.0000 1.9928 1.9937 417.3789 417.6118 0.0350 -1.0000 -1.0000 0544617 1577822739.30 151.5689 60.0006 32.0000 1.9924 1.9933 417.4443 417.6760 0.0348 -1.0000 -1.0000 0544695 1577822739.40 151.5689 60.0006 32.0000 1.9918 1.9927 417.6406 417.8733 0.0350 -1.0000 -1.0000 0544929 1577822739.50 151.5689 60.0006 32.0000 1.9926 1.9936 417.4878 417.7203 0.0350 -1.0000 -1.0000 0544992 1577822739.60 151.5689 60.0006 32.0000 1.9927 1.9936 417.3118 417.5441 0.0349 -1.0000 -1.0000 0545054 1577822739.70 151.4503 59.9998 32.0000 1.9923 1.9932 417.3783 417.6112 0.0350 -1.0000 -1.0000 0545117 1577822739.80 151.4503 59.9998 32.0000 1.9915 1.9925 417.5572 417.7896 0.0349 -1.0000 -1.0000 0545179 1577822739.90 151.4503 59.9998 32.0000 1.9918 1.9927 417.4832 417.7154 0.0349 -1.0000 -1.0000 0546039 1577822740.00 151.4503 59.9998 32.0000 1.9922 1.9932 417.3768 417.6088 0.0348 -1.0000 -1.0000 0546102 1577822740.10 151.4503 59.9998 32.0000 1.9919 1.9928 417.5350 417.7670 0.0349 -1.0000 -1.0000 0546179 1577822740.20 151.5629 59.9998 32.0000 1.9915 1.9924 417.5878 417.8195 0.0349 -1.0000 -1.0000 0546242 1577822740.30 151.5717 59.9998 32.0000 1.9923 1.9932 417.4061 417.6388 0.0349 -1.0000 -1.0000 0546304 1577822740.40 151.5717 59.9998 32.0000 1.9922 1.9932 417.4390 417.6713 0.0349 -1.0000 -1.0000 0546382 1577822740.50 151.5717 59.9998 32.0000 1.9925 1.9935 417.5929 417.8265 0.0350 -1.0000 -1.0000 0546445 1577822740.60 151.5717 59.9998 32.0000 1.9905 1.9914 417.6681 417.9008 0.0350 -1.0000 -1.0000 0546508 1577822740.70 151.5717 59.9998 32.0000 1.9932 1.9941 417.4578 417.6908 0.0350 -1.0000 -1.0000 0546570 1577822740.80 151.5222 59.9998 32.0000 1.9927 1.9936 417.3577 417.5895 0.0349 -1.0000 -1.0000 0546632 1577822740.90 151.5222 59.9998 32.0000 1.9920 1.9930 417.4991 417.7316 0.0350 -1.0000 -1.0000 0546695 1577822741.00 151.5222 59.9998 32.0000 1.9915 1.9924 417.6260 417.8582 0.0349 -1.0000 -1.0000 0546773 1577822741.10 151.5222 59.9998 32.0000 1.9924 1.9933 417.4219 417.6540 0.0349 -1.0000 -1.0000 0546836 1577822741.20 151.5222 59.9998 32.0000 1.9919 1.9928 417.5628 417.7942 0.0348 -1.0000 -1.0000 0546898 1577822741.30 151.5978 59.9998 32.0000 1.9915 1.9924 417.7143 417.9460 0.0348 -1.0000 -1.0000 0546992 1577822741.40 151.5978 59.9998 32.0000 1.9919 1.9928 417.5497 417.7825 0.0350 -1.0000 -1.0000 0547054 1577822741.50 151.5978 59.9998 32.0000 1.9930 1.9939 417.4056 417.6376 0.0349 -1.0000 -1.0000 0547117 1577822741.60 151.5978 59.9998 32.0000 1.9923 1.9932 417.3953 417.6283 0.0350 -1.0000 -1.0000 0547179 1577822741.70 151.5978 59.9998 32.0000 1.9916 1.9925 417.5562 417.7887 0.0349 -1.0000 -1.0000 0547242 1577822741.80 151.5978 59.9998 32.0000 1.9917 1.9926 417.5445 417.7771 0.0350 -1.0000 -1.0000 0547305 1577822741.90 151.5978 59.9998 32.0000 1.9931 1.9940 417.4677 417.7003 0.0350 -1.0000 -1.0000 0547414 1577822742.00 151.5978 59.9998 32.0000 1.9927 1.9936 417.2655 417.4977 0.0349 -1.0000 -1.0000 0547476 1577822742.10 151.5978 59.9998 32.0000 1.9925 1.9934 417.5186 417.7512 0.0349 -1.0000 -1.0000 0547539 1577822742.20 151.5978 59.9998 32.0000 1.9921 1.9930 417.5709 417.8029 0.0349 -1.0000 -1.0000 0547602 1577822742.30 151.5937 59.9998 32.0000 1.9919 1.9928 417.4129 417.6449 0.0349 -1.0000 -1.0000 0547664 1577822742.40 151.4837 59.9998 32.0000 1.9917 1.9926 417.3640 417.5964 0.0349 -1.0000 -1.0000 0547742 1577822742.50 151.4837 59.9998 32.0000 1.9917 1.9926 417.4797 417.7116 0.0348 -1.0000 -1.0000 0548429 1577822742.60 151.4837 59.9998 32.0000 1.9922 1.9931 417.4266 417.6586 0.0349 -1.0000 -1.0000 0548492 1577822742.70 151.4837 59.9998 32.0000 1.9929 1.9939 417.4477 417.6800 0.0349 -1.0000 -1.0000 0548570 1577822742.80 151.4837 59.9998 32.0000 1.9930 1.9939 417.3097 417.5415 0.0348 -1.0000 -1.0000 0548632 1577822742.90 151.4837 59.9998 32.0000 1.9919 1.9928 417.4788 417.7106 0.0349 -1.0000 -1.0000 0548695 1577822743.00 151.5426 59.9998 32.0000 1.9920 1.9929 417.6994 417.9320 0.0349 -1.0000 -1.0000 0548929 1577822743.10 151.5426 59.9998 32.0000 1.9928 1.9937 417.5393 417.7723 0.0351 -1.0000 -1.0000 0548992 1577822743.20 151.5426 59.9998 32.0000 1.9932 1.9941 417.3595 417.5913 0.0348 -1.0000 -1.0000 0549054 1577822743.30 151.5426 59.9998 32.0000 1.9931 1.9940 417.5390 417.7702 0.0347 -1.0000 -1.0000 0549132 1577822743.40 151.5426 59.9998 32.0000 1.9923 1.9932 417.6064 417.8377 0.0348 -1.0000 -1.0000 0549195 1577822743.50 151.5449 59.9998 32.0000 1.9921 1.9930 417.4512 417.6833 0.0349 -1.0000 -1.0000 0549257 1577822743.60 151.5461 59.9998 32.0000 1.9918 1.9928 417.4070 417.6393 0.0349 -1.0000 -1.0000 0549320 1577822743.70 151.5461 59.9998 32.0000 1.9910 1.9919 417.6575 417.8884 0.0348 -1.0000 -1.0000 0549382 1577822743.80 151.5461 59.9998 32.0000 1.9922 1.9931 417.5754 417.8076 0.0349 -1.0000 -1.0000 0549445 1577822743.90 151.5461 59.9998 32.0000 1.9928 1.9937 417.5305 417.7629 0.0349 -1.0000 -1.0000 0549523 1577822744.00 151.5461 59.9998 32.0000 1.9922 1.9931 417.4242 417.6568 0.0350 -1.0000 -1.0000 0549586 1577822744.10 151.5313 59.9998 32.0000 1.9919 1.9928 417.4760 417.7090 0.0350 -1.0000 -1.0000 0549664 1577822744.20 151.5313 59.9998 32.0000 1.9918 1.9927 417.5931 417.8255 0.0349 -1.0000 -1.0000 0549726 1577822744.30 151.5313 59.9998 32.0000 1.9927 1.9936 417.5710 417.8035 0.0349 -1.0000 -1.0000 0549789 1577822744.40 151.5313 59.9998 32.0000 1.9927 1.9936 417.4536 417.6856 0.0349 -1.0000 -1.0000 0549851 1577822744.50 151.5313 59.9998 32.0000 1.9917 1.9926 417.6044 417.8364 0.0348 -1.0000 -1.0000 0550242 1577822744.60 151.5324 59.9999 32.0000 1.9923 1.9932 417.5335 417.7663 0.0350 -1.0000 -1.0000 0550304 1577822744.70 151.5469 60.0010 32.0000 1.9928 1.9937 417.5081 417.7401 0.0350 -1.0000 -1.0000 0550367 1577822744.80 151.5469 60.0010 32.0000 1.9919 1.9928 417.6658 417.8990 0.0350 -1.0000 -1.0000 0550429 1577822744.90 151.5469 60.0010 32.0000 1.9927 1.9936 417.6619 417.8941 0.0349 -1.0000 -1.0000 0550508 1577822745.00 151.5469 60.0010 32.0000 1.9924 1.9933 417.4661 417.6984 0.0349 -1.0000 -1.0000 0550742 1577822745.10 151.5469 60.0010 32.0000 1.9931 1.9940 417.4542 417.6865 0.0350 -1.0000 -1.0000 0550804 1577822745.20 151.5469 60.0010 32.0000 1.9926 1.9935 417.5382 417.7708 0.0350 -1.0000 -1.0000 0550867 1577822745.30 151.5613 60.0010 32.0000 1.9923 1.9932 417.7268 417.9594 0.0350 -1.0000 -1.0000 0550929 1577822745.40 151.5613 60.0010 32.0000 1.9932 1.9942 417.5562 417.7893 0.0350 -1.0000 -1.0000 0551008 1577822745.50 151.5613 60.0010 32.0000 1.9923 1.9932 417.4694 417.7008 0.0347 -1.0000 -1.0000 0551070 1577822745.60 151.5613 60.0010 32.0000 1.9925 1.9934 417.4206 417.6526 0.0349 -1.0000 -1.0000 0551257 1577822745.70 151.5613 60.0010 32.0000 1.9931 1.9940 417.5827 417.8153 0.0349 -1.0000 -1.0000 0551320 1577822745.80 151.4531 60.0010 32.0000 1.9939 1.9948 417.4591 417.6911 0.0349 -1.0000 -1.0000 0551382 1577822745.90 151.4531 60.0010 32.0000 1.9924 1.9934 417.4203 417.6528 0.0350 -1.0000 -1.0000 0551445 1577822746.00 151.4531 60.0010 32.0000 1.9926 1.9936 417.6774 417.9102 0.0349 -1.0000 -1.0000 0551523 1577822746.10 151.4531 60.0010 32.0000 1.9928 1.9937 417.6060 417.8383 0.0350 -1.0000 -1.0000 0551773 1577822746.20 151.4531 60.0010 32.0000 1.9927 1.9936 417.4599 417.6924 0.0349 -1.0000 -1.0000 0551836 1577822746.30 151.5103 60.0010 32.0000 1.9926 1.9935 417.5944 417.8276 0.0350 -1.0000 -1.0000 0551898 1577822746.40 151.5816 60.0010 32.0000 1.9917 1.9926 417.6881 417.9209 0.0350 -1.0000 -1.0000 0551961 1577822746.50 151.5816 60.0010 32.0000 1.9931 1.9940 417.6088 417.8420 0.0350 -1.0000 -1.0000 0552023 1577822746.60 151.5816 60.0010 32.0000 1.9933 1.9942 417.4371 417.6702 0.0350 -1.0000 -1.0000 0552257 1577822746.70 151.5816 60.0010 32.0000 1.9930 1.9939 417.5420 417.7741 0.0349 -1.0000 -1.0000 0552320 1577822746.80 151.5816 60.0010 32.0000 1.9928 1.9938 417.6966 417.9294 0.0350 -1.0000 -1.0000 0552382 1577822746.90 151.5946 60.0010 32.0000 1.9928 1.9937 417.5141 417.7473 0.0350 -1.0000 -1.0000 0552445 1577822747.00 151.5946 60.0010 32.0000 1.9933 1.9942 417.4441 417.6748 0.0347 -1.0000 -1.0000 0552523 1577822747.10 151.5946 60.0010 32.0000 1.9916 1.9925 417.5908 417.8230 0.0349 -1.0000 -1.0000 0552945 1577822747.20 151.5946 60.0010 32.0000 1.9921 1.9930 417.6207 417.8529 0.0349 -1.0000 -1.0000 0553007 1577822747.30 151.5946 60.0010 32.0000 1.9928 1.9937 417.4297 417.6632 0.0351 -1.0000 -1.0000 0553086 1577822747.40 151.4659 60.0010 32.0000 1.9926 1.9935 417.4439 417.6769 0.0351 -1.0000 -1.0000 0553148 1577822747.50 151.4353 60.0010 32.0000 1.9919 1.9929 417.7309 417.9644 0.0351 -1.0000 -1.0000 0553211 1577822747.60 151.4353 60.0010 32.0000 1.9924 1.9933 417.7467 417.9801 0.0350 -1.0000 -1.0000 0553461 1577822747.70 151.4353 60.0010 32.0000 1.9927 1.9936 417.4918 417.7237 0.0348 -1.0000 -1.0000 0553523 1577822747.80 151.4353 60.0010 32.0000 1.9930 1.9939 417.4147 417.6469 0.0349 -1.0000 -1.0000 0553586 1577822747.90 151.4353 60.0010 32.0000 1.9923 1.9932 417.6326 417.8646 0.0349 -1.0000 -1.0000 0553664 1577822748.00 151.5268 60.0010 32.0000 1.9932 1.9941 417.6510 417.8838 0.0350 -1.0000 -1.0000 0553726 1577822748.10 151.5268 60.0010 32.0000 1.9929 1.9938 417.4610 417.6934 0.0349 -1.0000 -1.0000 0553961 1577822748.20 151.5268 60.0010 32.0000 1.9925 1.9934 417.4836 417.7168 0.0351 -1.0000 -1.0000 0554023 1577822748.30 151.5268 60.0010 32.0000 1.9918 1.9927 417.7044 417.9377 0.0350 -1.0000 -1.0000 0554086 1577822748.40 151.5268 60.0010 32.0000 1.9912 1.9921 417.5958 417.8285 0.0350 -1.0000 -1.0000 0554164 1577822748.50 151.5268 60.0010 32.0000 1.9926 1.9935 417.4441 417.6762 0.0349 -1.0000 -1.0000 0554226 1577822748.60 151.3939 60.0010 32.0000 1.9926 1.9935 417.4411 417.6738 0.0349 -1.0000 -1.0000 0554289 1577822748.70 151.3939 60.0010 32.0000 1.9912 1.9921 417.5816 417.8135 0.0349 -1.0000 -1.0000 0554367 1577822748.80 151.3939 60.0010 32.0000 1.9908 1.9917 417.5616 417.7953 0.0352 -1.0000 -1.0000 0554429 1577822748.90 151.3939 60.0010 32.0000 1.9918 1.9927 417.4487 417.6821 0.0350 -1.0000 -1.0000 0554492 1577822749.00 151.3939 60.0010 32.0000 1.9925 1.9934 417.4240 417.6562 0.0349 -1.0000 -1.0000 0554554 1577822749.10 151.4070 60.0010 32.0000 1.9922 1.9931 417.5583 417.7908 0.0349 -1.0000 -1.0000 0555242 1577822749.20 151.4074 60.0010 32.0000 1.9925 1.9934 417.6738 417.9059 0.0349 -1.0000 -1.0000 0555320 1577822749.30 151.4074 60.0010 32.0000 1.9920 1.9930 417.4474 417.6809 0.0351 -1.0000 -1.0000 0555382 1577822749.40 151.4074 60.0010 32.0000 1.9925 1.9934 417.4495 417.6824 0.0350 -1.0000 -1.0000 0555445 1577822749.50 151.4074 60.0010 32.0000 1.9924 1.9934 417.7263 417.9590 0.0349 -1.0000 -1.0000 0555508 1577822749.60 151.4326 60.0013 32.0000 1.9925 1.9934 417.6634 417.8952 0.0349 -1.0000 -1.0000 0555586 1577822749.70 151.5235 60.0023 32.0000 1.9929 1.9938 417.4941 417.7276 0.0352 -1.0000 -1.0000 0555648 1577822749.80 151.5235 60.0023 32.0000 1.9929 1.9938 417.4772 417.7100 0.0349 -1.0000 -1.0000 0555711 1577822749.90 151.5235 60.0023 32.0000 1.9915 1.9924 417.6989 417.9320 0.0350 -1.0000 -1.0000 0555773 1577822750.00 151.5235 60.0023 32.0000 1.9923 1.9932 417.5650 417.7980 0.0350 -1.0000 -1.0000 0555851 1577822750.10 151.5235 60.0023 32.0000 1.9922 1.9932 417.4300 417.6626 0.0350 -1.0000 -1.0000 0555914 1577822750.20 151.5235 60.0023 32.0000 1.9921 1.9930 417.4337 417.6662 0.0350 -1.0000 -1.0000 0555976 1577822750.30 151.5090 60.0023 32.0000 1.9917 1.9927 417.6485 417.8813 0.0349 -1.0000 -1.0000 0556039 1577822750.40 151.4357 60.0023 32.0000 1.9925 1.9934 417.5141 417.7464 0.0349 -1.0000 -1.0000 0556117 1577822750.50 151.4357 60.0023 32.0000 1.9926 1.9936 417.4449 417.6774 0.0350 -1.0000 -1.0000 0556179 1577822750.60 151.4357 60.0023 32.0000 1.9918 1.9927 417.6514 417.8849 0.0351 -1.0000 -1.0000 0556242 1577822750.70 151.4124 60.0023 32.0000 1.9916 1.9925 417.6439 417.8768 0.0350 -1.0000 -1.0000 0556945 1577822750.80 151.5089 60.0023 32.0000 1.9929 1.9938 417.4634 417.6961 0.0350 -1.0000 -1.0000 0557008 1577822750.90 151.5089 60.0023 32.0000 1.9926 1.9935 417.3796 417.6120 0.0349 -1.0000 -1.0000 0557070 1577822751.00 151.5089 60.0023 32.0000 1.9922 1.9931 417.5855 417.8180 0.0350 -1.0000 -1.0000 0557148 1577822751.10 151.5089 60.0023 32.0000 1.9919 1.9928 417.6380 417.8721 0.0353 -1.0000 -1.0000 0557211 1577822751.20 151.5089 60.0023 32.0000 1.9928 1.9938 417.4564 417.6892 0.0350 -1.0000 -1.0000 0557273 1577822751.30 151.5089 60.0023 32.0000 1.9927 1.9936 417.5483 417.7814 0.0350 -1.0000 -1.0000 0557351 1577822751.40 151.5089 60.0023 32.0000 1.9918 1.9927 417.5561 417.7893 0.0350 -1.0000 -1.0000 0557429 1577822751.50 151.4714 60.0023 32.0000 1.9924 1.9933 417.4507 417.6833 0.0349 -1.0000 -1.0000 0557492 1577822751.60 151.4594 60.0023 32.0000 1.9918 1.9927 417.5391 417.7718 0.0350 -1.0000 -1.0000 0557570 1577822751.70 151.4594 60.0023 32.0000 1.9911 1.9920 417.5279 417.7604 0.0350 -1.0000 -1.0000 0557632 1577822751.80 151.4594 60.0023 32.0000 1.9929 1.9938 417.4891 417.7214 0.0349 -1.0000 -1.0000 0557695 1577822751.90 151.4594 60.0023 32.0000 1.9920 1.9929 417.4495 417.6816 0.0349 -1.0000 -1.0000 0557773 1577822752.00 151.4594 60.0023 32.0000 1.9922 1.9931 417.4650 417.6987 0.0351 -1.0000 -1.0000 0557836 1577822752.10 151.5308 60.0023 32.0000 1.9910 1.9919 417.6944 417.9272 0.0350 -1.0000 -1.0000 0557914 1577822752.20 151.5355 60.0023 32.0000 1.9924 1.9933 417.5356 417.7684 0.0350 -1.0000 -1.0000 0557976 1577822752.30 151.5355 60.0023 32.0000 1.9932 1.9941 417.4950 417.7286 0.0351 -1.0000 -1.0000 0558039 1577822752.40 151.5355 60.0023 32.0000 1.9923 1.9933 417.5833 417.8163 0.0350 -1.0000 -1.0000 0558102 1577822752.50 151.5355 60.0023 32.0000 1.9917 1.9927 417.6368 417.8693 0.0349 -1.0000 -1.0000 0558164 1577822752.60 151.5355 60.0023 32.0000 1.9924 1.9934 417.5418 417.7743 0.0349 -1.0000 -1.0000 0558226 1577822752.70 151.5355 60.0023 32.0000 1.9931 1.9940 417.4573 417.6897 0.0350 -1.0000 -1.0000 0558304 1577822752.80 151.5355 60.0023 32.0000 1.9929 1.9938 417.6134 417.8462 0.0350 -1.0000 -1.0000 0558367 1577822752.90 151.5355 60.0023 32.0000 1.9923 1.9932 417.7011 417.9344 0.0350 -1.0000 -1.0000 0558429 1577822753.00 151.5355 60.0023 32.0000 1.9923 1.9932 417.6531 417.8864 0.0351 -1.0000 -1.0000 0558508 1577822753.10 151.5355 60.0023 32.0000 1.9925 1.9935 417.5191 417.7520 0.0350 -1.0000 -1.0000 0558586 1577822753.20 151.5375 60.0023 32.0000 1.9919 1.9928 417.5074 417.7405 0.0350 -1.0000 -1.0000 0558789 1577822753.30 151.5375 60.0023 32.0000 1.9903 1.9913 417.7109 417.9439 0.0350 -1.0000 -1.0000 0558851 1577822753.40 151.5375 60.0023 32.0000 1.9920 1.9930 417.6401 417.8729 0.0350 -1.0000 -1.0000 0558914 1577822753.50 151.5375 60.0023 32.0000 1.9927 1.9936 417.4212 417.6528 0.0348 -1.0000 -1.0000 0558976 1577822753.60 151.5375 60.0023 32.0000 1.9927 1.9936 417.5273 417.7601 0.0351 -1.0000 -1.0000 0559054 1577822753.70 151.5375 60.0023 32.0000 1.9916 1.9925 417.5946 417.8286 0.0351 -1.0000 -1.0000 0559508 1577822753.80 151.4058 60.0023 32.0000 1.9928 1.9938 417.4883 417.7218 0.0351 -1.0000 -1.0000 0559554 1577822753.90 151.4058 60.0023 32.0000 1.9933 1.9942 417.5076 417.7402 0.0349 -1.0000 -1.0000 0559632 1577822754.00 151.4058 60.0023 32.0000 1.9927 1.9936 417.5833 417.8155 0.0349 -1.0000 -1.0000 0559711 1577822754.10 151.4058 60.0023 32.0000 1.9917 1.9926 417.6909 417.9240 0.0350 -1.0000 -1.0000 0559789 1577822754.20 151.4058 60.0023 32.0000 1.9927 1.9936 417.5132 417.7457 0.0349 -1.0000 -1.0000 0600008 1577822754.30 151.4058 60.0023 32.0000 1.9928 1.9937 417.3739 417.6069 0.0350 -1.0000 -1.0000 0600070 1577822754.40 151.5579 60.0023 32.0000 1.9924 1.9933 417.5040 417.7368 0.0350 -1.0000 -1.0000 0600148 1577822754.50 151.5579 60.0023 32.0000 1.9921 1.9930 417.6748 417.9063 0.0348 -1.0000 -1.0000 0600273 1577822754.60 151.5579 60.0023 32.0000 1.9932 1.9941 417.5995 417.8318 0.0348 -1.0000 -1.0000 0600336 1577822754.70 151.5579 60.0023 32.0000 1.9933 1.9942 417.4214 417.6538 0.0350 -1.0000 -1.0000 0600523 1577822754.80 151.5579 60.0023 32.0000 1.9926 1.9936 417.4078 417.6402 0.0350 -1.0000 -1.0000 0600586 1577822754.90 151.5440 60.0022 32.0000 1.9924 1.9933 417.6936 417.9268 0.0350 -1.0000 -1.0000 0600648 1577822755.00 151.5292 60.0021 32.0000 1.9917 1.9926 417.4842 417.7166 0.0349 -1.0000 -1.0000 0600726 1577822755.10 151.5292 60.0021 32.0000 1.9927 1.9936 417.5077 417.7403 0.0350 -1.0000 -1.0000 0600789 1577822755.20 151.5292 60.0021 32.0000 1.9916 1.9925 417.6402 417.8737 0.0350 -1.0000 -1.0000 0601023 1577822755.30 151.5292 60.0021 32.0000 1.9921 1.9930 417.5876 417.8195 0.0349 -1.0000 -1.0000 0601086 1577822755.40 151.5292 60.0021 32.0000 1.9924 1.9933 417.4064 417.6396 0.0350 -1.0000 -1.0000 0601148 1577822755.50 151.4326 60.0021 32.0000 1.9919 1.9928 417.5131 417.7454 0.0349 -1.0000 -1.0000 0601226 1577822755.60 151.4326 60.0021 32.0000 1.9922 1.9932 417.6801 417.9142 0.0351 -1.0000 -1.0000 0601289 1577822755.70 151.4326 60.0021 32.0000 1.9926 1.9935 417.6124 417.8455 0.0350 -1.0000 -1.0000 0601351 1577822755.80 151.4326 60.0021 32.0000 1.9930 1.9939 417.5111 417.7439 0.0350 -1.0000 -1.0000 0601570 1577822755.90 151.4326 60.0021 32.0000 1.9931 1.9940 417.4987 417.7317 0.0350 -1.0000 -1.0000 0601648 1577822756.00 151.5213 60.0021 32.0000 1.9919 1.9928 417.6284 417.8609 0.0349 -1.0000 -1.0000 0601711 1577822756.10 151.5272 60.0021 32.0000 1.9928 1.9937 417.5462 417.7785 0.0349 -1.0000 -1.0000 0601773 1577822756.20 151.5272 60.0021 32.0000 1.9930 1.9939 417.5209 417.7540 0.0351 -1.0000 -1.0000 0601836 1577822756.30 151.5272 60.0021 32.0000 1.9920 1.9929 417.6344 417.8677 0.0350 -1.0000 -1.0000 0602179 1577822756.40 151.5272 60.0021 32.0000 1.9915 1.9924 417.7023 417.9348 0.0349 -1.0000 -1.0000 0602257 1577822756.50 151.5229 60.0021 32.0000 1.9920 1.9929 417.6240 417.8562 0.0349 -1.0000 -1.0000 0602320 1577822756.60 151.4988 60.0021 32.0000 1.9926 1.9935 417.5043 417.7363 0.0349 -1.0000 -1.0000 0602382 1577822756.70 151.4988 60.0021 32.0000 1.9923 1.9932 417.4969 417.7293 0.0349 -1.0000 -1.0000 0602461 1577822756.80 151.4988 60.0021 32.0000 1.9918 1.9927 417.7229 417.9563 0.0350 -1.0000 -1.0000 0602523 1577822756.90 151.4988 60.0021 32.0000 1.9924 1.9933 417.5598 417.7920 0.0349 -1.0000 -1.0000 0602586 1577822757.00 151.4988 60.0021 32.0000 1.9934 1.9943 417.5314 417.7639 0.0349 -1.0000 -1.0000 0602648 1577822757.10 151.4988 60.0021 32.0000 1.9924 1.9933 417.6221 417.8547 0.0350 -1.0000 -1.0000 0602726 1577822757.20 151.4988 60.0021 32.0000 1.9926 1.9935 417.7564 417.9894 0.0349 -1.0000 -1.0000 0602789 1577822757.30 151.4988 60.0021 32.0000 1.9925 1.9934 417.5999 417.8320 0.0349 -1.0000 -1.0000 0602851 1577822757.40 151.4988 60.0021 32.0000 1.9923 1.9932 417.6009 417.8338 0.0350 -1.0000 -1.0000 0602914 1577822757.50 151.4995 60.0021 32.0000 1.9915 1.9924 417.7116 417.9440 0.0349 -1.0000 -1.0000 0602976 1577822757.60 151.4998 60.0021 32.0000 1.9922 1.9931 417.6977 417.9304 0.0350 -1.0000 -1.0000 0603054 1577822757.70 151.4998 60.0021 32.0000 1.9930 1.9939 417.4986 417.7309 0.0349 -1.0000 -1.0000 0603117 1577822757.80 151.5164 60.0021 32.0000 1.9918 1.9928 417.5599 417.7918 0.0349 -1.0000 -1.0000 0603242 1577822757.90 151.5164 60.0021 32.0000 1.9919 1.9929 417.6501 417.8830 0.0350 -1.0000 -1.0000 0603305 1577822758.00 151.5164 60.0021 32.0000 1.9921 1.9931 417.6718 417.9045 0.0350 -1.0000 -1.0000 0603367 1577822758.10 151.5164 60.0021 32.0000 1.9927 1.9936 417.4882 417.7201 0.0349 -1.0000 -1.0000 0603445 1577822758.20 151.5164 60.0021 32.0000 1.9920 1.9929 417.6216 417.8546 0.0350 -1.0000 -1.0000 0603508 1577822758.30 151.5164 60.0021 32.0000 1.9916 1.9925 417.6712 417.9043 0.0350 -1.0000 -1.0000 0603789 1577822758.40 151.4450 60.0021 32.0000 1.9922 1.9932 417.5412 417.7745 0.0351 -1.0000 -1.0000 0603867 1577822758.50 151.4437 60.0021 32.0000 1.9923 1.9932 417.4809 417.7129 0.0349 -1.0000 -1.0000 0603929 1577822758.60 151.4437 60.0021 32.0000 1.9917 1.9926 417.6426 417.8753 0.0350 -1.0000 -1.0000 0603992 1577822758.70 151.4437 60.0021 32.0000 1.9919 1.9928 417.6761 417.9095 0.0351 -1.0000 -1.0000 0604070 1577822758.80 151.4437 60.0021 32.0000 1.9927 1.9936 417.4921 417.7249 0.0350 -1.0000 -1.0000 0604492 1577822758.90 151.4437 60.0021 32.0000 1.9924 1.9933 417.4453 417.6781 0.0351 -1.0000 -1.0000 0604554 1577822759.00 151.5143 60.0021 32.0000 1.9929 1.9938 417.5832 417.8164 0.0350 -1.0000 -1.0000 0604632 1577822759.10 151.5175 60.0021 32.0000 1.9915 1.9924 417.7618 417.9947 0.0350 -1.0000 -1.0000 0604711 1577822759.20 151.5175 60.0021 32.0000 1.9926 1.9935 417.5636 417.7959 0.0349 -1.0000 -1.0000 0604773 1577822759.30 151.5175 60.0021 32.0000 1.9927 1.9936 417.4358 417.6687 0.0350 -1.0000 -1.0000 0605008 1577822759.40 151.5175 60.0021 32.0000 1.9917 1.9926 417.5836 417.8158 0.0349 -1.0000 -1.0000 0605070 1577822759.50 151.5175 60.0021 32.0000 1.9921 1.9931 417.5477 417.7800 0.0349 -1.0000 -1.0000 0605132 1577822759.60 151.5209 60.0023 32.0000 1.9928 1.9937 417.5113 417.7434 0.0349 -1.0000 -1.0000 0605195 1577822759.70 151.4753 60.0029 32.0000 1.9914 1.9923 417.6574 417.8906 0.0351 -1.0000 -1.0000 0605273 1577822759.80 151.4753 60.0029 32.0000 1.9917 1.9926 417.6942 417.9269 0.0349 -1.0000 -1.0000 0605445 1577822759.90 151.4753 60.0029 32.0000 1.9930 1.9939 417.3889 417.6230 0.0351 -1.0000 -1.0000 0605523 1577822760.00 151.4753 60.0029 32.0000 1.9923 1.9932 417.4196 417.6524 0.0350 -1.0000 -1.0000 0605586 1577822760.10 151.4753 60.0029 32.0000 1.9924 1.9933 417.5093 417.7416 0.0349 -1.0000 -1.0000 0605648 1577822760.20 151.5291 60.0029 32.0000 1.9915 1.9924 417.7356 417.9682 0.0350 -1.0000 -1.0000 0605711 1577822760.30 151.5291 60.0029 32.0000 1.9930 1.9940 417.5026 417.7354 0.0350 -1.0000 -1.0000 0606445 1577822760.40 151.5291 60.0029 32.0000 1.9939 1.9948 417.4522 417.6853 0.0351 -1.0000 -1.0000 0606523 1577822760.50 151.5291 60.0029 32.0000 1.9930 1.9939 417.4856 417.7187 0.0350 -1.0000 -1.0000 0606586 1577822760.60 151.5291 60.0029 32.0000 1.9915 1.9924 417.6536 417.8864 0.0350 -1.0000 -1.0000 0606648 1577822760.70 151.5382 60.0029 32.0000 1.9936 1.9945 417.5093 417.7420 0.0349 -1.0000 -1.0000 0606711 1577822760.80 151.6050 60.0029 32.0000 1.9925 1.9934 417.5251 417.7577 0.0350 -1.0000 -1.0000 0606773 1577822760.90 151.6050 60.0029 32.0000 1.9920 1.9929 417.6538 417.8871 0.0350 -1.0000 -1.0000 0606836 1577822761.00 151.6050 60.0029 32.0000 1.9929 1.9938 417.6718 417.9051 0.0351 -1.0000 -1.0000 0606914 1577822761.10 151.6050 60.0029 32.0000 1.9929 1.9938 417.5448 417.7779 0.0350 -1.0000 -1.0000 0606976 1577822761.20 151.6050 60.0029 32.0000 1.9929 1.9938 417.4266 417.6600 0.0350 -1.0000 -1.0000 0607054 1577822761.30 151.6050 60.0029 32.0000 1.9915 1.9924 417.6685 417.9016 0.0351 -1.0000 -1.0000 0607117 1577822761.40 151.4606 60.0029 32.0000 1.9919 1.9928 417.6033 417.8367 0.0350 -1.0000 -1.0000 0607179 1577822761.50 151.4491 60.0029 32.0000 1.9928 1.9937 417.4667 417.7009 0.0352 -1.0000 -1.0000 0607242 1577822761.60 151.4491 60.0029 32.0000 1.9939 1.9948 417.5177 417.7513 0.0350 -1.0000 -1.0000 0607320 1577822761.70 151.4491 60.0029 32.0000 1.9920 1.9930 417.5988 417.8320 0.0351 -1.0000 -1.0000 0607382 1577822761.80 151.4491 60.0029 32.0000 1.9917 1.9926 417.5467 417.7799 0.0350 -1.0000 -1.0000 0607445 1577822761.90 151.4953 60.0029 32.0000 1.9930 1.9939 417.3698 417.6023 0.0349 -1.0000 -1.0000 0607711 1577822762.00 151.6108 60.0029 32.0000 1.9930 1.9939 417.5082 417.7407 0.0350 -1.0000 -1.0000 0607773 1577822762.10 151.6108 60.0029 32.0000 1.9927 1.9936 417.7041 417.9374 0.0351 -1.0000 -1.0000 0607851 1577822762.20 151.6108 60.0029 32.0000 1.9932 1.9941 417.5928 417.8259 0.0350 -1.0000 -1.0000 0607914 1577822762.30 151.6108 60.0029 32.0000 1.9925 1.9935 417.5098 417.7428 0.0350 -1.0000 -1.0000 0607961 1577822762.40 151.6108 60.0029 32.0000 1.9928 1.9938 417.5340 417.7671 0.0350 -1.0000 -1.0000 0608070 1577822762.50 151.6108 60.0029 32.0000 1.9912 1.9921 417.5651 417.7974 0.0349 -1.0000 -1.0000 0608148 1577822762.60 151.6108 60.0029 32.0000 1.9926 1.9936 417.5856 417.8187 0.0350 -1.0000 -1.0000 0608211 1577822762.70 151.6108 60.0029 32.0000 1.9934 1.9943 417.5068 417.7402 0.0351 -1.0000 -1.0000 0608273 1577822762.80 151.6108 60.0029 32.0000 1.9926 1.9935 417.6111 417.8442 0.0350 -1.0000 -1.0000 0608336 1577822762.90 151.6108 60.0029 32.0000 1.9917 1.9926 417.5657 417.7991 0.0351 -1.0000 -1.0000 0608523 1577822763.00 151.4798 60.0029 32.0000 1.9922 1.9931 417.4156 417.6483 0.0349 -1.0000 -1.0000 0608586 1577822763.10 151.4350 60.0029 32.0000 1.9921 1.9931 417.4986 417.7303 0.0348 -1.0000 -1.0000 0608648 1577822763.20 151.4350 60.0029 32.0000 1.9924 1.9933 417.6255 417.8580 0.0349 -1.0000 -1.0000 0608711 1577822763.30 151.4350 60.0029 32.0000 1.9927 1.9936 417.5081 417.7408 0.0350 -1.0000 -1.0000 0608789 1577822763.40 151.4350 60.0029 32.0000 1.9922 1.9932 417.4355 417.6687 0.0351 -1.0000 -1.0000 0608851 1577822763.50 151.4350 60.0029 32.0000 1.9928 1.9937 417.5021 417.7346 0.0350 -1.0000 -1.0000 0608914 1577822763.60 151.4816 60.0029 32.0000 1.9936 1.9946 417.7448 417.9782 0.0351 -1.0000 -1.0000 0608992 1577822763.70 151.4816 60.0029 32.0000 1.9924 1.9933 417.5865 417.8201 0.0351 -1.0000 -1.0000 0609054 1577822763.80 151.4816 60.0029 32.0000 1.9935 1.9944 417.4512 417.6841 0.0350 -1.0000 -1.0000 0609117 1577822763.90 151.4816 60.0029 32.0000 1.9931 1.9940 417.5065 417.7391 0.0350 -1.0000 -1.0000 0609242 1577822764.00 151.4816 60.0029 32.0000 1.9921 1.9930 417.6873 417.9199 0.0349 -1.0000 -1.0000 0609305 1577822764.10 151.6082 60.0029 32.0000 1.9920 1.9930 417.5655 417.7988 0.0351 -1.0000 -1.0000 0609382 1577822764.20 151.6150 60.0029 32.0000 1.9933 1.9942 417.3879 417.6199 0.0350 -1.0000 -1.0000 0609445 1577822764.30 151.6150 60.0029 32.0000 1.9925 1.9934 417.5870 417.8203 0.0350 -1.0000 -1.0000 0609508 1577822764.40 151.6150 60.0029 32.0000 1.9922 1.9931 417.6385 417.8713 0.0350 -1.0000 -1.0000 0609992 1577822764.50 151.6150 60.0029 32.0000 1.9927 1.9936 417.4596 417.6924 0.0350 -1.0000 -1.0000 0610054 1577822764.60 151.5435 60.0028 32.0000 1.9926 1.9935 417.3838 417.6168 0.0350 -1.0000 -1.0000 0610117 1577822764.70 151.4117 60.0025 32.0000 1.9917 1.9926 417.6148 417.8483 0.0351 -1.0000 -1.0000 0610195 1577822764.80 151.4117 60.0025 32.0000 1.9918 1.9927 417.6492 417.8833 0.0352 -1.0000 -1.0000 0610257 1577822764.90 151.4117 60.0025 32.0000 1.9923 1.9932 417.5024 417.7357 0.0351 -1.0000 -1.0000 0610492 1577822765.00 151.4117 60.0025 32.0000 1.9925 1.9935 417.3454 417.5785 0.0350 -1.0000 -1.0000 0610570 1577822765.10 151.4117 60.0025 32.0000 1.9921 1.9930 417.5326 417.7651 0.0349 -1.0000 -1.0000 0610632 1577822765.20 151.4422 60.0025 32.0000 1.9913 1.9922 417.5890 417.8214 0.0350 -1.0000 -1.0000 0610695 1577822765.30 151.4422 60.0025 32.0000 1.9933 1.9942 417.4180 417.6513 0.0351 -1.0000 -1.0000 0610757 1577822765.40 151.4422 60.0025 32.0000 1.9926 1.9935 417.5193 417.7521 0.0349 -1.0000 -1.0000 0610836 1577822765.50 151.4422 60.0025 32.0000 1.9919 1.9928 417.5882 417.8214 0.0350 -1.0000 -1.0000 0611008 1577822765.60 151.4422 60.0025 32.0000 1.9922 1.9931 417.5772 417.8100 0.0350 -1.0000 -1.0000 0611070 1577822765.70 151.5684 60.0025 32.0000 1.9924 1.9933 417.4795 417.7125 0.0351 -1.0000 -1.0000 0611132 1577822765.80 151.5792 60.0025 32.0000 1.9925 1.9934 417.4535 417.6872 0.0351 -1.0000 -1.0000 0611195 1577822765.90 151.5792 60.0025 32.0000 1.9922 1.9931 417.5790 417.8125 0.0351 -1.0000 -1.0000 0611273 1577822766.00 151.5792 60.0025 32.0000 1.9925 1.9934 417.6480 417.8806 0.0349 -1.0000 -1.0000 0611492 1577822766.10 151.5792 60.0025 32.0000 1.9925 1.9935 417.5339 417.7677 0.0351 -1.0000 -1.0000 0611570 1577822766.20 151.5731 60.0025 32.0000 1.9932 1.9941 417.4274 417.6596 0.0349 -1.0000 -1.0000 0611648 1577822766.30 151.4930 60.0025 32.0000 1.9924 1.9933 417.5637 417.7967 0.0350 -1.0000 -1.0000 0611711 1577822766.40 151.4930 60.0025 32.0000 1.9923 1.9932 417.6196 417.8529 0.0350 -1.0000 -1.0000 0611773 1577822766.50 151.4930 60.0025 32.0000 1.9925 1.9935 417.4474 417.6795 0.0349 -1.0000 -1.0000 0612023 1577822766.60 151.4930 60.0025 32.0000 1.9918 1.9927 417.5743 417.8073 0.0350 -1.0000 -1.0000 0612086 1577822766.70 151.4930 60.0025 32.0000 1.9923 1.9932 417.6739 417.9059 0.0349 -1.0000 -1.0000 0612148 1577822766.80 151.4749 60.0025 32.0000 1.9928 1.9937 417.5127 417.7457 0.0351 -1.0000 -1.0000 0612211 1577822766.90 151.4550 60.0025 32.0000 1.9931 1.9940 417.4925 417.7266 0.0351 -1.0000 -1.0000 0612273 1577822767.00 151.4550 60.0025 32.0000 1.9926 1.9935 417.5521 417.7854 0.0351 -1.0000 -1.0000 0612523 1577822767.10 151.4550 60.0025 32.0000 1.9915 1.9924 417.6573 417.8906 0.0351 -1.0000 -1.0000 0612586 1577822767.20 151.4550 60.0025 32.0000 1.9922 1.9931 417.4166 417.6502 0.0351 -1.0000 -1.0000 0612648 1577822767.30 151.4550 60.0025 32.0000 1.9934 1.9943 417.4897 417.7221 0.0349 -1.0000 -1.0000 0612711 1577822767.40 151.6093 60.0025 32.0000 1.9928 1.9937 417.5655 417.7995 0.0352 -1.0000 -1.0000 0612773 1577822767.50 151.6093 60.0025 32.0000 1.9924 1.9933 417.6430 417.8766 0.0351 -1.0000 -1.0000 0613211 1577822767.60 151.6093 60.0025 32.0000 1.9930 1.9939 417.5362 417.7696 0.0350 -1.0000 -1.0000 0613289 1577822767.70 151.6093 60.0025 32.0000 1.9930 1.9940 417.4348 417.6679 0.0351 -1.0000 -1.0000 0613351 1577822767.80 151.6093 60.0025 32.0000 1.9919 1.9928 417.4283 417.6619 0.0351 -1.0000 -1.0000 0613414 1577822767.90 151.4992 60.0025 32.0000 1.9926 1.9935 417.7158 417.9494 0.0351 -1.0000 -1.0000 0613476 1577822768.00 151.4673 60.0025 32.0000 1.9934 1.9943 417.5437 417.7765 0.0349 -1.0000 -1.0000 0613726 1577822768.10 151.4673 60.0025 32.0000 1.9922 1.9932 417.4059 417.6392 0.0350 -1.0000 -1.0000 0613805 1577822768.20 151.4673 60.0025 32.0000 1.9920 1.9929 417.5823 417.8149 0.0350 -1.0000 -1.0000 0613867 1577822768.30 151.4673 60.0025 32.0000 1.9924 1.9933 417.6797 417.9131 0.0351 -1.0000 -1.0000 0613929 1577822768.40 151.4673 60.0025 32.0000 1.9940 1.9949 417.5521 417.7854 0.0350 -1.0000 -1.0000 0613992 1577822768.50 151.5444 60.0025 32.0000 1.9933 1.9942 417.4587 417.6907 0.0350 -1.0000 -1.0000 0614179 1577822768.60 151.5444 60.0025 32.0000 1.9928 1.9938 417.6473 417.8814 0.0352 -1.0000 -1.0000 0614242 1577822768.70 151.5444 60.0025 32.0000 1.9931 1.9940 417.6131 417.8466 0.0350 -1.0000 -1.0000 0614304 1577822768.80 151.5444 60.0025 32.0000 1.9932 1.9941 417.5683 417.8022 0.0351 -1.0000 -1.0000 0614367 1577822768.90 151.5444 60.0025 32.0000 1.9928 1.9937 417.5728 417.8055 0.0350 -1.0000 -1.0000 0614429 1577822769.00 151.5557 60.0025 32.0000 1.9918 1.9927 417.7794 418.0121 0.0349 -1.0000 -1.0000 0614508 1577822769.10 151.5557 60.0025 32.0000 1.9927 1.9936 417.5798 417.8127 0.0350 -1.0000 -1.0000 0614570 1577822769.20 151.5557 60.0025 32.0000 1.9934 1.9943 417.4992 417.7327 0.0351 -1.0000 -1.0000 0614632 1577822769.30 151.5557 60.0025 32.0000 1.9925 1.9934 417.6116 417.8446 0.0350 -1.0000 -1.0000 0614711 1577822769.40 151.5557 60.0025 32.0000 1.9918 1.9927 417.7087 417.9411 0.0349 -1.0000 -1.0000 0614773 1577822769.50 151.5111 60.0025 32.0000 1.9920 1.9929 417.5085 417.7417 0.0350 -1.0000 -1.0000 0614836 1577822769.60 151.4443 60.0024 32.0000 1.9931 1.9940 417.4815 417.7138 0.0349 -1.0000 -1.0000 0614898 1577822769.70 151.4443 60.0024 32.0000 1.9925 1.9934 417.5340 417.7668 0.0350 -1.0000 -1.0000 0614961 1577822769.80 151.4443 60.0024 32.0000 1.9922 1.9931 417.6195 417.8539 0.0352 -1.0000 -1.0000 0615023 1577822769.90 151.4443 60.0024 32.0000 1.9929 1.9938 417.4459 417.6795 0.0351 -1.0000 -1.0000 0615101 1577822770.00 151.4443 60.0024 32.0000 1.9922 1.9931 417.4610 417.6940 0.0351 -1.0000 -1.0000 0615164 1577822770.10 151.4443 60.0024 32.0000 1.9923 1.9932 417.6848 417.9173 0.0349 -1.0000 -1.0000 0616132 1577822770.20 151.5966 60.0024 32.0000 1.9926 1.9935 417.6161 417.8506 0.0351 -1.0000 -1.0000 0616195 1577822770.30 151.5966 60.0024 32.0000 1.9935 1.9944 417.4414 417.6739 0.0350 -1.0000 -1.0000 0616257 1577822770.40 151.5966 60.0024 32.0000 1.9932 1.9941 417.4277 417.6611 0.0351 -1.0000 -1.0000 0616336 1577822770.50 151.5966 60.0024 32.0000 1.9929 1.9938 417.5975 417.8312 0.0351 -1.0000 -1.0000 0616398 1577822770.60 151.5966 60.0024 32.0000 1.9925 1.9934 417.6533 417.8872 0.0351 -1.0000 -1.0000 0616461 1577822770.70 151.5747 60.0024 32.0000 1.9925 1.9935 417.5213 417.7543 0.0350 -1.0000 -1.0000 0616539 1577822770.80 151.5183 60.0024 32.0000 1.9931 1.9940 417.4383 417.6720 0.0351 -1.0000 -1.0000 0616601 1577822770.90 151.5183 60.0024 32.0000 1.9918 1.9928 417.4961 417.7295 0.0351 -1.0000 -1.0000 0616664 1577822771.00 151.5183 60.0024 32.0000 1.9917 1.9926 417.5252 417.7587 0.0351 -1.0000 -1.0000 0616742 1577822771.10 151.5183 60.0024 32.0000 1.9929 1.9939 417.5025 417.7365 0.0351 -1.0000 -1.0000 0616804 1577822771.20 151.5183 60.0024 32.0000 1.9928 1.9938 417.5022 417.7351 0.0350 -1.0000 -1.0000 0616867 1577822771.30 151.5424 60.0024 32.0000 1.9922 1.9931 417.7003 417.9328 0.0349 -1.0000 -1.0000 0616945 1577822771.40 151.5424 60.0024 32.0000 1.9923 1.9933 417.6789 417.9127 0.0351 -1.0000 -1.0000 0617008 1577822771.50 151.5424 60.0024 32.0000 1.9928 1.9937 417.4833 417.7167 0.0351 -1.0000 -1.0000 0617070 1577822771.60 151.5424 60.0024 32.0000 1.9928 1.9937 417.5079 417.7413 0.0350 -1.0000 -1.0000 0617211 1577822771.70 151.5424 60.0024 32.0000 1.9933 1.9942 417.6796 417.9135 0.0351 -1.0000 -1.0000 0617273 1577822771.80 151.5424 60.0024 32.0000 1.9925 1.9934 417.7264 417.9598 0.0351 -1.0000 -1.0000 0617336 1577822771.90 151.5424 60.0024 32.0000 1.9934 1.9943 417.5525 417.7860 0.0350 -1.0000 -1.0000 0617414 1577822772.00 151.5424 60.0024 32.0000 1.9929 1.9938 417.4548 417.6873 0.0350 -1.0000 -1.0000 0617476 1577822772.10 151.5424 60.0024 32.0000 1.9918 1.9927 417.6439 417.8780 0.0351 -1.0000 -1.0000 0617554 1577822772.20 151.5424 60.0024 32.0000 1.9927 1.9936 417.6556 417.8891 0.0350 -1.0000 -1.0000 0617773 1577822772.30 151.5424 60.0024 32.0000 1.9928 1.9937 417.4452 417.6781 0.0350 -1.0000 -1.0000 0617836 1577822772.40 151.4734 60.0024 32.0000 1.9924 1.9933 417.5410 417.7741 0.0350 -1.0000 -1.0000 0617914 1577822772.50 151.4734 60.0024 32.0000 1.9920 1.9929 417.6899 417.9232 0.0351 -1.0000 -1.0000 0617976 1577822772.60 151.4734 60.0024 32.0000 1.9922 1.9932 417.6466 417.8802 0.0351 -1.0000 -1.0000 0618039 1577822772.70 151.4734 60.0024 32.0000 1.9923 1.9932 417.4970 417.7314 0.0352 -1.0000 -1.0000 0618461 1577822772.80 151.4734 60.0024 32.0000 1.9928 1.9937 417.4856 417.7186 0.0350 -1.0000 -1.0000 0618539 1577822772.90 151.4734 60.0024 32.0000 1.9916 1.9926 417.5957 417.8288 0.0350 -1.0000 -1.0000 0618601 1577822773.00 151.4866 60.0024 32.0000 1.9919 1.9928 417.6961 417.9289 0.0350 -1.0000 -1.0000 0618664 1577822773.10 151.4866 60.0024 32.0000 1.9928 1.9937 417.5370 417.7701 0.0350 -1.0000 -1.0000 0618726 1577822773.20 151.4866 60.0024 32.0000 1.9925 1.9934 417.5265 417.7592 0.0350 -1.0000 -1.0000 0618961 1577822773.30 151.4866 60.0024 32.0000 1.9928 1.9938 417.6457 417.8786 0.0350 -1.0000 -1.0000 0619023 1577822773.40 151.4866 60.0024 32.0000 1.9915 1.9924 417.8254 418.0591 0.0350 -1.0000 -1.0000 0619086 1577822773.50 151.5057 60.0024 32.0000 1.9930 1.9940 417.6293 417.8625 0.0351 -1.0000 -1.0000 0619148 1577822773.60 151.5296 60.0024 32.0000 1.9926 1.9935 417.4934 417.7265 0.0350 -1.0000 -1.0000 0619226 1577822773.70 151.5296 60.0024 32.0000 1.9918 1.9927 417.5866 417.8196 0.0350 -1.0000 -1.0000 0619508 1577822773.80 151.5296 60.0024 32.0000 1.9921 1.9930 417.7814 418.0143 0.0349 -1.0000 -1.0000 0619570 1577822773.90 151.5296 60.0024 32.0000 1.9918 1.9927 417.6581 417.8920 0.0352 -1.0000 -1.0000 0619648 1577822774.00 151.5296 60.0024 32.0000 1.9929 1.9938 417.5653 417.7994 0.0352 -1.0000 -1.0000 0619711 1577822774.10 151.5492 60.0024 32.0000 1.9919 1.9928 417.4951 417.7286 0.0350 -1.0000 -1.0000 0619773 1577822774.20 151.5492 60.0024 32.0000 1.9922 1.9931 417.6336 417.8665 0.0350 -1.0000 -1.0000 0619976 1577822774.30 151.5492 60.0024 32.0000 1.9914 1.9924 417.7223 417.9558 0.0351 -1.0000 -1.0000 0620039 1577822774.40 151.5492 60.0024 32.0000 1.9920 1.9929 417.5850 417.8186 0.0350 -1.0000 -1.0000 0620117 1577822774.50 151.5492 60.0024 32.0000 1.9917 1.9927 417.5280 417.7614 0.0351 -1.0000 -1.0000 0620179 1577822774.60 151.3906 60.0025 32.0000 1.9919 1.9929 417.6273 417.8608 0.0351 -1.0000 -1.0000 0620242 1577822774.70 151.3763 60.0025 32.0000 1.9920 1.9929 417.6385 417.8726 0.0351 -1.0000 -1.0000 0620523 1577822774.80 151.3763 60.0025 32.0000 1.9917 1.9927 417.5081 417.7413 0.0350 -1.0000 -1.0000 0620586 1577822774.90 151.3763 60.0025 32.0000 1.9916 1.9925 417.4443 417.6778 0.0351 -1.0000 -1.0000 0620664 1577822775.00 151.3763 60.0025 32.0000 1.9910 1.9920 417.6668 417.9004 0.0351 -1.0000 -1.0000 0620726 1577822775.10 151.3763 60.0025 32.0000 1.9915 1.9924 417.5313 417.7648 0.0351 -1.0000 -1.0000 0620789 1577822775.20 151.5463 60.0025 32.0000 1.9928 1.9937 417.4378 417.6714 0.0351 -1.0000 -1.0000 0620851 1577822775.30 151.5562 60.0025 32.0000 1.9915 1.9924 417.6184 417.8519 0.0351 -1.0000 -1.0000 0621211 1577822775.40 151.5562 60.0025 32.0000 1.9913 1.9923 417.6631 417.8964 0.0351 -1.0000 -1.0000 0621273 1577822775.50 151.5562 60.0025 32.0000 1.9919 1.9928 417.6332 417.8675 0.0353 -1.0000 -1.0000 0621336 1577822775.60 151.5562 60.0025 32.0000 1.9918 1.9928 417.4738 417.7074 0.0351 -1.0000 -1.0000 0621414 1577822775.70 151.5562 60.0025 32.0000 1.9919 1.9928 417.6158 417.8486 0.0350 -1.0000 -1.0000 0621461 1577822775.80 151.5017 60.0025 32.0000 1.9921 1.9931 417.6159 417.8486 0.0350 -1.0000 -1.0000 0621554 1577822775.90 151.5017 60.0025 32.0000 1.9925 1.9934 417.4554 417.6889 0.0351 -1.0000 -1.0000 0621632 1577822776.00 151.5017 60.0025 32.0000 1.9920 1.9930 417.4750 417.7080 0.0350 -1.0000 -1.0000 0621695 1577822776.10 151.5017 60.0025 32.0000 1.9911 1.9920 417.6360 417.8694 0.0351 -1.0000 -1.0000 0621773 1577822776.20 151.5017 60.0025 32.0000 1.9919 1.9928 417.7836 418.0175 0.0351 -1.0000 -1.0000 0621836 1577822776.30 151.4217 60.0025 32.0000 1.9923 1.9933 417.5945 417.8292 0.0352 -1.0000 -1.0000 0622102 1577822776.40 151.4217 60.0025 32.0000 1.9923 1.9932 417.3640 417.5977 0.0352 -1.0000 -1.0000 0622179 1577822776.50 151.4217 60.0025 32.0000 1.9912 1.9921 417.6387 417.8723 0.0350 -1.0000 -1.0000 0622242 1577822776.60 151.4217 60.0025 32.0000 1.9917 1.9927 417.6335 417.8662 0.0350 -1.0000 -1.0000 0622304 1577822776.70 151.4217 60.0025 32.0000 1.9927 1.9936 417.5891 417.8222 0.0350 -1.0000 -1.0000 0622382 1577822776.80 151.4262 60.0025 32.0000 1.9920 1.9929 417.6705 417.9034 0.0350 -1.0000 -1.0000 0622445 1577822776.90 151.4588 60.0025 32.0000 1.9914 1.9923 417.5735 417.8068 0.0351 -1.0000 -1.0000 0622508 1577822777.00 151.4588 60.0025 32.0000 1.9926 1.9935 417.5221 417.7564 0.0352 -1.0000 -1.0000 0622570 1577822777.10 151.4588 60.0025 32.0000 1.9924 1.9933 417.4569 417.6898 0.0350 -1.0000 -1.0000 0622648 1577822777.20 151.4588 60.0025 32.0000 1.9918 1.9927 417.5992 417.8329 0.0352 -1.0000 -1.0000 0622711 1577822777.30 151.4588 60.0025 32.0000 1.9915 1.9925 417.7376 417.9706 0.0350 -1.0000 -1.0000 0622773 1577822777.40 151.5425 60.0025 32.0000 1.9932 1.9941 417.5348 417.7686 0.0351 -1.0000 -1.0000 0622836 1577822777.50 151.5443 60.0025 32.0000 1.9924 1.9933 417.5153 417.7491 0.0351 -1.0000 -1.0000 0622898 1577822777.60 151.5443 60.0025 32.0000 1.9919 1.9928 417.6566 417.8899 0.0351 -1.0000 -1.0000 0622976 1577822777.70 151.5443 60.0025 32.0000 1.9918 1.9927 417.7561 417.9902 0.0351 -1.0000 -1.0000 0623039 1577822777.80 151.5443 60.0025 32.0000 1.9924 1.9933 417.5883 417.8209 0.0349 -1.0000 -1.0000 0623101 1577822777.90 151.5325 60.0025 32.0000 1.9921 1.9930 417.5602 417.7923 0.0349 -1.0000 -1.0000 0623258 1577822778.00 151.4763 60.0025 32.0000 1.9907 1.9916 417.5909 417.8231 0.0349 -1.0000 -1.0000 0623320 1577822778.10 151.4763 60.0025 32.0000 1.9919 1.9928 417.7002 417.9333 0.0351 -1.0000 -1.0000 0623398 1577822778.20 151.4763 60.0025 32.0000 1.9926 1.9935 417.5496 417.7825 0.0350 -1.0000 -1.0000 0623461 1577822778.30 151.4763 60.0025 32.0000 1.9924 1.9933 417.5338 417.7677 0.0351 -1.0000 -1.0000 0623523 1577822778.40 151.4763 60.0025 32.0000 1.9922 1.9931 417.6501 417.8831 0.0351 -1.0000 -1.0000 0624008 1577822778.50 151.5251 60.0025 32.0000 1.9926 1.9936 417.6143 417.8480 0.0351 -1.0000 -1.0000 0624070 1577822778.60 151.5251 60.0025 32.0000 1.9920 1.9929 417.4972 417.7311 0.0352 -1.0000 -1.0000 0624132 1577822778.70 151.5251 60.0025 32.0000 1.9934 1.9943 417.4351 417.6692 0.0352 -1.0000 -1.0000 0624211 1577822778.80 151.5251 60.0025 32.0000 1.9924 1.9933 417.5291 417.7634 0.0352 -1.0000 -1.0000 0624273 1577822778.90 151.5251 60.0025 32.0000 1.9917 1.9926 417.6905 417.9238 0.0351 -1.0000 -1.0000 0624508 1577822779.00 151.5106 60.0025 32.0000 1.9927 1.9936 417.5687 417.8027 0.0351 -1.0000 -1.0000 0624570 1577822779.10 151.4572 60.0025 32.0000 1.9921 1.9930 417.4310 417.6637 0.0350 -1.0000 -1.0000 0624632 1577822779.20 151.4572 60.0025 32.0000 1.9917 1.9927 417.5285 417.7613 0.0350 -1.0000 -1.0000 0624695 1577822779.30 151.4572 60.0025 32.0000 1.9921 1.9930 417.6495 417.8832 0.0351 -1.0000 -1.0000 0624773 1577822779.40 151.4572 60.0025 32.0000 1.9930 1.9939 417.4950 417.7284 0.0350 -1.0000 -1.0000 0625211 1577822779.50 151.4572 60.0025 32.0000 1.9931 1.9940 417.4206 417.6544 0.0352 -1.0000 -1.0000 0625273 1577822779.60 151.4662 60.0018 32.0000 1.9927 1.9936 417.5263 417.7599 0.0351 -1.0000 -1.0000 0625351 1577822779.70 151.4662 60.0018 32.0000 1.9925 1.9934 417.6307 417.8628 0.0349 -1.0000 -1.0000 0625414 1577822779.80 151.4662 60.0018 32.0000 1.9930 1.9939 417.4216 417.6541 0.0350 -1.0000 -1.0000 0625476 1577822779.90 151.4662 60.0018 32.0000 1.9931 1.9940 417.3513 417.5844 0.0351 -1.0000 -1.0000 0625726 1577822780.00 151.4662 60.0018 32.0000 1.9925 1.9934 417.5265 417.7603 0.0352 -1.0000 -1.0000 0625789 1577822780.10 151.4662 60.0018 32.0000 1.9920 1.9929 417.7024 417.9353 0.0350 -1.0000 -1.0000 0625867 1577822780.20 151.5597 60.0018 32.0000 1.9925 1.9934 417.4657 417.6981 0.0350 -1.0000 -1.0000 0625929 1577822780.30 151.5597 60.0018 32.0000 1.9922 1.9932 417.5602 417.7939 0.0351 -1.0000 -1.0000 0625992 1577822780.40 151.5597 60.0018 32.0000 1.9921 1.9930 417.6021 417.8357 0.0351 -1.0000 -1.0000 0626242 1577822780.50 151.5597 60.0018 32.0000 1.9924 1.9933 417.5411 417.7745 0.0351 -1.0000 -1.0000 0626304 1577822780.60 151.5597 60.0018 32.0000 1.9923 1.9933 417.4260 417.6592 0.0350 -1.0000 -1.0000 0626367 1577822780.70 151.5485 60.0018 32.0000 1.9916 1.9926 417.4388 417.6721 0.0351 -1.0000 -1.0000 0626429 1577822780.80 151.3922 60.0018 32.0000 1.9919 1.9928 417.5936 417.8272 0.0351 -1.0000 -1.0000 0626492 1577822780.90 151.3922 60.0018 32.0000 1.9920 1.9930 417.5361 417.7695 0.0351 -1.0000 -1.0000 0626726 1577822781.00 151.3922 60.0018 32.0000 1.9930 1.9939 417.4431 417.6770 0.0352 -1.0000 -1.0000 0626805 1577822781.10 151.3922 60.0018 32.0000 1.9926 1.9936 417.4305 417.6641 0.0351 -1.0000 -1.0000 0626867 1577822781.20 151.3922 60.0018 32.0000 1.9917 1.9926 417.5560 417.7891 0.0350 -1.0000 -1.0000 0626929 1577822781.30 151.3922 60.0018 32.0000 1.9921 1.9931 417.4719 417.7051 0.0351 -1.0000 -1.0000 0627008 1577822781.40 151.4942 60.0018 32.0000 1.9930 1.9939 417.3970 417.6308 0.0352 -1.0000 -1.0000 0627195 1577822781.50 151.4942 60.0018 32.0000 1.9924 1.9933 417.5180 417.7520 0.0351 -1.0000 -1.0000 0627258 1577822781.60 151.4942 60.0018 32.0000 1.9919 1.9928 417.5695 417.8023 0.0350 -1.0000 -1.0000 0627336 1577822781.70 151.4942 60.0018 32.0000 1.9920 1.9929 417.5737 417.8078 0.0352 -1.0000 -1.0000 0627398 1577822781.80 151.4942 60.0018 32.0000 1.9921 1.9930 417.4773 417.7101 0.0350 -1.0000 -1.0000 0627461 1577822781.90 151.5183 60.0018 32.0000 1.9924 1.9934 417.3328 417.5669 0.0353 -1.0000 -1.0000 0627539 1577822782.00 151.5432 60.0018 32.0000 1.9919 1.9928 417.5388 417.7732 0.0352 -1.0000 -1.0000 0627602 1577822782.10 151.5432 60.0018 32.0000 1.9914 1.9923 417.6113 417.8462 0.0352 -1.0000 -1.0000 0627679 1577822782.20 151.5432 60.0018 32.0000 1.9925 1.9935 417.4536 417.6863 0.0350 -1.0000 -1.0000 0627742 1577822782.30 151.5432 60.0018 32.0000 1.9930 1.9939 417.3779 417.6114 0.0351 -1.0000 -1.0000 0627805 1577822782.40 151.5432 60.0018 32.0000 1.9919 1.9928 417.3673 417.6002 0.0350 -1.0000 -1.0000 0628039 1577822782.50 151.4509 60.0018 32.0000 1.9913 1.9922 417.6519 417.8857 0.0351 -1.0000 -1.0000 0628102 1577822782.60 151.4509 60.0018 32.0000 1.9925 1.9934 417.5245 417.7580 0.0351 -1.0000 -1.0000 0628164 1577822782.70 151.4509 60.0018 32.0000 1.9931 1.9941 417.3711 417.6043 0.0350 -1.0000 -1.0000 0628242 1577822782.80 151.4509 60.0018 32.0000 1.9913 1.9922 417.4620 417.6951 0.0351 -1.0000 -1.0000 0628304 1577822782.90 151.4509 60.0018 32.0000 1.9914 1.9923 417.6237 417.8586 0.0353 -1.0000 -1.0000 0628367 1577822783.00 151.4509 60.0018 32.0000 1.9924 1.9933 417.5772 417.8118 0.0352 -1.0000 -1.0000 0628554 1577822783.10 151.5494 60.0018 32.0000 1.9934 1.9943 417.4291 417.6623 0.0351 -1.0000 -1.0000 0628617 1577822783.20 151.5494 60.0018 32.0000 1.9923 1.9932 417.5904 417.8239 0.0351 -1.0000 -1.0000 0628679 1577822783.30 151.5494 60.0018 32.0000 1.9925 1.9934 417.6065 417.8402 0.0351 -1.0000 -1.0000 0628758 1577822783.40 151.5494 60.0018 32.0000 1.9928 1.9937 417.5877 417.8222 0.0352 -1.0000 -1.0000 0628820 1577822783.50 151.5494 60.0018 32.0000 1.9929 1.9939 417.3989 417.6323 0.0350 -1.0000 -1.0000 0629070 1577822783.60 151.5494 60.0018 32.0000 1.9929 1.9938 417.6657 417.8991 0.0351 -1.0000 -1.0000 0629148 1577822783.70 151.5110 60.0018 32.0000 1.9930 1.9939 417.6391 417.8731 0.0351 -1.0000 -1.0000 0629211 1577822783.80 151.5110 60.0018 32.0000 1.9932 1.9941 417.4245 417.6580 0.0352 -1.0000 -1.0000 0629273 1577822783.90 151.5110 60.0018 32.0000 1.9929 1.9938 417.4196 417.6538 0.0352 -1.0000 -1.0000 0629351 1577822784.00 151.5110 60.0018 32.0000 1.9918 1.9927 417.5419 417.7761 0.0352 -1.0000 -1.0000 0630039 1577822784.10 151.5110 60.0018 32.0000 1.9921 1.9930 417.6034 417.8372 0.0350 -1.0000 -1.0000 0630102 1577822784.20 151.4971 60.0018 32.0000 1.9923 1.9932 417.4449 417.6788 0.0352 -1.0000 -1.0000 0630164 1577822784.30 151.4971 60.0018 32.0000 1.9914 1.9923 417.3513 417.5836 0.0350 -1.0000 -1.0000 0630226 1577822784.40 151.4971 60.0018 32.0000 1.9917 1.9926 417.5603 417.7939 0.0351 -1.0000 -1.0000 0630304 1577822784.50 151.4971 60.0018 32.0000 1.9920 1.9929 417.6793 417.9126 0.0350 -1.0000 -1.0000 0630367 1577822784.60 151.4971 60.0018 32.0000 1.9927 1.9936 417.5375 417.7716 0.0352 -1.0000 -1.0000 0630429 1577822784.70 151.4997 60.0018 32.0000 1.9930 1.9939 417.5158 417.7497 0.0351 -1.0000 -1.0000 0630508 1577822784.80 151.5620 60.0019 32.0000 1.9915 1.9924 417.6257 417.8591 0.0351 -1.0000 -1.0000 0630570 1577822784.90 151.5620 60.0019 32.0000 1.9921 1.9930 417.5791 417.8125 0.0351 -1.0000 -1.0000 0630632 1577822785.00 151.5620 60.0019 32.0000 1.9937 1.9946 417.4354 417.6688 0.0351 -1.0000 -1.0000 0630758 1577822785.10 151.5620 60.0019 32.0000 1.9926 1.9936 417.4270 417.6602 0.0350 -1.0000 -1.0000 0630820 1577822785.20 151.5620 60.0019 32.0000 1.9924 1.9934 417.6862 417.9192 0.0350 -1.0000 -1.0000 0630898 1577822785.30 151.5620 60.0019 32.0000 1.9926 1.9935 417.5339 417.7685 0.0352 -1.0000 -1.0000 0630976 1577822785.40 151.4444 60.0019 32.0000 1.9927 1.9936 417.3323 417.5649 0.0349 -1.0000 -1.0000 0631023 1577822785.50 151.4444 60.0019 32.0000 1.9915 1.9924 417.4490 417.6820 0.0351 -1.0000 -1.0000 0631086 1577822785.60 151.4444 60.0019 32.0000 1.9916 1.9926 417.6278 417.8612 0.0351 -1.0000 -1.0000 0631164 1577822785.70 151.4444 60.0019 32.0000 1.9923 1.9932 417.5169 417.7510 0.0352 -1.0000 -1.0000 0631226 1577822785.80 151.4444 60.0019 32.0000 1.9923 1.9932 417.3707 417.6039 0.0350 -1.0000 -1.0000 0631289 1577822785.90 151.4444 60.0019 32.0000 1.9917 1.9926 417.5379 417.7706 0.0350 -1.0000 -1.0000 0631367 1577822786.00 151.4444 60.0019 32.0000 1.9925 1.9934 417.5928 417.8266 0.0351 -1.0000 -1.0000 0631492 1577822786.10 151.4444 60.0019 32.0000 1.9935 1.9944 417.3886 417.6221 0.0351 -1.0000 -1.0000 0631570 1577822786.20 151.4444 60.0019 32.0000 1.9922 1.9931 417.4182 417.6518 0.0351 -1.0000 -1.0000 0631632 1577822786.30 151.4444 60.0019 32.0000 1.9920 1.9929 417.6420 417.8752 0.0351 -1.0000 -1.0000 0631695 1577822786.40 151.4444 60.0019 32.0000 1.9926 1.9935 417.6261 417.8601 0.0352 -1.0000 -1.0000 0631757 1577822786.50 151.5233 60.0019 32.0000 1.9929 1.9938 417.4339 417.6669 0.0350 -1.0000 -1.0000 0632039 1577822786.60 151.5233 60.0019 32.0000 1.9918 1.9927 417.3680 417.6015 0.0351 -1.0000 -1.0000 0632102 1577822786.70 151.5233 60.0019 32.0000 1.9915 1.9924 417.5879 417.8214 0.0351 -1.0000 -1.0000 0632179 1577822786.80 151.5233 60.0019 32.0000 1.9918 1.9927 417.5323 417.7665 0.0352 -1.0000 -1.0000 0632242 1577822786.90 151.5233 60.0019 32.0000 1.9921 1.9930 417.4869 417.7195 0.0351 -1.0000 -1.0000 0632304 1577822787.00 151.4382 60.0019 32.0000 1.9930 1.9939 417.4919 417.7262 0.0351 -1.0000 -1.0000 0632367 1577822787.10 151.4382 60.0019 32.0000 1.9919 1.9928 417.6469 417.8804 0.0351 -1.0000 -1.0000 0632445 1577822787.20 151.4382 60.0019 32.0000 1.9919 1.9928 417.5425 417.7762 0.0351 -1.0000 -1.0000 0632508 1577822787.30 151.4382 60.0019 32.0000 1.9922 1.9931 417.4522 417.6868 0.0352 -1.0000 -1.0000 0632570 1577822787.40 151.4382 60.0019 32.0000 1.9924 1.9933 417.4069 417.6401 0.0350 -1.0000 -1.0000 0632648 1577822787.50 151.4382 60.0019 32.0000 1.9921 1.9930 417.5099 417.7432 0.0350 -1.0000 -1.0000 0632711 1577822787.60 151.4895 60.0019 32.0000 1.9917 1.9926 417.6352 417.8677 0.0350 -1.0000 -1.0000 0633273 1577822787.70 151.4895 60.0019 32.0000 1.9925 1.9935 417.6096 417.8432 0.0351 -1.0000 -1.0000 0633351 1577822787.80 151.4895 60.0019 32.0000 1.9928 1.9937 417.4569 417.6905 0.0351 -1.0000 -1.0000 0633414 1577822787.90 151.4895 60.0019 32.0000 1.9920 1.9930 417.6049 417.8391 0.0351 -1.0000 -1.0000 0633492 1577822788.00 151.4895 60.0019 32.0000 1.9916 1.9925 417.6007 417.8337 0.0350 -1.0000 -1.0000 0633554 1577822788.10 151.5361 60.0019 32.0000 1.9929 1.9938 417.4019 417.6350 0.0351 -1.0000 -1.0000 0633836 1577822788.20 151.5566 60.0019 32.0000 1.9922 1.9932 417.6197 417.8542 0.0352 -1.0000 -1.0000 0633898 1577822788.30 151.5566 60.0019 32.0000 1.9918 1.9927 417.6262 417.8595 0.0350 -1.0000 -1.0000 0633961 1577822788.40 151.5566 60.0019 32.0000 1.9919 1.9928 417.6475 417.8808 0.0351 -1.0000 -1.0000 0634023 1577822788.50 151.5566 60.0019 32.0000 1.9927 1.9936 417.4765 417.7094 0.0350 -1.0000 -1.0000 0634086 1577822788.60 151.5551 60.0019 32.0000 1.9923 1.9932 417.4770 417.7114 0.0351 -1.0000 -1.0000 0634148 1577822788.70 151.4642 60.0019 32.0000 1.9918 1.9927 417.6226 417.8555 0.0350 -1.0000 -1.0000 0634226 1577822788.80 151.4642 60.0019 32.0000 1.9918 1.9928 417.5657 417.7986 0.0350 -1.0000 -1.0000 0634289 1577822788.90 151.4642 60.0019 32.0000 1.9924 1.9933 417.3573 417.5913 0.0352 -1.0000 -1.0000 0634351 1577822789.00 151.4642 60.0019 32.0000 1.9925 1.9934 417.6038 417.8373 0.0351 -1.0000 -1.0000 0634429 1577822789.10 151.4642 60.0019 32.0000 1.9927 1.9936 417.6928 417.9264 0.0351 -1.0000 -1.0000 0634492 1577822789.20 151.5576 60.0019 32.0000 1.9931 1.9940 417.5832 417.8171 0.0352 -1.0000 -1.0000 0634554 1577822789.30 151.5576 60.0019 32.0000 1.9931 1.9940 417.5744 417.8084 0.0351 -1.0000 -1.0000 0634632 1577822789.40 151.5576 60.0019 32.0000 1.9915 1.9924 417.6400 417.8728 0.0350 -1.0000 -1.0000 0634695 1577822789.50 151.5576 60.0019 32.0000 1.9924 1.9933 417.6450 417.8782 0.0351 -1.0000 -1.0000 0634758 1577822789.60 151.5576 60.0019 32.0000 1.9932 1.9941 417.4271 417.6595 0.0350 -1.0000 -1.0000 0635039 1577822789.70 151.5580 60.0018 32.0000 1.9920 1.9929 417.5447 417.7781 0.0351 -1.0000 -1.0000 0635102 1577822789.80 151.5599 60.0014 32.0000 1.9918 1.9927 417.6418 417.8751 0.0350 -1.0000 -1.0000 0635164 1577822789.90 151.5599 60.0014 32.0000 1.9922 1.9931 417.5573 417.7920 0.0352 -1.0000 -1.0000 0635242 1577822790.00 151.5599 60.0014 32.0000 1.9925 1.9935 417.4143 417.6474 0.0351 -1.0000 -1.0000 0635305 1577822790.10 151.5599 60.0014 32.0000 1.9919 1.9928 417.4670 417.6999 0.0350 -1.0000 -1.0000 0635382 1577822790.20 151.5599 60.0014 32.0000 1.9914 1.9923 417.7205 417.9537 0.0351 -1.0000 -1.0000 0635461 1577822790.30 151.5320 60.0014 32.0000 1.9921 1.9930 417.6475 417.8815 0.0351 -1.0000 -1.0000 0635523 1577822790.40 151.4700 60.0014 32.0000 1.9921 1.9931 417.4090 417.6426 0.0352 -1.0000 -1.0000 0635586 1577822790.50 151.4700 60.0014 32.0000 1.9915 1.9924 417.4840 417.7166 0.0349 -1.0000 -1.0000 0635648 1577822790.60 151.4700 60.0014 32.0000 1.9916 1.9925 417.5873 417.8211 0.0351 -1.0000 -1.0000 0635711 1577822790.70 151.4700 60.0014 32.0000 1.9923 1.9933 417.6864 417.9196 0.0350 -1.0000 -1.0000 0636211 1577822790.80 151.4700 60.0014 32.0000 1.9933 1.9942 417.5286 417.7614 0.0350 -1.0000 -1.0000 0636273 1577822790.90 151.4992 60.0014 32.0000 1.9924 1.9933 417.5460 417.7788 0.0350 -1.0000 -1.0000 0636336 1577822791.00 151.4992 60.0014 32.0000 1.9917 1.9926 417.5807 417.8139 0.0351 -1.0000 -1.0000 0636414 1577822791.10 151.4992 60.0014 32.0000 1.9918 1.9927 417.7444 417.9779 0.0351 -1.0000 -1.0000 0636492 1577822791.20 151.4992 60.0014 32.0000 1.9917 1.9926 417.5331 417.7670 0.0352 -1.0000 -1.0000 0636711 1577822791.30 151.4992 60.0014 32.0000 1.9935 1.9944 417.4381 417.6716 0.0351 -1.0000 -1.0000 0636789 1577822791.40 151.4830 60.0014 32.0000 1.9927 1.9936 417.4758 417.7102 0.0352 -1.0000 -1.0000 0636851 1577822791.50 151.4740 60.0014 32.0000 1.9917 1.9927 417.6074 417.8411 0.0351 -1.0000 -1.0000 0636914 1577822791.60 151.4740 60.0014 32.0000 1.9913 1.9922 417.5905 417.8241 0.0351 -1.0000 -1.0000 0636992 1577822791.70 151.4740 60.0014 32.0000 1.9920 1.9929 417.4243 417.6573 0.0350 -1.0000 -1.0000 0637554 1577822791.80 151.4740 60.0014 32.0000 1.9917 1.9926 417.5392 417.7729 0.0351 -1.0000 -1.0000 0637617 1577822791.90 151.4740 60.0014 32.0000 1.9921 1.9930 417.6358 417.8684 0.0350 -1.0000 -1.0000 0637695 1577822792.00 151.4345 60.0014 32.0000 1.9926 1.9935 417.5023 417.7350 0.0350 -1.0000 -1.0000 0637758 1577822792.10 151.4345 60.0014 32.0000 1.9924 1.9933 417.5611 417.7937 0.0349 -1.0000 -1.0000 0637820 1577822792.20 151.4345 60.0014 32.0000 1.9921 1.9930 417.7002 417.9330 0.0350 -1.0000 -1.0000 0637882 1577822792.30 151.4345 60.0014 32.0000 1.9921 1.9931 417.6351 417.8683 0.0350 -1.0000 -1.0000 0637945 1577822792.40 151.4345 60.0014 32.0000 1.9921 1.9931 417.4587 417.6923 0.0351 -1.0000 -1.0000 0638023 1577822792.50 151.4977 60.0014 32.0000 1.9922 1.9931 417.5003 417.7340 0.0351 -1.0000 -1.0000 0638086 1577822792.60 151.4977 60.0014 32.0000 1.9922 1.9931 417.6329 417.8661 0.0351 -1.0000 -1.0000 0638148 1577822792.70 151.4977 60.0014 32.0000 1.9920 1.9930 417.7057 417.9392 0.0350 -1.0000 -1.0000 0638320 1577822792.80 151.4977 60.0014 32.0000 1.9923 1.9932 417.5736 417.8069 0.0351 -1.0000 -1.0000 0638382 1577822792.90 151.4977 60.0014 32.0000 1.9924 1.9933 417.5378 417.7719 0.0352 -1.0000 -1.0000 0638445 1577822793.00 151.4976 60.0014 32.0000 1.9928 1.9937 417.6138 417.8472 0.0351 -1.0000 -1.0000 0638508 1577822793.10 151.4967 60.0014 32.0000 1.9926 1.9935 417.5173 417.7498 0.0350 -1.0000 -1.0000 0638570 1577822793.20 151.4967 60.0014 32.0000 1.9927 1.9937 417.5193 417.7534 0.0351 -1.0000 -1.0000 0638961 1577822793.30 151.4967 60.0014 32.0000 1.9926 1.9935 417.6457 417.8794 0.0351 -1.0000 -1.0000 0639039 1577822793.40 151.4967 60.0014 32.0000 1.9913 1.9922 417.6666 417.8991 0.0350 -1.0000 -1.0000 0639102 1577822793.50 151.4967 60.0014 32.0000 1.9917 1.9926 417.5835 417.8178 0.0352 -1.0000 -1.0000 0639164 1577822793.60 151.4648 60.0014 32.0000 1.9924 1.9933 417.4511 417.6846 0.0351 -1.0000 -1.0000 0639242 1577822793.70 151.4648 60.0014 32.0000 1.9924 1.9933 417.6312 417.8640 0.0349 -1.0000 -1.0000 0639523 1577822793.80 151.4648 60.0014 32.0000 1.9914 1.9923 417.7263 417.9601 0.0351 -1.0000 -1.0000 0639586 1577822793.90 151.4648 60.0014 32.0000 1.9930 1.9939 417.5966 417.8298 0.0351 -1.0000 -1.0000 0639664 1577822794.00 151.4648 60.0014 32.0000 1.9927 1.9936 417.5833 417.8172 0.0352 -1.0000 -1.0000 0639742 1577822794.10 151.4648 60.0014 32.0000 1.9920 1.9929 417.6796 417.9126 0.0350 -1.0000 -1.0000 0639805 1577822794.20 151.5448 60.0014 32.0000 1.9921 1.9931 417.7173 417.9511 0.0352 -1.0000 -1.0000 0639867 1577822794.30 151.5448 60.0014 32.0000 1.9927 1.9937 417.4645 417.6982 0.0351 -1.0000 -1.0000 0639945 1577822794.40 151.5448 60.0014 32.0000 1.9919 1.9928 417.5059 417.7385 0.0349 -1.0000 -1.0000 0640023 1577822794.50 151.5448 60.0014 32.0000 1.9913 1.9922 417.6527 417.8856 0.0350 -1.0000 -1.0000 0640086 1577822794.60 151.5448 60.0014 32.0000 1.9918 1.9927 417.6498 417.8833 0.0351 -1.0000 -1.0000 0640148 1577822794.70 151.5547 60.0014 32.0000 1.9926 1.9935 417.4951 417.7290 0.0352 -1.0000 -1.0000 0640226 1577822794.80 151.5547 60.0014 32.0000 1.9924 1.9933 417.5475 417.7804 0.0351 -1.0000 -1.0000 0640289 1577822794.90 151.5547 60.0014 32.0000 1.9918 1.9927 417.6861 417.9204 0.0352 -1.0000 -1.0000 0640351 1577822795.00 151.5547 60.0014 32.0000 1.9923 1.9932 417.6302 417.8645 0.0352 -1.0000 -1.0000 0640429 1577822795.10 151.5547 60.0014 32.0000 1.9924 1.9933 417.5506 417.7835 0.0349 -1.0000 -1.0000 0640492 1577822795.20 151.5547 60.0014 32.0000 1.9918 1.9927 417.6344 417.8676 0.0350 -1.0000 -1.0000 0640554 1577822795.30 151.5307 60.0014 32.0000 1.9923 1.9932 417.6836 417.9173 0.0351 -1.0000 -1.0000 0640632 1577822795.40 151.5307 60.0014 32.0000 1.9930 1.9939 417.4512 417.6839 0.0349 -1.0000 -1.0000 0640679 1577822795.50 151.5307 60.0014 32.0000 1.9931 1.9941 417.4399 417.6736 0.0351 -1.0000 -1.0000 0640758 1577822795.60 151.5307 60.0014 32.0000 1.9927 1.9936 417.6645 417.8979 0.0351 -1.0000 -1.0000 0640820 1577822795.70 151.5307 60.0014 32.0000 1.9921 1.9931 417.6888 417.9228 0.0352 -1.0000 -1.0000 0640883 1577822795.80 151.6063 60.0014 32.0000 1.9924 1.9933 417.5047 417.7374 0.0350 -1.0000 -1.0000 0641695 1577822795.90 151.6063 60.0014 32.0000 1.9929 1.9938 417.4640 417.6972 0.0351 -1.0000 -1.0000 0641773 1577822796.00 151.6063 60.0014 32.0000 1.9920 1.9929 417.6740 417.9081 0.0352 -1.0000 -1.0000 0641836 1577822796.10 151.6063 60.0014 32.0000 1.9920 1.9929 417.6501 417.8840 0.0351 -1.0000 -1.0000 0641914 1577822796.20 151.6063 60.0014 32.0000 1.9930 1.9939 417.4917 417.7256 0.0352 -1.0000 -1.0000 0641961 1577822796.30 151.6063 60.0014 32.0000 1.9918 1.9928 417.5549 417.7889 0.0351 -1.0000 -1.0000 0642039 1577822796.40 151.6063 60.0014 32.0000 1.9917 1.9926 417.6035 417.8373 0.0351 -1.0000 -1.0000 0642102 1577822796.50 151.4839 60.0014 32.0000 1.9920 1.9929 417.6144 417.8481 0.0351 -1.0000 -1.0000 0642164 1577822796.60 151.4839 60.0014 32.0000 1.9929 1.9938 417.5746 417.8085 0.0351 -1.0000 -1.0000 0642242 1577822796.70 151.4839 60.0014 32.0000 1.9915 1.9924 417.5338 417.7675 0.0352 -1.0000 -1.0000 0642304 1577822796.80 151.4839 60.0014 32.0000 1.9913 1.9922 417.6689 417.9029 0.0351 -1.0000 -1.0000 0642367 1577822796.90 151.4839 60.0014 32.0000 1.9920 1.9930 417.5370 417.7705 0.0351 -1.0000 -1.0000 0642429 1577822797.00 151.4489 60.0014 32.0000 1.9919 1.9928 417.4264 417.6599 0.0351 -1.0000 -1.0000 0642508 1577822797.10 151.4470 60.0014 32.0000 1.9922 1.9931 417.5786 417.8118 0.0350 -1.0000 -1.0000 0642617 1577822797.20 151.4470 60.0014 32.0000 1.9921 1.9930 417.6712 417.9036 0.0350 -1.0000 -1.0000 0642695 1577822797.30 151.4470 60.0014 32.0000 1.9922 1.9932 417.5179 417.7510 0.0350 -1.0000 -1.0000 0642758 1577822797.40 151.4470 60.0014 32.0000 1.9932 1.9941 417.5385 417.7715 0.0351 -1.0000 -1.0000 0642820 1577822797.50 151.4470 60.0014 32.0000 1.9919 1.9928 417.7370 417.9708 0.0351 -1.0000 -1.0000 0642882 1577822797.60 151.5684 60.0014 32.0000 1.9923 1.9932 417.6228 417.8563 0.0351 -1.0000 -1.0000 0642961 1577822797.70 151.5684 60.0014 32.0000 1.9935 1.9944 417.4655 417.6996 0.0353 -1.0000 -1.0000 0643023 1577822797.80 151.5684 60.0014 32.0000 1.9922 1.9931 417.6482 417.8824 0.0351 -1.0000 -1.0000 0643086 1577822797.90 151.5684 60.0014 32.0000 1.9921 1.9931 417.5907 417.8245 0.0351 -1.0000 -1.0000 0643273 1577822798.00 151.5684 60.0014 32.0000 1.9928 1.9937 417.3930 417.6257 0.0350 -1.0000 -1.0000 0643336 1577822798.10 151.4783 60.0014 32.0000 1.9932 1.9941 417.4025 417.6357 0.0351 -1.0000 -1.0000 0643414 1577822798.20 151.4783 60.0014 32.0000 1.9920 1.9929 417.5848 417.8181 0.0350 -1.0000 -1.0000 0643476 1577822798.30 151.4783 60.0014 32.0000 1.9909 1.9918 417.5795 417.8130 0.0352 -1.0000 -1.0000 0643539 1577822798.40 151.4783 60.0014 32.0000 1.9921 1.9930 417.4835 417.7173 0.0351 -1.0000 -1.0000 0644304 1577822798.50 151.4783 60.0014 32.0000 1.9919 1.9929 417.3612 417.5943 0.0351 -1.0000 -1.0000 0644367 1577822798.60 151.4740 60.0014 32.0000 1.9917 1.9926 417.6707 417.9052 0.0352 -1.0000 -1.0000 0644429 1577822798.70 151.4429 60.0014 32.0000 1.9929 1.9938 417.5149 417.7490 0.0352 -1.0000 -1.0000 0644523 1577822798.80 151.4429 60.0014 32.0000 1.9927 1.9936 417.4077 417.6413 0.0351 -1.0000 -1.0000 0644586 1577822798.90 151.4429 60.0014 32.0000 1.9921 1.9930 417.4120 417.6450 0.0351 -1.0000 -1.0000 0644648 1577822799.00 151.4429 60.0014 32.0000 1.9917 1.9926 417.6542 417.8883 0.0351 -1.0000 -1.0000 0644726 1577822799.10 151.4429 60.0014 32.0000 1.9922 1.9931 417.6257 417.8597 0.0352 -1.0000 -1.0000 0644789 1577822799.20 151.5785 60.0014 32.0000 1.9926 1.9935 417.4903 417.7239 0.0351 -1.0000 -1.0000 0644867 1577822799.30 151.5785 60.0014 32.0000 1.9930 1.9939 417.4458 417.6793 0.0351 -1.0000 -1.0000 0644929 1577822799.40 151.5785 60.0014 32.0000 1.9920 1.9929 417.5853 417.8188 0.0351 -1.0000 -1.0000 0644992 1577822799.50 151.5785 60.0014 32.0000 1.9923 1.9932 417.6772 417.9103 0.0350 -1.0000 -1.0000 0645054 1577822799.60 151.5785 60.0014 32.0000 1.9922 1.9932 417.4971 417.7313 0.0352 -1.0000 -1.0000 0645132 1577822799.70 151.5262 60.0014 32.0000 1.9925 1.9934 417.5036 417.7377 0.0351 -1.0000 -1.0000 0645195 1577822799.80 151.3979 60.0014 32.0000 1.9916 1.9925 417.6797 417.9135 0.0351 -1.0000 -1.0000 0645258 1577822799.90 151.3979 60.0014 32.0000 1.9920 1.9929 417.4786 417.7135 0.0353 -1.0000 -1.0000 0645555 1577822800.00 151.3979 60.0014 32.0000 1.9925 1.9934 417.5024 417.7362 0.0351 -1.0000 -1.0000 0645617 1577822800.10 151.3979 60.0014 32.0000 1.9915 1.9925 417.5611 417.7948 0.0351 -1.0000 -1.0000 0645679 1577822800.20 151.3979 60.0014 32.0000 1.9913 1.9922 417.6006 417.8346 0.0351 -1.0000 -1.0000 0645742 1577822800.30 151.3979 60.0014 32.0000 1.9915 1.9924 417.6397 417.8734 0.0351 -1.0000 -1.0000 0645805 1577822800.40 151.4307 60.0014 32.0000 1.9930 1.9940 417.4578 417.6908 0.0350 -1.0000 -1.0000 0645883 1577822800.50 151.4307 60.0014 32.0000 1.9920 1.9930 417.5335 417.7667 0.0350 -1.0000 -1.0000 0646055 1577822800.60 151.4307 60.0014 32.0000 1.9921 1.9930 417.6301 417.8630 0.0350 -1.0000 -1.0000 0646117 1577822800.70 151.4307 60.0014 32.0000 1.9922 1.9931 417.6407 417.8739 0.0350 -1.0000 -1.0000 0646195 1577822800.80 151.4307 60.0014 32.0000 1.9923 1.9932 417.5476 417.7824 0.0353 -1.0000 -1.0000 0646258 1577822800.90 151.4527 60.0014 32.0000 1.9920 1.9929 417.5139 417.7479 0.0351 -1.0000 -1.0000 0646320 1577822801.00 151.5014 60.0014 32.0000 1.9922 1.9931 417.5849 417.8185 0.0351 -1.0000 -1.0000 0646523 1577822801.10 151.5014 60.0014 32.0000 1.9927 1.9936 417.3949 417.6285 0.0351 -1.0000 -1.0000 0646586 1577822801.20 151.5014 60.0014 32.0000 1.9918 1.9927 417.3458 417.5796 0.0352 -1.0000 -1.0000 0646648 1577822801.30 151.5014 60.0014 32.0000 1.9922 1.9931 417.6727 417.9069 0.0352 -1.0000 -1.0000 0646726 1577822801.40 151.5014 60.0014 32.0000 1.9917 1.9926 417.6179 417.8524 0.0352 -1.0000 -1.0000 0646789 1577822801.50 151.4793 60.0014 32.0000 1.9922 1.9931 417.4168 417.6496 0.0350 -1.0000 -1.0000 0647258 1577822801.60 151.4793 60.0014 32.0000 1.9927 1.9936 417.3812 417.6153 0.0352 -1.0000 -1.0000 0647336 1577822801.70 151.4793 60.0014 32.0000 1.9922 1.9931 417.6106 417.8446 0.0351 -1.0000 -1.0000 0647398 1577822801.80 151.4793 60.0014 32.0000 1.9918 1.9927 417.6025 417.8366 0.0352 -1.0000 -1.0000 0647461 1577822801.90 151.4793 60.0014 32.0000 1.9925 1.9935 417.4729 417.7067 0.0351 -1.0000 -1.0000 0647539 1577822802.00 151.4373 60.0014 32.0000 1.9925 1.9934 417.5285 417.7621 0.0351 -1.0000 -1.0000 0647961 1577822802.10 151.4349 60.0014 32.0000 1.9916 1.9925 417.6067 417.8409 0.0352 -1.0000 -1.0000 0648039 1577822802.20 151.4349 60.0014 32.0000 1.9912 1.9921 417.5487 417.7816 0.0351 -1.0000 -1.0000 0648102 1577822802.30 151.4349 60.0014 32.0000 1.9923 1.9932 417.4177 417.6514 0.0351 -1.0000 -1.0000 0648164 1577822802.40 151.4349 60.0014 32.0000 1.9922 1.9931 417.3646 417.5975 0.0350 -1.0000 -1.0000 0648242 1577822802.50 151.4531 60.0014 32.0000 1.9921 1.9930 417.6426 417.8778 0.0353 -1.0000 -1.0000 0648304 1577822802.60 151.5261 60.0014 32.0000 1.9919 1.9928 417.6096 417.8435 0.0352 -1.0000 -1.0000 0648367 1577822802.70 151.5261 60.0014 32.0000 1.9923 1.9933 417.4443 417.6771 0.0350 -1.0000 -1.0000 0648429 1577822802.80 151.5261 60.0014 32.0000 1.9921 1.9930 417.4317 417.6657 0.0352 -1.0000 -1.0000 0648492 1577822802.90 151.5261 60.0014 32.0000 1.9912 1.9922 417.4450 417.6788 0.0351 -1.0000 -1.0000 0648554 1577822803.00 151.5261 60.0014 32.0000 1.9919 1.9928 417.5725 417.8057 0.0351 -1.0000 -1.0000 0648632 1577822803.10 151.4740 60.0014 32.0000 1.9920 1.9929 417.5015 417.7362 0.0352 -1.0000 -1.0000 0648695 1577822803.20 151.4740 60.0014 32.0000 1.9917 1.9926 417.4674 417.7001 0.0350 -1.0000 -1.0000 0648758 1577822803.30 151.4740 60.0014 32.0000 1.9912 1.9921 417.6140 417.8480 0.0352 -1.0000 -1.0000 0648836 1577822803.40 151.4740 60.0014 32.0000 1.9923 1.9932 417.5531 417.7873 0.0352 -1.0000 -1.0000 0648898 1577822803.50 151.4740 60.0014 32.0000 1.9920 1.9929 417.3684 417.6020 0.0351 -1.0000 -1.0000 0648961 1577822803.60 151.4762 60.0014 32.0000 1.9916 1.9925 417.4755 417.7090 0.0351 -1.0000 -1.0000 0649039 1577822803.70 151.4768 60.0014 32.0000 1.9919 1.9928 417.5856 417.8202 0.0353 -1.0000 -1.0000 0649101 1577822803.80 151.4768 60.0014 32.0000 1.9928 1.9938 417.5101 417.7435 0.0351 -1.0000 -1.0000 0649164 1577822803.90 151.4768 60.0014 32.0000 1.9936 1.9945 417.4137 417.6474 0.0351 -1.0000 -1.0000 0649226 1577822804.00 151.4768 60.0014 32.0000 1.9921 1.9930 417.5840 417.8183 0.0352 -1.0000 -1.0000 0649289 1577822804.10 151.4768 60.0014 32.0000 1.9919 1.9928 417.6572 417.8910 0.0351 -1.0000 -1.0000 0649758 1577822804.20 151.5079 60.0014 32.0000 1.9924 1.9934 417.4824 417.7154 0.0351 -1.0000 -1.0000 0649820 1577822804.30 151.5088 60.0014 32.0000 1.9922 1.9931 417.5018 417.7359 0.0352 -1.0000 -1.0000 0649883 1577822804.40 151.5088 60.0014 32.0000 1.9907 1.9916 417.5867 417.8215 0.0353 -1.0000 -1.0000 0649961 1577822804.50 151.5088 60.0014 32.0000 1.9913 1.9922 417.6413 417.8754 0.0351 -1.0000 -1.0000 0650023 1577822804.60 151.5088 60.0014 32.0000 1.9925 1.9934 417.4327 417.6663 0.0352 -1.0000 -1.0000 0650258 1577822804.70 151.5088 60.0014 32.0000 1.9925 1.9935 417.4199 417.6529 0.0349 -1.0000 -1.0000 0650336 1577822804.80 151.4529 60.0024 32.0000 1.9918 1.9927 417.6199 417.8533 0.0351 -1.0000 -1.0000 0650398 1577822804.90 151.4529 60.0024 32.0000 1.9912 1.9922 417.5353 417.7691 0.0352 -1.0000 -1.0000 0650461 1577822805.00 151.4529 60.0024 32.0000 1.9929 1.9938 417.4385 417.6721 0.0351 -1.0000 -1.0000 0650539 1577822805.10 151.4529 60.0024 32.0000 1.9931 1.9940 417.5408 417.7740 0.0351 -1.0000 -1.0000 0650805 1577822805.20 151.4529 60.0024 32.0000 1.9924 1.9933 417.7102 417.9444 0.0352 -1.0000 -1.0000 0650867 1577822805.30 151.4632 60.0024 32.0000 1.9927 1.9937 417.5939 417.8275 0.0350 -1.0000 -1.0000 0650945 1577822805.40 151.4674 60.0024 32.0000 1.9926 1.9935 417.3084 417.5416 0.0351 -1.0000 -1.0000 0651008 1577822805.50 151.4674 60.0024 32.0000 1.9922 1.9931 417.5058 417.7397 0.0352 -1.0000 -1.0000 0651070 1577822805.60 151.4674 60.0024 32.0000 1.9915 1.9925 417.7354 417.9691 0.0351 -1.0000 -1.0000 0651148 1577822805.70 151.4674 60.0024 32.0000 1.9927 1.9937 417.4490 417.6831 0.0353 -1.0000 -1.0000 0651273 1577822805.80 151.4674 60.0024 32.0000 1.9925 1.9934 417.5063 417.7399 0.0351 -1.0000 -1.0000 0651336 1577822805.90 151.5534 60.0024 32.0000 1.9930 1.9940 417.4851 417.7195 0.0352 -1.0000 -1.0000 0651414 1577822806.00 151.5534 60.0024 32.0000 1.9919 1.9929 417.6877 417.9216 0.0351 -1.0000 -1.0000 0651461 1577822806.10 151.5534 60.0024 32.0000 1.9921 1.9930 417.5115 417.7453 0.0351 -1.0000 -1.0000 0651539 1577822806.20 151.5534 60.0024 32.0000 1.9922 1.9931 417.4449 417.6784 0.0351 -1.0000 -1.0000 0652304 1577822806.30 151.5534 60.0024 32.0000 1.9930 1.9939 417.3953 417.6287 0.0351 -1.0000 -1.0000 0652367 1577822806.40 151.5507 60.0024 32.0000 1.9919 1.9928 417.5905 417.8234 0.0351 -1.0000 -1.0000 0652445 1577822806.50 151.4531 60.0024 32.0000 1.9917 1.9927 417.6265 417.8604 0.0351 -1.0000 -1.0000 0652508 1577822806.60 151.4531 60.0024 32.0000 1.9923 1.9932 417.5137 417.7470 0.0351 -1.0000 -1.0000 0652570 1577822806.70 151.4531 60.0024 32.0000 1.9926 1.9935 417.4616 417.6961 0.0353 -1.0000 -1.0000 0652648 1577822806.80 151.4531 60.0024 32.0000 1.9924 1.9934 417.7077 417.9419 0.0352 -1.0000 -1.0000 0652711 1577822806.90 151.4531 60.0024 32.0000 1.9924 1.9933 417.6914 417.9257 0.0352 -1.0000 -1.0000 0652773 1577822807.00 151.4531 60.0024 32.0000 1.9929 1.9938 417.4474 417.6811 0.0351 -1.0000 -1.0000 0652851 1577822807.10 151.5878 60.0024 32.0000 1.9919 1.9929 417.4649 417.6987 0.0351 -1.0000 -1.0000 0652914 1577822807.20 151.5878 60.0024 32.0000 1.9912 1.9922 417.6268 417.8605 0.0351 -1.0000 -1.0000 0652976 1577822807.30 151.5878 60.0024 32.0000 1.9934 1.9943 417.5439 417.7776 0.0351 -1.0000 -1.0000 0653054 1577822807.40 151.5878 60.0024 32.0000 1.9941 1.9950 417.5705 417.8038 0.0351 -1.0000 -1.0000 0653117 1577822807.50 151.5878 60.0024 32.0000 1.9920 1.9930 417.6010 417.8354 0.0352 -1.0000 -1.0000 0653179 1577822807.60 151.5573 60.0024 32.0000 1.9922 1.9931 417.6988 417.9334 0.0353 -1.0000 -1.0000 0653242 1577822807.70 151.5573 60.0024 32.0000 1.9930 1.9940 417.5323 417.7669 0.0352 -1.0000 -1.0000 0653476 1577822807.80 151.5573 60.0024 32.0000 1.9928 1.9937 417.5969 417.8306 0.0352 -1.0000 -1.0000 0653539 1577822807.90 151.5531 60.0024 32.0000 1.9918 1.9927 417.6585 417.8928 0.0352 -1.0000 -1.0000 0653617 1577822808.00 151.4495 60.0024 32.0000 1.9919 1.9928 417.6238 417.8577 0.0352 -1.0000 -1.0000 0653679 1577822808.10 151.4495 60.0024 32.0000 1.9931 1.9940 417.4299 417.6630 0.0351 -1.0000 -1.0000 0653757 1577822808.20 151.4495 60.0024 32.0000 1.9924 1.9933 417.5076 417.7416 0.0351 -1.0000 -1.0000 0653820 1577822808.30 151.4495 60.0024 32.0000 1.9924 1.9933 417.6751 417.9086 0.0351 -1.0000 -1.0000 0653867 1577822808.40 151.4495 60.0024 32.0000 1.9927 1.9937 417.7638 417.9990 0.0353 -1.0000 -1.0000 0653945 1577822808.50 151.4495 60.0024 32.0000 1.9936 1.9945 417.5196 417.7535 0.0351 -1.0000 -1.0000 0654008 1577822808.60 151.4495 60.0024 32.0000 1.9929 1.9938 417.4607 417.6946 0.0352 -1.0000 -1.0000 0654086 1577822808.70 151.5494 60.0024 32.0000 1.9929 1.9938 417.5289 417.7627 0.0352 -1.0000 -1.0000 0654273 1577822808.80 151.5494 60.0024 32.0000 1.9921 1.9930 417.7441 417.9790 0.0352 -1.0000 -1.0000 0654336 1577822808.90 151.5494 60.0024 32.0000 1.9927 1.9936 417.5343 417.7680 0.0351 -1.0000 -1.0000 0654398 1577822809.00 151.5494 60.0024 32.0000 1.9927 1.9936 417.4923 417.7267 0.0352 -1.0000 -1.0000 0654476 1577822809.10 151.5494 60.0024 32.0000 1.9928 1.9937 417.6385 417.8725 0.0352 -1.0000 -1.0000 0654539 1577822809.20 151.5494 60.0024 32.0000 1.9922 1.9932 417.6753 417.9095 0.0351 -1.0000 -1.0000 0654820 1577822809.30 151.5454 60.0024 32.0000 1.9931 1.9940 417.4450 417.6785 0.0351 -1.0000 -1.0000 0654898 1577822809.40 151.4896 60.0024 32.0000 1.9927 1.9936 417.4171 417.6506 0.0351 -1.0000 -1.0000 0654945 1577822809.50 151.4896 60.0024 32.0000 1.9924 1.9933 417.5712 417.8050 0.0351 -1.0000 -1.0000 0655008 1577822809.60 151.4896 60.0024 32.0000 1.9916 1.9925 417.7224 417.9560 0.0351 -1.0000 -1.0000 0655086 1577822809.70 151.4896 60.0024 32.0000 1.9927 1.9936 417.4276 417.6628 0.0354 -1.0000 -1.0000 0655148 1577822809.80 151.4896 60.0024 32.0000 1.9931 1.9940 417.3788 417.6139 0.0352 -1.0000 -1.0000 0655273 1577822809.90 151.5340 60.0024 32.0000 1.9921 1.9930 417.5167 417.7509 0.0352 -1.0000 -1.0000 0655351 1577822810.00 151.5340 60.0024 32.0000 1.9919 1.9929 417.7209 417.9553 0.0352 -1.0000 -1.0000 0655414 1577822810.10 151.5340 60.0024 32.0000 1.9940 1.9949 417.4466 417.6809 0.0352 -1.0000 -1.0000 0655476 1577822810.20 151.5340 60.0024 32.0000 1.9934 1.9943 417.5322 417.7659 0.0351 -1.0000 -1.0000 0655586 1577822810.30 151.5340 60.0024 32.0000 1.9926 1.9935 417.6571 417.8913 0.0352 -1.0000 -1.0000 0655805 1577822810.40 151.5422 60.0024 32.0000 1.9925 1.9934 417.6549 417.8895 0.0352 -1.0000 -1.0000 0655883 1577822810.50 151.5532 60.0024 32.0000 1.9938 1.9947 417.5129 417.7465 0.0352 -1.0000 -1.0000 0655945 1577822810.60 151.5532 60.0024 32.0000 1.9941 1.9951 417.5522 417.7860 0.0351 -1.0000 -1.0000 0656008 1577822810.70 151.5532 60.0024 32.0000 1.9923 1.9932 417.7150 417.9494 0.0352 -1.0000 -1.0000 0656086 1577822810.80 151.5532 60.0024 32.0000 1.9921 1.9930 417.5795 417.8141 0.0353 -1.0000 -1.0000 0656258 1577822810.90 151.5532 60.0024 32.0000 1.9924 1.9933 417.4192 417.6545 0.0354 -1.0000 -1.0000 0656320 1577822811.00 151.4965 60.0024 32.0000 1.9927 1.9936 417.3780 417.6125 0.0352 -1.0000 -1.0000 0656398 1577822811.10 151.4965 60.0024 32.0000 1.9917 1.9926 417.6158 417.8500 0.0352 -1.0000 -1.0000 0656461 1577822811.20 151.4965 60.0024 32.0000 1.9920 1.9929 417.5162 417.7505 0.0352 -1.0000 -1.0000 0656523 1577822811.30 151.4965 60.0024 32.0000 1.9930 1.9940 417.4428 417.6774 0.0353 -1.0000 -1.0000 0657211 1577822811.40 151.4965 60.0024 32.0000 1.9919 1.9928 417.5827 417.8155 0.0351 -1.0000 -1.0000 0657273 1577822811.50 151.4208 60.0024 32.0000 1.9923 1.9932 417.6799 417.9146 0.0353 -1.0000 -1.0000 0657336 1577822811.60 151.3977 60.0024 32.0000 1.9925 1.9934 417.5300 417.7648 0.0353 -1.0000 -1.0000 0657414 1577822811.70 151.3977 60.0024 32.0000 1.9928 1.9937 417.4759 417.7101 0.0352 -1.0000 -1.0000 0657476 1577822811.80 151.3977 60.0024 32.0000 1.9927 1.9937 417.5636 417.7986 0.0353 -1.0000 -1.0000 0657539 1577822811.90 151.3977 60.0024 32.0000 1.9917 1.9926 417.7274 417.9613 0.0351 -1.0000 -1.0000 0657617 1577822812.00 151.3977 60.0024 32.0000 1.9923 1.9932 417.4710 417.7060 0.0353 -1.0000 -1.0000 0657679 1577822812.10 151.5054 60.0024 32.0000 1.9927 1.9937 417.4384 417.6722 0.0352 -1.0000 -1.0000 0657742 1577822812.20 151.5236 60.0024 32.0000 1.9926 1.9935 417.6267 417.8614 0.0353 -1.0000 -1.0000 0657805 1577822812.30 151.5236 60.0024 32.0000 1.9921 1.9930 417.7468 417.9813 0.0353 -1.0000 -1.0000 0657867 1577822812.40 151.5236 60.0024 32.0000 1.9927 1.9936 417.4191 417.6546 0.0353 -1.0000 -1.0000 0657945 1577822812.50 151.5236 60.0024 32.0000 1.9927 1.9936 417.5034 417.7375 0.0352 -1.0000 -1.0000 0658008 1577822812.60 151.5182 60.0024 32.0000 1.9919 1.9928 417.6412 417.8753 0.0352 -1.0000 -1.0000 0658070 1577822812.70 151.4836 60.0024 32.0000 1.9914 1.9923 417.6380 417.8713 0.0351 -1.0000 -1.0000 0658148 1577822812.80 151.4836 60.0024 32.0000 1.9923 1.9933 417.4678 417.7015 0.0352 -1.0000 -1.0000 0658726 1577822812.90 151.4836 60.0024 32.0000 1.9926 1.9935 417.3662 417.5996 0.0351 -1.0000 -1.0000 0658789 1577822813.00 151.4836 60.0024 32.0000 1.9920 1.9929 417.3777 417.6121 0.0352 -1.0000 -1.0000 0658867 1577822813.10 151.4836 60.0024 32.0000 1.9914 1.9924 417.6208 417.8547 0.0351 -1.0000 -1.0000 0658929 1577822813.20 151.4956 60.0024 32.0000 1.9921 1.9930 417.5885 417.8238 0.0353 -1.0000 -1.0000 0658992 1577822813.30 151.4956 60.0024 32.0000 1.9929 1.9938 417.4690 417.7024 0.0351 -1.0000 -1.0000 0659055 1577822813.40 151.4956 60.0024 32.0000 1.9929 1.9938 417.4635 417.6978 0.0352 -1.0000 -1.0000 0659320 1577822813.50 151.4956 60.0024 32.0000 1.9926 1.9935 417.5446 417.7790 0.0352 -1.0000 -1.0000 0659383 1577822813.60 151.4956 60.0024 32.0000 1.9931 1.9940 417.5369 417.7715 0.0353 -1.0000 -1.0000 0659445 1577822813.70 151.4956 60.0024 32.0000 1.9935 1.9944 417.4415 417.6763 0.0353 -1.0000 -1.0000 0659508 1577822813.80 151.5531 60.0024 32.0000 1.9927 1.9936 417.5820 417.8161 0.0351 -1.0000 -1.0000 0659570 1577822813.90 151.5531 60.0024 32.0000 1.9922 1.9931 417.7305 417.9650 0.0353 -1.0000 -1.0000 0659805 1577822814.00 151.5531 60.0024 32.0000 1.9931 1.9941 417.5877 417.8225 0.0352 -1.0000 -1.0000 0659867 1577822814.10 151.5531 60.0024 32.0000 1.9935 1.9944 417.3399 417.5739 0.0352 -1.0000 -1.0000 0659961 1577822814.20 151.5531 60.0024 32.0000 1.9918 1.9927 417.5488 417.7833 0.0353 -1.0000 -1.0000 0700023 1577822814.30 151.5531 60.0024 32.0000 1.9924 1.9933 417.7271 417.9624 0.0353 -1.0000 -1.0000 0700086 1577822814.40 151.4363 60.0024 32.0000 1.9926 1.9936 417.5526 417.7873 0.0352 -1.0000 -1.0000 0700164 1577822814.50 151.4363 60.0024 32.0000 1.9931 1.9940 417.4477 417.6819 0.0352 -1.0000 -1.0000 0700226 1577822814.60 151.4363 60.0024 32.0000 1.9919 1.9928 417.6087 417.8432 0.0352 -1.0000 -1.0000 0700289 1577822814.70 151.4363 60.0024 32.0000 1.9924 1.9933 417.5585 417.7931 0.0353 -1.0000 -1.0000 0700367 1577822814.80 151.4363 60.0024 32.0000 1.9922 1.9931 417.4438 417.6795 0.0355 -1.0000 -1.0000 0700429 1577822814.90 151.4363 60.0024 32.0000 1.9930 1.9939 417.5263 417.7601 0.0351 -1.0000 -1.0000 0700492 1577822815.00 151.5083 60.0024 32.0000 1.9921 1.9930 417.7234 417.9576 0.0352 -1.0000 -1.0000 0700554 1577822815.10 151.5083 60.0024 32.0000 1.9934 1.9944 417.5525 417.7871 0.0352 -1.0000 -1.0000 0700617 1577822815.20 151.5083 60.0024 32.0000 1.9930 1.9940 417.4405 417.6750 0.0352 -1.0000 -1.0000 0700679 1577822815.30 151.5083 60.0024 32.0000 1.9922 1.9931 417.5062 417.7393 0.0350 -1.0000 -1.0000 0700758 1577822815.40 151.5083 60.0024 32.0000 1.9915 1.9924 417.5383 417.7721 0.0353 -1.0000 -1.0000 0701039 1577822815.50 151.5415 60.0024 32.0000 1.9927 1.9936 417.4625 417.6974 0.0353 -1.0000 -1.0000 0701101 1577822815.60 151.5415 60.0024 32.0000 1.9926 1.9935 417.4404 417.6751 0.0353 -1.0000 -1.0000 0701179 1577822815.70 151.5415 60.0024 32.0000 1.9918 1.9928 417.5600 417.7948 0.0353 -1.0000 -1.0000 0701242 1577822815.80 151.5415 60.0024 32.0000 1.9919 1.9928 417.4724 417.7062 0.0351 -1.0000 -1.0000 0701305 1577822815.90 151.5415 60.0024 32.0000 1.9929 1.9938 417.3899 417.6234 0.0351 -1.0000 -1.0000 0701820 1577822816.00 151.5190 60.0024 32.0000 1.9917 1.9926 417.5399 417.7741 0.0352 -1.0000 -1.0000 0701883 1577822816.10 151.4100 60.0024 32.0000 1.9917 1.9926 417.6630 417.8973 0.0351 -1.0000 -1.0000 0701961 1577822816.20 151.4100 60.0024 32.0000 1.9923 1.9932 417.4010 417.6346 0.0351 -1.0000 -1.0000 0702023 1577822816.30 151.4100 60.0024 32.0000 1.9928 1.9938 417.4330 417.6667 0.0352 -1.0000 -1.0000 0702086 1577822816.40 151.4100 60.0024 32.0000 1.9921 1.9930 417.5696 417.8044 0.0352 -1.0000 -1.0000 0702164 1577822816.50 151.4100 60.0024 32.0000 1.9920 1.9929 417.7157 417.9498 0.0352 -1.0000 -1.0000 0702226 1577822816.60 151.4100 60.0024 32.0000 1.9931 1.9940 417.4528 417.6874 0.0353 -1.0000 -1.0000 0702289 1577822816.70 151.4674 60.0024 32.0000 1.9931 1.9940 417.4745 417.7089 0.0352 -1.0000 -1.0000 0702351 1577822816.80 151.4674 60.0024 32.0000 1.9918 1.9927 417.6169 417.8509 0.0352 -1.0000 -1.0000 0702429 1577822816.90 151.4674 60.0024 32.0000 1.9914 1.9923 417.6508 417.8857 0.0353 -1.0000 -1.0000 0702523 1577822817.00 151.4674 60.0024 32.0000 1.9924 1.9933 417.4414 417.6745 0.0351 -1.0000 -1.0000 0702601 1577822817.10 151.4674 60.0024 32.0000 1.9922 1.9931 417.6342 417.8685 0.0352 -1.0000 -1.0000 0702664 1577822817.20 151.5372 60.0024 32.0000 1.9920 1.9929 417.7901 418.0246 0.0352 -1.0000 -1.0000 0702726 1577822817.30 151.5449 60.0024 32.0000 1.9918 1.9927 417.5066 417.7410 0.0352 -1.0000 -1.0000 0702789 1577822817.40 151.5449 60.0024 32.0000 1.9924 1.9933 417.4311 417.6651 0.0352 -1.0000 -1.0000 0703023 1577822817.50 151.5449 60.0024 32.0000 1.9925 1.9934 417.5612 417.7961 0.0353 -1.0000 -1.0000 0703086 1577822817.60 151.5449 60.0024 32.0000 1.9926 1.9935 417.7015 417.9356 0.0352 -1.0000 -1.0000 0703164 1577822817.70 151.5425 60.0024 32.0000 1.9918 1.9927 417.6128 417.8467 0.0351 -1.0000 -1.0000 0703226 1577822817.80 151.5294 60.0024 32.0000 1.9927 1.9937 417.5195 417.7531 0.0352 -1.0000 -1.0000 0703289 1577822817.90 151.5294 60.0024 32.0000 1.9928 1.9937 417.5646 417.7992 0.0352 -1.0000 -1.0000 0703508 1577822818.00 151.5294 60.0024 32.0000 1.9923 1.9933 417.7951 418.0293 0.0352 -1.0000 -1.0000 0703570 1577822818.10 151.5294 60.0024 32.0000 1.9928 1.9938 417.6736 417.9080 0.0351 -1.0000 -1.0000 0703648 1577822818.20 151.5294 60.0024 32.0000 1.9937 1.9946 417.5688 417.8022 0.0351 -1.0000 -1.0000 0703711 1577822818.30 151.5871 60.0024 32.0000 1.9928 1.9937 417.7099 417.9441 0.0352 -1.0000 -1.0000 0703773 1577822818.40 151.5871 60.0024 32.0000 1.9922 1.9931 417.6862 417.9215 0.0354 -1.0000 -1.0000 0704258 1577822818.50 151.5871 60.0024 32.0000 1.9936 1.9945 417.4906 417.7255 0.0353 -1.0000 -1.0000 0704320 1577822818.60 151.5871 60.0024 32.0000 1.9936 1.9945 417.5084 417.7429 0.0353 -1.0000 -1.0000 0704383 1577822818.70 151.5871 60.0024 32.0000 1.9927 1.9936 417.5992 417.8335 0.0352 -1.0000 -1.0000 0704461 1577822818.80 151.5667 60.0024 32.0000 1.9919 1.9928 417.6289 417.8636 0.0353 -1.0000 -1.0000 0704523 1577822818.90 151.5591 60.0024 32.0000 1.9933 1.9942 417.4838 417.7193 0.0354 -1.0000 -1.0000 0704758 1577822819.00 151.5591 60.0024 32.0000 1.9925 1.9935 417.5865 417.8207 0.0352 -1.0000 -1.0000 0704820 1577822819.10 151.5591 60.0024 32.0000 1.9916 1.9925 417.6677 417.9024 0.0352 -1.0000 -1.0000 0704883 1577822819.20 151.5591 60.0024 32.0000 1.9922 1.9932 417.7186 417.9531 0.0353 -1.0000 -1.0000 0704945 1577822819.30 151.5591 60.0024 32.0000 1.9933 1.9942 417.4043 417.6407 0.0354 -1.0000 -1.0000 0705023 1577822819.40 151.4762 60.0024 32.0000 1.9933 1.9942 417.5281 417.7617 0.0351 -1.0000 -1.0000 0705086 1577822819.50 151.4762 60.0024 32.0000 1.9920 1.9929 417.5995 417.8333 0.0352 -1.0000 -1.0000 0705148 1577822819.60 151.4762 60.0024 32.0000 1.9930 1.9939 417.7575 417.9921 0.0352 -1.0000 -1.0000 0705226 1577822819.70 151.4762 60.0024 32.0000 1.9928 1.9937 417.5748 417.8095 0.0353 -1.0000 -1.0000 0705289 1577822819.80 151.4762 60.0024 32.0000 1.9930 1.9940 417.4204 417.6550 0.0352 -1.0000 -1.0000 0705351 1577822819.90 151.5955 60.0025 32.0000 1.9930 1.9939 417.6743 417.9088 0.0352 -1.0000 -1.0000 0705429 1577822820.00 151.5955 60.0025 32.0000 1.9926 1.9935 417.6560 417.8900 0.0352 -1.0000 -1.0000 0705492 1577822820.10 151.5955 60.0025 32.0000 1.9929 1.9938 417.5123 417.7465 0.0352 -1.0000 -1.0000 0705555 1577822820.20 151.5955 60.0025 32.0000 1.9933 1.9942 417.4190 417.6536 0.0353 -1.0000 -1.0000 0705617 1577822820.30 151.5955 60.0025 32.0000 1.9932 1.9941 417.6417 417.8766 0.0353 -1.0000 -1.0000 0705679 1577822820.40 151.5955 60.0025 32.0000 1.9924 1.9933 417.5981 417.8329 0.0352 -1.0000 -1.0000 0705758 1577822820.50 151.5955 60.0025 32.0000 1.9930 1.9940 417.4317 417.6659 0.0352 -1.0000 -1.0000 0706039 1577822820.60 151.5507 60.0025 32.0000 1.9927 1.9936 417.5314 417.7649 0.0352 -1.0000 -1.0000 0706101 1577822820.70 151.5507 60.0025 32.0000 1.9926 1.9935 417.5451 417.7801 0.0353 -1.0000 -1.0000 0706164 1577822820.80 151.5507 60.0025 32.0000 1.9917 1.9926 417.4985 417.7328 0.0352 -1.0000 -1.0000 0706226 1577822820.90 151.5507 60.0025 32.0000 1.9934 1.9943 417.4055 417.6395 0.0352 -1.0000 -1.0000 0706289 1577822821.00 151.5507 60.0025 32.0000 1.9926 1.9935 417.6011 417.8361 0.0352 -1.0000 -1.0000 0706586 1577822821.10 151.5507 60.0025 32.0000 1.9922 1.9931 417.6301 417.8646 0.0353 -1.0000 -1.0000 0706632 1577822821.20 151.4975 60.0025 32.0000 1.9928 1.9937 417.5082 417.7439 0.0354 -1.0000 -1.0000 0706711 1577822821.30 151.4975 60.0025 32.0000 1.9931 1.9940 417.4238 417.6580 0.0352 -1.0000 -1.0000 0706773 1577822821.40 151.4975 60.0025 32.0000 1.9927 1.9936 417.4974 417.7317 0.0352 -1.0000 -1.0000 0706836 1577822821.50 151.4975 60.0025 32.0000 1.9919 1.9928 417.6367 417.8714 0.0353 -1.0000 -1.0000 0707070 1577822821.60 151.4975 60.0025 32.0000 1.9928 1.9937 417.4983 417.7333 0.0353 -1.0000 -1.0000 0707132 1577822821.70 151.5130 60.0025 32.0000 1.9921 1.9930 417.4203 417.6544 0.0351 -1.0000 -1.0000 0707195 1577822821.80 151.5509 60.0025 32.0000 1.9919 1.9928 417.6357 417.8705 0.0353 -1.0000 -1.0000 0707273 1577822821.90 151.5509 60.0025 32.0000 1.9921 1.9930 417.5798 417.8148 0.0352 -1.0000 -1.0000 0707336 1577822822.00 151.5509 60.0025 32.0000 1.9929 1.9938 417.4578 417.6923 0.0352 -1.0000 -1.0000 0707508 1577822822.10 151.5509 60.0025 32.0000 1.9929 1.9938 417.3908 417.6245 0.0351 -1.0000 -1.0000 0707586 1577822822.20 151.5509 60.0025 32.0000 1.9915 1.9924 417.5644 417.7989 0.0352 -1.0000 -1.0000 0707664 1577822822.30 151.4272 60.0025 32.0000 1.9914 1.9923 417.5974 417.8316 0.0353 -1.0000 -1.0000 0707726 1577822822.40 151.4272 60.0025 32.0000 1.9927 1.9936 417.4905 417.7255 0.0353 -1.0000 -1.0000 0707805 1577822822.50 151.4272 60.0025 32.0000 1.9923 1.9932 417.3374 417.5712 0.0352 -1.0000 -1.0000 0708039 1577822822.60 151.4272 60.0025 32.0000 1.9924 1.9934 417.4124 417.6467 0.0352 -1.0000 -1.0000 0708102 1577822822.70 151.4272 60.0025 32.0000 1.9921 1.9930 417.5616 417.7961 0.0352 -1.0000 -1.0000 0708164 1577822822.80 151.5839 60.0025 32.0000 1.9927 1.9936 417.4039 417.6381 0.0352 -1.0000 -1.0000 0708226 1577822822.90 151.5839 60.0025 32.0000 1.9929 1.9938 417.5222 417.7562 0.0352 -1.0000 -1.0000 0708289 1577822823.00 151.5839 60.0025 32.0000 1.9922 1.9931 417.5526 417.7869 0.0351 -1.0000 -1.0000 0708367 1577822823.10 151.5839 60.0025 32.0000 1.9928 1.9937 417.5526 417.7864 0.0351 -1.0000 -1.0000 0708539 1577822823.20 151.5839 60.0025 32.0000 1.9932 1.9941 417.3987 417.6339 0.0353 -1.0000 -1.0000 0708601 1577822823.30 151.5839 60.0025 32.0000 1.9926 1.9935 417.4884 417.7238 0.0354 -1.0000 -1.0000 0708679 1577822823.40 151.5112 60.0025 32.0000 1.9916 1.9925 417.6273 417.8625 0.0353 -1.0000 -1.0000 0708742 1577822823.50 151.5112 60.0025 32.0000 1.9926 1.9936 417.6020 417.8364 0.0352 -1.0000 -1.0000 0708804 1577822823.60 151.5112 60.0025 32.0000 1.9934 1.9943 417.3216 417.5558 0.0352 -1.0000 -1.0000 0709039 1577822823.70 151.5112 60.0025 32.0000 1.9923 1.9933 417.5722 417.8064 0.0352 -1.0000 -1.0000 0709101 1577822823.80 151.5112 60.0025 32.0000 1.9910 1.9919 417.7629 417.9961 0.0351 -1.0000 -1.0000 0709164 1577822823.90 151.4585 60.0025 32.0000 1.9923 1.9932 417.4157 417.6494 0.0351 -1.0000 -1.0000 0709242 1577822824.00 151.4585 60.0025 32.0000 1.9926 1.9936 417.5494 417.7834 0.0352 -1.0000 -1.0000 0709305 1577822824.10 151.4585 60.0025 32.0000 1.9924 1.9933 417.6741 417.9081 0.0351 -1.0000 -1.0000 0709805 1577822824.20 151.4585 60.0025 32.0000 1.9920 1.9929 417.6208 417.8553 0.0353 -1.0000 -1.0000 0709867 1577822824.30 151.4585 60.0025 32.0000 1.9933 1.9942 417.3970 417.6319 0.0353 -1.0000 -1.0000 0709929 1577822824.40 151.4699 60.0025 32.0000 1.9926 1.9935 417.3972 417.6314 0.0352 -1.0000 -1.0000 0710008 1577822824.50 151.5840 60.0025 32.0000 1.9915 1.9924 417.6140 417.8482 0.0352 -1.0000 -1.0000 0710070 1577822824.60 151.5840 60.0025 32.0000 1.9923 1.9932 417.5881 417.8224 0.0352 -1.0000 -1.0000 0710258 1577822824.70 151.5840 60.0025 32.0000 1.9931 1.9940 417.4685 417.7024 0.0351 -1.0000 -1.0000 0710336 1577822824.80 151.5840 60.0025 32.0000 1.9924 1.9933 417.5529 417.7880 0.0353 -1.0000 -1.0000 0710398 1577822824.90 151.5840 60.0025 32.0000 1.9919 1.9928 417.5989 417.8341 0.0353 -1.0000 -1.0000 0710461 1577822825.00 151.4167 60.0012 32.0000 1.9919 1.9928 417.5135 417.7480 0.0352 -1.0000 -1.0000 0710539 1577822825.10 151.4167 60.0012 32.0000 1.9933 1.9942 417.4654 417.7003 0.0353 -1.0000 -1.0000 0710711 1577822825.20 151.4167 60.0012 32.0000 1.9924 1.9933 417.5504 417.7850 0.0353 -1.0000 -1.0000 0710773 1577822825.30 151.4167 60.0012 32.0000 1.9919 1.9928 417.6293 417.8637 0.0352 -1.0000 -1.0000 0710851 1577822825.40 151.4167 60.0012 32.0000 1.9930 1.9939 417.5794 417.8140 0.0353 -1.0000 -1.0000 0710914 1577822825.50 151.4540 60.0012 32.0000 1.9927 1.9936 417.3679 417.6023 0.0353 -1.0000 -1.0000 0710976 1577822825.60 151.4983 60.0012 32.0000 1.9924 1.9933 417.5100 417.7445 0.0352 -1.0000 -1.0000 0711211 1577822825.70 151.4983 60.0012 32.0000 1.9917 1.9926 417.6332 417.8681 0.0353 -1.0000 -1.0000 0711273 1577822825.80 151.4983 60.0012 32.0000 1.9924 1.9933 417.6138 417.8494 0.0354 -1.0000 -1.0000 0711336 1577822825.90 151.4983 60.0012 32.0000 1.9933 1.9943 417.4715 417.7057 0.0352 -1.0000 -1.0000 0711414 1577822826.00 151.4983 60.0012 32.0000 1.9932 1.9941 417.4784 417.7128 0.0353 -1.0000 -1.0000 0711476 1577822826.10 151.5298 60.0012 32.0000 1.9921 1.9930 417.6677 417.9013 0.0351 -1.0000 -1.0000 0711555 1577822826.20 151.5298 60.0012 32.0000 1.9924 1.9933 417.4788 417.7135 0.0354 -1.0000 -1.0000 0711726 1577822826.30 151.5298 60.0012 32.0000 1.9931 1.9941 417.3868 417.6222 0.0354 -1.0000 -1.0000 0711789 1577822826.40 151.5298 60.0012 32.0000 1.9928 1.9937 417.4336 417.6670 0.0351 -1.0000 -1.0000 0711867 1577822826.50 151.5298 60.0012 32.0000 1.9921 1.9930 417.7683 418.0033 0.0353 -1.0000 -1.0000 0711929 1577822826.60 151.4789 60.0012 32.0000 1.9925 1.9934 417.5789 417.8137 0.0353 -1.0000 -1.0000 0711992 1577822826.70 151.4593 60.0012 32.0000 1.9933 1.9942 417.3906 417.6256 0.0353 -1.0000 -1.0000 0712226 1577822826.80 151.4593 60.0012 32.0000 1.9934 1.9943 417.4926 417.7272 0.0353 -1.0000 -1.0000 0712289 1577822826.90 151.4593 60.0012 32.0000 1.9919 1.9928 417.6154 417.8508 0.0354 -1.0000 -1.0000 0712351 1577822827.00 151.4593 60.0012 32.0000 1.9932 1.9941 417.6893 417.9234 0.0352 -1.0000 -1.0000 0712429 1577822827.10 151.4593 60.0012 32.0000 1.9926 1.9935 417.4962 417.7316 0.0353 -1.0000 -1.0000 0712492 1577822827.20 151.4804 60.0012 32.0000 1.9932 1.9941 417.3862 417.6212 0.0354 -1.0000 -1.0000 0712976 1577822827.30 151.4804 60.0012 32.0000 1.9931 1.9940 417.5624 417.7964 0.0352 -1.0000 -1.0000 0713039 1577822827.40 151.4804 60.0012 32.0000 1.9927 1.9936 417.7388 417.9734 0.0353 -1.0000 -1.0000 0713117 1577822827.50 151.4804 60.0012 32.0000 1.9924 1.9933 417.5832 417.8181 0.0353 -1.0000 -1.0000 0713179 1577822827.60 151.4804 60.0012 32.0000 1.9927 1.9936 417.5537 417.7891 0.0352 -1.0000 -1.0000 0713242 1577822827.70 151.5387 60.0012 32.0000 1.9921 1.9930 417.6328 417.8690 0.0354 -1.0000 -1.0000 0713476 1577822827.80 151.5798 60.0012 32.0000 1.9925 1.9934 417.6279 417.8626 0.0353 -1.0000 -1.0000 0713539 1577822827.90 151.5798 60.0012 32.0000 1.9929 1.9939 417.4748 417.7090 0.0352 -1.0000 -1.0000 0713617 1577822828.00 151.5798 60.0012 32.0000 1.9931 1.9940 417.5217 417.7569 0.0353 -1.0000 -1.0000 0713680 1577822828.10 151.5798 60.0012 32.0000 1.9921 1.9930 417.5804 417.8149 0.0352 -1.0000 -1.0000 0713742 1577822828.20 151.5798 60.0012 32.0000 1.9914 1.9923 417.6552 417.8892 0.0352 -1.0000 -1.0000 0713805 1577822828.30 151.4004 60.0012 32.0000 1.9928 1.9937 417.4938 417.7271 0.0352 -1.0000 -1.0000 0713867 1577822828.40 151.4004 60.0012 32.0000 1.9933 1.9942 417.4941 417.7291 0.0353 -1.0000 -1.0000 0713945 1577822828.50 151.4004 60.0012 32.0000 1.9916 1.9925 417.7042 417.9391 0.0353 -1.0000 -1.0000 0714008 1577822828.60 151.4004 60.0012 32.0000 1.9929 1.9938 417.4876 417.7226 0.0353 -1.0000 -1.0000 0714070 1577822828.70 151.4004 60.0012 32.0000 1.9932 1.9941 417.5023 417.7375 0.0354 -1.0000 -1.0000 0714148 1577822828.80 151.4737 60.0012 32.0000 1.9920 1.9929 417.6866 417.9225 0.0354 -1.0000 -1.0000 0714211 1577822828.90 151.4798 60.0012 32.0000 1.9924 1.9933 417.6446 417.8798 0.0353 -1.0000 -1.0000 0714273 1577822829.00 151.4798 60.0012 32.0000 1.9921 1.9930 417.5004 417.7356 0.0353 -1.0000 -1.0000 0714336 1577822829.10 151.4798 60.0012 32.0000 1.9932 1.9941 417.4759 417.7104 0.0353 -1.0000 -1.0000 0714414 1577822829.20 151.4798 60.0012 32.0000 1.9918 1.9927 417.5734 417.8082 0.0353 -1.0000 -1.0000 0714523 1577822829.30 151.4781 60.0012 32.0000 1.9915 1.9924 417.6555 417.8894 0.0352 -1.0000 -1.0000 0714601 1577822829.40 151.4487 60.0012 32.0000 1.9923 1.9932 417.6715 417.9064 0.0353 -1.0000 -1.0000 0714664 1577822829.50 151.4487 60.0012 32.0000 1.9933 1.9943 417.5062 417.7401 0.0351 -1.0000 -1.0000 0714726 1577822829.60 151.4487 60.0012 32.0000 1.9927 1.9936 417.6424 417.8771 0.0353 -1.0000 -1.0000 0714805 1577822829.70 151.4487 60.0012 32.0000 1.9915 1.9924 417.6481 417.8833 0.0353 -1.0000 -1.0000 0715023 1577822829.80 151.4487 60.0012 32.0000 1.9923 1.9932 417.5552 417.7898 0.0353 -1.0000 -1.0000 0715086 1577822829.90 151.4490 60.0012 32.0000 1.9926 1.9936 417.4147 417.6478 0.0350 -1.0000 -1.0000 0715164 1577822830.00 151.4490 60.0012 32.0000 1.9924 1.9933 417.5838 417.8172 0.0351 -1.0000 -1.0000 0715226 1577822830.10 151.4490 60.0012 32.0000 1.9929 1.9938 417.7321 417.9666 0.0353 -1.0000 -1.0000 0715289 1577822830.20 151.4490 60.0012 32.0000 1.9920 1.9929 417.7349 417.9695 0.0351 -1.0000 -1.0000 0715367 1577822830.30 151.4490 60.0012 32.0000 1.9929 1.9938 417.5960 417.8294 0.0352 -1.0000 -1.0000 0715586 1577822830.40 151.4903 60.0012 32.0000 1.9931 1.9940 417.4779 417.7128 0.0353 -1.0000 -1.0000 0715664 1577822830.50 151.5110 60.0012 32.0000 1.9931 1.9941 417.6252 417.8606 0.0353 -1.0000 -1.0000 0715726 1577822830.60 151.5110 60.0012 32.0000 1.9916 1.9925 417.7044 417.9389 0.0353 -1.0000 -1.0000 0715789 1577822830.70 151.5110 60.0012 32.0000 1.9923 1.9932 417.5804 417.8147 0.0352 -1.0000 -1.0000 0715852 1577822830.80 151.5110 60.0012 32.0000 1.9932 1.9941 417.4710 417.7056 0.0353 -1.0000 -1.0000 0716039 1577822830.90 151.5110 60.0012 32.0000 1.9924 1.9934 417.6936 417.9281 0.0352 -1.0000 -1.0000 0716102 1577822831.00 151.5133 60.0012 32.0000 1.9927 1.9936 417.7118 417.9464 0.0353 -1.0000 -1.0000 0716164 1577822831.10 151.5133 60.0012 32.0000 1.9932 1.9941 417.4965 417.7305 0.0351 -1.0000 -1.0000 0716226 1577822831.20 151.5133 60.0012 32.0000 1.9926 1.9935 417.4577 417.6921 0.0353 -1.0000 -1.0000 0716289 1577822831.30 151.5133 60.0012 32.0000 1.9916 1.9925 417.6625 417.8970 0.0352 -1.0000 -1.0000 0717054 1577822831.40 151.5133 60.0012 32.0000 1.9917 1.9926 417.7336 417.9695 0.0355 -1.0000 -1.0000 0717117 1577822831.50 151.4463 60.0012 32.0000 1.9921 1.9930 417.5431 417.7786 0.0353 -1.0000 -1.0000 0717179 1577822831.60 151.4463 60.0012 32.0000 1.9938 1.9948 417.4480 417.6824 0.0352 -1.0000 -1.0000 0717258 1577822831.70 151.4463 60.0012 32.0000 1.9928 1.9937 417.5322 417.7664 0.0352 -1.0000 -1.0000 0717320 1577822831.80 151.4463 60.0012 32.0000 1.9917 1.9927 417.7103 417.9459 0.0353 -1.0000 -1.0000 0717383 1577822831.90 151.4463 60.0012 32.0000 1.9935 1.9944 417.5531 417.7877 0.0352 -1.0000 -1.0000 0717445 1577822832.00 151.4552 60.0012 32.0000 1.9929 1.9938 417.4579 417.6925 0.0353 -1.0000 -1.0000 0717508 1577822832.10 151.5134 60.0012 32.0000 1.9926 1.9935 417.5065 417.7410 0.0352 -1.0000 -1.0000 0717586 1577822832.20 151.5134 60.0012 32.0000 1.9918 1.9927 417.7723 418.0064 0.0352 -1.0000 -1.0000 0717648 1577822832.30 151.5134 60.0012 32.0000 1.9912 1.9922 417.6813 417.9151 0.0351 -1.0000 -1.0000 0717789 1577822832.40 151.5134 60.0012 32.0000 1.9923 1.9932 417.4790 417.7125 0.0351 -1.0000 -1.0000 0717867 1577822832.50 151.5134 60.0012 32.0000 1.9930 1.9939 417.4086 417.6419 0.0350 -1.0000 -1.0000 0717929 1577822832.60 151.4773 60.0012 32.0000 1.9915 1.9924 417.7142 417.9479 0.0352 -1.0000 -1.0000 0717992 1577822832.70 151.4773 60.0012 32.0000 1.9925 1.9934 417.7025 417.9368 0.0352 -1.0000 -1.0000 0718055 1577822832.80 151.4773 60.0012 32.0000 1.9941 1.9950 417.5394 417.7738 0.0353 -1.0000 -1.0000 0718304 1577822832.90 151.4773 60.0012 32.0000 1.9925 1.9934 417.4998 417.7347 0.0353 -1.0000 -1.0000 0718367 1577822833.00 151.4773 60.0012 32.0000 1.9920 1.9930 417.5804 417.8138 0.0351 -1.0000 -1.0000 0718429 1577822833.10 151.4793 60.0012 32.0000 1.9920 1.9929 417.4461 417.6808 0.0354 -1.0000 -1.0000 0718492 1577822833.20 151.4825 60.0012 32.0000 1.9934 1.9943 417.4622 417.6975 0.0353 -1.0000 -1.0000 0718554 1577822833.30 151.4825 60.0012 32.0000 1.9921 1.9930 417.5433 417.7783 0.0353 -1.0000 -1.0000 0718805 1577822833.40 151.4825 60.0012 32.0000 1.9925 1.9934 417.7645 417.9989 0.0352 -1.0000 -1.0000 0718867 1577822833.50 151.4825 60.0012 32.0000 1.9928 1.9937 417.6521 417.8873 0.0353 -1.0000 -1.0000 0718929 1577822833.60 151.4825 60.0012 32.0000 1.9928 1.9937 417.5176 417.7520 0.0352 -1.0000 -1.0000 0719008 1577822833.70 151.5374 60.0012 32.0000 1.9933 1.9943 417.4912 417.7263 0.0353 -1.0000 -1.0000 0719070 1577822833.80 151.5374 60.0012 32.0000 1.9916 1.9925 417.6556 417.8904 0.0353 -1.0000 -1.0000 0719132 1577822833.90 151.5374 60.0012 32.0000 1.9925 1.9935 417.6592 417.8937 0.0352 -1.0000 -1.0000 0719273 1577822834.00 151.5374 60.0012 32.0000 1.9928 1.9937 417.4739 417.7076 0.0352 -1.0000 -1.0000 0719336 1577822834.10 151.5374 60.0012 32.0000 1.9921 1.9930 417.5160 417.7510 0.0353 -1.0000 -1.0000 0719414 1577822834.20 151.5254 60.0012 32.0000 1.9922 1.9931 417.6965 417.9309 0.0352 -1.0000 -1.0000 0719476 1577822834.30 151.5228 60.0012 32.0000 1.9927 1.9936 417.6570 417.8924 0.0354 -1.0000 -1.0000 0719539 1577822834.40 151.5228 60.0012 32.0000 1.9923 1.9933 417.4605 417.6960 0.0354 -1.0000 -1.0000 0719773 1577822834.50 151.5228 60.0012 32.0000 1.9919 1.9928 417.7079 417.9429 0.0352 -1.0000 -1.0000 0719836 1577822834.60 151.5228 60.0012 32.0000 1.9919 1.9928 417.7776 418.0123 0.0353 -1.0000 -1.0000 0719898 1577822834.70 151.5148 60.0012 32.0000 1.9926 1.9935 417.5641 417.7986 0.0352 -1.0000 -1.0000 0719976 1577822834.80 151.4703 60.0014 32.0000 1.9941 1.9950 417.5003 417.7347 0.0352 -1.0000 -1.0000 0720039 1577822834.90 151.4703 60.0014 32.0000 1.9925 1.9934 417.6631 417.8976 0.0352 -1.0000 -1.0000 0720461 1577822835.00 151.4703 60.0014 32.0000 1.9920 1.9929 417.6672 417.9021 0.0353 -1.0000 -1.0000 0720539 1577822835.10 151.4703 60.0014 32.0000 1.9935 1.9945 417.5053 417.7404 0.0353 -1.0000 -1.0000 0720602 1577822835.20 151.4703 60.0014 32.0000 1.9936 1.9946 417.5787 417.8131 0.0352 -1.0000 -1.0000 0720664 1577822835.30 151.4956 60.0014 32.0000 1.9927 1.9936 417.5518 417.7867 0.0353 -1.0000 -1.0000 0720726 1577822835.40 151.4956 60.0014 32.0000 1.9937 1.9946 417.6117 417.8475 0.0354 -1.0000 -1.0000 0721023 1577822835.50 151.4956 60.0014 32.0000 1.9925 1.9934 417.5227 417.7577 0.0354 -1.0000 -1.0000 0721086 1577822835.60 151.4956 60.0014 32.0000 1.9924 1.9933 417.6323 417.8667 0.0351 -1.0000 -1.0000 0721164 1577822835.70 151.4956 60.0014 32.0000 1.9917 1.9926 417.7898 418.0237 0.0352 -1.0000 -1.0000 0721226 1577822835.80 151.5082 60.0014 32.0000 1.9920 1.9929 417.6027 417.8390 0.0355 -1.0000 -1.0000 0721289 1577822835.90 151.5142 60.0014 32.0000 1.9934 1.9943 417.5139 417.7486 0.0352 -1.0000 -1.0000 0721586 1577822836.00 151.5142 60.0014 32.0000 1.9928 1.9937 417.5438 417.7781 0.0352 -1.0000 -1.0000 0721648 1577822836.10 151.5142 60.0014 32.0000 1.9915 1.9924 417.7428 417.9778 0.0353 -1.0000 -1.0000 0721711 1577822836.20 151.5142 60.0014 32.0000 1.9918 1.9927 417.6280 417.8627 0.0353 -1.0000 -1.0000 0721773 1577822836.30 151.5142 60.0014 32.0000 1.9924 1.9933 417.5226 417.7577 0.0354 -1.0000 -1.0000 0721836 1577822836.40 151.4357 60.0014 32.0000 1.9927 1.9936 417.5885 417.8230 0.0351 -1.0000 -1.0000 0722055 1577822836.50 151.4641 60.0014 32.0000 1.9921 1.9930 417.7242 417.9584 0.0353 -1.0000 -1.0000 0722117 1577822836.60 151.4754 60.0014 32.0000 1.9920 1.9930 417.7547 417.9890 0.0352 -1.0000 -1.0000 0722179 1577822836.70 151.4754 60.0014 32.0000 1.9929 1.9938 417.5254 417.7600 0.0353 -1.0000 -1.0000 0722258 1577822836.80 151.4754 60.0014 32.0000 1.9925 1.9934 417.6298 417.8648 0.0353 -1.0000 -1.0000 0722320 1577822836.90 151.5728 60.0014 32.0000 1.9921 1.9931 417.7148 417.9495 0.0353 -1.0000 -1.0000 0722555 1577822837.00 151.5829 60.0014 32.0000 1.9930 1.9939 417.6438 417.8790 0.0354 -1.0000 -1.0000 0722617 1577822837.10 151.5829 60.0014 32.0000 1.9927 1.9937 417.5485 417.7833 0.0352 -1.0000 -1.0000 0722680 1577822837.20 151.5829 60.0014 32.0000 1.9919 1.9928 417.6390 417.8731 0.0352 -1.0000 -1.0000 0722758 1577822837.30 151.5829 60.0014 32.0000 1.9916 1.9926 417.7218 417.9553 0.0351 -1.0000 -1.0000 0722820 1577822837.40 151.5829 60.0014 32.0000 1.9930 1.9940 417.6080 417.8427 0.0353 -1.0000 -1.0000 0723211 1577822837.50 151.4771 60.0014 32.0000 1.9926 1.9935 417.3991 417.6339 0.0353 -1.0000 -1.0000 0723289 1577822837.60 151.4771 60.0014 32.0000 1.9925 1.9934 417.6713 417.9063 0.0353 -1.0000 -1.0000 0723367 1577822837.70 151.4771 60.0014 32.0000 1.9916 1.9925 417.7509 417.9852 0.0352 -1.0000 -1.0000 0723429 1577822837.80 151.4771 60.0014 32.0000 1.9922 1.9931 417.6994 417.9343 0.0353 -1.0000 -1.0000 0723492 1577822837.90 151.4771 60.0014 32.0000 1.9932 1.9941 417.4194 417.6543 0.0353 -1.0000 -1.0000 0723555 1577822838.00 151.5354 60.0014 32.0000 1.9926 1.9935 417.7459 417.9799 0.0351 -1.0000 -1.0000 0723617 1577822838.10 151.5367 60.0014 32.0000 1.9923 1.9932 417.7668 418.0007 0.0352 -1.0000 -1.0000 0723695 1577822838.20 151.5367 60.0014 32.0000 1.9932 1.9941 417.5431 417.7781 0.0353 -1.0000 -1.0000 0723758 1577822838.30 151.5367 60.0014 32.0000 1.9932 1.9941 417.5957 417.8305 0.0353 -1.0000 -1.0000 0723820 1577822838.40 151.5367 60.0014 32.0000 1.9908 1.9918 417.7890 418.0238 0.0352 -1.0000 -1.0000 0723898 1577822838.50 151.5367 60.0014 32.0000 1.9913 1.9923 417.6842 417.9190 0.0353 -1.0000 -1.0000 0723961 1577822838.60 151.5374 60.0014 32.0000 1.9925 1.9935 417.5867 417.8222 0.0354 -1.0000 -1.0000 0724023 1577822838.70 151.5374 60.0014 32.0000 1.9923 1.9932 417.5167 417.7510 0.0351 -1.0000 -1.0000 0724102 1577822838.80 151.5374 60.0014 32.0000 1.9920 1.9929 417.7000 417.9354 0.0355 -1.0000 -1.0000 0724164 1577822838.90 151.5374 60.0014 32.0000 1.9923 1.9932 417.5820 417.8173 0.0353 -1.0000 -1.0000 0724226 1577822839.00 151.5374 60.0014 32.0000 1.9923 1.9932 417.5608 417.7959 0.0352 -1.0000 -1.0000 0724523 1577822839.10 151.4673 60.0014 32.0000 1.9919 1.9928 417.6616 417.8966 0.0353 -1.0000 -1.0000 0724602 1577822839.20 151.4673 60.0014 32.0000 1.9922 1.9931 417.7665 418.0009 0.0352 -1.0000 -1.0000 0724664 1577822839.30 151.4673 60.0014 32.0000 1.9921 1.9930 417.6094 417.8435 0.0352 -1.0000 -1.0000 0724726 1577822839.40 151.4673 60.0014 32.0000 1.9927 1.9936 417.4570 417.6913 0.0352 -1.0000 -1.0000 0724789 1577822839.50 151.4673 60.0014 32.0000 1.9924 1.9933 417.5788 417.8138 0.0353 -1.0000 -1.0000 0725023 1577822839.60 151.4673 60.0014 32.0000 1.9918 1.9927 417.6393 417.8742 0.0353 -1.0000 -1.0000 0725102 1577822839.70 151.4673 60.0014 32.0000 1.9922 1.9931 417.6455 417.8800 0.0352 -1.0000 -1.0000 0725164 1577822839.80 151.4673 60.0014 32.0000 1.9930 1.9940 417.5302 417.7654 0.0353 -1.0000 -1.0000 0725226 1577822839.90 151.4673 60.0014 32.0000 1.9925 1.9934 417.6250 417.8602 0.0353 -1.0000 -1.0000 0725305 1577822840.00 151.5182 60.0016 32.0000 1.9922 1.9931 417.6828 417.9179 0.0353 -1.0000 -1.0000 0725523 1577822840.10 151.5182 60.0016 32.0000 1.9929 1.9938 417.6265 417.8616 0.0353 -1.0000 -1.0000 0725602 1577822840.20 151.5182 60.0016 32.0000 1.9928 1.9938 417.4994 417.7337 0.0352 -1.0000 -1.0000 0725664 1577822840.30 151.5159 60.0016 32.0000 1.9916 1.9925 417.5625 417.7975 0.0353 -1.0000 -1.0000 0725726 1577822840.40 151.5159 60.0016 32.0000 1.9910 1.9919 417.6227 417.8579 0.0353 -1.0000 -1.0000 0725805 1577822840.50 151.5159 60.0016 32.0000 1.9912 1.9921 417.7651 418.0002 0.0353 -1.0000 -1.0000 0726226 1577822840.60 151.5159 60.0016 32.0000 1.9920 1.9930 417.5599 417.7943 0.0352 -1.0000 -1.0000 0726289 1577822840.70 151.5159 60.0016 32.0000 1.9925 1.9935 417.4414 417.6759 0.0352 -1.0000 -1.0000 0726367 1577822840.80 151.4714 60.0016 32.0000 1.9927 1.9937 417.5544 417.7882 0.0352 -1.0000 -1.0000 0726429 1577822840.90 151.3964 60.0016 32.0000 1.9917 1.9926 417.6864 417.9211 0.0352 -1.0000 -1.0000 0726492 1577822841.00 151.3964 60.0016 32.0000 1.9921 1.9930 417.5966 417.8318 0.0354 -1.0000 -1.0000 0726836 1577822841.10 151.3964 60.0016 32.0000 1.9925 1.9934 417.5009 417.7348 0.0352 -1.0000 -1.0000 0726898 1577822841.20 151.3964 60.0016 32.0000 1.9921 1.9930 417.6284 417.8632 0.0352 -1.0000 -1.0000 0726961 1577822841.30 151.3964 60.0016 32.0000 1.9922 1.9931 417.7142 417.9493 0.0354 -1.0000 -1.0000 0727039 1577822841.40 151.4771 60.0016 32.0000 1.9934 1.9944 417.5716 417.8052 0.0351 -1.0000 -1.0000 0727101 1577822841.50 151.4771 60.0016 32.0000 1.9932 1.9941 417.4773 417.7116 0.0352 -1.0000 -1.0000 0727320 1577822841.60 151.4771 60.0016 32.0000 1.9922 1.9931 417.6094 417.8438 0.0353 -1.0000 -1.0000 0727383 1577822841.70 151.4771 60.0016 32.0000 1.9914 1.9924 417.7891 418.0230 0.0351 -1.0000 -1.0000 0727445 1577822841.80 151.4771 60.0016 32.0000 1.9924 1.9933 417.6542 417.8882 0.0351 -1.0000 -1.0000 0727508 1577822841.90 151.4771 60.0016 32.0000 1.9933 1.9942 417.5035 417.7382 0.0353 -1.0000 -1.0000 0727586 1577822842.00 151.4771 60.0016 32.0000 1.9926 1.9935 417.4606 417.6953 0.0352 -1.0000 -1.0000 0727648 1577822842.10 151.4795 60.0016 32.0000 1.9920 1.9929 417.6668 417.9009 0.0352 -1.0000 -1.0000 0727789 1577822842.20 151.5155 60.0016 32.0000 1.9923 1.9932 417.5860 417.8201 0.0351 -1.0000 -1.0000 0727852 1577822842.30 151.5155 60.0016 32.0000 1.9927 1.9937 417.4252 417.6603 0.0353 -1.0000 -1.0000 0727914 1577822842.40 151.5155 60.0016 32.0000 1.9920 1.9929 417.5516 417.7858 0.0352 -1.0000 -1.0000 0727976 1577822842.50 151.4194 60.0016 32.0000 1.9923 1.9932 417.7456 417.9800 0.0353 -1.0000 -1.0000 0728039 1577822842.60 151.4194 60.0016 32.0000 1.9928 1.9937 417.5828 417.8177 0.0353 -1.0000 -1.0000 0728102 1577822842.70 151.4194 60.0016 32.0000 1.9931 1.9940 417.5418 417.7769 0.0354 -1.0000 -1.0000 0728179 1577822842.80 151.4194 60.0016 32.0000 1.9924 1.9934 417.5672 417.8031 0.0354 -1.0000 -1.0000 0728242 1577822842.90 151.4194 60.0016 32.0000 1.9923 1.9932 417.7315 417.9665 0.0353 -1.0000 -1.0000 0728304 1577822843.00 151.4814 60.0016 32.0000 1.9921 1.9930 417.6687 417.9036 0.0352 -1.0000 -1.0000 0728383 1577822843.10 151.5444 60.0016 32.0000 1.9923 1.9932 417.5395 417.7729 0.0350 -1.0000 -1.0000 0728570 1577822843.20 151.5444 60.0016 32.0000 1.9929 1.9938 417.5212 417.7551 0.0352 -1.0000 -1.0000 0728632 1577822843.30 151.5444 60.0016 32.0000 1.9921 1.9931 417.6510 417.8856 0.0352 -1.0000 -1.0000 0728711 1577822843.40 151.5444 60.0016 32.0000 1.9915 1.9924 417.7402 417.9742 0.0351 -1.0000 -1.0000 0728773 1577822843.50 151.5444 60.0016 32.0000 1.9931 1.9940 417.5480 417.7822 0.0353 -1.0000 -1.0000 0728836 1577822843.60 151.5236 60.0016 32.0000 1.9922 1.9932 417.5152 417.7490 0.0352 -1.0000 -1.0000 0729070 1577822843.70 151.5236 60.0016 32.0000 1.9917 1.9926 417.7870 418.0223 0.0354 -1.0000 -1.0000 0729132 1577822843.80 151.5236 60.0016 32.0000 1.9924 1.9933 417.6121 417.8480 0.0355 -1.0000 -1.0000 0729195 1577822843.90 151.5236 60.0016 32.0000 1.9930 1.9939 417.4601 417.6948 0.0353 -1.0000 -1.0000 0729273 1577822844.00 151.5315 60.0016 32.0000 1.9925 1.9935 417.4942 417.7288 0.0352 -1.0000 -1.0000 0729336 1577822844.10 151.5315 60.0016 32.0000 1.9922 1.9931 417.6921 417.9261 0.0352 -1.0000 -1.0000 0729570 1577822844.20 151.4776 60.0016 32.0000 1.9914 1.9923 417.7218 417.9564 0.0352 -1.0000 -1.0000 0729632 1577822844.30 151.4237 60.0016 32.0000 1.9919 1.9928 417.5580 417.7918 0.0351 -1.0000 -1.0000 0729695 1577822844.40 151.4237 60.0016 32.0000 1.9926 1.9936 417.5911 417.8257 0.0353 -1.0000 -1.0000 0729773 1577822844.50 151.4237 60.0016 32.0000 1.9920 1.9929 417.7266 417.9612 0.0352 -1.0000 -1.0000 0729836 1577822844.60 151.4237 60.0016 32.0000 1.9922 1.9931 417.7416 417.9760 0.0352 -1.0000 -1.0000 0730570 1577822844.70 151.4237 60.0016 32.0000 1.9928 1.9937 417.5134 417.7476 0.0352 -1.0000 -1.0000 0730648 1577822844.80 151.5468 60.0014 32.0000 1.9928 1.9937 417.6003 417.8346 0.0352 -1.0000 -1.0000 0730695 1577822844.90 151.5468 60.0014 32.0000 1.9919 1.9928 417.7699 418.0052 0.0353 -1.0000 -1.0000 0730773 1577822845.00 151.5468 60.0014 32.0000 1.9916 1.9925 417.7245 417.9592 0.0353 -1.0000 -1.0000 0730836 1577822845.10 151.5468 60.0014 32.0000 1.9927 1.9936 417.6096 417.8439 0.0352 -1.0000 -1.0000 0730898 1577822845.20 151.5468 60.0014 32.0000 1.9926 1.9935 417.4006 417.6357 0.0353 -1.0000 -1.0000 0730961 1577822845.30 151.5468 60.0014 32.0000 1.9920 1.9929 417.7014 417.9353 0.0352 -1.0000 -1.0000 0731039 1577822845.40 151.4418 60.0014 32.0000 1.9912 1.9922 417.8078 418.0421 0.0352 -1.0000 -1.0000 0731102 1577822845.50 151.4132 60.0014 32.0000 1.9920 1.9929 417.6757 417.9103 0.0352 -1.0000 -1.0000 0731164 1577822845.60 151.4132 60.0014 32.0000 1.9924 1.9933 417.5832 417.8177 0.0353 -1.0000 -1.0000 0731242 1577822845.70 151.4132 60.0014 32.0000 1.9921 1.9930 417.7012 417.9351 0.0351 -1.0000 -1.0000 0731305 1577822845.80 151.4132 60.0014 32.0000 1.9922 1.9931 417.6821 417.9179 0.0353 -1.0000 -1.0000 0731367 1577822845.90 151.4132 60.0014 32.0000 1.9929 1.9938 417.6184 417.8520 0.0351 -1.0000 -1.0000 0731429 1577822846.00 151.5826 60.0014 32.0000 1.9928 1.9937 417.4901 417.7240 0.0352 -1.0000 -1.0000 0731492 1577822846.10 151.5826 60.0014 32.0000 1.9927 1.9936 417.5493 417.7829 0.0351 -1.0000 -1.0000 0731570 1577822846.20 151.5826 60.0014 32.0000 1.9921 1.9931 417.6810 417.9156 0.0353 -1.0000 -1.0000 0731805 1577822846.30 151.5826 60.0014 32.0000 1.9924 1.9933 417.6283 417.8608 0.0348 -1.0000 -1.0000 0731867 1577822846.40 151.5826 60.0014 32.0000 1.9939 1.9948 417.5148 417.7494 0.0352 -1.0000 -1.0000 0731929 1577822846.50 151.5475 60.0014 32.0000 1.9921 1.9930 417.7312 417.9645 0.0351 -1.0000 -1.0000 0731992 1577822846.60 151.5434 60.0014 32.0000 1.9918 1.9928 417.7497 417.9838 0.0352 -1.0000 -1.0000 0732055 1577822846.70 151.5434 60.0014 32.0000 1.9916 1.9925 417.5780 417.8119 0.0351 -1.0000 -1.0000 0732273 1577822846.80 151.5434 60.0014 32.0000 1.9916 1.9925 417.6878 417.9212 0.0351 -1.0000 -1.0000 0732336 1577822846.90 151.5434 60.0014 32.0000 1.9911 1.9920 417.7157 417.9499 0.0352 -1.0000 -1.0000 0732398 1577822847.00 151.5330 60.0014 32.0000 1.9918 1.9928 417.6068 417.8413 0.0352 -1.0000 -1.0000 0732476 1577822847.10 151.4564 60.0014 32.0000 1.9924 1.9934 417.4891 417.7242 0.0353 -1.0000 -1.0000 0732539 1577822847.20 151.4564 60.0014 32.0000 1.9930 1.9939 417.5202 417.7551 0.0354 -1.0000 -1.0000 0732789 1577822847.30 151.4564 60.0014 32.0000 1.9919 1.9928 417.6502 417.8853 0.0352 -1.0000 -1.0000 0732852 1577822847.40 151.4564 60.0014 32.0000 1.9919 1.9928 417.7275 417.9619 0.0352 -1.0000 -1.0000 0732914 1577822847.50 151.4564 60.0014 32.0000 1.9928 1.9937 417.5123 417.7467 0.0352 -1.0000 -1.0000 0732976 1577822847.60 151.4777 60.0014 32.0000 1.9921 1.9931 417.5174 417.7516 0.0352 -1.0000 -1.0000 0733055 1577822847.70 151.4777 60.0014 32.0000 1.9924 1.9933 417.7078 417.9412 0.0351 -1.0000 -1.0000 0733289 1577822847.80 151.4777 60.0014 32.0000 1.9920 1.9929 417.7344 417.9686 0.0352 -1.0000 -1.0000 0733351 1577822847.90 151.4777 60.0014 32.0000 1.9931 1.9941 417.5349 417.7691 0.0352 -1.0000 -1.0000 0733429 1577822848.00 151.4777 60.0014 32.0000 1.9920 1.9929 417.5723 417.8069 0.0352 -1.0000 -1.0000 0733492 1577822848.10 151.5270 60.0014 32.0000 1.9911 1.9921 417.7048 417.9390 0.0352 -1.0000 -1.0000 0733570 1577822848.20 151.5736 60.0014 32.0000 1.9929 1.9938 417.6941 417.9291 0.0354 -1.0000 -1.0000 0734258 1577822848.30 151.5736 60.0014 32.0000 1.9927 1.9936 417.5577 417.7920 0.0352 -1.0000 -1.0000 0734320 1577822848.40 151.5736 60.0014 32.0000 1.9935 1.9944 417.5151 417.7494 0.0352 -1.0000 -1.0000 0734383 1577822848.50 151.5736 60.0014 32.0000 1.9924 1.9933 417.5404 417.7744 0.0351 -1.0000 -1.0000 0734461 1577822848.60 151.5736 60.0014 32.0000 1.9919 1.9928 417.6848 417.9179 0.0350 -1.0000 -1.0000 0734523 1577822848.70 151.4266 60.0014 32.0000 1.9924 1.9934 417.7383 417.9722 0.0352 -1.0000 -1.0000 0734601 1577822848.80 151.4266 60.0014 32.0000 1.9926 1.9936 417.5731 417.8076 0.0352 -1.0000 -1.0000 0734664 1577822848.90 151.4266 60.0014 32.0000 1.9924 1.9933 417.5091 417.7446 0.0354 -1.0000 -1.0000 0734726 1577822849.00 151.4266 60.0014 32.0000 1.9926 1.9935 417.7119 417.9449 0.0351 -1.0000 -1.0000 0734789 1577822849.10 151.4266 60.0014 32.0000 1.9930 1.9939 417.5413 417.7761 0.0353 -1.0000 -1.0000 0734851 1577822849.20 151.5989 60.0014 32.0000 1.9927 1.9937 417.5046 417.7391 0.0352 -1.0000 -1.0000 0734914 1577822849.30 151.5989 60.0014 32.0000 1.9931 1.9940 417.7193 417.9538 0.0352 -1.0000 -1.0000 0734992 1577822849.40 151.5989 60.0014 32.0000 1.9934 1.9943 417.7245 417.9592 0.0353 -1.0000 -1.0000 0735054 1577822849.50 151.5989 60.0014 32.0000 1.9933 1.9942 417.5520 417.7866 0.0351 -1.0000 -1.0000 0735117 1577822849.60 151.5989 60.0014 32.0000 1.9927 1.9936 417.4921 417.7264 0.0352 -1.0000 -1.0000 0735195 1577822849.70 151.5805 60.0014 32.0000 1.9924 1.9934 417.5403 417.7739 0.0351 -1.0000 -1.0000 0735258 1577822849.80 151.5356 60.0016 32.0000 1.9922 1.9932 417.6762 417.9100 0.0352 -1.0000 -1.0000 0735320 1577822849.90 151.5356 60.0016 32.0000 1.9932 1.9941 417.6118 417.8465 0.0352 -1.0000 -1.0000 0735398 1577822850.00 151.5356 60.0016 32.0000 1.9933 1.9942 417.5701 417.8032 0.0351 -1.0000 -1.0000 0735476 1577822850.10 151.5356 60.0016 32.0000 1.9923 1.9932 417.5778 417.8122 0.0352 -1.0000 -1.0000 0735539 1577822850.20 151.5356 60.0016 32.0000 1.9921 1.9930 417.6273 417.8606 0.0350 -1.0000 -1.0000 0735602 1577822850.30 151.5209 60.0016 32.0000 1.9924 1.9933 417.4870 417.7212 0.0352 -1.0000 -1.0000 0735664 1577822850.40 151.4644 60.0016 32.0000 1.9929 1.9938 417.6026 417.8372 0.0352 -1.0000 -1.0000 0735742 1577822850.50 151.4644 60.0016 32.0000 1.9917 1.9926 417.7385 417.9723 0.0352 -1.0000 -1.0000 0735805 1577822850.60 151.4644 60.0016 32.0000 1.9930 1.9939 417.5895 417.8235 0.0352 -1.0000 -1.0000 0735867 1577822850.70 151.4644 60.0016 32.0000 1.9930 1.9939 417.5982 417.8321 0.0351 -1.0000 -1.0000 0735945 1577822850.80 151.4644 60.0016 32.0000 1.9927 1.9936 417.5178 417.7518 0.0352 -1.0000 -1.0000 0736805 1577822850.90 151.4753 60.0016 32.0000 1.9921 1.9930 417.6585 417.8926 0.0351 -1.0000 -1.0000 0736867 1577822851.00 151.4977 60.0016 32.0000 1.9920 1.9929 417.7772 418.0107 0.0351 -1.0000 -1.0000 0736945 1577822851.10 151.4977 60.0016 32.0000 1.9928 1.9937 417.6078 417.8424 0.0353 -1.0000 -1.0000 0737008 1577822851.20 151.4977 60.0016 32.0000 1.9930 1.9939 417.5136 417.7475 0.0352 -1.0000 -1.0000 0737070 1577822851.30 151.4977 60.0016 32.0000 1.9927 1.9936 417.7822 418.0162 0.0352 -1.0000 -1.0000 0737132 1577822851.40 151.4977 60.0016 32.0000 1.9925 1.9934 417.6414 417.8757 0.0352 -1.0000 -1.0000 0737195 1577822851.50 151.3920 60.0016 32.0000 1.9925 1.9935 417.5097 417.7423 0.0349 -1.0000 -1.0000 0737258 1577822851.60 151.3920 60.0016 32.0000 1.9922 1.9931 417.6849 417.9179 0.0351 -1.0000 -1.0000 0737352 1577822851.70 151.3920 60.0016 32.0000 1.9918 1.9928 417.6181 417.8530 0.0353 -1.0000 -1.0000 0737414 1577822851.80 151.3920 60.0016 32.0000 1.9925 1.9934 417.4520 417.6868 0.0353 -1.0000 -1.0000 0737523 1577822851.90 151.3920 60.0016 32.0000 1.9927 1.9936 417.3604 417.5936 0.0351 -1.0000 -1.0000 0737602 1577822852.00 151.4879 60.0016 32.0000 1.9930 1.9939 417.6018 417.8367 0.0352 -1.0000 -1.0000 0737664 1577822852.10 151.5193 60.0016 32.0000 1.9928 1.9938 417.7216 417.9551 0.0351 -1.0000 -1.0000 0737742 1577822852.20 151.5193 60.0016 32.0000 1.9927 1.9937 417.5636 417.7981 0.0353 -1.0000 -1.0000 0737805 1577822852.30 151.5193 60.0016 32.0000 1.9930 1.9939 417.4758 417.7097 0.0352 -1.0000 -1.0000 0737976 1577822852.40 151.5193 60.0016 32.0000 1.9925 1.9934 417.6582 417.8927 0.0351 -1.0000 -1.0000 0738039 1577822852.50 151.5193 60.0016 32.0000 1.9928 1.9937 417.6629 417.8959 0.0350 -1.0000 -1.0000 0738102 1577822852.60 151.5193 60.0016 32.0000 1.9938 1.9947 417.5264 417.7616 0.0353 -1.0000 -1.0000 0738164 1577822852.70 151.5193 60.0016 32.0000 1.9930 1.9939 417.5492 417.7832 0.0352 -1.0000 -1.0000 0738242 1577822852.80 151.5193 60.0016 32.0000 1.9908 1.9917 417.7168 417.9516 0.0353 -1.0000 -1.0000 0738726 1577822852.90 151.5193 60.0016 32.0000 1.9915 1.9925 417.7581 417.9927 0.0353 -1.0000 -1.0000 0738789 1577822853.00 151.5193 60.0016 32.0000 1.9925 1.9934 417.6042 417.8387 0.0352 -1.0000 -1.0000 0738852 1577822853.10 151.4888 60.0016 32.0000 1.9919 1.9928 417.5127 417.7465 0.0352 -1.0000 -1.0000 0738914 1577822853.20 151.4884 60.0016 32.0000 1.9914 1.9924 417.6827 417.9162 0.0351 -1.0000 -1.0000 0738976 1577822853.30 151.4884 60.0016 32.0000 1.9922 1.9931 417.6939 417.9282 0.0352 -1.0000 -1.0000 0739258 1577822853.40 151.4884 60.0016 32.0000 1.9930 1.9939 417.4798 417.7132 0.0350 -1.0000 -1.0000 0739320 1577822853.50 151.4884 60.0016 32.0000 1.9922 1.9932 417.5117 417.7450 0.0351 -1.0000 -1.0000 0739383 1577822853.60 151.4884 60.0016 32.0000 1.9920 1.9929 417.6520 417.8865 0.0352 -1.0000 -1.0000 0739445 1577822853.70 151.4905 60.0016 32.0000 1.9923 1.9932 417.4909 417.7253 0.0352 -1.0000 -1.0000 0739539 1577822853.80 151.4915 60.0016 32.0000 1.9928 1.9937 417.5624 417.7965 0.0351 -1.0000 -1.0000 0739726 1577822853.90 151.4915 60.0016 32.0000 1.9922 1.9931 417.6787 417.9126 0.0352 -1.0000 -1.0000 0739789 1577822854.00 151.4915 60.0016 32.0000 1.9924 1.9933 417.5448 417.7798 0.0353 -1.0000 -1.0000 0739852 1577822854.10 151.4915 60.0016 32.0000 1.9928 1.9938 417.3856 417.6196 0.0352 -1.0000 -1.0000 0739929 1577822854.20 151.4915 60.0016 32.0000 1.9930 1.9939 417.6402 417.8738 0.0350 -1.0000 -1.0000 0739992 1577822854.30 151.5063 60.0016 32.0000 1.9923 1.9932 417.7648 417.9994 0.0353 -1.0000 -1.0000 0740055 1577822854.40 151.5318 60.0016 32.0000 1.9929 1.9938 417.4745 417.7082 0.0352 -1.0000 -1.0000 0740242 1577822854.50 151.5318 60.0016 32.0000 1.9924 1.9934 417.5307 417.7652 0.0352 -1.0000 -1.0000 0740304 1577822854.60 151.5318 60.0016 32.0000 1.9917 1.9926 417.6774 417.9117 0.0352 -1.0000 -1.0000 0740367 1577822854.70 151.5318 60.0016 32.0000 1.9910 1.9919 417.7022 417.9375 0.0353 -1.0000 -1.0000 0740445 1577822854.80 151.4689 60.0015 32.0000 1.9921 1.9931 417.4484 417.6822 0.0351 -1.0000 -1.0000 0740492 1577822854.90 151.4244 60.0015 32.0000 1.9918 1.9927 417.5445 417.7770 0.0349 -1.0000 -1.0000 0740726 1577822855.00 151.4244 60.0015 32.0000 1.9910 1.9919 417.6601 417.8945 0.0352 -1.0000 -1.0000 0740804 1577822855.10 151.4244 60.0015 32.0000 1.9915 1.9924 417.5959 417.8298 0.0351 -1.0000 -1.0000 0740867 1577822855.20 151.4244 60.0015 32.0000 1.9918 1.9927 417.4921 417.7265 0.0353 -1.0000 -1.0000 0740929 1577822855.30 151.4244 60.0015 32.0000 1.9918 1.9927 417.4412 417.6759 0.0352 -1.0000 -1.0000 0741008 1577822855.40 151.4490 60.0015 32.0000 1.9915 1.9924 417.5805 417.8143 0.0352 -1.0000 -1.0000 0741226 1577822855.50 151.4490 60.0015 32.0000 1.9916 1.9926 417.7411 417.9754 0.0351 -1.0000 -1.0000 0741289 1577822855.60 151.4490 60.0015 32.0000 1.9932 1.9941 417.5661 417.8000 0.0352 -1.0000 -1.0000 0741367 1577822855.70 151.4490 60.0015 32.0000 1.9926 1.9935 417.4381 417.6724 0.0352 -1.0000 -1.0000 0741429 1577822855.80 151.4490 60.0015 32.0000 1.9929 1.9939 417.4924 417.7265 0.0351 -1.0000 -1.0000 0741492 1577822855.90 151.5243 60.0015 32.0000 1.9923 1.9932 417.5878 417.8222 0.0352 -1.0000 -1.0000 0741555 1577822856.00 151.5851 60.0015 32.0000 1.9928 1.9938 417.5675 417.8022 0.0352 -1.0000 -1.0000 0741617 1577822856.10 151.5851 60.0015 32.0000 1.9930 1.9939 417.6149 417.8483 0.0351 -1.0000 -1.0000 0741695 1577822856.20 151.5851 60.0015 32.0000 1.9926 1.9936 417.6888 417.9226 0.0352 -1.0000 -1.0000 0741758 1577822856.30 151.5851 60.0015 32.0000 1.9927 1.9936 417.5626 417.7961 0.0351 -1.0000 -1.0000 0741820 1577822856.40 151.5851 60.0015 32.0000 1.9926 1.9935 417.4198 417.6543 0.0353 -1.0000 -1.0000 0742055 1577822856.50 151.4538 60.0015 32.0000 1.9919 1.9928 417.5971 417.8318 0.0352 -1.0000 -1.0000 0742117 1577822856.60 151.4538 60.0015 32.0000 1.9913 1.9922 417.7143 417.9490 0.0353 -1.0000 -1.0000 0742179 1577822856.70 151.4538 60.0015 32.0000 1.9923 1.9932 417.4028 417.6377 0.0352 -1.0000 -1.0000 0742258 1577822856.80 151.4538 60.0015 32.0000 1.9922 1.9931 417.4588 417.6926 0.0352 -1.0000 -1.0000 0742320 1577822856.90 151.4538 60.0015 32.0000 1.9924 1.9933 417.6900 417.9244 0.0352 -1.0000 -1.0000 0742554 1577822857.00 151.4683 60.0015 32.0000 1.9919 1.9928 417.8012 418.0359 0.0353 -1.0000 -1.0000 0742632 1577822857.10 151.5627 60.0015 32.0000 1.9926 1.9936 417.4189 417.6545 0.0354 -1.0000 -1.0000 0742695 1577822857.20 151.5627 60.0015 32.0000 1.9924 1.9933 417.5444 417.7789 0.0352 -1.0000 -1.0000 0742758 1577822857.30 151.5627 60.0015 32.0000 1.9922 1.9931 417.6841 417.9176 0.0351 -1.0000 -1.0000 0742836 1577822857.40 151.5627 60.0015 32.0000 1.9935 1.9944 417.5772 417.8120 0.0353 -1.0000 -1.0000 0743305 1577822857.50 151.5627 60.0015 32.0000 1.9935 1.9945 417.6595 417.8941 0.0353 -1.0000 -1.0000 0743367 1577822857.60 151.6213 60.0015 32.0000 1.9922 1.9931 417.7339 417.9682 0.0352 -1.0000 -1.0000 0743445 1577822857.70 151.6213 60.0015 32.0000 1.9918 1.9927 417.6726 417.9073 0.0352 -1.0000 -1.0000 0743508 1577822857.80 151.6213 60.0015 32.0000 1.9928 1.9938 417.5704 417.8049 0.0352 -1.0000 -1.0000 0743570 1577822857.90 151.6213 60.0015 32.0000 1.9928 1.9937 417.4613 417.6950 0.0351 -1.0000 -1.0000 0743680 1577822858.00 151.6213 60.0015 32.0000 1.9926 1.9935 417.5635 417.7974 0.0351 -1.0000 -1.0000 0743789 1577822858.10 151.6213 60.0015 32.0000 1.9928 1.9937 417.5703 417.8044 0.0352 -1.0000 -1.0000 0743867 1577822858.20 151.4542 60.0015 32.0000 1.9926 1.9935 417.5800 417.8140 0.0351 -1.0000 -1.0000 0743929 1577822858.30 151.4542 60.0015 32.0000 1.9930 1.9939 417.5297 417.7621 0.0350 -1.0000 -1.0000 0743992 1577822858.40 151.4542 60.0015 32.0000 1.9920 1.9929 417.6979 417.9317 0.0351 -1.0000 -1.0000 0744070 1577822858.50 151.4542 60.0015 32.0000 1.9924 1.9933 417.7045 417.9383 0.0352 -1.0000 -1.0000 0744304 1577822858.60 151.4542 60.0015 32.0000 1.9931 1.9940 417.5931 417.8268 0.0351 -1.0000 -1.0000 0744367 1577822858.70 151.4542 60.0015 32.0000 1.9932 1.9941 417.4073 417.6416 0.0352 -1.0000 -1.0000 0744445 1577822858.80 151.6293 60.0015 32.0000 1.9929 1.9938 417.5435 417.7776 0.0352 -1.0000 -1.0000 0744508 1577822858.90 151.6635 60.0015 32.0000 1.9928 1.9937 417.6834 417.9183 0.0353 -1.0000 -1.0000 0744570 1577822859.00 151.6635 60.0015 32.0000 1.9931 1.9940 417.5677 417.8011 0.0351 -1.0000 -1.0000 0744648 1577822859.10 151.6635 60.0015 32.0000 1.9935 1.9944 417.5627 417.7971 0.0352 -1.0000 -1.0000 0744711 1577822859.20 151.6635 60.0015 32.0000 1.9926 1.9935 417.6437 417.8782 0.0352 -1.0000 -1.0000 0744773 1577822859.30 151.6635 60.0015 32.0000 1.9922 1.9931 417.6800 417.9141 0.0351 -1.0000 -1.0000 0744836 1577822859.40 151.5184 60.0015 32.0000 1.9922 1.9931 417.5262 417.7591 0.0350 -1.0000 -1.0000 0744898 1577822859.50 151.5184 60.0015 32.0000 1.9923 1.9932 417.5255 417.7592 0.0352 -1.0000 -1.0000 0745601 1577822859.60 151.5184 60.0015 32.0000 1.9915 1.9924 417.6599 417.8942 0.0352 -1.0000 -1.0000 0745664 1577822859.70 151.5184 60.0015 32.0000 1.9931 1.9941 417.5834 417.8170 0.0351 -1.0000 -1.0000 0745726 1577822859.80 151.5184 60.0015 32.0000 1.9931 1.9940 417.4472 417.6812 0.0351 -1.0000 -1.0000 0745789 1577822859.90 151.4000 60.0018 32.0000 1.9920 1.9929 417.6364 417.8703 0.0352 -1.0000 -1.0000 0745867 1577822860.00 151.4000 60.0018 32.0000 1.9922 1.9931 417.6712 417.9046 0.0351 -1.0000 -1.0000 0745929 1577822860.10 151.4000 60.0018 32.0000 1.9929 1.9938 417.5132 417.7475 0.0351 -1.0000 -1.0000 0746008 1577822860.20 151.4000 60.0018 32.0000 1.9925 1.9934 417.5030 417.7360 0.0350 -1.0000 -1.0000 0746070 1577822860.30 151.4000 60.0018 32.0000 1.9922 1.9931 417.6668 417.9001 0.0351 -1.0000 -1.0000 0746132 1577822860.40 151.4576 60.0018 32.0000 1.9925 1.9934 417.6817 417.9157 0.0352 -1.0000 -1.0000 0746195 1577822860.50 151.5295 60.0018 32.0000 1.9938 1.9947 417.6050 417.8392 0.0352 -1.0000 -1.0000 0746258 1577822860.60 151.5295 60.0018 32.0000 1.9920 1.9929 417.7164 417.9503 0.0352 -1.0000 -1.0000 0746320 1577822860.70 151.5295 60.0018 32.0000 1.9920 1.9930 417.7559 417.9902 0.0352 -1.0000 -1.0000 0746398 1577822860.80 151.5295 60.0018 32.0000 1.9932 1.9942 417.5569 417.7919 0.0354 -1.0000 -1.0000 0746461 1577822860.90 151.5295 60.0018 32.0000 1.9924 1.9933 417.4871 417.7223 0.0352 -1.0000 -1.0000 0746523 1577822861.00 151.4798 60.0018 32.0000 1.9920 1.9929 417.6469 417.8805 0.0351 -1.0000 -1.0000 0746601 1577822861.10 151.4798 60.0018 32.0000 1.9922 1.9931 417.7532 417.9866 0.0351 -1.0000 -1.0000 0746664 1577822861.20 151.4798 60.0018 32.0000 1.9926 1.9936 417.4990 417.7326 0.0352 -1.0000 -1.0000 0746726 1577822861.30 151.4798 60.0018 32.0000 1.9929 1.9938 417.5455 417.7796 0.0352 -1.0000 -1.0000 0746789 1577822861.40 151.4798 60.0018 32.0000 1.9918 1.9927 417.7122 417.9465 0.0352 -1.0000 -1.0000 0746852 1577822861.50 151.4798 60.0018 32.0000 1.9918 1.9927 417.7546 417.9882 0.0351 -1.0000 -1.0000 0747242 1577822861.60 151.4798 60.0018 32.0000 1.9917 1.9926 417.5756 417.8091 0.0351 -1.0000 -1.0000 0747320 1577822861.70 151.4798 60.0018 32.0000 1.9922 1.9931 417.7453 417.9788 0.0351 -1.0000 -1.0000 0747367 1577822861.80 151.4798 60.0018 32.0000 1.9915 1.9924 417.8070 418.0417 0.0353 -1.0000 -1.0000 0747429 1577822861.90 151.4798 60.0018 32.0000 1.9923 1.9932 417.6424 417.8768 0.0352 -1.0000 -1.0000 0747508 1577822862.00 151.4810 60.0018 32.0000 1.9923 1.9932 417.4809 417.7143 0.0351 -1.0000 -1.0000 0747570 1577822862.10 151.4960 60.0018 32.0000 1.9921 1.9930 417.6688 417.9033 0.0352 -1.0000 -1.0000 0747726 1577822862.20 151.4960 60.0018 32.0000 1.9918 1.9927 417.7095 417.9438 0.0352 -1.0000 -1.0000 0747789 1577822862.30 151.4960 60.0018 32.0000 1.9921 1.9931 417.7031 417.9373 0.0352 -1.0000 -1.0000 0747852 1577822862.40 151.4960 60.0018 32.0000 1.9925 1.9934 417.6156 417.8504 0.0353 -1.0000 -1.0000 0747914 1577822862.50 151.4960 60.0018 32.0000 1.9920 1.9929 417.6262 417.8610 0.0353 -1.0000 -1.0000 0747976 1577822862.60 151.4960 60.0018 32.0000 1.9915 1.9925 417.6623 417.8974 0.0354 -1.0000 -1.0000 0748211 1577822862.70 151.4960 60.0018 32.0000 1.9920 1.9929 417.6809 417.9160 0.0353 -1.0000 -1.0000 0748289 1577822862.80 151.4960 60.0018 32.0000 1.9927 1.9936 417.6697 417.9040 0.0352 -1.0000 -1.0000 0748351 1577822862.90 151.4960 60.0018 32.0000 1.9915 1.9924 417.6658 417.8994 0.0351 -1.0000 -1.0000 0748414 1577822863.00 151.5270 60.0018 32.0000 1.9914 1.9923 417.7140 417.9480 0.0352 -1.0000 -1.0000 0748492 1577822863.10 151.4987 60.0018 32.0000 1.9920 1.9930 417.6602 417.8941 0.0351 -1.0000 -1.0000 0748539 1577822863.20 151.4739 60.0018 32.0000 1.9931 1.9940 417.4859 417.7201 0.0353 -1.0000 -1.0000 0748617 1577822863.30 151.4739 60.0018 32.0000 1.9925 1.9934 417.5858 417.8209 0.0353 -1.0000 -1.0000 0748679 1577822863.40 151.4739 60.0018 32.0000 1.9925 1.9934 417.7578 417.9918 0.0352 -1.0000 -1.0000 0748757 1577822863.50 151.4739 60.0018 32.0000 1.9929 1.9938 417.6996 417.9346 0.0353 -1.0000 -1.0000 0748804 1577822863.60 151.4739 60.0018 32.0000 1.9928 1.9937 417.5643 417.7982 0.0351 -1.0000 -1.0000 0748883 1577822863.70 151.5213 60.0018 32.0000 1.9922 1.9931 417.7030 417.9389 0.0354 -1.0000 -1.0000 0748945 1577822863.80 151.5213 60.0018 32.0000 1.9931 1.9941 417.7323 417.9672 0.0353 -1.0000 -1.0000 0749007 1577822863.90 151.5213 60.0018 32.0000 1.9925 1.9934 417.7282 417.9619 0.0350 -1.0000 -1.0000 0749086 1577822864.00 151.5213 60.0018 32.0000 1.9925 1.9934 417.6262 417.8594 0.0350 -1.0000 -1.0000 0749148 1577822864.10 151.5213 60.0018 32.0000 1.9922 1.9931 417.7497 417.9826 0.0350 -1.0000 -1.0000 0749836 1577822864.20 151.5224 60.0018 32.0000 1.9915 1.9924 417.7572 417.9909 0.0351 -1.0000 -1.0000 0749898 1577822864.30 151.5226 60.0018 32.0000 1.9919 1.9928 417.6274 417.8608 0.0351 -1.0000 -1.0000 0749961 1577822864.40 151.5226 60.0018 32.0000 1.9927 1.9937 417.4506 417.6852 0.0352 -1.0000 -1.0000 0750039 1577822864.50 151.5226 60.0018 32.0000 1.9925 1.9934 417.6461 417.8802 0.0352 -1.0000 -1.0000 0750102 1577822864.60 151.5226 60.0018 32.0000 1.9914 1.9923 417.7227 417.9566 0.0351 -1.0000 -1.0000 0750164 1577822864.70 151.5018 60.0019 32.0000 1.9927 1.9936 417.6291 417.8628 0.0351 -1.0000 -1.0000 0750242 1577822864.80 151.4201 60.0024 32.0000 1.9922 1.9931 417.4812 417.7149 0.0352 -1.0000 -1.0000 0750304 1577822864.90 151.4201 60.0024 32.0000 1.9920 1.9930 417.6606 417.8944 0.0351 -1.0000 -1.0000 0750367 1577822865.00 151.4201 60.0024 32.0000 1.9916 1.9925 417.6827 417.9160 0.0351 -1.0000 -1.0000 0750429 1577822865.10 151.4201 60.0024 32.0000 1.9923 1.9932 417.5972 417.8310 0.0351 -1.0000 -1.0000 0750492 1577822865.20 151.4201 60.0024 32.0000 1.9928 1.9937 417.5640 417.7980 0.0352 -1.0000 -1.0000 0750554 1577822865.30 151.5718 60.0024 32.0000 1.9925 1.9934 417.8222 418.0547 0.0350 -1.0000 -1.0000 0750632 1577822865.40 151.5718 60.0024 32.0000 1.9927 1.9937 417.6826 417.9173 0.0352 -1.0000 -1.0000 0750695 1577822865.50 151.5718 60.0024 32.0000 1.9926 1.9936 417.5827 417.8168 0.0351 -1.0000 -1.0000 0750757 1577822865.60 151.5718 60.0024 32.0000 1.9923 1.9933 417.7314 417.9652 0.0351 -1.0000 -1.0000 0751054 1577822865.70 151.5718 60.0024 32.0000 1.9926 1.9936 417.8252 418.0597 0.0352 -1.0000 -1.0000 0751117 1577822865.80 151.5623 60.0024 32.0000 1.9921 1.9930 417.7126 417.9466 0.0352 -1.0000 -1.0000 0751179 1577822865.90 151.5536 60.0024 32.0000 1.9924 1.9933 417.5266 417.7603 0.0351 -1.0000 -1.0000 0751242 1577822866.00 151.5536 60.0024 32.0000 1.9927 1.9936 417.5192 417.7530 0.0351 -1.0000 -1.0000 0751305 1577822866.10 151.5536 60.0024 32.0000 1.9915 1.9924 417.7317 417.9652 0.0351 -1.0000 -1.0000 0751555 1577822866.20 151.5536 60.0024 32.0000 1.9918 1.9927 417.6611 417.8942 0.0350 -1.0000 -1.0000 0751617 1577822866.30 151.5536 60.0024 32.0000 1.9925 1.9934 417.5466 417.7818 0.0353 -1.0000 -1.0000 0751680 1577822866.40 151.5536 60.0024 32.0000 1.9921 1.9930 417.5766 417.8103 0.0351 -1.0000 -1.0000 0751757 1577822866.50 151.5536 60.0024 32.0000 1.9925 1.9934 417.8080 418.0423 0.0352 -1.0000 -1.0000 0751820 1577822866.60 151.5536 60.0024 32.0000 1.9927 1.9936 417.6638 417.8976 0.0352 -1.0000 -1.0000 0752070 1577822866.70 151.5536 60.0024 32.0000 1.9931 1.9940 417.5093 417.7439 0.0352 -1.0000 -1.0000 0752132 1577822866.80 151.5536 60.0024 32.0000 1.9921 1.9930 417.5968 417.8300 0.0351 -1.0000 -1.0000 0752195 1577822866.90 151.4142 60.0024 32.0000 1.9921 1.9930 417.7463 417.9800 0.0351 -1.0000 -1.0000 0752257 1577822867.00 151.4606 60.0024 32.0000 1.9925 1.9934 417.6339 417.8668 0.0350 -1.0000 -1.0000 0752336 1577822867.10 151.5292 60.0024 32.0000 1.9928 1.9937 417.4747 417.7082 0.0352 -1.0000 -1.0000 0752398 1577822867.20 151.5292 60.0024 32.0000 1.9929 1.9938 417.5343 417.7685 0.0352 -1.0000 -1.0000 0752586 1577822867.30 151.5292 60.0024 32.0000 1.9918 1.9928 417.6395 417.8731 0.0351 -1.0000 -1.0000 0752664 1577822867.40 151.5403 60.0024 32.0000 1.9912 1.9921 417.6137 417.8469 0.0350 -1.0000 -1.0000 0752726 1577822867.50 151.5696 60.0024 32.0000 1.9927 1.9936 417.4805 417.7141 0.0352 -1.0000 -1.0000 0752789 1577822867.60 151.5696 60.0024 32.0000 1.9922 1.9931 417.5635 417.7977 0.0352 -1.0000 -1.0000 0752867 1577822867.70 151.5696 60.0024 32.0000 1.9916 1.9925 417.7272 417.9613 0.0351 -1.0000 -1.0000 0753054 1577822867.80 151.5696 60.0024 32.0000 1.9925 1.9934 417.5845 417.8184 0.0351 -1.0000 -1.0000 0753117 1577822867.90 151.5696 60.0024 32.0000 1.9935 1.9945 417.4492 417.6826 0.0351 -1.0000 -1.0000 0753195 1577822868.00 151.4832 60.0024 32.0000 1.9924 1.9934 417.6383 417.8723 0.0352 -1.0000 -1.0000 0753257 1577822868.10 151.4832 60.0024 32.0000 1.9914 1.9923 417.7068 417.9415 0.0352 -1.0000 -1.0000 0753336 1577822868.20 151.4832 60.0024 32.0000 1.9929 1.9938 417.4914 417.7255 0.0352 -1.0000 -1.0000 0753820 1577822868.30 151.4832 60.0024 32.0000 1.9928 1.9937 417.5055 417.7403 0.0353 -1.0000 -1.0000 0753883 1577822868.40 151.4832 60.0024 32.0000 1.9927 1.9936 417.6738 417.9079 0.0352 -1.0000 -1.0000 0753961 1577822868.50 151.5561 60.0024 32.0000 1.9919 1.9928 417.8160 418.0496 0.0351 -1.0000 -1.0000 0754023 1577822868.60 151.6009 60.0024 32.0000 1.9921 1.9930 417.5425 417.7763 0.0352 -1.0000 -1.0000 0754086 1577822868.70 151.6009 60.0024 32.0000 1.9928 1.9937 417.6011 417.8354 0.0351 -1.0000 -1.0000 0754289 1577822868.80 151.6009 60.0024 32.0000 1.9917 1.9926 417.7684 418.0017 0.0351 -1.0000 -1.0000 0754351 1577822868.90 151.6009 60.0024 32.0000 1.9925 1.9934 417.6947 417.9287 0.0351 -1.0000 -1.0000 0754414 1577822869.00 151.6009 60.0024 32.0000 1.9921 1.9930 417.5207 417.7544 0.0352 -1.0000 -1.0000 0754492 1577822869.10 151.5124 60.0024 32.0000 1.9927 1.9936 417.5899 417.8245 0.0352 -1.0000 -1.0000 0754554 1577822869.20 151.5124 60.0024 32.0000 1.9913 1.9922 417.7175 417.9520 0.0352 -1.0000 -1.0000 0754789 1577822869.30 151.5124 60.0024 32.0000 1.9916 1.9925 417.7578 417.9915 0.0352 -1.0000 -1.0000 0754867 1577822869.40 151.5124 60.0024 32.0000 1.9926 1.9935 417.5348 417.7693 0.0352 -1.0000 -1.0000 0754929 1577822869.50 151.5124 60.0024 32.0000 1.9928 1.9938 417.5024 417.7358 0.0351 -1.0000 -1.0000 0754992 1577822869.60 151.4612 60.0014 32.0000 1.9919 1.9928 417.6295 417.8637 0.0352 -1.0000 -1.0000 0755070 1577822869.70 151.4612 60.0014 32.0000 1.9919 1.9928 417.6519 417.8864 0.0352 -1.0000 -1.0000 0755226 1577822869.80 151.4612 60.0014 32.0000 1.9930 1.9939 417.4840 417.7183 0.0352 -1.0000 -1.0000 0755289 1577822869.90 151.4612 60.0014 32.0000 1.9926 1.9935 417.4656 417.6985 0.0350 -1.0000 -1.0000 0755367 1577822870.00 151.4612 60.0014 32.0000 1.9920 1.9930 417.6458 417.8794 0.0351 -1.0000 -1.0000 0755429 1577822870.10 151.4612 60.0014 32.0000 1.9924 1.9933 417.7153 417.9489 0.0351 -1.0000 -1.0000 0755507 1577822870.20 151.4612 60.0014 32.0000 1.9930 1.9939 417.5820 417.8164 0.0353 -1.0000 -1.0000 0755773 1577822870.30 151.5629 60.0014 32.0000 1.9930 1.9939 417.4856 417.7203 0.0353 -1.0000 -1.0000 0755836 1577822870.40 151.5629 60.0014 32.0000 1.9919 1.9928 417.7221 417.9563 0.0352 -1.0000 -1.0000 0755914 1577822870.50 151.5629 60.0014 32.0000 1.9933 1.9942 417.5586 417.7928 0.0352 -1.0000 -1.0000 0755976 1577822870.60 151.5629 60.0014 32.0000 1.9927 1.9937 417.4522 417.6860 0.0352 -1.0000 -1.0000 0756039 1577822870.70 151.5629 60.0014 32.0000 1.9928 1.9937 417.6621 417.8963 0.0352 -1.0000 -1.0000 0756117 1577822870.80 151.4245 60.0014 32.0000 1.9920 1.9929 417.7287 417.9629 0.0352 -1.0000 -1.0000 0756242 1577822870.90 151.4245 60.0014 32.0000 1.9932 1.9941 417.5397 417.7740 0.0352 -1.0000 -1.0000 0756304 1577822871.00 151.4245 60.0014 32.0000 1.9926 1.9935 417.5361 417.7702 0.0352 -1.0000 -1.0000 0756383 1577822871.10 151.4245 60.0014 32.0000 1.9921 1.9930 417.6387 417.8719 0.0350 -1.0000 -1.0000 0756445 1577822871.20 151.4245 60.0014 32.0000 1.9919 1.9928 417.7071 417.9406 0.0351 -1.0000 -1.0000 0756507 1577822871.30 151.4518 60.0014 32.0000 1.9930 1.9939 417.5128 417.7464 0.0351 -1.0000 -1.0000 0756804 1577822871.40 151.4999 60.0014 32.0000 1.9932 1.9941 417.5786 417.8121 0.0351 -1.0000 -1.0000 0756867 1577822871.50 151.4999 60.0014 32.0000 1.9924 1.9933 417.7343 417.9683 0.0352 -1.0000 -1.0000 0756929 1577822871.60 151.4999 60.0014 32.0000 1.9927 1.9936 417.6812 417.9158 0.0352 -1.0000 -1.0000 0757007 1577822871.70 151.4999 60.0014 32.0000 1.9929 1.9938 417.4543 417.6878 0.0351 -1.0000 -1.0000 0757070 1577822871.80 151.4999 60.0014 32.0000 1.9921 1.9930 417.4236 417.6568 0.0351 -1.0000 -1.0000 0757132 1577822871.90 151.6248 60.0014 32.0000 1.9916 1.9925 417.6700 417.9038 0.0351 -1.0000 -1.0000 0757211 1577822872.00 151.6248 60.0014 32.0000 1.9910 1.9920 417.6247 417.8580 0.0351 -1.0000 -1.0000 0757273 1577822872.10 151.6248 60.0014 32.0000 1.9934 1.9943 417.5414 417.7749 0.0351 -1.0000 -1.0000 0757336 1577822872.20 151.6248 60.0014 32.0000 1.9916 1.9925 417.8073 418.0415 0.0352 -1.0000 -1.0000 0757398 1577822872.30 151.6248 60.0014 32.0000 1.9916 1.9925 417.6402 417.8744 0.0352 -1.0000 -1.0000 0757789 1577822872.40 151.6248 60.0014 32.0000 1.9919 1.9928 417.4631 417.6972 0.0352 -1.0000 -1.0000 0757867 1577822872.50 151.6248 60.0014 32.0000 1.9927 1.9936 417.5394 417.7738 0.0352 -1.0000 -1.0000 0757929 1577822872.60 151.6248 60.0014 32.0000 1.9914 1.9924 417.6733 417.9071 0.0351 -1.0000 -1.0000 0757992 1577822872.70 151.6248 60.0014 32.0000 1.9922 1.9931 417.7240 417.9580 0.0352 -1.0000 -1.0000 0758070 1577822872.80 151.6248 60.0014 32.0000 1.9932 1.9941 417.4982 417.7326 0.0352 -1.0000 -1.0000 0758289 1577822872.90 151.6248 60.0014 32.0000 1.9929 1.9938 417.5844 417.8178 0.0351 -1.0000 -1.0000 0758351 1577822873.00 151.4155 60.0014 32.0000 1.9920 1.9929 417.7102 417.9436 0.0350 -1.0000 -1.0000 0758429 1577822873.10 151.4155 60.0014 32.0000 1.9925 1.9934 417.7175 417.9518 0.0353 -1.0000 -1.0000 0758492 1577822873.20 151.4155 60.0014 32.0000 1.9926 1.9935 417.5592 417.7932 0.0351 -1.0000 -1.0000 0758554 1577822873.30 151.4155 60.0014 32.0000 1.9921 1.9930 417.6768 417.9108 0.0352 -1.0000 -1.0000 0758742 1577822873.40 151.4155 60.0014 32.0000 1.9924 1.9934 417.7087 417.9430 0.0352 -1.0000 -1.0000 0758804 1577822873.50 151.6056 60.0014 32.0000 1.9920 1.9929 417.5415 417.7753 0.0351 -1.0000 -1.0000 0758867 1577822873.60 151.6056 60.0014 32.0000 1.9930 1.9939 417.4446 417.6793 0.0352 -1.0000 -1.0000 0758945 1577822873.70 151.6056 60.0014 32.0000 1.9926 1.9935 417.7557 417.9891 0.0351 -1.0000 -1.0000 0759007 1577822873.80 151.6056 60.0014 32.0000 1.9926 1.9936 417.7240 417.9586 0.0353 -1.0000 -1.0000 0759336 1577822873.90 151.6056 60.0014 32.0000 1.9928 1.9938 417.5810 417.8155 0.0353 -1.0000 -1.0000 0759398 1577822874.00 151.5422 60.0014 32.0000 1.9923 1.9932 417.7042 417.9394 0.0353 -1.0000 -1.0000 0759461 1577822874.10 151.4236 60.0014 32.0000 1.9920 1.9929 417.7453 417.9796 0.0352 -1.0000 -1.0000 0759539 1577822874.20 151.4236 60.0014 32.0000 1.9928 1.9938 417.6293 417.8631 0.0351 -1.0000 -1.0000 0759617 1577822874.30 151.4236 60.0014 32.0000 1.9929 1.9938 417.4737 417.7067 0.0351 -1.0000 -1.0000 0759679 1577822874.40 151.4236 60.0014 32.0000 1.9922 1.9931 417.7371 417.9712 0.0352 -1.0000 -1.0000 0759805 1577822874.50 151.4236 60.0014 32.0000 1.9919 1.9928 417.6724 417.9065 0.0352 -1.0000 -1.0000 0759883 1577822874.60 151.5354 60.0020 32.0000 1.9931 1.9940 417.5489 417.7829 0.0352 -1.0000 -1.0000 0759945 1577822874.70 151.5354 60.0020 32.0000 1.9935 1.9945 417.5452 417.7794 0.0352 -1.0000 -1.0000 0800007 1577822874.80 151.5354 60.0020 32.0000 1.9929 1.9938 417.6858 417.9204 0.0353 -1.0000 -1.0000 0800070 1577822874.90 151.5354 60.0020 32.0000 1.9920 1.9929 417.7520 417.9869 0.0353 -1.0000 -1.0000 0800351 1577822875.00 151.5354 60.0020 32.0000 1.9923 1.9932 417.6688 417.9028 0.0351 -1.0000 -1.0000 0800414 1577822875.10 151.5390 60.0020 32.0000 1.9930 1.9940 417.4937 417.7276 0.0352 -1.0000 -1.0000 0800476 1577822875.20 151.5399 60.0020 32.0000 1.9929 1.9938 417.5693 417.8040 0.0353 -1.0000 -1.0000 0800539 1577822875.30 151.5399 60.0020 32.0000 1.9918 1.9928 417.7184 417.9524 0.0351 -1.0000 -1.0000 0800617 1577822875.40 151.5399 60.0020 32.0000 1.9921 1.9931 417.7524 417.9863 0.0351 -1.0000 -1.0000 0801352 1577822875.50 151.5399 60.0020 32.0000 1.9922 1.9932 417.5854 417.8196 0.0352 -1.0000 -1.0000 0801414 1577822875.60 151.5378 60.0020 32.0000 1.9924 1.9933 417.5732 417.8076 0.0352 -1.0000 -1.0000 0801492 1577822875.70 151.5033 60.0020 32.0000 1.9919 1.9928 417.6873 417.9214 0.0352 -1.0000 -1.0000 0801555 1577822875.80 151.5033 60.0020 32.0000 1.9923 1.9932 417.5909 417.8250 0.0352 -1.0000 -1.0000 0801617 1577822875.90 151.5033 60.0020 32.0000 1.9934 1.9944 417.4704 417.7051 0.0352 -1.0000 -1.0000 0801695 1577822876.00 151.5033 60.0020 32.0000 1.9922 1.9931 417.6140 417.8474 0.0351 -1.0000 -1.0000 0801757 1577822876.10 151.5033 60.0020 32.0000 1.9919 1.9928 417.6855 417.9194 0.0352 -1.0000 -1.0000 0801820 1577822876.20 151.5033 60.0020 32.0000 1.9918 1.9928 417.7042 417.9388 0.0353 -1.0000 -1.0000 0801883 1577822876.30 151.5033 60.0020 32.0000 1.9926 1.9935 417.4970 417.7311 0.0351 -1.0000 -1.0000 0801945 1577822876.40 151.5033 60.0020 32.0000 1.9937 1.9946 417.6106 417.8446 0.0352 -1.0000 -1.0000 0802023 1577822876.50 151.5033 60.0020 32.0000 1.9924 1.9933 417.7287 417.9624 0.0351 -1.0000 -1.0000 0802086 1577822876.60 151.5033 60.0020 32.0000 1.9920 1.9929 417.6919 417.9261 0.0351 -1.0000 -1.0000 0802148 1577822876.70 151.5090 60.0020 32.0000 1.9931 1.9940 417.4904 417.7237 0.0351 -1.0000 -1.0000 0802226 1577822876.80 151.5334 60.0020 32.0000 1.9924 1.9933 417.5907 417.8246 0.0352 -1.0000 -1.0000 0802289 1577822876.90 151.5334 60.0020 32.0000 1.9929 1.9938 417.8115 418.0451 0.0351 -1.0000 -1.0000 0802523 1577822877.00 151.5334 60.0020 32.0000 1.9938 1.9947 417.6676 417.9017 0.0352 -1.0000 -1.0000 0802586 1577822877.10 151.5334 60.0020 32.0000 1.9927 1.9937 417.5618 417.7959 0.0352 -1.0000 -1.0000 0802648 1577822877.20 151.5334 60.0020 32.0000 1.9921 1.9930 417.7007 417.9344 0.0351 -1.0000 -1.0000 0802711 1577822877.30 151.5334 60.0020 32.0000 1.9921 1.9931 417.6893 417.9231 0.0352 -1.0000 -1.0000 0802789 1577822877.40 151.4427 60.0020 32.0000 1.9925 1.9934 417.6686 417.9027 0.0351 -1.0000 -1.0000 0802976 1577822877.50 151.4425 60.0020 32.0000 1.9921 1.9931 417.7633 417.9968 0.0351 -1.0000 -1.0000 0803039 1577822877.60 151.4425 60.0020 32.0000 1.9918 1.9927 417.7991 418.0324 0.0350 -1.0000 -1.0000 0803117 1577822877.70 151.4425 60.0020 32.0000 1.9931 1.9940 417.5814 417.8147 0.0351 -1.0000 -1.0000 0803179 1577822877.80 151.4425 60.0020 32.0000 1.9929 1.9939 417.5615 417.7952 0.0351 -1.0000 -1.0000 0803242 1577822877.90 151.4517 60.0020 32.0000 1.9924 1.9933 417.7880 418.0214 0.0351 -1.0000 -1.0000 0803477 1577822878.00 151.4529 60.0020 32.0000 1.9931 1.9940 417.7369 417.9709 0.0351 -1.0000 -1.0000 0803539 1577822878.10 151.4529 60.0020 32.0000 1.9930 1.9939 417.6062 417.8394 0.0350 -1.0000 -1.0000 0803617 1577822878.20 151.4529 60.0020 32.0000 1.9928 1.9937 417.4546 417.6890 0.0353 -1.0000 -1.0000 0803680 1577822878.30 151.4529 60.0020 32.0000 1.9924 1.9933 417.5216 417.7552 0.0351 -1.0000 -1.0000 0803742 1577822878.40 151.4529 60.0020 32.0000 1.9924 1.9933 417.7606 417.9951 0.0352 -1.0000 -1.0000 0804586 1577822878.50 151.5618 60.0020 32.0000 1.9929 1.9938 417.6820 417.9153 0.0350 -1.0000 -1.0000 0804648 1577822878.60 151.5618 60.0020 32.0000 1.9937 1.9946 417.3917 417.6259 0.0352 -1.0000 -1.0000 0804711 1577822878.70 151.5618 60.0020 32.0000 1.9926 1.9935 417.6443 417.8781 0.0351 -1.0000 -1.0000 0804789 1577822878.80 151.5618 60.0020 32.0000 1.9920 1.9929 417.7887 418.0216 0.0349 -1.0000 -1.0000 0804851 1577822878.90 151.5618 60.0020 32.0000 1.9928 1.9937 417.7160 417.9506 0.0352 -1.0000 -1.0000 0804914 1577822879.00 151.5618 60.0020 32.0000 1.9927 1.9936 417.6449 417.8795 0.0352 -1.0000 -1.0000 0804992 1577822879.10 151.5618 60.0020 32.0000 1.9926 1.9935 417.8037 418.0374 0.0351 -1.0000 -1.0000 0805054 1577822879.20 151.5618 60.0020 32.0000 1.9927 1.9936 417.7533 417.9876 0.0352 -1.0000 -1.0000 0805117 1577822879.30 151.5415 60.0020 32.0000 1.9930 1.9939 417.4789 417.7129 0.0351 -1.0000 -1.0000 0805195 1577822879.40 151.4345 60.0020 32.0000 1.9916 1.9925 417.6865 417.9198 0.0351 -1.0000 -1.0000 0805257 1577822879.50 151.4345 60.0020 32.0000 1.9919 1.9928 417.8248 418.0585 0.0351 -1.0000 -1.0000 0805305 1577822879.60 151.4345 60.0020 32.0000 1.9925 1.9934 417.6664 417.8989 0.0350 -1.0000 -1.0000 0805383 1577822879.70 151.5255 60.0020 32.0000 1.9929 1.9938 417.6073 417.8412 0.0352 -1.0000 -1.0000 0805445 1577822879.80 151.5293 60.0020 32.0000 1.9925 1.9934 417.7098 417.9442 0.0352 -1.0000 -1.0000 0805507 1577822879.90 151.5293 60.0020 32.0000 1.9919 1.9928 417.7833 418.0166 0.0351 -1.0000 -1.0000 0805586 1577822880.00 151.5293 60.0020 32.0000 1.9924 1.9933 417.7068 417.9413 0.0352 -1.0000 -1.0000 0805648 1577822880.10 151.4628 60.0023 32.0000 1.9932 1.9941 417.5829 417.8176 0.0353 -1.0000 -1.0000 0805726 1577822880.20 151.4628 60.0023 32.0000 1.9926 1.9935 417.7911 418.0255 0.0352 -1.0000 -1.0000 0805789 1577822880.30 151.4628 60.0023 32.0000 1.9918 1.9927 417.8613 418.0964 0.0353 -1.0000 -1.0000 0805852 1577822880.40 151.4628 60.0023 32.0000 1.9922 1.9931 417.6390 417.8735 0.0351 -1.0000 -1.0000 0805914 1577822880.50 151.4628 60.0023 32.0000 1.9926 1.9935 417.5357 417.7684 0.0350 -1.0000 -1.0000 0805977 1577822880.60 151.4628 60.0023 32.0000 1.9917 1.9926 417.7258 417.9594 0.0351 -1.0000 -1.0000 0806039 1577822880.70 151.4628 60.0023 32.0000 1.9918 1.9927 417.8684 418.1022 0.0351 -1.0000 -1.0000 0806117 1577822880.80 151.4628 60.0023 32.0000 1.9922 1.9931 417.7581 417.9920 0.0351 -1.0000 -1.0000 0806179 1577822880.90 151.4628 60.0023 32.0000 1.9933 1.9942 417.4712 417.7052 0.0352 -1.0000 -1.0000 0806242 1577822881.00 151.4628 60.0023 32.0000 1.9925 1.9934 417.5313 417.7656 0.0352 -1.0000 -1.0000 0806383 1577822881.10 151.4628 60.0023 32.0000 1.9928 1.9937 417.7323 417.9660 0.0351 -1.0000 -1.0000 0806445 1577822881.20 151.4628 60.0023 32.0000 1.9931 1.9940 417.8244 418.0588 0.0352 -1.0000 -1.0000 0806507 1577822881.30 151.4628 60.0023 32.0000 1.9935 1.9945 417.5494 417.7840 0.0352 -1.0000 -1.0000 0806586 1577822881.40 151.4628 60.0023 32.0000 1.9922 1.9931 417.6687 417.9030 0.0352 -1.0000 -1.0000 0806648 1577822881.50 151.4628 60.0023 32.0000 1.9921 1.9931 417.8321 418.0672 0.0353 -1.0000 -1.0000 0807070 1577822881.60 151.4628 60.0023 32.0000 1.9926 1.9936 417.7309 417.9641 0.0351 -1.0000 -1.0000 0807148 1577822881.70 151.4628 60.0023 32.0000 1.9929 1.9938 417.5675 417.8011 0.0351 -1.0000 -1.0000 0807211 1577822881.80 151.5042 60.0023 32.0000 1.9933 1.9942 417.6133 417.8471 0.0352 -1.0000 -1.0000 0807273 1577822881.90 151.5042 60.0023 32.0000 1.9920 1.9929 417.8377 418.0726 0.0352 -1.0000 -1.0000 0807352 1577822882.00 151.5042 60.0023 32.0000 1.9921 1.9931 417.6467 417.8811 0.0352 -1.0000 -1.0000 0807414 1577822882.10 151.5042 60.0023 32.0000 1.9936 1.9945 417.4848 417.7180 0.0350 -1.0000 -1.0000 0807617 1577822882.20 151.5042 60.0023 32.0000 1.9926 1.9935 417.6350 417.8689 0.0351 -1.0000 -1.0000 0807680 1577822882.30 151.5272 60.0023 32.0000 1.9919 1.9928 417.7440 417.9776 0.0351 -1.0000 -1.0000 0807742 1577822882.40 151.5272 60.0023 32.0000 1.9924 1.9933 417.6146 417.8474 0.0349 -1.0000 -1.0000 0807820 1577822882.50 151.4916 60.0023 32.0000 1.9935 1.9945 417.5628 417.7951 0.0350 -1.0000 -1.0000 0807883 1577822882.60 151.4805 60.0023 32.0000 1.9927 1.9936 417.7882 418.0228 0.0352 -1.0000 -1.0000 0808070 1577822882.70 151.4805 60.0023 32.0000 1.9920 1.9929 417.7622 417.9964 0.0352 -1.0000 -1.0000 0808148 1577822882.80 151.4805 60.0023 32.0000 1.9932 1.9941 417.5070 417.7403 0.0351 -1.0000 -1.0000 0808211 1577822882.90 151.4805 60.0023 32.0000 1.9930 1.9939 417.4790 417.7138 0.0353 -1.0000 -1.0000 0808273 1577822883.00 151.4805 60.0023 32.0000 1.9922 1.9931 417.6796 417.9140 0.0352 -1.0000 -1.0000 0808351 1577822883.10 151.5464 60.0023 32.0000 1.9921 1.9931 417.7411 417.9744 0.0351 -1.0000 -1.0000 0808586 1577822883.20 151.5464 60.0023 32.0000 1.9931 1.9940 417.6715 417.9065 0.0353 -1.0000 -1.0000 0808648 1577822883.30 151.5464 60.0023 32.0000 1.9929 1.9939 417.5874 417.8213 0.0351 -1.0000 -1.0000 0808742 1577822883.40 151.4014 60.0023 32.0000 1.9927 1.9936 417.5431 417.7770 0.0352 -1.0000 -1.0000 0808804 1577822883.50 151.4014 60.0023 32.0000 1.9911 1.9921 417.6416 417.8758 0.0352 -1.0000 -1.0000 0808867 1577822883.60 151.4014 60.0023 32.0000 1.9925 1.9934 417.4883 417.7221 0.0352 -1.0000 -1.0000 0809101 1577822883.70 151.4014 60.0023 32.0000 1.9922 1.9931 417.4163 417.6499 0.0351 -1.0000 -1.0000 0809164 1577822883.80 151.4014 60.0023 32.0000 1.9922 1.9931 417.6580 417.8919 0.0351 -1.0000 -1.0000 0809226 1577822883.90 151.4014 60.0023 32.0000 1.9930 1.9940 417.6750 417.9090 0.0351 -1.0000 -1.0000 0809304 1577822884.00 151.4447 60.0023 32.0000 1.9934 1.9943 417.5279 417.7612 0.0350 -1.0000 -1.0000 0809367 1577822884.10 151.4447 60.0023 32.0000 1.9929 1.9938 417.5446 417.7775 0.0351 -1.0000 -1.0000 0809617 1577822884.20 151.4447 60.0023 32.0000 1.9912 1.9922 417.7170 417.9514 0.0352 -1.0000 -1.0000 0809680 1577822884.30 151.4447 60.0023 32.0000 1.9924 1.9933 417.5756 417.8093 0.0351 -1.0000 -1.0000 0809742 1577822884.40 151.4447 60.0023 32.0000 1.9934 1.9943 417.4497 417.6836 0.0352 -1.0000 -1.0000 0809820 1577822884.50 151.5646 60.0023 32.0000 1.9923 1.9932 417.5502 417.7841 0.0351 -1.0000 -1.0000 0809883 1577822884.60 151.5646 60.0023 32.0000 1.9923 1.9933 417.7337 417.9673 0.0351 -1.0000 -1.0000 0810054 1577822884.70 151.5646 60.0023 32.0000 1.9925 1.9934 417.5332 417.7673 0.0351 -1.0000 -1.0000 0810132 1577822884.80 151.5646 60.0023 32.0000 1.9930 1.9939 417.5141 417.7469 0.0350 -1.0000 -1.0000 0810211 1577822884.90 151.5646 60.0023 32.0000 1.9927 1.9936 417.6682 417.9024 0.0352 -1.0000 -1.0000 0810273 1577822885.00 151.5264 60.0023 32.0000 1.9923 1.9932 417.7747 418.0094 0.0352 -1.0000 -1.0000 0810351 1577822885.10 151.4651 60.0022 32.0000 1.9926 1.9935 417.5903 417.8237 0.0352 -1.0000 -1.0000 0811383 1577822885.20 151.4651 60.0022 32.0000 1.9934 1.9943 417.4852 417.7194 0.0351 -1.0000 -1.0000 0811445 1577822885.30 151.4651 60.0022 32.0000 1.9927 1.9936 417.6411 417.8746 0.0351 -1.0000 -1.0000 0811523 1577822885.40 151.4651 60.0022 32.0000 1.9925 1.9934 417.6568 417.8902 0.0351 -1.0000 -1.0000 0811586 1577822885.50 151.4651 60.0022 32.0000 1.9938 1.9948 417.5443 417.7780 0.0352 -1.0000 -1.0000 0811648 1577822885.60 151.5090 60.0022 32.0000 1.9931 1.9940 417.5989 417.8331 0.0352 -1.0000 -1.0000 0811711 1577822885.70 151.5387 60.0022 32.0000 1.9927 1.9936 417.7302 417.9637 0.0351 -1.0000 -1.0000 0811773 1577822885.80 151.5387 60.0022 32.0000 1.9923 1.9932 417.7188 417.9533 0.0352 -1.0000 -1.0000 0811836 1577822885.90 151.5387 60.0022 32.0000 1.9932 1.9941 417.5208 417.7550 0.0352 -1.0000 -1.0000 0811914 1577822886.00 151.5387 60.0022 32.0000 1.9928 1.9937 417.5578 417.7912 0.0350 -1.0000 -1.0000 0811976 1577822886.10 151.5387 60.0022 32.0000 1.9913 1.9922 417.7933 418.0267 0.0352 -1.0000 -1.0000 0812054 1577822886.20 151.5280 60.0022 32.0000 1.9927 1.9936 417.5815 417.8163 0.0352 -1.0000 -1.0000 0812117 1577822886.30 151.5242 60.0022 32.0000 1.9932 1.9941 417.4908 417.7250 0.0352 -1.0000 -1.0000 0812179 1577822886.40 151.5242 60.0022 32.0000 1.9926 1.9935 417.5584 417.7931 0.0353 -1.0000 -1.0000 0812242 1577822886.50 151.5242 60.0022 32.0000 1.9921 1.9931 417.7701 418.0046 0.0351 -1.0000 -1.0000 0812304 1577822886.60 151.5242 60.0022 32.0000 1.9927 1.9936 417.5260 417.7599 0.0352 -1.0000 -1.0000 0812367 1577822886.70 151.5236 60.0022 32.0000 1.9929 1.9938 417.4653 417.7002 0.0353 -1.0000 -1.0000 0812445 1577822886.80 151.5236 60.0022 32.0000 1.9921 1.9930 417.6277 417.8616 0.0351 -1.0000 -1.0000 0812507 1577822886.90 151.5236 60.0022 32.0000 1.9921 1.9930 417.7498 417.9837 0.0351 -1.0000 -1.0000 0812570 1577822887.00 151.5236 60.0022 32.0000 1.9929 1.9939 417.5557 417.7893 0.0351 -1.0000 -1.0000 0812648 1577822887.10 151.5236 60.0022 32.0000 1.9932 1.9941 417.4863 417.7200 0.0351 -1.0000 -1.0000 0812711 1577822887.20 151.5236 60.0022 32.0000 1.9923 1.9932 417.5938 417.8276 0.0351 -1.0000 -1.0000 0812773 1577822887.30 151.5236 60.0022 32.0000 1.9919 1.9928 417.5715 417.8054 0.0353 -1.0000 -1.0000 0812851 1577822887.40 151.5236 60.0022 32.0000 1.9923 1.9932 417.4804 417.7141 0.0351 -1.0000 -1.0000 0812914 1577822887.50 151.5236 60.0022 32.0000 1.9935 1.9944 417.4735 417.7060 0.0350 -1.0000 -1.0000 0812961 1577822887.60 151.5236 60.0022 32.0000 1.9925 1.9934 417.5486 417.7824 0.0351 -1.0000 -1.0000 0813039 1577822887.70 151.5236 60.0022 32.0000 1.9912 1.9921 417.5885 417.8214 0.0351 -1.0000 -1.0000 0813320 1577822887.80 151.5235 60.0022 32.0000 1.9920 1.9930 417.6992 417.9340 0.0353 -1.0000 -1.0000 0813383 1577822887.90 151.5232 60.0022 32.0000 1.9916 1.9925 417.6025 417.8361 0.0351 -1.0000 -1.0000 0813461 1577822888.00 151.5232 60.0022 32.0000 1.9925 1.9934 417.4674 417.7010 0.0352 -1.0000 -1.0000 0813523 1577822888.10 151.5232 60.0022 32.0000 1.9931 1.9940 417.6379 417.8712 0.0349 -1.0000 -1.0000 0813602 1577822888.20 151.5232 60.0022 32.0000 1.9928 1.9937 417.6461 417.8789 0.0350 -1.0000 -1.0000 0813883 1577822888.30 151.4618 60.0022 32.0000 1.9931 1.9940 417.5656 417.7999 0.0351 -1.0000 -1.0000 0813945 1577822888.40 151.4011 60.0022 32.0000 1.9923 1.9933 417.5325 417.7651 0.0350 -1.0000 -1.0000 0814007 1577822888.50 151.4011 60.0022 32.0000 1.9915 1.9924 417.7307 417.9650 0.0353 -1.0000 -1.0000 0814070 1577822888.60 151.4011 60.0022 32.0000 1.9917 1.9926 417.6513 417.8857 0.0352 -1.0000 -1.0000 0814132 1577822888.70 151.4011 60.0022 32.0000 1.9925 1.9935 417.6592 417.8933 0.0352 -1.0000 -1.0000 0814773 1577822888.80 151.4011 60.0022 32.0000 1.9931 1.9940 417.4244 417.6579 0.0351 -1.0000 -1.0000 0814836 1577822888.90 151.5277 60.0022 32.0000 1.9927 1.9936 417.7486 417.9817 0.0351 -1.0000 -1.0000 0814898 1577822889.00 151.5277 60.0022 32.0000 1.9922 1.9931 417.6729 417.9073 0.0353 -1.0000 -1.0000 0814976 1577822889.10 151.5277 60.0022 32.0000 1.9924 1.9933 417.5008 417.7351 0.0352 -1.0000 -1.0000 0815039 1577822889.20 151.5277 60.0022 32.0000 1.9919 1.9928 417.5369 417.7716 0.0352 -1.0000 -1.0000 0815101 1577822889.30 151.5277 60.0022 32.0000 1.9920 1.9929 417.5747 417.8086 0.0351 -1.0000 -1.0000 0815164 1577822889.40 151.4755 60.0022 32.0000 1.9923 1.9932 417.5625 417.7959 0.0350 -1.0000 -1.0000 0815226 1577822889.50 151.4755 60.0022 32.0000 1.9925 1.9934 417.4084 417.6431 0.0352 -1.0000 -1.0000 0815289 1577822889.60 151.4755 60.0022 32.0000 1.9914 1.9923 417.6119 417.8447 0.0351 -1.0000 -1.0000 0815367 1577822889.70 151.4755 60.0022 32.0000 1.9919 1.9928 417.6732 417.9075 0.0352 -1.0000 -1.0000 0815429 1577822889.80 151.4755 60.0022 32.0000 1.9927 1.9937 417.6542 417.8879 0.0351 -1.0000 -1.0000 0815492 1577822889.90 151.4816 60.0022 32.0000 1.9932 1.9941 417.5707 417.8049 0.0352 -1.0000 -1.0000 0815570 1577822890.00 151.5430 60.0019 32.0000 1.9920 1.9930 417.6406 417.8746 0.0352 -1.0000 -1.0000 0815632 1577822890.10 151.5430 60.0019 32.0000 1.9920 1.9929 417.7656 417.9999 0.0352 -1.0000 -1.0000 0815711 1577822890.20 151.5430 60.0019 32.0000 1.9924 1.9933 417.7204 417.9546 0.0351 -1.0000 -1.0000 0815773 1577822890.30 151.5430 60.0019 32.0000 1.9923 1.9933 417.5602 417.7939 0.0352 -1.0000 -1.0000 0815836 1577822890.40 151.5430 60.0019 32.0000 1.9928 1.9937 417.6566 417.8907 0.0351 -1.0000 -1.0000 0815914 1577822890.50 151.5430 60.0019 32.0000 1.9920 1.9929 417.7364 417.9708 0.0352 -1.0000 -1.0000 0815976 1577822890.60 151.5430 60.0019 32.0000 1.9926 1.9935 417.5963 417.8291 0.0350 -1.0000 -1.0000 0816039 1577822890.70 151.5430 60.0019 32.0000 1.9931 1.9941 417.5138 417.7469 0.0351 -1.0000 -1.0000 0816102 1577822890.80 151.5430 60.0019 32.0000 1.9914 1.9923 417.7108 417.9449 0.0352 -1.0000 -1.0000 0816164 1577822890.90 151.5430 60.0019 32.0000 1.9925 1.9935 417.6993 417.9333 0.0352 -1.0000 -1.0000 0816226 1577822891.00 151.5403 60.0019 32.0000 1.9939 1.9949 417.5660 417.7997 0.0351 -1.0000 -1.0000 0816304 1577822891.10 151.5076 60.0019 32.0000 1.9929 1.9938 417.5208 417.7540 0.0351 -1.0000 -1.0000 0816367 1577822891.20 151.5076 60.0019 32.0000 1.9920 1.9929 417.7634 417.9984 0.0352 -1.0000 -1.0000 0816429 1577822891.30 151.5076 60.0019 32.0000 1.9918 1.9927 417.7451 417.9782 0.0350 -1.0000 -1.0000 0816820 1577822891.40 151.5076 60.0019 32.0000 1.9933 1.9943 417.5747 417.8082 0.0351 -1.0000 -1.0000 0816883 1577822891.50 151.5076 60.0019 32.0000 1.9927 1.9936 417.4711 417.7037 0.0350 -1.0000 -1.0000 0816961 1577822891.60 151.5467 60.0019 32.0000 1.9926 1.9936 417.7691 418.0022 0.0351 -1.0000 -1.0000 0817023 1577822891.70 151.5625 60.0019 32.0000 1.9919 1.9928 417.4815 417.7158 0.0353 -1.0000 -1.0000 0817086 1577822891.80 151.5625 60.0019 32.0000 1.9925 1.9934 417.5942 417.8282 0.0351 -1.0000 -1.0000 0817304 1577822891.90 151.5625 60.0019 32.0000 1.9917 1.9927 417.7480 417.9814 0.0351 -1.0000 -1.0000 0817383 1577822892.00 151.5625 60.0019 32.0000 1.9932 1.9941 417.5561 417.7898 0.0352 -1.0000 -1.0000 0817445 1577822892.10 151.5551 60.0019 32.0000 1.9929 1.9939 417.5991 417.8337 0.0353 -1.0000 -1.0000 0817523 1577822892.20 151.5076 60.0019 32.0000 1.9920 1.9930 417.7450 417.9795 0.0352 -1.0000 -1.0000 0817586 1577822892.30 151.5076 60.0019 32.0000 1.9914 1.9924 417.6550 417.8897 0.0353 -1.0000 -1.0000 0818007 1577822892.40 151.5076 60.0019 32.0000 1.9918 1.9927 417.5896 417.8238 0.0352 -1.0000 -1.0000 0818086 1577822892.50 151.5076 60.0019 32.0000 1.9920 1.9929 417.4624 417.6966 0.0352 -1.0000 -1.0000 0818148 1577822892.60 151.5076 60.0019 32.0000 1.9920 1.9929 417.5707 417.8048 0.0352 -1.0000 -1.0000 0818211 1577822892.70 151.4060 60.0019 32.0000 1.9920 1.9929 417.5473 417.7811 0.0351 -1.0000 -1.0000 0818289 1577822892.80 151.4060 60.0019 32.0000 1.9926 1.9935 417.4645 417.6985 0.0352 -1.0000 -1.0000 0818461 1577822892.90 151.4060 60.0019 32.0000 1.9921 1.9930 417.4840 417.7173 0.0351 -1.0000 -1.0000 0818523 1577822893.00 151.4060 60.0019 32.0000 1.9926 1.9935 417.6127 417.8468 0.0351 -1.0000 -1.0000 0818601 1577822893.10 151.4060 60.0019 32.0000 1.9925 1.9934 417.6307 417.8640 0.0351 -1.0000 -1.0000 0818664 1577822893.20 151.4395 60.0019 32.0000 1.9933 1.9942 417.5179 417.7523 0.0352 -1.0000 -1.0000 0818726 1577822893.30 151.5412 60.0019 32.0000 1.9933 1.9942 417.5787 417.8126 0.0352 -1.0000 -1.0000 0818820 1577822893.40 151.5412 60.0019 32.0000 1.9928 1.9937 417.6550 417.8889 0.0351 -1.0000 -1.0000 0818883 1577822893.50 151.5412 60.0019 32.0000 1.9925 1.9934 417.7067 417.9403 0.0351 -1.0000 -1.0000 0818945 1577822893.60 151.5412 60.0019 32.0000 1.9934 1.9943 417.5707 417.8048 0.0352 -1.0000 -1.0000 0819023 1577822893.70 151.5412 60.0019 32.0000 1.9935 1.9944 417.5583 417.7929 0.0353 -1.0000 -1.0000 0819086 1577822893.80 151.4834 60.0019 32.0000 1.9927 1.9936 417.6102 417.8433 0.0350 -1.0000 -1.0000 0819367 1577822893.90 151.4834 60.0019 32.0000 1.9927 1.9936 417.5595 417.7935 0.0351 -1.0000 -1.0000 0819429 1577822894.00 151.4834 60.0019 32.0000 1.9929 1.9938 417.4828 417.7160 0.0351 -1.0000 -1.0000 0819492 1577822894.10 151.4834 60.0019 32.0000 1.9925 1.9935 417.6614 417.8945 0.0350 -1.0000 -1.0000 0819570 1577822894.20 151.4834 60.0019 32.0000 1.9924 1.9934 417.7177 417.9512 0.0351 -1.0000 -1.0000 0819632 1577822894.30 151.4509 60.0019 32.0000 1.9934 1.9943 417.5556 417.7895 0.0351 -1.0000 -1.0000 0819695 1577822894.40 151.4438 60.0019 32.0000 1.9931 1.9940 417.5132 417.7468 0.0351 -1.0000 -1.0000 0820883 1577822894.50 151.4438 60.0019 32.0000 1.9921 1.9931 417.5729 417.8080 0.0353 -1.0000 -1.0000 0820945 1577822894.60 151.4438 60.0019 32.0000 1.9918 1.9928 417.7376 417.9713 0.0351 -1.0000 -1.0000 0821007 1577822894.70 151.4438 60.0019 32.0000 1.9929 1.9939 417.5387 417.7723 0.0351 -1.0000 -1.0000 0821086 1577822894.80 151.4438 60.0019 32.0000 1.9939 1.9948 417.5625 417.7963 0.0351 -1.0000 -1.0000 0821148 1577822894.90 151.5805 60.0016 32.0000 1.9932 1.9941 417.7016 417.9355 0.0351 -1.0000 -1.0000 0821211 1577822895.00 151.5805 60.0016 32.0000 1.9917 1.9926 417.6419 417.8755 0.0351 -1.0000 -1.0000 0821289 1577822895.10 151.5805 60.0016 32.0000 1.9936 1.9945 417.5177 417.7520 0.0353 -1.0000 -1.0000 0821351 1577822895.20 151.5805 60.0016 32.0000 1.9932 1.9941 417.6313 417.8645 0.0350 -1.0000 -1.0000 0821414 1577822895.30 151.5805 60.0016 32.0000 1.9919 1.9928 417.7398 417.9744 0.0353 -1.0000 -1.0000 0821476 1577822895.40 151.4509 60.0016 32.0000 1.9927 1.9937 417.6802 417.9144 0.0351 -1.0000 -1.0000 0821539 1577822895.50 151.4509 60.0016 32.0000 1.9922 1.9932 417.5678 417.8007 0.0351 -1.0000 -1.0000 0821601 1577822895.60 151.4509 60.0016 32.0000 1.9920 1.9929 417.5868 417.8211 0.0352 -1.0000 -1.0000 0821680 1577822895.70 151.4509 60.0016 32.0000 1.9917 1.9926 417.7415 417.9754 0.0351 -1.0000 -1.0000 0821742 1577822895.80 151.4509 60.0016 32.0000 1.9924 1.9933 417.5698 417.8040 0.0352 -1.0000 -1.0000 0821883 1577822895.90 151.4578 60.0016 32.0000 1.9932 1.9941 417.5866 417.8208 0.0352 -1.0000 -1.0000 0822070 1577822896.00 151.5105 60.0016 32.0000 1.9924 1.9934 417.6818 417.9153 0.0350 -1.0000 -1.0000 0822132 1577822896.10 151.5105 60.0016 32.0000 1.9917 1.9927 417.7431 417.9774 0.0352 -1.0000 -1.0000 0822211 1577822896.20 151.5105 60.0016 32.0000 1.9929 1.9938 417.4971 417.7303 0.0350 -1.0000 -1.0000 0822273 1577822896.30 151.5105 60.0016 32.0000 1.9922 1.9931 417.6488 417.8813 0.0350 -1.0000 -1.0000 0822336 1577822896.40 151.5105 60.0016 32.0000 1.9920 1.9929 417.7811 418.0144 0.0350 -1.0000 -1.0000 0822414 1577822896.50 151.5105 60.0016 32.0000 1.9921 1.9931 417.6963 417.9315 0.0353 -1.0000 -1.0000 0822476 1577822896.60 151.5693 60.0016 32.0000 1.9927 1.9936 417.5615 417.7946 0.0350 -1.0000 -1.0000 0822539 1577822896.70 151.5734 60.0016 32.0000 1.9918 1.9927 417.6686 417.9011 0.0349 -1.0000 -1.0000 0822601 1577822896.80 151.5734 60.0016 32.0000 1.9922 1.9932 417.8414 418.0752 0.0352 -1.0000 -1.0000 0822664 1577822896.90 151.5734 60.0016 32.0000 1.9930 1.9939 417.7031 417.9378 0.0352 -1.0000 -1.0000 0823164 1577822897.00 151.5734 60.0016 32.0000 1.9938 1.9948 417.5731 417.8070 0.0351 -1.0000 -1.0000 0823242 1577822897.10 151.5734 60.0016 32.0000 1.9920 1.9929 417.6447 417.8778 0.0350 -1.0000 -1.0000 0823304 1577822897.20 151.5633 60.0016 32.0000 1.9916 1.9925 417.7145 417.9484 0.0351 -1.0000 -1.0000 0823367 1577822897.30 151.5633 60.0016 32.0000 1.9922 1.9931 417.6737 417.9066 0.0350 -1.0000 -1.0000 0823429 1577822897.40 151.5633 60.0016 32.0000 1.9923 1.9932 417.6518 417.8847 0.0350 -1.0000 -1.0000 0823492 1577822897.50 151.5633 60.0016 32.0000 1.9917 1.9926 417.7106 417.9442 0.0351 -1.0000 -1.0000 0823664 1577822897.60 151.5633 60.0016 32.0000 1.9926 1.9935 417.5795 417.8147 0.0353 -1.0000 -1.0000 0823742 1577822897.70 151.5633 60.0016 32.0000 1.9924 1.9933 417.5523 417.7863 0.0352 -1.0000 -1.0000 0823804 1577822897.80 151.5633 60.0016 32.0000 1.9925 1.9934 417.6907 417.9251 0.0352 -1.0000 -1.0000 0823867 1577822897.90 151.5633 60.0016 32.0000 1.9926 1.9935 417.7919 418.0261 0.0352 -1.0000 -1.0000 0823929 1577822898.00 151.5633 60.0016 32.0000 1.9925 1.9934 417.6063 417.8409 0.0352 -1.0000 -1.0000 0823992 1577822898.10 151.5633 60.0016 32.0000 1.9925 1.9934 417.5195 417.7535 0.0352 -1.0000 -1.0000 0824070 1577822898.20 151.5633 60.0016 32.0000 1.9924 1.9933 417.7021 417.9362 0.0351 -1.0000 -1.0000 0824132 1577822898.30 151.5301 60.0016 32.0000 1.9923 1.9932 417.7075 417.9404 0.0350 -1.0000 -1.0000 0824195 1577822898.40 151.5301 60.0016 32.0000 1.9935 1.9944 417.5916 417.8253 0.0351 -1.0000 -1.0000 0824273 1577822898.50 151.5301 60.0016 32.0000 1.9931 1.9940 417.6828 417.9157 0.0350 -1.0000 -1.0000 0824836 1577822898.60 151.5301 60.0016 32.0000 1.9922 1.9931 417.8114 418.0455 0.0351 -1.0000 -1.0000 0824898 1577822898.70 151.5301 60.0016 32.0000 1.9919 1.9928 417.7238 417.9571 0.0351 -1.0000 -1.0000 0824976 1577822898.80 151.5301 60.0016 32.0000 1.9926 1.9936 417.4850 417.7184 0.0351 -1.0000 -1.0000 0825039 1577822898.90 151.5301 60.0016 32.0000 1.9925 1.9935 417.4992 417.7341 0.0352 -1.0000 -1.0000 0825132 1577822899.00 151.5301 60.0016 32.0000 1.9915 1.9925 417.7313 417.9646 0.0350 -1.0000 -1.0000 0825211 1577822899.10 151.5301 60.0016 32.0000 1.9921 1.9930 417.6801 417.9135 0.0351 -1.0000 -1.0000 0825273 1577822899.20 151.5301 60.0016 32.0000 1.9928 1.9937 417.5279 417.7611 0.0351 -1.0000 -1.0000 0825336 1577822899.30 151.5301 60.0016 32.0000 1.9924 1.9933 417.5160 417.7503 0.0352 -1.0000 -1.0000 0825414 1577822899.40 151.5616 60.0016 32.0000 1.9920 1.9929 417.6460 417.8798 0.0351 -1.0000 -1.0000 0825476 1577822899.50 151.5616 60.0016 32.0000 1.9914 1.9923 417.6901 417.9235 0.0351 -1.0000 -1.0000 0825539 1577822899.60 151.5616 60.0016 32.0000 1.9920 1.9929 417.6885 417.9221 0.0352 -1.0000 -1.0000 0825602 1577822899.70 151.5616 60.0016 32.0000 1.9927 1.9936 417.5424 417.7765 0.0352 -1.0000 -1.0000 0825664 1577822899.80 151.5616 60.0016 32.0000 1.9920 1.9929 417.5530 417.7852 0.0349 -1.0000 -1.0000 0825726 1577822899.90 151.4881 60.0018 32.0000 1.9913 1.9922 417.6937 417.9270 0.0351 -1.0000 -1.0000 0825804 1577822900.00 151.4289 60.0021 32.0000 1.9921 1.9930 417.6042 417.8379 0.0351 -1.0000 -1.0000 0825867 1577822900.10 151.4289 60.0021 32.0000 1.9927 1.9936 417.4972 417.7310 0.0352 -1.0000 -1.0000 0825945 1577822900.20 151.4289 60.0021 32.0000 1.9920 1.9929 417.5228 417.7563 0.0351 -1.0000 -1.0000 0826007 1577822900.30 151.4289 60.0021 32.0000 1.9919 1.9928 417.6574 417.8907 0.0350 -1.0000 -1.0000 0826070 1577822900.40 151.4289 60.0021 32.0000 1.9913 1.9923 417.6147 417.8494 0.0353 -1.0000 -1.0000 0826132 1577822900.50 151.4289 60.0021 32.0000 1.9930 1.9939 417.4831 417.7166 0.0351 -1.0000 -1.0000 0826195 1577822900.60 151.4289 60.0021 32.0000 1.9926 1.9935 417.5292 417.7630 0.0351 -1.0000 -1.0000 0826320 1577822900.70 151.4289 60.0021 32.0000 1.9922 1.9931 417.6270 417.8607 0.0351 -1.0000 -1.0000 0826398 1577822900.80 151.4289 60.0021 32.0000 1.9926 1.9935 417.5780 417.8110 0.0351 -1.0000 -1.0000 0826461 1577822900.90 151.4289 60.0021 32.0000 1.9930 1.9939 417.4932 417.7269 0.0351 -1.0000 -1.0000 0826523 1577822901.00 151.5452 60.0021 32.0000 1.9924 1.9933 417.5145 417.7475 0.0350 -1.0000 -1.0000 0826601 1577822901.10 151.5618 60.0021 32.0000 1.9925 1.9934 417.7452 417.9784 0.0350 -1.0000 -1.0000 0826726 1577822901.20 151.5618 60.0021 32.0000 1.9928 1.9937 417.6207 417.8542 0.0351 -1.0000 -1.0000 0826789 1577822901.30 151.5618 60.0021 32.0000 1.9925 1.9935 417.5323 417.7660 0.0351 -1.0000 -1.0000 0826867 1577822901.40 151.5618 60.0021 32.0000 1.9924 1.9933 417.5149 417.7483 0.0351 -1.0000 -1.0000 0826929 1577822901.50 151.5618 60.0021 32.0000 1.9912 1.9921 417.5977 417.8324 0.0352 -1.0000 -1.0000 0826992 1577822901.60 151.4711 60.0021 32.0000 1.9922 1.9932 417.5705 417.8038 0.0352 -1.0000 -1.0000 0827257 1577822901.70 151.4711 60.0021 32.0000 1.9930 1.9939 417.5192 417.7514 0.0348 -1.0000 -1.0000 0827320 1577822901.80 151.4711 60.0021 32.0000 1.9924 1.9934 417.5734 417.8074 0.0352 -1.0000 -1.0000 0827383 1577822901.90 151.4711 60.0021 32.0000 1.9919 1.9928 417.6402 417.8737 0.0350 -1.0000 -1.0000 0827461 1577822902.00 151.4711 60.0021 32.0000 1.9923 1.9932 417.5389 417.7715 0.0349 -1.0000 -1.0000 0827523 1577822902.10 151.4476 60.0021 32.0000 1.9921 1.9930 417.4489 417.6817 0.0350 -1.0000 -1.0000 0827773 1577822902.20 151.4241 60.0021 32.0000 1.9924 1.9933 417.5221 417.7551 0.0349 -1.0000 -1.0000 0827836 1577822902.30 151.4241 60.0021 32.0000 1.9918 1.9927 417.7055 417.9380 0.0350 -1.0000 -1.0000 0827898 1577822902.40 151.4241 60.0021 32.0000 1.9921 1.9930 417.5711 417.8045 0.0351 -1.0000 -1.0000 0827961 1577822902.50 151.4241 60.0021 32.0000 1.9924 1.9933 417.4408 417.6746 0.0351 -1.0000 -1.0000 0828023 1577822902.60 151.4241 60.0021 32.0000 1.9921 1.9930 417.5034 417.7368 0.0351 -1.0000 -1.0000 0828226 1577822902.70 151.4699 60.0021 32.0000 1.9922 1.9931 417.6679 417.9014 0.0351 -1.0000 -1.0000 0828304 1577822902.80 151.4699 60.0021 32.0000 1.9923 1.9932 417.6638 417.8984 0.0352 -1.0000 -1.0000 0828383 1577822902.90 151.4699 60.0021 32.0000 1.9927 1.9936 417.5725 417.8066 0.0352 -1.0000 -1.0000 0828445 1577822903.00 151.4699 60.0021 32.0000 1.9923 1.9932 417.4271 417.6600 0.0350 -1.0000 -1.0000 0828507 1577822903.10 151.4699 60.0021 32.0000 1.9923 1.9932 417.7162 417.9485 0.0350 -1.0000 -1.0000 0828586 1577822903.20 151.4884 60.0021 32.0000 1.9931 1.9940 417.5685 417.8019 0.0350 -1.0000 -1.0000 0828648 1577822903.30 151.4896 60.0021 32.0000 1.9931 1.9940 417.4813 417.7151 0.0352 -1.0000 -1.0000 0828726 1577822903.40 151.4896 60.0021 32.0000 1.9924 1.9933 417.7515 417.9854 0.0351 -1.0000 -1.0000 0828789 1577822903.50 151.4896 60.0021 32.0000 1.9927 1.9936 417.6337 417.8658 0.0349 -1.0000 -1.0000 0828851 1577822903.60 151.4896 60.0021 32.0000 1.9934 1.9943 417.4658 417.6990 0.0352 -1.0000 -1.0000 0829101 1577822903.70 151.4708 60.0021 32.0000 1.9931 1.9940 417.4396 417.6740 0.0352 -1.0000 -1.0000 0829164 1577822903.80 151.4059 60.0021 32.0000 1.9924 1.9934 417.6653 417.8993 0.0351 -1.0000 -1.0000 0829226 1577822903.90 151.4059 60.0021 32.0000 1.9920 1.9929 417.6295 417.8636 0.0353 -1.0000 -1.0000 0829304 1577822904.00 151.4059 60.0021 32.0000 1.9924 1.9933 417.4455 417.6792 0.0351 -1.0000 -1.0000 0829367 1577822904.10 151.4059 60.0021 32.0000 1.9930 1.9939 417.3933 417.6263 0.0350 -1.0000 -1.0000 0829429 1577822904.20 151.4059 60.0021 32.0000 1.9917 1.9926 417.5647 417.7979 0.0350 -1.0000 -1.0000 0829617 1577822904.30 151.5387 60.0021 32.0000 1.9923 1.9933 417.5787 417.8124 0.0352 -1.0000 -1.0000 0829680 1577822904.40 151.5387 60.0021 32.0000 1.9930 1.9939 417.4591 417.6915 0.0350 -1.0000 -1.0000 0829742 1577822904.50 151.5387 60.0021 32.0000 1.9921 1.9931 417.4957 417.7298 0.0351 -1.0000 -1.0000 0829804 1577822904.60 151.5387 60.0021 32.0000 1.9925 1.9934 417.7157 417.9495 0.0351 -1.0000 -1.0000 0829883 1577822904.70 151.5387 60.0021 32.0000 1.9922 1.9931 417.5739 417.8074 0.0351 -1.0000 -1.0000 0830117 1577822904.80 151.5021 60.0019 32.0000 1.9927 1.9937 417.5041 417.7379 0.0352 -1.0000 -1.0000 0830179 1577822904.90 151.4473 60.0017 32.0000 1.9927 1.9936 417.4894 417.7220 0.0349 -1.0000 -1.0000 0830242 1577822905.00 151.4473 60.0017 32.0000 1.9915 1.9924 417.6806 417.9128 0.0350 -1.0000 -1.0000 0830304 1577822905.10 151.4473 60.0017 32.0000 1.9917 1.9927 417.6685 417.9022 0.0351 -1.0000 -1.0000 0830367 1577822905.20 151.4473 60.0017 32.0000 1.9931 1.9940 417.5115 417.7453 0.0352 -1.0000 -1.0000 0830617 1577822905.30 151.4473 60.0017 32.0000 1.9927 1.9936 417.4857 417.7190 0.0351 -1.0000 -1.0000 0830679 1577822905.40 151.4474 60.0017 32.0000 1.9924 1.9933 417.7755 418.0090 0.0350 -1.0000 -1.0000 0830742 1577822905.50 151.4474 60.0017 32.0000 1.9930 1.9939 417.6246 417.8578 0.0351 -1.0000 -1.0000 0830804 1577822905.60 151.4474 60.0017 32.0000 1.9932 1.9942 417.4702 417.7030 0.0350 -1.0000 -1.0000 0830883 1577822905.70 151.4474 60.0017 32.0000 1.9923 1.9932 417.6727 417.9051 0.0350 -1.0000 -1.0000 0831117 1577822905.80 151.4474 60.0017 32.0000 1.9918 1.9927 417.6942 417.9274 0.0350 -1.0000 -1.0000 0831164 1577822905.90 151.4474 60.0017 32.0000 1.9929 1.9938 417.4944 417.7279 0.0351 -1.0000 -1.0000 0831242 1577822906.00 151.5369 60.0017 32.0000 1.9927 1.9936 417.4335 417.6669 0.0351 -1.0000 -1.0000 0831304 1577822906.10 151.5369 60.0017 32.0000 1.9920 1.9929 417.5076 417.7420 0.0351 -1.0000 -1.0000 0831383 1577822906.20 151.5369 60.0017 32.0000 1.9908 1.9918 417.6677 417.9012 0.0351 -1.0000 -1.0000 0832304 1577822906.30 151.5369 60.0017 32.0000 1.9921 1.9931 417.5986 417.8326 0.0351 -1.0000 -1.0000 0832367 1577822906.40 151.5369 60.0017 32.0000 1.9927 1.9936 417.4638 417.6971 0.0351 -1.0000 -1.0000 0832445 1577822906.50 151.4828 60.0017 32.0000 1.9929 1.9939 417.5094 417.7434 0.0351 -1.0000 -1.0000 0832507 1577822906.60 151.4828 60.0017 32.0000 1.9920 1.9930 417.6598 417.8931 0.0350 -1.0000 -1.0000 0832570 1577822906.70 151.4828 60.0017 32.0000 1.9920 1.9929 417.5736 417.8076 0.0351 -1.0000 -1.0000 0832648 1577822906.80 151.4828 60.0017 32.0000 1.9922 1.9931 417.3762 417.6096 0.0352 -1.0000 -1.0000 0832711 1577822906.90 151.4828 60.0017 32.0000 1.9916 1.9925 417.5046 417.7386 0.0352 -1.0000 -1.0000 0832773 1577822907.00 151.4713 60.0017 32.0000 1.9917 1.9927 417.6479 417.8813 0.0351 -1.0000 -1.0000 0832836 1577822907.10 151.4363 60.0017 32.0000 1.9915 1.9924 417.6820 417.9159 0.0350 -1.0000 -1.0000 0832898 1577822907.20 151.4363 60.0017 32.0000 1.9924 1.9933 417.5340 417.7674 0.0351 -1.0000 -1.0000 0832961 1577822907.30 151.4363 60.0017 32.0000 1.9927 1.9936 417.4936 417.7273 0.0351 -1.0000 -1.0000 0833039 1577822907.40 151.4363 60.0017 32.0000 1.9920 1.9930 417.6268 417.8603 0.0350 -1.0000 -1.0000 0833101 1577822907.50 151.4363 60.0017 32.0000 1.9926 1.9935 417.6696 417.9025 0.0350 -1.0000 -1.0000 0833164 1577822907.60 151.5509 60.0017 32.0000 1.9929 1.9938 417.6204 417.8540 0.0351 -1.0000 -1.0000 0833242 1577822907.70 151.5509 60.0017 32.0000 1.9927 1.9936 417.4776 417.7104 0.0351 -1.0000 -1.0000 0833304 1577822907.80 151.5509 60.0017 32.0000 1.9918 1.9927 417.7075 417.9415 0.0352 -1.0000 -1.0000 0833367 1577822907.90 151.5509 60.0017 32.0000 1.9916 1.9926 417.6814 417.9151 0.0351 -1.0000 -1.0000 0833445 1577822908.00 151.5509 60.0017 32.0000 1.9927 1.9936 417.6099 417.8437 0.0351 -1.0000 -1.0000 0833507 1577822908.10 151.5509 60.0017 32.0000 1.9922 1.9931 417.4728 417.7063 0.0351 -1.0000 -1.0000 0833586 1577822908.20 151.5509 60.0017 32.0000 1.9929 1.9938 417.6325 417.8651 0.0349 -1.0000 -1.0000 0833648 1577822908.30 151.5509 60.0017 32.0000 1.9926 1.9935 417.7224 417.9557 0.0351 -1.0000 -1.0000 0834461 1577822908.40 151.5509 60.0017 32.0000 1.9916 1.9926 417.5953 417.8287 0.0350 -1.0000 -1.0000 0834523 1577822908.50 151.5509 60.0017 32.0000 1.9927 1.9936 417.5056 417.7387 0.0351 -1.0000 -1.0000 0834586 1577822908.60 151.5509 60.0017 32.0000 1.9926 1.9935 417.5199 417.7539 0.0352 -1.0000 -1.0000 0834648 1577822908.70 151.4454 60.0017 32.0000 1.9922 1.9931 417.6520 417.8856 0.0351 -1.0000 -1.0000 0834726 1577822908.80 151.4454 60.0017 32.0000 1.9923 1.9932 417.6065 417.8395 0.0350 -1.0000 -1.0000 0834789 1577822908.90 151.4454 60.0017 32.0000 1.9929 1.9938 417.4518 417.6843 0.0351 -1.0000 -1.0000 0834851 1577822909.00 151.4454 60.0017 32.0000 1.9927 1.9936 417.4477 417.6826 0.0353 -1.0000 -1.0000 0834929 1577822909.10 151.4454 60.0017 32.0000 1.9924 1.9933 417.6469 417.8801 0.0350 -1.0000 -1.0000 0834992 1577822909.20 151.4470 60.0017 32.0000 1.9917 1.9926 417.7003 417.9333 0.0350 -1.0000 -1.0000 0835054 1577822909.30 151.4515 60.0017 32.0000 1.9927 1.9936 417.5720 417.8053 0.0351 -1.0000 -1.0000 0835117 1577822909.40 151.4515 60.0017 32.0000 1.9926 1.9935 417.4452 417.6790 0.0351 -1.0000 -1.0000 0835179 1577822909.50 151.4515 60.0017 32.0000 1.9924 1.9934 417.5210 417.7543 0.0351 -1.0000 -1.0000 0835242 1577822909.60 151.4515 60.0017 32.0000 1.9917 1.9926 417.7194 417.9526 0.0350 -1.0000 -1.0000 0835320 1577822909.70 151.4515 60.0017 32.0000 1.9921 1.9930 417.7214 417.9552 0.0351 -1.0000 -1.0000 0835383 1577822909.80 151.5374 60.0012 32.0000 1.9929 1.9938 417.5418 417.7753 0.0350 -1.0000 -1.0000 0835445 1577822909.90 151.5374 60.0012 32.0000 1.9922 1.9931 417.5716 417.8043 0.0350 -1.0000 -1.0000 0835523 1577822910.00 151.5374 60.0012 32.0000 1.9915 1.9924 417.7453 417.9779 0.0349 -1.0000 -1.0000 0835586 1577822910.10 151.5374 60.0012 32.0000 1.9921 1.9930 417.6633 417.8968 0.0351 -1.0000 -1.0000 0835648 1577822910.20 151.5374 60.0012 32.0000 1.9924 1.9933 417.5007 417.7343 0.0352 -1.0000 -1.0000 0835711 1577822910.30 151.5374 60.0012 32.0000 1.9932 1.9941 417.4910 417.7244 0.0350 -1.0000 -1.0000 0836070 1577822910.40 151.4763 60.0012 32.0000 1.9921 1.9930 417.7176 417.9512 0.0351 -1.0000 -1.0000 0836148 1577822910.50 151.3819 60.0012 32.0000 1.9919 1.9929 417.6793 417.9130 0.0351 -1.0000 -1.0000 0836195 1577822910.60 151.3819 60.0012 32.0000 1.9927 1.9937 417.5531 417.7865 0.0351 -1.0000 -1.0000 0836273 1577822910.70 151.3819 60.0012 32.0000 1.9922 1.9932 417.3927 417.6259 0.0351 -1.0000 -1.0000 0836336 1577822910.80 151.3819 60.0012 32.0000 1.9911 1.9920 417.6395 417.8738 0.0352 -1.0000 -1.0000 0836398 1577822910.90 151.3819 60.0012 32.0000 1.9919 1.9928 417.7471 417.9807 0.0350 -1.0000 -1.0000 0836570 1577822911.00 151.5624 60.0012 32.0000 1.9925 1.9934 417.6865 417.9192 0.0350 -1.0000 -1.0000 0836648 1577822911.10 151.5624 60.0012 32.0000 1.9926 1.9936 417.5643 417.7968 0.0349 -1.0000 -1.0000 0836711 1577822911.20 151.5624 60.0012 32.0000 1.9920 1.9930 417.7858 418.0187 0.0350 -1.0000 -1.0000 0836773 1577822911.30 151.5624 60.0012 32.0000 1.9929 1.9938 417.5990 417.8330 0.0352 -1.0000 -1.0000 0836851 1577822911.40 151.5624 60.0012 32.0000 1.9925 1.9934 417.4531 417.6876 0.0352 -1.0000 -1.0000 0837117 1577822911.50 151.5624 60.0012 32.0000 1.9919 1.9928 417.6327 417.8656 0.0350 -1.0000 -1.0000 0837195 1577822911.60 151.4902 60.0012 32.0000 1.9914 1.9923 417.7912 418.0249 0.0351 -1.0000 -1.0000 0837273 1577822911.70 151.4675 60.0012 32.0000 1.9921 1.9930 417.7268 417.9604 0.0351 -1.0000 -1.0000 0837336 1577822911.80 151.4675 60.0012 32.0000 1.9926 1.9935 417.5274 417.7610 0.0351 -1.0000 -1.0000 0837383 1577822911.90 151.4675 60.0012 32.0000 1.9927 1.9936 417.5354 417.7686 0.0350 -1.0000 -1.0000 0838086 1577822912.00 151.4675 60.0012 32.0000 1.9921 1.9930 417.6311 417.8642 0.0351 -1.0000 -1.0000 0838164 1577822912.10 151.4675 60.0012 32.0000 1.9923 1.9933 417.7428 417.9775 0.0352 -1.0000 -1.0000 0838242 1577822912.20 151.4331 60.0012 32.0000 1.9925 1.9934 417.5706 417.8046 0.0351 -1.0000 -1.0000 0838304 1577822912.30 151.4331 60.0012 32.0000 1.9924 1.9933 417.6735 417.9075 0.0351 -1.0000 -1.0000 0838367 1577822912.40 151.4331 60.0012 32.0000 1.9912 1.9921 417.7580 417.9908 0.0350 -1.0000 -1.0000 0838429 1577822912.50 151.4331 60.0012 32.0000 1.9918 1.9928 417.6485 417.8823 0.0352 -1.0000 -1.0000 0838492 1577822912.60 151.4331 60.0012 32.0000 1.9931 1.9940 417.5392 417.7721 0.0350 -1.0000 -1.0000 0838554 1577822912.70 151.5372 60.0012 32.0000 1.9929 1.9938 417.5339 417.7667 0.0351 -1.0000 -1.0000 0838632 1577822912.80 151.5556 60.0012 32.0000 1.9922 1.9931 417.6696 417.9028 0.0350 -1.0000 -1.0000 0838695 1577822912.90 151.5556 60.0012 32.0000 1.9918 1.9927 417.7085 417.9425 0.0351 -1.0000 -1.0000 0838789 1577822913.00 151.5556 60.0012 32.0000 1.9924 1.9934 417.5006 417.7337 0.0351 -1.0000 -1.0000 0838867 1577822913.10 151.5556 60.0012 32.0000 1.9926 1.9936 417.4493 417.6826 0.0350 -1.0000 -1.0000 0838929 1577822913.20 151.5556 60.0012 32.0000 1.9919 1.9928 417.4375 417.6716 0.0351 -1.0000 -1.0000 0838992 1577822913.30 151.5241 60.0012 32.0000 1.9917 1.9926 417.5955 417.8285 0.0351 -1.0000 -1.0000 0839054 1577822913.40 151.5241 60.0012 32.0000 1.9932 1.9942 417.6298 417.8641 0.0352 -1.0000 -1.0000 0839117 1577822913.50 151.5241 60.0012 32.0000 1.9926 1.9935 417.4700 417.7039 0.0351 -1.0000 -1.0000 0839179 1577822913.60 151.5241 60.0012 32.0000 1.9929 1.9938 417.4501 417.6835 0.0351 -1.0000 -1.0000 0839257 1577822913.70 151.5241 60.0012 32.0000 1.9921 1.9930 417.7322 417.9660 0.0351 -1.0000 -1.0000 0839320 1577822913.80 151.5241 60.0012 32.0000 1.9929 1.9938 417.6767 417.9092 0.0350 -1.0000 -1.0000 0839383 1577822913.90 151.5241 60.0012 32.0000 1.9930 1.9939 417.5774 417.8118 0.0351 -1.0000 -1.0000 0839461 1577822914.00 151.5241 60.0012 32.0000 1.9925 1.9934 417.5683 417.8011 0.0350 -1.0000 -1.0000 0839523 1577822914.10 151.5241 60.0012 32.0000 1.9920 1.9930 417.7969 418.0303 0.0351 -1.0000 -1.0000 0839601 1577822914.20 151.5241 60.0012 32.0000 1.9924 1.9933 417.6380 417.8708 0.0350 -1.0000 -1.0000 0839664 1577822914.30 151.5241 60.0012 32.0000 1.9926 1.9935 417.5078 417.7410 0.0351 -1.0000 -1.0000 0839726 1577822914.40 151.5241 60.0012 32.0000 1.9928 1.9937 417.4719 417.7041 0.0349 -1.0000 -1.0000 0839789 1577822914.50 151.5047 60.0012 32.0000 1.9925 1.9934 417.7129 417.9460 0.0350 -1.0000 -1.0000 0839851 1577822914.60 151.5047 60.0012 32.0000 1.9927 1.9936 417.6513 417.8839 0.0349 -1.0000 -1.0000 0839914 1577822914.70 151.5047 60.0012 32.0000 1.9927 1.9936 417.5743 417.8074 0.0351 -1.0000 -1.0000 0839992 1577822914.80 151.5047 60.0012 32.0000 1.9918 1.9927 417.6700 417.9033 0.0351 -1.0000 -1.0000 0840054 1577822914.90 151.5047 60.0012 32.0000 1.9914 1.9923 417.7280 417.9613 0.0350 -1.0000 -1.0000 0840117 1577822915.00 151.5047 60.0012 32.0000 1.9933 1.9942 417.6474 417.8805 0.0350 -1.0000 -1.0000 0840336 1577822915.10 151.4990 60.0012 32.0000 1.9932 1.9942 417.5711 417.8042 0.0350 -1.0000 -1.0000 0840398 1577822915.20 151.4785 60.0012 32.0000 1.9924 1.9933 417.5900 417.8234 0.0351 -1.0000 -1.0000 0840461 1577822915.30 151.4785 60.0012 32.0000 1.9924 1.9933 417.8239 418.0576 0.0350 -1.0000 -1.0000 0840523 1577822915.40 151.4785 60.0012 32.0000 1.9926 1.9935 417.7433 417.9766 0.0351 -1.0000 -1.0000 0840586 1577822915.50 151.4774 60.0012 32.0000 1.9932 1.9941 417.4766 417.7098 0.0350 -1.0000 -1.0000 0840851 1577822915.60 151.5193 60.0012 32.0000 1.9932 1.9941 417.5355 417.7683 0.0350 -1.0000 -1.0000 0840929 1577822915.70 151.5193 60.0012 32.0000 1.9926 1.9935 417.6591 417.8920 0.0350 -1.0000 -1.0000 0840992 1577822915.80 151.5193 60.0012 32.0000 1.9925 1.9934 417.5873 417.8221 0.0352 -1.0000 -1.0000 0841054 1577822915.90 151.5193 60.0012 32.0000 1.9932 1.9941 417.5077 417.7409 0.0351 -1.0000 -1.0000 0841117 1577822916.00 151.5193 60.0012 32.0000 1.9921 1.9930 417.6937 417.9276 0.0352 -1.0000 -1.0000 0841351 1577822916.10 151.5193 60.0012 32.0000 1.9925 1.9934 417.6507 417.8831 0.0349 -1.0000 -1.0000 0841429 1577822916.20 151.5021 60.0012 32.0000 1.9928 1.9938 417.4706 417.7041 0.0351 -1.0000 -1.0000 0841492 1577822916.30 151.5021 60.0012 32.0000 1.9929 1.9938 417.5523 417.7857 0.0351 -1.0000 -1.0000 0841554 1577822916.40 151.5021 60.0012 32.0000 1.9918 1.9927 417.7020 417.9354 0.0351 -1.0000 -1.0000 0841617 1577822916.50 151.5021 60.0012 32.0000 1.9925 1.9934 417.5991 417.8322 0.0350 -1.0000 -1.0000 0841867 1577822916.60 151.5021 60.0012 32.0000 1.9925 1.9934 417.5735 417.8067 0.0350 -1.0000 -1.0000 0841929 1577822916.70 151.4804 60.0012 32.0000 1.9927 1.9936 417.5393 417.7728 0.0351 -1.0000 -1.0000 0842007 1577822916.80 151.3959 60.0012 32.0000 1.9921 1.9930 417.6893 417.9230 0.0351 -1.0000 -1.0000 0842070 1577822916.90 151.3959 60.0012 32.0000 1.9920 1.9930 417.5776 417.8108 0.0351 -1.0000 -1.0000 0842132 1577822917.00 151.3959 60.0012 32.0000 1.9919 1.9929 417.4528 417.6857 0.0349 -1.0000 -1.0000 0842320 1577822917.10 151.3959 60.0012 32.0000 1.9925 1.9934 417.6103 417.8440 0.0352 -1.0000 -1.0000 0842383 1577822917.20 151.3959 60.0012 32.0000 1.9917 1.9926 417.7567 417.9896 0.0350 -1.0000 -1.0000 0842445 1577822917.30 151.5207 60.0012 32.0000 1.9930 1.9940 417.5749 417.8071 0.0349 -1.0000 -1.0000 0842523 1577822917.40 151.5207 60.0012 32.0000 1.9929 1.9938 417.4450 417.6771 0.0349 -1.0000 -1.0000 0842586 1577822917.50 151.5207 60.0012 32.0000 1.9926 1.9935 417.5250 417.7575 0.0350 -1.0000 -1.0000 0842867 1577822917.60 151.5207 60.0012 32.0000 1.9912 1.9921 417.7745 418.0085 0.0352 -1.0000 -1.0000 0842945 1577822917.70 151.5207 60.0012 32.0000 1.9931 1.9940 417.6287 417.8621 0.0350 -1.0000 -1.0000 0843007 1577822917.80 151.5295 60.0012 32.0000 1.9928 1.9938 417.5058 417.7395 0.0351 -1.0000 -1.0000 0843070 1577822917.90 151.5370 60.0012 32.0000 1.9939 1.9948 417.6141 417.8472 0.0351 -1.0000 -1.0000 0843148 1577822918.00 151.5370 60.0012 32.0000 1.9915 1.9924 417.7421 417.9757 0.0351 -1.0000 -1.0000 0843601 1577822918.10 151.5370 60.0012 32.0000 1.9917 1.9926 417.6018 417.8347 0.0350 -1.0000 -1.0000 0843680 1577822918.20 151.5370 60.0012 32.0000 1.9930 1.9939 417.4551 417.6879 0.0349 -1.0000 -1.0000 0843742 1577822918.30 151.5370 60.0012 32.0000 1.9914 1.9923 417.6335 417.8663 0.0350 -1.0000 -1.0000 0843804 1577822918.40 151.4987 60.0012 32.0000 1.9916 1.9925 417.7018 417.9350 0.0350 -1.0000 -1.0000 0843867 1577822918.50 151.4987 60.0012 32.0000 1.9926 1.9935 417.6267 417.8596 0.0350 -1.0000 -1.0000 0843929 1577822918.60 151.4987 60.0012 32.0000 1.9934 1.9943 417.5109 417.7440 0.0350 -1.0000 -1.0000 0844132 1577822918.70 151.4987 60.0012 32.0000 1.9926 1.9935 417.6372 417.8707 0.0351 -1.0000 -1.0000 0844242 1577822918.80 151.4987 60.0012 32.0000 1.9920 1.9929 417.7273 417.9596 0.0349 -1.0000 -1.0000 0844304 1577822918.90 151.4928 60.0012 32.0000 1.9919 1.9928 417.7954 418.0279 0.0349 -1.0000 -1.0000 0844367 1577822919.00 151.4880 60.0012 32.0000 1.9931 1.9940 417.6121 417.8445 0.0349 -1.0000 -1.0000 0844429 1577822919.10 151.4880 60.0012 32.0000 1.9927 1.9937 417.6895 417.9222 0.0349 -1.0000 -1.0000 0844617 1577822919.20 151.4880 60.0012 32.0000 1.9923 1.9932 417.7673 417.9999 0.0350 -1.0000 -1.0000 0844679 1577822919.30 151.4880 60.0012 32.0000 1.9934 1.9943 417.6637 417.8972 0.0351 -1.0000 -1.0000 0844742 1577822919.40 151.4880 60.0012 32.0000 1.9930 1.9939 417.5221 417.7536 0.0348 -1.0000 -1.0000 0844804 1577822919.50 151.5346 60.0012 32.0000 1.9928 1.9937 417.6725 417.9050 0.0349 -1.0000 -1.0000 0844867 1577822919.60 151.5346 60.0012 32.0000 1.9919 1.9928 417.7072 417.9404 0.0351 -1.0000 -1.0000 0845070 1577822919.70 151.5346 60.0012 32.0000 1.9922 1.9931 417.5552 417.7885 0.0351 -1.0000 -1.0000 0845132 1577822919.80 151.5346 60.0012 32.0000 1.9921 1.9930 417.4671 417.7006 0.0351 -1.0000 -1.0000 0845195 1577822919.90 151.5346 60.0012 32.0000 1.9922 1.9931 417.7150 417.9487 0.0351 -1.0000 -1.0000 0845273 1577822920.00 151.4479 60.0017 32.0000 1.9922 1.9931 417.6923 417.9255 0.0350 -1.0000 -1.0000 0845336 1577822920.10 151.4479 60.0017 32.0000 1.9918 1.9927 417.6417 417.8739 0.0350 -1.0000 -1.0000 0845867 1577822920.20 151.4479 60.0017 32.0000 1.9922 1.9931 417.5712 417.8047 0.0351 -1.0000 -1.0000 0845929 1577822920.30 151.4479 60.0017 32.0000 1.9919 1.9928 417.5899 417.8232 0.0350 -1.0000 -1.0000 0845992 1577822920.40 151.4479 60.0017 32.0000 1.9915 1.9924 417.8401 418.0723 0.0349 -1.0000 -1.0000 0846070 1577822920.50 151.4479 60.0017 32.0000 1.9924 1.9934 417.6090 417.8425 0.0352 -1.0000 -1.0000 0846132 1577822920.60 151.4479 60.0017 32.0000 1.9931 1.9941 417.5746 417.8077 0.0349 -1.0000 -1.0000 0846195 1577822920.70 151.4671 60.0017 32.0000 1.9918 1.9927 417.6153 417.8487 0.0351 -1.0000 -1.0000 0846273 1577822920.80 151.4671 60.0017 32.0000 1.9919 1.9928 417.6655 417.8989 0.0351 -1.0000 -1.0000 0846336 1577822920.90 151.4671 60.0017 32.0000 1.9925 1.9934 417.7605 417.9941 0.0351 -1.0000 -1.0000 0846398 1577822921.00 151.4671 60.0017 32.0000 1.9929 1.9938 417.4969 417.7300 0.0350 -1.0000 -1.0000 0846461 1577822921.10 151.4671 60.0017 32.0000 1.9927 1.9936 417.4484 417.6808 0.0349 -1.0000 -1.0000 0846523 1577822921.20 151.5101 60.0017 32.0000 1.9913 1.9922 417.7058 417.9378 0.0348 -1.0000 -1.0000 0846586 1577822921.30 151.5101 60.0017 32.0000 1.9909 1.9918 417.6898 417.9217 0.0349 -1.0000 -1.0000 0846664 1577822921.40 151.5101 60.0017 32.0000 1.9921 1.9931 417.4526 417.6851 0.0349 -1.0000 -1.0000 0846726 1577822921.50 151.5101 60.0017 32.0000 1.9917 1.9926 417.5876 417.8196 0.0349 -1.0000 -1.0000 0846789 1577822921.60 151.5101 60.0017 32.0000 1.9914 1.9923 417.6777 417.9105 0.0350 -1.0000 -1.0000 0846867 1577822921.70 151.5082 60.0017 32.0000 1.9924 1.9933 417.6084 417.8424 0.0351 -1.0000 -1.0000 0846929 1577822921.80 151.5031 60.0017 32.0000 1.9923 1.9932 417.4902 417.7232 0.0350 -1.0000 -1.0000 0846992 1577822921.90 151.5031 60.0017 32.0000 1.9917 1.9926 417.6898 417.9227 0.0350 -1.0000 -1.0000 0847054 1577822922.00 151.5031 60.0017 32.0000 1.9917 1.9927 417.7521 417.9851 0.0351 -1.0000 -1.0000 0847117 1577822922.10 151.5031 60.0017 32.0000 1.9939 1.9948 417.6535 417.8868 0.0349 -1.0000 -1.0000 0847617 1577822922.20 151.5031 60.0017 32.0000 1.9929 1.9938 417.6974 417.9294 0.0349 -1.0000 -1.0000 0847680 1577822922.30 151.5031 60.0017 32.0000 1.9913 1.9922 417.6807 417.9136 0.0350 -1.0000 -1.0000 0847742 1577822922.40 151.5931 60.0017 32.0000 1.9911 1.9920 417.7640 417.9974 0.0350 -1.0000 -1.0000 0847804 1577822922.50 151.5986 60.0017 32.0000 1.9924 1.9933 417.6818 417.9138 0.0349 -1.0000 -1.0000 0847882 1577822922.60 151.5986 60.0017 32.0000 1.9925 1.9934 417.7298 417.9622 0.0349 -1.0000 -1.0000 0847929 1577822922.70 151.5986 60.0017 32.0000 1.9920 1.9929 417.8342 418.0675 0.0350 -1.0000 -1.0000 0848523 1577822922.80 151.5986 60.0017 32.0000 1.9923 1.9932 417.6572 417.8905 0.0351 -1.0000 -1.0000 0848586 1577822922.90 151.5986 60.0017 32.0000 1.9926 1.9935 417.5373 417.7707 0.0351 -1.0000 -1.0000 0848648 1577822923.00 151.5139 60.0017 32.0000 1.9923 1.9932 417.7142 417.9477 0.0350 -1.0000 -1.0000 0848726 1577822923.10 151.5139 60.0017 32.0000 1.9922 1.9931 417.7087 417.9420 0.0351 -1.0000 -1.0000 0848789 1577822923.20 151.5139 60.0017 32.0000 1.9923 1.9932 417.6993 417.9331 0.0351 -1.0000 -1.0000 0848976 1577822923.30 151.5139 60.0017 32.0000 1.9928 1.9937 417.5339 417.7668 0.0350 -1.0000 -1.0000 0849054 1577822923.40 151.5139 60.0017 32.0000 1.9938 1.9947 417.5198 417.7533 0.0351 -1.0000 -1.0000 0849117 1577822923.50 151.4794 60.0017 32.0000 1.9921 1.9931 417.6839 417.9167 0.0349 -1.0000 -1.0000 0849179 1577822923.60 151.4794 60.0017 32.0000 1.9929 1.9938 417.8081 418.0408 0.0350 -1.0000 -1.0000 0849242 1577822923.70 151.4794 60.0017 32.0000 1.9931 1.9941 417.4899 417.7229 0.0350 -1.0000 -1.0000 0849320 1577822923.80 151.4794 60.0017 32.0000 1.9919 1.9928 417.7954 418.0284 0.0350 -1.0000 -1.0000 0849383 1577822923.90 151.4794 60.0017 32.0000 1.9922 1.9931 417.7623 417.9959 0.0351 -1.0000 -1.0000 0849461 1577822924.00 151.5866 60.0017 32.0000 1.9930 1.9939 417.4916 417.7237 0.0349 -1.0000 -1.0000 0849523 1577822924.10 151.6134 60.0017 32.0000 1.9926 1.9935 417.5082 417.7407 0.0349 -1.0000 -1.0000 0849601 1577822924.20 151.6134 60.0017 32.0000 1.9927 1.9936 417.6829 417.9160 0.0350 -1.0000 -1.0000 0849773 1577822924.30 151.6134 60.0017 32.0000 1.9930 1.9939 417.7084 417.9415 0.0350 -1.0000 -1.0000 0849836 1577822924.40 151.6134 60.0017 32.0000 1.9938 1.9947 417.6315 417.8648 0.0350 -1.0000 -1.0000 0849914 1577822924.50 151.6134 60.0017 32.0000 1.9929 1.9938 417.5627 417.7951 0.0349 -1.0000 -1.0000 0849977 1577822924.60 151.4440 60.0007 32.0000 1.9927 1.9936 417.6192 417.8505 0.0348 -1.0000 -1.0000 0850039 1577822924.70 151.4440 60.0007 32.0000 1.9917 1.9926 417.7842 418.0181 0.0351 -1.0000 -1.0000 0850242 1577822924.80 151.4440 60.0007 32.0000 1.9924 1.9933 417.6142 417.8469 0.0350 -1.0000 -1.0000 0850304 1577822924.90 151.4440 60.0007 32.0000 1.9919 1.9928 417.5724 417.8047 0.0349 -1.0000 -1.0000 0850367 1577822925.00 151.4440 60.0007 32.0000 1.9909 1.9918 417.6839 417.9165 0.0349 -1.0000 -1.0000 0850445 1577822925.10 151.4419 60.0007 32.0000 1.9918 1.9927 417.6750 417.9065 0.0347 -1.0000 -1.0000 0850507 1577822925.20 151.4419 60.0007 32.0000 1.9926 1.9936 417.4703 417.7030 0.0351 -1.0000 -1.0000 0850804 1577822925.30 151.4419 60.0007 32.0000 1.9927 1.9936 417.5859 417.8197 0.0350 -1.0000 -1.0000 0850867 1577822925.40 151.4419 60.0007 32.0000 1.9927 1.9936 417.6434 417.8756 0.0349 -1.0000 -1.0000 0850929 1577822925.50 151.4419 60.0007 32.0000 1.9922 1.9931 417.7149 417.9479 0.0350 -1.0000 -1.0000 0850992 1577822925.60 151.4812 60.0007 32.0000 1.9935 1.9944 417.5198 417.7518 0.0349 -1.0000 -1.0000 0851070 1577822925.70 151.5948 60.0007 32.0000 1.9933 1.9943 417.5248 417.7569 0.0349 -1.0000 -1.0000 0851242 1577822925.80 151.5948 60.0007 32.0000 1.9921 1.9930 417.6825 417.9148 0.0349 -1.0000 -1.0000 0851320 1577822925.90 151.5948 60.0007 32.0000 1.9920 1.9929 417.7661 417.9991 0.0350 -1.0000 -1.0000 0851383 1577822926.00 151.5948 60.0007 32.0000 1.9918 1.9928 417.4319 417.6643 0.0351 -1.0000 -1.0000 0851445 1577822926.10 151.5948 60.0007 32.0000 1.9920 1.9929 417.5857 417.8193 0.0350 -1.0000 -1.0000 0851523 1577822926.20 151.3891 60.0007 32.0000 1.9915 1.9925 417.6734 417.9068 0.0351 -1.0000 -1.0000 0852492 1577822926.30 151.3891 60.0007 32.0000 1.9919 1.9928 417.6967 417.9300 0.0350 -1.0000 -1.0000 0852554 1577822926.40 151.3891 60.0007 32.0000 1.9929 1.9938 417.4860 417.7183 0.0349 -1.0000 -1.0000 0852632 1577822926.50 151.3891 60.0007 32.0000 1.9925 1.9934 417.3999 417.6329 0.0351 -1.0000 -1.0000 0852695 1577822926.60 151.3891 60.0007 32.0000 1.9919 1.9928 417.5639 417.7976 0.0350 -1.0000 -1.0000 0852757 1577822926.70 151.4523 60.0007 32.0000 1.9921 1.9930 417.6531 417.8865 0.0351 -1.0000 -1.0000 0852820 1577822926.80 151.4678 60.0007 32.0000 1.9930 1.9940 417.5702 417.8039 0.0351 -1.0000 -1.0000 0852883 1577822926.90 151.4678 60.0007 32.0000 1.9921 1.9930 417.6028 417.8357 0.0349 -1.0000 -1.0000 0852945 1577822927.00 151.4678 60.0007 32.0000 1.9920 1.9929 417.6122 417.8450 0.0350 -1.0000 -1.0000 0853023 1577822927.10 151.4678 60.0007 32.0000 1.9923 1.9932 417.5769 417.8100 0.0350 -1.0000 -1.0000 0853086 1577822927.20 151.4678 60.0007 32.0000 1.9931 1.9940 417.4338 417.6657 0.0349 -1.0000 -1.0000 0853148 1577822927.30 151.6504 60.0007 32.0000 1.9925 1.9934 417.6680 417.9016 0.0351 -1.0000 -1.0000 0853226 1577822927.40 151.6504 60.0007 32.0000 1.9925 1.9934 417.7829 418.0151 0.0348 -1.0000 -1.0000 0853289 1577822927.50 151.6504 60.0007 32.0000 1.9933 1.9942 417.7097 417.9434 0.0351 -1.0000 -1.0000 0853351 1577822927.60 151.6504 60.0007 32.0000 1.9926 1.9935 417.4596 417.6921 0.0349 -1.0000 -1.0000 0853429 1577822927.70 151.6504 60.0007 32.0000 1.9925 1.9934 417.5237 417.7566 0.0351 -1.0000 -1.0000 0853492 1577822927.80 151.4427 60.0007 32.0000 1.9919 1.9928 417.6734 417.9056 0.0349 -1.0000 -1.0000 0853554 1577822927.90 151.4427 60.0007 32.0000 1.9930 1.9939 417.6125 417.8457 0.0350 -1.0000 -1.0000 0853617 1577822928.00 151.4427 60.0007 32.0000 1.9934 1.9943 417.6135 417.8458 0.0349 -1.0000 -1.0000 0853679 1577822928.10 151.4427 60.0007 32.0000 1.9935 1.9944 417.6256 417.8579 0.0349 -1.0000 -1.0000 0853757 1577822928.20 151.4427 60.0007 32.0000 1.9921 1.9930 417.6786 417.9118 0.0350 -1.0000 -1.0000 0853820 1577822928.30 151.4427 60.0007 32.0000 1.9924 1.9933 417.5411 417.7741 0.0350 -1.0000 -1.0000 0853883 1577822928.40 151.4427 60.0007 32.0000 1.9922 1.9931 417.4257 417.6578 0.0349 -1.0000 -1.0000 0853961 1577822928.50 151.4427 60.0007 32.0000 1.9928 1.9937 417.6920 417.9237 0.0348 -1.0000 -1.0000 0854023 1577822928.60 151.4427 60.0007 32.0000 1.9929 1.9938 417.7545 417.9871 0.0349 -1.0000 -1.0000 0854086 1577822928.70 151.4427 60.0007 32.0000 1.9936 1.9946 417.5596 417.7923 0.0350 -1.0000 -1.0000 0854164 1577822928.80 151.4427 60.0007 32.0000 1.9925 1.9934 417.5701 417.8030 0.0350 -1.0000 -1.0000 0854336 1577822928.90 151.5453 60.0007 32.0000 1.9917 1.9926 417.6401 417.8726 0.0349 -1.0000 -1.0000 0854398 1577822929.00 151.5453 60.0007 32.0000 1.9920 1.9929 417.6234 417.8559 0.0349 -1.0000 -1.0000 0854461 1577822929.10 151.5453 60.0007 32.0000 1.9926 1.9935 417.4550 417.6863 0.0347 -1.0000 -1.0000 0854523 1577822929.20 151.5453 60.0007 32.0000 1.9925 1.9934 417.5774 417.8086 0.0349 -1.0000 -1.0000 0854601 1577822929.30 151.5453 60.0007 32.0000 1.9922 1.9931 417.7487 417.9819 0.0349 -1.0000 -1.0000 0854883 1577822929.40 151.5000 60.0007 32.0000 1.9914 1.9923 417.5562 417.7882 0.0349 -1.0000 -1.0000 0854945 1577822929.50 151.4170 60.0007 32.0000 1.9920 1.9929 417.4372 417.6696 0.0349 -1.0000 -1.0000 0855007 1577822929.60 151.4170 60.0007 32.0000 1.9916 1.9925 417.6586 417.8922 0.0351 -1.0000 -1.0000 0855086 1577822929.70 151.4170 60.0007 32.0000 1.9916 1.9926 417.6350 417.8684 0.0350 -1.0000 -1.0000 0855148 1577822929.80 151.4170 60.0007 32.0000 1.9924 1.9933 417.4536 417.6865 0.0350 -1.0000 -1.0000 0855492 1577822929.90 151.4170 60.0007 32.0000 1.9924 1.9933 417.5006 417.7329 0.0350 -1.0000 -1.0000 0855570 1577822930.00 151.4852 60.0015 32.0000 1.9913 1.9922 417.5951 417.8285 0.0350 -1.0000 -1.0000 0855632 1577822930.10 151.4852 60.0015 32.0000 1.9919 1.9928 417.7392 417.9716 0.0349 -1.0000 -1.0000 0855695 1577822930.20 151.4852 60.0015 32.0000 1.9928 1.9937 417.5539 417.7872 0.0351 -1.0000 -1.0000 0855757 1577822930.30 151.4852 60.0015 32.0000 1.9925 1.9934 417.5108 417.7439 0.0351 -1.0000 -1.0000 0855992 1577822930.40 151.4852 60.0015 32.0000 1.9923 1.9933 417.4776 417.7110 0.0351 -1.0000 -1.0000 0856070 1577822930.50 151.4852 60.0015 32.0000 1.9921 1.9931 417.6674 417.9008 0.0350 -1.0000 -1.0000 0856132 1577822930.60 151.4894 60.0015 32.0000 1.9926 1.9935 417.5460 417.7785 0.0350 -1.0000 -1.0000 0856195 1577822930.70 151.5088 60.0015 32.0000 1.9930 1.9939 417.4357 417.6683 0.0349 -1.0000 -1.0000 0856273 1577822930.80 151.5088 60.0015 32.0000 1.9918 1.9927 417.5214 417.7541 0.0350 -1.0000 -1.0000 0856507 1577822930.90 151.5088 60.0015 32.0000 1.9914 1.9923 417.6430 417.8756 0.0350 -1.0000 -1.0000 0856570 1577822931.00 151.5088 60.0015 32.0000 1.9916 1.9925 417.6049 417.8375 0.0349 -1.0000 -1.0000 0856648 1577822931.10 151.5088 60.0015 32.0000 1.9914 1.9923 417.5797 417.8126 0.0350 -1.0000 -1.0000 0856711 1577822931.20 151.4714 60.0015 32.0000 1.9920 1.9929 417.4654 417.6982 0.0349 -1.0000 -1.0000 0856773 1577822931.30 151.4714 60.0015 32.0000 1.9919 1.9929 417.5717 417.8041 0.0350 -1.0000 -1.0000 0856836 1577822931.40 151.4714 60.0015 32.0000 1.9915 1.9924 417.6757 417.9097 0.0351 -1.0000 -1.0000 0856976 1577822931.50 151.4714 60.0015 32.0000 1.9922 1.9931 417.7294 417.9622 0.0350 -1.0000 -1.0000 0857039 1577822931.60 151.4714 60.0015 32.0000 1.9926 1.9935 417.5170 417.7497 0.0349 -1.0000 -1.0000 0857117 1577822931.70 151.4714 60.0015 32.0000 1.9923 1.9932 417.7186 417.9518 0.0350 -1.0000 -1.0000 0857179 1577822931.80 151.4730 60.0015 32.0000 1.9920 1.9929 417.7974 418.0301 0.0350 -1.0000 -1.0000 0857242 1577822931.90 151.4866 60.0015 32.0000 1.9926 1.9935 417.5896 417.8223 0.0349 -1.0000 -1.0000 0857492 1577822932.00 151.4866 60.0015 32.0000 1.9922 1.9931 417.5387 417.7712 0.0350 -1.0000 -1.0000 0857554 1577822932.10 151.4866 60.0015 32.0000 1.9921 1.9930 417.7378 417.9708 0.0350 -1.0000 -1.0000 0857632 1577822932.20 151.4866 60.0015 32.0000 1.9921 1.9930 417.6105 417.8436 0.0351 -1.0000 -1.0000 0857695 1577822932.30 151.4866 60.0015 32.0000 1.9927 1.9936 417.4909 417.7238 0.0350 -1.0000 -1.0000 0857757 1577822932.40 151.4561 60.0015 32.0000 1.9925 1.9934 417.5421 417.7751 0.0350 -1.0000 -1.0000 0858101 1577822932.50 151.4462 60.0015 32.0000 1.9915 1.9924 417.7502 417.9839 0.0351 -1.0000 -1.0000 0858164 1577822932.60 151.4462 60.0015 32.0000 1.9913 1.9922 417.6865 417.9202 0.0351 -1.0000 -1.0000 0858226 1577822932.70 151.4462 60.0015 32.0000 1.9922 1.9931 417.6178 417.8501 0.0350 -1.0000 -1.0000 0858289 1577822932.80 151.4462 60.0015 32.0000 1.9933 1.9942 417.5474 417.7805 0.0350 -1.0000 -1.0000 0858351 1577822932.90 151.4462 60.0015 32.0000 1.9915 1.9924 417.7229 417.9558 0.0350 -1.0000 -1.0000 0858414 1577822933.00 151.4614 60.0015 32.0000 1.9921 1.9930 417.7401 417.9728 0.0350 -1.0000 -1.0000 0858492 1577822933.10 151.4614 60.0015 32.0000 1.9922 1.9932 417.5065 417.7396 0.0350 -1.0000 -1.0000 0858554 1577822933.20 151.4614 60.0015 32.0000 1.9924 1.9933 417.5540 417.7870 0.0350 -1.0000 -1.0000 0858617 1577822933.30 151.4614 60.0015 32.0000 1.9916 1.9926 417.6977 417.9310 0.0351 -1.0000 -1.0000 0858695 1577822933.40 151.4614 60.0015 32.0000 1.9926 1.9935 417.7781 418.0125 0.0352 -1.0000 -1.0000 0858757 1577822933.50 151.5236 60.0015 32.0000 1.9925 1.9934 417.6941 417.9278 0.0350 -1.0000 -1.0000 0858820 1577822933.60 151.5236 60.0015 32.0000 1.9929 1.9938 417.4223 417.6551 0.0350 -1.0000 -1.0000 0858883 1577822933.70 151.5236 60.0015 32.0000 1.9918 1.9927 417.5641 417.7966 0.0350 -1.0000 -1.0000 0858945 1577822933.80 151.5236 60.0015 32.0000 1.9925 1.9934 417.7150 417.9481 0.0350 -1.0000 -1.0000 0859007 1577822933.90 151.5236 60.0015 32.0000 1.9922 1.9931 417.7744 418.0079 0.0351 -1.0000 -1.0000 0859523 1577822934.00 151.5082 60.0015 32.0000 1.9919 1.9928 417.4383 417.6716 0.0350 -1.0000 -1.0000 0859586 1577822934.10 151.4773 60.0015 32.0000 1.9908 1.9917 417.5137 417.7459 0.0349 -1.0000 -1.0000 0859664 1577822934.20 151.4773 60.0015 32.0000 1.9913 1.9922 417.7335 417.9669 0.0351 -1.0000 -1.0000 0859726 1577822934.30 151.4773 60.0015 32.0000 1.9922 1.9931 417.5929 417.8245 0.0349 -1.0000 -1.0000 0859789 1577822934.40 151.4773 60.0015 32.0000 1.9920 1.9929 417.4090 417.6425 0.0351 -1.0000 -1.0000 0859851 1577822934.50 151.4773 60.0015 32.0000 1.9921 1.9930 417.4797 417.7126 0.0350 -1.0000 -1.0000 0859914 1577822934.60 151.4342 60.0018 32.0000 1.9906 1.9915 417.6827 417.9158 0.0350 -1.0000 -1.0000 0859977 1577822934.70 151.4342 60.0018 32.0000 1.9916 1.9925 417.6528 417.8861 0.0350 -1.0000 -1.0000 0900054 1577822934.80 151.4342 60.0018 32.0000 1.9921 1.9931 417.5415 417.7741 0.0350 -1.0000 -1.0000 0900117 1577822934.90 151.4342 60.0018 32.0000 1.9929 1.9938 417.4407 417.6726 0.0349 -1.0000 -1.0000 0900179 1577822935.00 151.4342 60.0018 32.0000 1.9919 1.9928 417.6762 417.9089 0.0349 -1.0000 -1.0000 0900523 1577822935.10 151.5532 60.0018 32.0000 1.9934 1.9943 417.6580 417.8908 0.0350 -1.0000 -1.0000 0900586 1577822935.20 151.5532 60.0018 32.0000 1.9935 1.9944 417.4485 417.6812 0.0350 -1.0000 -1.0000 0900648 1577822935.30 151.5532 60.0018 32.0000 1.9925 1.9935 417.6034 417.8363 0.0350 -1.0000 -1.0000 0900726 1577822935.40 151.5532 60.0018 32.0000 1.9924 1.9933 417.7343 417.9673 0.0349 -1.0000 -1.0000 0900789 1577822935.50 151.5532 60.0018 32.0000 1.9936 1.9945 417.5616 417.7938 0.0349 -1.0000 -1.0000 0900851 1577822935.60 151.5532 60.0018 32.0000 1.9938 1.9947 417.5184 417.7515 0.0351 -1.0000 -1.0000 0900929 1577822935.70 151.4743 60.0018 32.0000 1.9927 1.9936 417.6421 417.8759 0.0351 -1.0000 -1.0000 0900992 1577822935.80 151.4743 60.0018 32.0000 1.9922 1.9931 417.6551 417.8874 0.0349 -1.0000 -1.0000 0901054 1577822935.90 151.4743 60.0018 32.0000 1.9927 1.9936 417.5951 417.8275 0.0350 -1.0000 -1.0000 0901117 1577822936.00 151.4743 60.0018 32.0000 1.9937 1.9946 417.5488 417.7821 0.0351 -1.0000 -1.0000 0901367 1577822936.10 151.4743 60.0018 32.0000 1.9936 1.9945 417.6162 417.8495 0.0351 -1.0000 -1.0000 0901429 1577822936.20 151.5044 60.0018 32.0000 1.9932 1.9942 417.6111 417.8453 0.0351 -1.0000 -1.0000 0901492 1577822936.30 151.5212 60.0018 32.0000 1.9946 1.9955 417.5158 417.7486 0.0351 -1.0000 -1.0000 0901554 1577822936.40 151.5212 60.0018 32.0000 1.9934 1.9943 417.5338 417.7673 0.0351 -1.0000 -1.0000 0901632 1577822936.50 151.5212 60.0018 32.0000 1.9934 1.9943 417.5956 417.8283 0.0349 -1.0000 -1.0000 0901867 1577822936.60 151.5212 60.0018 32.0000 1.9931 1.9941 417.7057 417.9383 0.0350 -1.0000 -1.0000 0901929 1577822936.70 151.5212 60.0018 32.0000 1.9934 1.9943 417.7358 417.9692 0.0351 -1.0000 -1.0000 0902007 1577822936.80 151.6045 60.0018 32.0000 1.9936 1.9945 417.5689 417.8026 0.0351 -1.0000 -1.0000 0902070 1577822936.90 151.6045 60.0018 32.0000 1.9933 1.9942 417.5245 417.7575 0.0350 -1.0000 -1.0000 0902132 1577822937.00 151.6045 60.0018 32.0000 1.9917 1.9926 417.7652 417.9982 0.0350 -1.0000 -1.0000 0902586 1577822937.10 151.6045 60.0018 32.0000 1.9921 1.9931 417.7222 417.9558 0.0351 -1.0000 -1.0000 0902648 1577822937.20 151.6045 60.0018 32.0000 1.9938 1.9947 417.5011 417.7347 0.0351 -1.0000 -1.0000 0902711 1577822937.30 151.5343 60.0018 32.0000 1.9937 1.9946 417.5764 417.8097 0.0350 -1.0000 -1.0000 0902789 1577822937.40 151.5324 60.0018 32.0000 1.9935 1.9944 417.7547 417.9889 0.0352 -1.0000 -1.0000 0902851 1577822937.50 151.5324 60.0018 32.0000 1.9931 1.9940 417.5753 417.8083 0.0350 -1.0000 -1.0000 0903132 1577822937.60 151.5324 60.0018 32.0000 1.9935 1.9944 417.5673 417.7993 0.0348 -1.0000 -1.0000 0903211 1577822937.70 151.5324 60.0018 32.0000 1.9928 1.9938 417.6890 417.9219 0.0350 -1.0000 -1.0000 0903273 1577822937.80 151.5202 60.0018 32.0000 1.9926 1.9935 417.8160 418.0487 0.0350 -1.0000 -1.0000 0903336 1577822937.90 151.4716 60.0018 32.0000 1.9930 1.9939 417.7280 417.9618 0.0352 -1.0000 -1.0000 0903414 1577822938.00 151.4716 60.0018 32.0000 1.9929 1.9938 417.5415 417.7750 0.0351 -1.0000 -1.0000 0903617 1577822938.10 151.4716 60.0018 32.0000 1.9927 1.9936 417.5203 417.7533 0.0350 -1.0000 -1.0000 0903695 1577822938.20 151.4716 60.0018 32.0000 1.9930 1.9939 417.7944 418.0274 0.0350 -1.0000 -1.0000 0903757 1577822938.30 151.4716 60.0018 32.0000 1.9937 1.9946 417.6882 417.9214 0.0350 -1.0000 -1.0000 0903820 1577822938.40 151.5643 60.0018 32.0000 1.9934 1.9943 417.6153 417.8482 0.0350 -1.0000 -1.0000 0903883 1577822938.50 151.5643 60.0018 32.0000 1.9932 1.9941 417.5845 417.8170 0.0350 -1.0000 -1.0000 0903945 1577822938.60 151.5643 60.0018 32.0000 1.9920 1.9929 417.7885 418.0217 0.0350 -1.0000 -1.0000 0904070 1577822938.70 151.5643 60.0018 32.0000 1.9928 1.9937 417.7108 417.9447 0.0352 -1.0000 -1.0000 0904148 1577822938.80 151.5643 60.0018 32.0000 1.9932 1.9941 417.5457 417.7791 0.0350 -1.0000 -1.0000 0904211 1577822938.90 151.5178 60.0018 32.0000 1.9930 1.9939 417.6763 417.9095 0.0351 -1.0000 -1.0000 0904273 1577822939.00 151.5073 60.0018 32.0000 1.9922 1.9931 417.7016 417.9351 0.0351 -1.0000 -1.0000 0904351 1577822939.10 151.5073 60.0018 32.0000 1.9919 1.9928 417.7230 417.9565 0.0350 -1.0000 -1.0000 0904883 1577822939.20 151.5073 60.0018 32.0000 1.9930 1.9939 417.5995 417.8325 0.0351 -1.0000 -1.0000 0904945 1577822939.30 151.5073 60.0018 32.0000 1.9931 1.9940 417.5507 417.7834 0.0349 -1.0000 -1.0000 0905023 1577822939.40 151.5073 60.0018 32.0000 1.9920 1.9929 417.6156 417.8481 0.0350 -1.0000 -1.0000 0905086 1577822939.50 151.5073 60.0018 32.0000 1.9923 1.9932 417.8246 418.0583 0.0351 -1.0000 -1.0000 0905148 1577822939.60 151.5078 60.0015 32.0000 1.9916 1.9925 417.7624 417.9954 0.0350 -1.0000 -1.0000 0905414 1577822939.70 151.5078 60.0015 32.0000 1.9925 1.9934 417.5466 417.7794 0.0350 -1.0000 -1.0000 0905477 1577822939.80 151.5078 60.0015 32.0000 1.9920 1.9929 417.7871 418.0195 0.0349 -1.0000 -1.0000 0905539 1577822939.90 151.5078 60.0015 32.0000 1.9924 1.9933 417.8066 418.0399 0.0351 -1.0000 -1.0000 0905617 1577822940.00 151.5078 60.0015 32.0000 1.9923 1.9933 417.6534 417.8868 0.0351 -1.0000 -1.0000 0905680 1577822940.10 151.5372 60.0015 32.0000 1.9922 1.9931 417.4956 417.7284 0.0350 -1.0000 -1.0000 0905742 1577822940.20 151.5621 60.0015 32.0000 1.9929 1.9938 417.5182 417.7516 0.0351 -1.0000 -1.0000 0905804 1577822940.30 151.5621 60.0015 32.0000 1.9918 1.9928 417.6791 417.9113 0.0349 -1.0000 -1.0000 0905867 1577822940.40 151.5621 60.0015 32.0000 1.9936 1.9945 417.7100 417.9429 0.0350 -1.0000 -1.0000 0905945 1577822940.50 151.5621 60.0015 32.0000 1.9934 1.9943 417.5558 417.7886 0.0350 -1.0000 -1.0000 0906007 1577822940.60 151.5621 60.0015 32.0000 1.9925 1.9934 417.4722 417.7041 0.0349 -1.0000 -1.0000 0906086 1577822940.70 151.5441 60.0015 32.0000 1.9915 1.9924 417.5966 417.8296 0.0350 -1.0000 -1.0000 0906164 1577822940.80 151.5441 60.0015 32.0000 1.9921 1.9931 417.5683 417.8012 0.0350 -1.0000 -1.0000 0906226 1577822940.90 151.5441 60.0015 32.0000 1.9930 1.9939 417.5530 417.7869 0.0352 -1.0000 -1.0000 0906289 1577822941.00 151.5441 60.0015 32.0000 1.9932 1.9941 417.5225 417.7562 0.0350 -1.0000 -1.0000 0906351 1577822941.10 151.5441 60.0015 32.0000 1.9921 1.9930 417.6741 417.9069 0.0350 -1.0000 -1.0000 0907148 1577822941.20 151.5441 60.0015 32.0000 1.9922 1.9931 417.6768 417.9098 0.0350 -1.0000 -1.0000 0907211 1577822941.30 151.5293 60.0015 32.0000 1.9925 1.9934 417.5611 417.7938 0.0350 -1.0000 -1.0000 0907289 1577822941.40 151.5293 60.0015 32.0000 1.9937 1.9946 417.5334 417.7668 0.0351 -1.0000 -1.0000 0907351 1577822941.50 151.5293 60.0015 32.0000 1.9931 1.9940 417.6492 417.8818 0.0349 -1.0000 -1.0000 0907414 1577822941.60 151.5293 60.0015 32.0000 1.9935 1.9944 417.6544 417.8875 0.0350 -1.0000 -1.0000 0907476 1577822941.70 151.5293 60.0015 32.0000 1.9921 1.9930 417.4777 417.7108 0.0350 -1.0000 -1.0000 0907539 1577822941.80 151.5616 60.0015 32.0000 1.9925 1.9934 417.4295 417.6624 0.0351 -1.0000 -1.0000 0907617 1577822941.90 151.5616 60.0015 32.0000 1.9924 1.9933 417.5046 417.7395 0.0352 -1.0000 -1.0000 0907680 1577822942.00 151.5616 60.0015 32.0000 1.9925 1.9934 417.6482 417.8814 0.0351 -1.0000 -1.0000 0907742 1577822942.10 151.5616 60.0015 32.0000 1.9932 1.9941 417.4211 417.6547 0.0352 -1.0000 -1.0000 0907820 1577822942.20 151.5616 60.0015 32.0000 1.9924 1.9933 417.4914 417.7230 0.0348 -1.0000 -1.0000 0907883 1577822942.30 151.5450 60.0015 32.0000 1.9919 1.9928 417.6840 417.9164 0.0349 -1.0000 -1.0000 0907945 1577822942.40 151.4699 60.0015 32.0000 1.9925 1.9934 417.5840 417.8162 0.0349 -1.0000 -1.0000 0908023 1577822942.50 151.4699 60.0015 32.0000 1.9927 1.9936 417.3676 417.5996 0.0349 -1.0000 -1.0000 0908117 1577822942.60 151.4699 60.0015 32.0000 1.9926 1.9936 417.4488 417.6825 0.0351 -1.0000 -1.0000 0908179 1577822942.70 151.4699 60.0015 32.0000 1.9925 1.9934 417.6633 417.8970 0.0351 -1.0000 -1.0000 0908257 1577822942.80 151.4699 60.0015 32.0000 1.9921 1.9930 417.8089 418.0425 0.0351 -1.0000 -1.0000 0908304 1577822942.90 151.4699 60.0015 32.0000 1.9930 1.9939 417.5667 417.7998 0.0350 -1.0000 -1.0000 0908367 1577822943.00 151.5647 60.0015 32.0000 1.9931 1.9941 417.4337 417.6672 0.0352 -1.0000 -1.0000 0908445 1577822943.10 151.5647 60.0015 32.0000 1.9928 1.9937 417.6198 417.8530 0.0350 -1.0000 -1.0000 0908507 1577822943.20 151.5647 60.0015 32.0000 1.9932 1.9941 417.6146 417.8469 0.0349 -1.0000 -1.0000 0908851 1577822943.30 151.5647 60.0015 32.0000 1.9930 1.9940 417.5003 417.7330 0.0350 -1.0000 -1.0000 0908914 1577822943.40 151.5647 60.0015 32.0000 1.9923 1.9932 417.6492 417.8820 0.0350 -1.0000 -1.0000 0908976 1577822943.50 151.5346 60.0015 32.0000 1.9923 1.9932 417.6620 417.8954 0.0350 -1.0000 -1.0000 0909039 1577822943.60 151.4911 60.0015 32.0000 1.9933 1.9942 417.4895 417.7219 0.0349 -1.0000 -1.0000 0909117 1577822943.70 151.4911 60.0015 32.0000 1.9931 1.9940 417.4104 417.6426 0.0349 -1.0000 -1.0000 0909242 1577822943.80 151.4911 60.0015 32.0000 1.9915 1.9924 417.5224 417.7556 0.0350 -1.0000 -1.0000 0909304 1577822943.90 151.4911 60.0015 32.0000 1.9918 1.9927 417.6259 417.8587 0.0350 -1.0000 -1.0000 0909383 1577822944.00 151.4911 60.0015 32.0000 1.9924 1.9933 417.5323 417.7651 0.0350 -1.0000 -1.0000 0909445 1577822944.10 151.4155 60.0015 32.0000 1.9928 1.9937 417.4943 417.7269 0.0350 -1.0000 -1.0000 0909507 1577822944.20 151.4155 60.0015 32.0000 1.9927 1.9936 417.5405 417.7733 0.0350 -1.0000 -1.0000 0909992 1577822944.30 151.4155 60.0015 32.0000 1.9929 1.9939 417.7006 417.9335 0.0350 -1.0000 -1.0000 0910054 1577822944.40 151.4155 60.0015 32.0000 1.9932 1.9941 417.4589 417.6925 0.0351 -1.0000 -1.0000 0910132 1577822944.50 151.4155 60.0015 32.0000 1.9928 1.9937 417.4677 417.7007 0.0350 -1.0000 -1.0000 0910195 1577822944.60 151.4832 60.0015 32.0000 1.9919 1.9928 417.6875 417.9208 0.0351 -1.0000 -1.0000 0910257 1577822944.70 151.5596 60.0016 32.0000 1.9930 1.9939 417.7223 417.9556 0.0350 -1.0000 -1.0000 0910476 1577822944.80 151.5596 60.0016 32.0000 1.9933 1.9942 417.6149 417.8465 0.0349 -1.0000 -1.0000 0910554 1577822944.90 151.5596 60.0016 32.0000 1.9931 1.9940 417.4260 417.6587 0.0350 -1.0000 -1.0000 0910617 1577822945.00 151.5596 60.0016 32.0000 1.9923 1.9932 417.5619 417.7946 0.0350 -1.0000 -1.0000 0910679 1577822945.10 151.5590 60.0016 32.0000 1.9922 1.9931 417.7552 417.9892 0.0351 -1.0000 -1.0000 0910757 1577822945.20 151.4970 60.0016 32.0000 1.9923 1.9932 417.5635 417.7968 0.0351 -1.0000 -1.0000 0910820 1577822945.30 151.4970 60.0016 32.0000 1.9923 1.9932 417.4840 417.7163 0.0349 -1.0000 -1.0000 0911007 1577822945.40 151.4970 60.0016 32.0000 1.9924 1.9933 417.5762 417.8083 0.0350 -1.0000 -1.0000 0911054 1577822945.50 151.4970 60.0016 32.0000 1.9924 1.9934 417.6323 417.8664 0.0352 -1.0000 -1.0000 0911117 1577822945.60 151.4970 60.0016 32.0000 1.9931 1.9940 417.4493 417.6829 0.0351 -1.0000 -1.0000 0911195 1577822945.70 151.4848 60.0016 32.0000 1.9931 1.9940 417.5257 417.7585 0.0350 -1.0000 -1.0000 0911257 1577822945.80 151.4043 60.0016 32.0000 1.9915 1.9924 417.7333 417.9664 0.0350 -1.0000 -1.0000 0911398 1577822945.90 151.4043 60.0016 32.0000 1.9919 1.9929 417.6957 417.9293 0.0351 -1.0000 -1.0000 0911476 1577822946.00 151.4043 60.0016 32.0000 1.9922 1.9931 417.6322 417.8654 0.0350 -1.0000 -1.0000 0911539 1577822946.10 151.4043 60.0016 32.0000 1.9922 1.9931 417.4726 417.7045 0.0348 -1.0000 -1.0000 0911617 1577822946.20 151.4043 60.0016 32.0000 1.9932 1.9942 417.4464 417.6792 0.0351 -1.0000 -1.0000 0911680 1577822946.30 151.4951 60.0016 32.0000 1.9919 1.9928 417.6753 417.9076 0.0349 -1.0000 -1.0000 0912804 1577822946.40 151.4951 60.0016 32.0000 1.9913 1.9922 417.7240 417.9571 0.0350 -1.0000 -1.0000 0912867 1577822946.50 151.4951 60.0016 32.0000 1.9927 1.9936 417.5236 417.7561 0.0349 -1.0000 -1.0000 0912929 1577822946.60 151.4951 60.0016 32.0000 1.9922 1.9931 417.5628 417.7951 0.0349 -1.0000 -1.0000 0912992 1577822946.70 151.4951 60.0016 32.0000 1.9915 1.9924 417.6693 417.9017 0.0349 -1.0000 -1.0000 0913070 1577822946.80 151.5220 60.0016 32.0000 1.9918 1.9927 417.6581 417.8915 0.0352 -1.0000 -1.0000 0913132 1577822946.90 151.5645 60.0016 32.0000 1.9930 1.9939 417.5128 417.7465 0.0351 -1.0000 -1.0000 0913195 1577822947.00 151.5645 60.0016 32.0000 1.9925 1.9934 417.5442 417.7778 0.0351 -1.0000 -1.0000 0913273 1577822947.10 151.5645 60.0016 32.0000 1.9933 1.9942 417.6961 417.9294 0.0351 -1.0000 -1.0000 0913336 1577822947.20 151.5645 60.0016 32.0000 1.9923 1.9932 417.7131 417.9463 0.0350 -1.0000 -1.0000 0913398 1577822947.30 151.5645 60.0016 32.0000 1.9931 1.9940 417.5999 417.8307 0.0348 -1.0000 -1.0000 0913476 1577822947.40 151.4053 60.0016 32.0000 1.9936 1.9946 417.5027 417.7356 0.0349 -1.0000 -1.0000 0913539 1577822947.50 151.4018 60.0016 32.0000 1.9926 1.9935 417.6756 417.9074 0.0349 -1.0000 -1.0000 0913601 1577822947.60 151.4018 60.0016 32.0000 1.9916 1.9925 417.8119 418.0462 0.0351 -1.0000 -1.0000 0913664 1577822947.70 151.4018 60.0016 32.0000 1.9925 1.9934 417.4662 417.6990 0.0349 -1.0000 -1.0000 0913726 1577822947.80 151.4018 60.0016 32.0000 1.9925 1.9934 417.4683 417.7001 0.0348 -1.0000 -1.0000 0913789 1577822947.90 151.4552 60.0016 32.0000 1.9929 1.9938 417.5800 417.8130 0.0350 -1.0000 -1.0000 0913898 1577822948.00 151.5973 60.0016 32.0000 1.9923 1.9932 417.7873 418.0191 0.0349 -1.0000 -1.0000 0913961 1577822948.10 151.5033 60.0016 32.0000 1.9927 1.9936 417.5549 417.7879 0.0350 -1.0000 -1.0000 0914023 1577822948.20 151.5033 60.0016 32.0000 1.9923 1.9932 417.4051 417.6374 0.0349 -1.0000 -1.0000 0914101 1577822948.30 151.5033 60.0016 32.0000 1.9925 1.9934 417.4715 417.7045 0.0351 -1.0000 -1.0000 0914164 1577822948.40 151.5033 60.0016 32.0000 1.9926 1.9935 417.6080 417.8405 0.0349 -1.0000 -1.0000 0914226 1577822948.50 151.5033 60.0016 32.0000 1.9932 1.9941 417.6769 417.9099 0.0351 -1.0000 -1.0000 0914289 1577822948.60 151.5033 60.0016 32.0000 1.9931 1.9940 417.5145 417.7473 0.0350 -1.0000 -1.0000 0914351 1577822948.70 151.5033 60.0016 32.0000 1.9925 1.9934 417.4032 417.6361 0.0350 -1.0000 -1.0000 0914429 1577822948.80 151.5033 60.0016 32.0000 1.9921 1.9930 417.6205 417.8536 0.0350 -1.0000 -1.0000 0914507 1577822948.90 151.5033 60.0016 32.0000 1.9920 1.9929 417.6450 417.8779 0.0350 -1.0000 -1.0000 0914648 1577822949.00 151.5033 60.0016 32.0000 1.9929 1.9938 417.4689 417.7016 0.0349 -1.0000 -1.0000 0914726 1577822949.10 151.5019 60.0016 32.0000 1.9923 1.9932 417.6033 417.8359 0.0350 -1.0000 -1.0000 0914789 1577822949.20 151.4908 60.0016 32.0000 1.9922 1.9931 417.7066 417.9384 0.0349 -1.0000 -1.0000 0914836 1577822949.30 151.4908 60.0016 32.0000 1.9928 1.9937 417.5740 417.8071 0.0351 -1.0000 -1.0000 0914914 1577822949.40 151.4908 60.0016 32.0000 1.9925 1.9934 417.4778 417.7109 0.0350 -1.0000 -1.0000 0915117 1577822949.50 151.4908 60.0016 32.0000 1.9917 1.9926 417.7564 417.9903 0.0351 -1.0000 -1.0000 0915179 1577822949.60 151.4908 60.0016 32.0000 1.9924 1.9933 417.6937 417.9270 0.0350 -1.0000 -1.0000 0915242 1577822949.70 151.4908 60.0016 32.0000 1.9930 1.9939 417.4945 417.7268 0.0349 -1.0000 -1.0000 0915304 1577822949.80 151.5404 60.0018 32.0000 1.9928 1.9937 417.4687 417.7020 0.0350 -1.0000 -1.0000 0915367 1577822949.90 151.5404 60.0018 32.0000 1.9919 1.9928 417.4945 417.7265 0.0348 -1.0000 -1.0000 0915507 1577822950.00 151.5404 60.0018 32.0000 1.9922 1.9931 417.5644 417.7965 0.0350 -1.0000 -1.0000 0915570 1577822950.10 151.5404 60.0018 32.0000 1.9929 1.9938 417.3865 417.6196 0.0350 -1.0000 -1.0000 0915648 1577822950.20 151.5404 60.0018 32.0000 1.9923 1.9932 417.5338 417.7672 0.0350 -1.0000 -1.0000 0915711 1577822950.30 151.4449 60.0018 32.0000 1.9922 1.9931 417.6496 417.8817 0.0349 -1.0000 -1.0000 0915773 1577822950.40 151.4298 60.0018 32.0000 1.9922 1.9931 417.5512 417.7837 0.0349 -1.0000 -1.0000 0916023 1577822950.50 151.4298 60.0018 32.0000 1.9922 1.9931 417.5471 417.7799 0.0350 -1.0000 -1.0000 0916086 1577822950.60 151.4298 60.0018 32.0000 1.9922 1.9931 417.7143 417.9466 0.0349 -1.0000 -1.0000 0916148 1577822950.70 151.4298 60.0018 32.0000 1.9911 1.9921 417.6959 417.9278 0.0349 -1.0000 -1.0000 0916211 1577822950.80 151.4298 60.0018 32.0000 1.9932 1.9941 417.5296 417.7624 0.0350 -1.0000 -1.0000 0916273 1577822950.90 151.4728 60.0018 32.0000 1.9924 1.9933 417.5804 417.8128 0.0350 -1.0000 -1.0000 0916570 1577822951.00 151.4728 60.0018 32.0000 1.9923 1.9932 417.5970 417.8296 0.0349 -1.0000 -1.0000 0916648 1577822951.10 151.4728 60.0018 32.0000 1.9927 1.9937 417.6380 417.8711 0.0351 -1.0000 -1.0000 0916711 1577822951.20 151.4728 60.0018 32.0000 1.9931 1.9940 417.5722 417.8040 0.0348 -1.0000 -1.0000 0916773 1577822951.30 151.4728 60.0018 32.0000 1.9926 1.9935 417.5533 417.7859 0.0350 -1.0000 -1.0000 0916851 1577822951.40 151.4728 60.0018 32.0000 1.9917 1.9926 417.6908 417.9233 0.0349 -1.0000 -1.0000 0916914 1577822951.50 151.5494 60.0018 32.0000 1.9918 1.9927 417.6454 417.8780 0.0350 -1.0000 -1.0000 0916976 1577822951.60 151.5494 60.0018 32.0000 1.9920 1.9929 417.5404 417.7730 0.0349 -1.0000 -1.0000 0917039 1577822951.70 151.5494 60.0018 32.0000 1.9925 1.9934 417.5087 417.7406 0.0349 -1.0000 -1.0000 0917101 1577822951.80 151.5494 60.0018 32.0000 1.9921 1.9930 417.5599 417.7930 0.0350 -1.0000 -1.0000 0917164 1577822951.90 151.5494 60.0018 32.0000 1.9920 1.9929 417.6297 417.8628 0.0351 -1.0000 -1.0000 0917820 1577822952.00 151.5023 60.0018 32.0000 1.9927 1.9936 417.5522 417.7851 0.0349 -1.0000 -1.0000 0917883 1577822952.10 151.5023 60.0018 32.0000 1.9928 1.9938 417.4067 417.6390 0.0349 -1.0000 -1.0000 0917961 1577822952.20 151.5023 60.0018 32.0000 1.9928 1.9938 417.5449 417.7774 0.0349 -1.0000 -1.0000 0918023 1577822952.30 151.5023 60.0018 32.0000 1.9928 1.9938 417.7298 417.9624 0.0349 -1.0000 -1.0000 0918086 1577822952.40 151.5023 60.0018 32.0000 1.9936 1.9945 417.5912 417.8238 0.0349 -1.0000 -1.0000 0918148 1577822952.50 151.5164 60.0018 32.0000 1.9930 1.9939 417.5628 417.7954 0.0350 -1.0000 -1.0000 0918211 1577822952.60 151.5263 60.0018 32.0000 1.9922 1.9931 417.6305 417.8639 0.0350 -1.0000 -1.0000 0918289 1577822952.70 151.5263 60.0018 32.0000 1.9931 1.9940 417.6562 417.8888 0.0350 -1.0000 -1.0000 0918351 1577822952.80 151.5263 60.0018 32.0000 1.9939 1.9948 417.5957 417.8281 0.0350 -1.0000 -1.0000 0918414 1577822952.90 151.5263 60.0018 32.0000 1.9925 1.9934 417.5022 417.7358 0.0351 -1.0000 -1.0000 0918476 1577822953.00 151.5263 60.0018 32.0000 1.9917 1.9926 417.5912 417.8239 0.0349 -1.0000 -1.0000 0918554 1577822953.10 151.6203 60.0018 32.0000 1.9926 1.9935 417.6765 417.9098 0.0351 -1.0000 -1.0000 0918617 1577822953.20 151.4779 60.0018 32.0000 1.9928 1.9937 417.4976 417.7308 0.0350 -1.0000 -1.0000 0918679 1577822953.30 151.4902 60.0018 32.0000 1.9930 1.9939 417.4623 417.6961 0.0353 -1.0000 -1.0000 0918757 1577822953.40 151.4902 60.0018 32.0000 1.9921 1.9931 417.7232 417.9566 0.0350 -1.0000 -1.0000 0918992 1577822953.50 151.4902 60.0018 32.0000 1.9923 1.9932 417.6975 417.9308 0.0350 -1.0000 -1.0000 0919054 1577822953.60 151.4902 60.0018 32.0000 1.9923 1.9932 417.5487 417.7816 0.0351 -1.0000 -1.0000 0919117 1577822953.70 151.4902 60.0018 32.0000 1.9914 1.9924 417.4963 417.7284 0.0348 -1.0000 -1.0000 0919179 1577822953.80 151.4902 60.0018 32.0000 1.9915 1.9924 417.7028 417.9347 0.0349 -1.0000 -1.0000 0919242 1577822953.90 151.4902 60.0018 32.0000 1.9918 1.9927 417.6605 417.8935 0.0351 -1.0000 -1.0000 0919320 1577822954.00 151.4902 60.0018 32.0000 1.9924 1.9933 417.5669 417.7995 0.0349 -1.0000 -1.0000 0919398 1577822954.10 151.4942 60.0018 32.0000 1.9921 1.9930 417.4405 417.6740 0.0350 -1.0000 -1.0000 0919461 1577822954.20 151.5183 60.0018 32.0000 1.9915 1.9924 417.5450 417.7770 0.0349 -1.0000 -1.0000 0919523 1577822954.30 151.5183 60.0018 32.0000 1.9918 1.9927 417.7179 417.9505 0.0349 -1.0000 -1.0000 0919586 1577822954.40 151.5183 60.0018 32.0000 1.9927 1.9936 417.5502 417.7828 0.0350 -1.0000 -1.0000 0919664 1577822954.50 151.5183 60.0018 32.0000 1.9930 1.9939 417.5587 417.7913 0.0350 -1.0000 -1.0000 0919992 1577822954.60 151.5183 60.0018 32.0000 1.9924 1.9934 417.6965 417.9296 0.0350 -1.0000 -1.0000 0920054 1577822954.70 151.5632 60.0020 32.0000 1.9922 1.9931 417.6576 417.8907 0.0350 -1.0000 -1.0000 0920132 1577822954.80 151.5632 60.0020 32.0000 1.9919 1.9928 417.6576 417.8900 0.0349 -1.0000 -1.0000 0920195 1577822954.90 151.5632 60.0020 32.0000 1.9931 1.9940 417.5423 417.7744 0.0349 -1.0000 -1.0000 0920257 1577822955.00 151.5632 60.0020 32.0000 1.9919 1.9928 417.5898 417.8215 0.0348 -1.0000 -1.0000 0920757 1577822955.10 151.5632 60.0020 32.0000 1.9918 1.9927 417.7324 417.9653 0.0349 -1.0000 -1.0000 0920820 1577822955.20 151.5632 60.0020 32.0000 1.9920 1.9929 417.5888 417.8211 0.0349 -1.0000 -1.0000 0920883 1577822955.30 151.5018 60.0020 32.0000 1.9924 1.9933 417.4601 417.6929 0.0350 -1.0000 -1.0000 0920961 1577822955.40 151.5018 60.0020 32.0000 1.9918 1.9927 417.5485 417.7813 0.0350 -1.0000 -1.0000 0921023 1577822955.50 151.5018 60.0020 32.0000 1.9924 1.9933 417.7405 417.9737 0.0350 -1.0000 -1.0000 0921351 1577822955.60 151.5018 60.0020 32.0000 1.9920 1.9929 417.6787 417.9112 0.0349 -1.0000 -1.0000 0921414 1577822955.70 151.5018 60.0020 32.0000 1.9922 1.9931 417.5247 417.7578 0.0350 -1.0000 -1.0000 0921492 1577822955.80 151.4995 60.0020 32.0000 1.9916 1.9925 417.6785 417.9111 0.0349 -1.0000 -1.0000 0921554 1577822955.90 151.4993 60.0020 32.0000 1.9921 1.9930 417.7205 417.9525 0.0348 -1.0000 -1.0000 0921632 1577822956.00 151.4993 60.0020 32.0000 1.9921 1.9930 417.4788 417.7121 0.0351 -1.0000 -1.0000 0921695 1577822956.10 151.4993 60.0020 32.0000 1.9926 1.9935 417.5435 417.7764 0.0349 -1.0000 -1.0000 0921757 1577822956.20 151.4993 60.0020 32.0000 1.9928 1.9938 417.7089 417.9403 0.0348 -1.0000 -1.0000 0921820 1577822956.30 151.4993 60.0020 32.0000 1.9920 1.9929 417.7362 417.9696 0.0350 -1.0000 -1.0000 0921883 1577822956.40 151.5718 60.0020 32.0000 1.9926 1.9935 417.6450 417.8778 0.0350 -1.0000 -1.0000 0921961 1577822956.50 151.5718 60.0020 32.0000 1.9924 1.9934 417.5456 417.7793 0.0351 -1.0000 -1.0000 0922023 1577822956.60 151.5718 60.0020 32.0000 1.9927 1.9937 417.5761 417.8084 0.0350 -1.0000 -1.0000 0922273 1577822956.70 151.5718 60.0020 32.0000 1.9915 1.9924 417.6884 417.9222 0.0351 -1.0000 -1.0000 0922336 1577822956.80 151.5718 60.0020 32.0000 1.9911 1.9920 417.6248 417.8580 0.0350 -1.0000 -1.0000 0922398 1577822956.90 151.4532 60.0020 32.0000 1.9925 1.9934 417.4217 417.6546 0.0350 -1.0000 -1.0000 0922461 1577822957.00 151.4532 60.0020 32.0000 1.9909 1.9918 417.5305 417.7633 0.0350 -1.0000 -1.0000 0922539 1577822957.10 151.4532 60.0020 32.0000 1.9917 1.9926 417.6754 417.9086 0.0350 -1.0000 -1.0000 0922726 1577822957.20 151.4532 60.0020 32.0000 1.9929 1.9938 417.6648 417.8972 0.0349 -1.0000 -1.0000 0922789 1577822957.30 151.4532 60.0020 32.0000 1.9924 1.9934 417.4550 417.6884 0.0351 -1.0000 -1.0000 0922898 1577822957.40 151.4532 60.0020 32.0000 1.9932 1.9941 417.4503 417.6836 0.0350 -1.0000 -1.0000 0922961 1577822957.50 151.5032 60.0020 32.0000 1.9927 1.9937 417.5722 417.8056 0.0351 -1.0000 -1.0000 0923023 1577822957.60 151.5032 60.0020 32.0000 1.9919 1.9928 417.6682 417.9014 0.0350 -1.0000 -1.0000 0923507 1577822957.70 151.5032 60.0020 32.0000 1.9934 1.9944 417.5256 417.7591 0.0351 -1.0000 -1.0000 0923570 1577822957.80 151.5032 60.0020 32.0000 1.9934 1.9943 417.5249 417.7578 0.0350 -1.0000 -1.0000 0923633 1577822957.90 151.5032 60.0020 32.0000 1.9920 1.9929 417.7072 417.9392 0.0349 -1.0000 -1.0000 0923711 1577822958.00 151.6035 60.0020 32.0000 1.9920 1.9929 417.3686 417.6013 0.0351 -1.0000 -1.0000 0923773 1577822958.10 151.6035 60.0020 32.0000 1.9923 1.9932 417.4764 417.7097 0.0350 -1.0000 -1.0000 0923992 1577822958.20 151.6035 60.0020 32.0000 1.9923 1.9932 417.6895 417.9216 0.0349 -1.0000 -1.0000 0924054 1577822958.30 151.6035 60.0020 32.0000 1.9921 1.9931 417.7740 418.0066 0.0350 -1.0000 -1.0000 0924117 1577822958.40 151.6035 60.0020 32.0000 1.9923 1.9932 417.5798 417.8130 0.0351 -1.0000 -1.0000 0924195 1577822958.50 151.5811 60.0020 32.0000 1.9931 1.9941 417.5103 417.7434 0.0350 -1.0000 -1.0000 0924257 1577822958.60 151.4694 60.0020 32.0000 1.9922 1.9931 417.5974 417.8302 0.0350 -1.0000 -1.0000 0924492 1577822958.70 151.4694 60.0020 32.0000 1.9925 1.9934 417.6681 417.9005 0.0349 -1.0000 -1.0000 0924570 1577822958.80 151.4694 60.0020 32.0000 1.9925 1.9934 417.5986 417.8302 0.0347 -1.0000 -1.0000 0924633 1577822958.90 151.4694 60.0020 32.0000 1.9924 1.9933 417.4291 417.6623 0.0350 -1.0000 -1.0000 0924695 1577822959.00 151.4694 60.0020 32.0000 1.9928 1.9937 417.4823 417.7147 0.0349 -1.0000 -1.0000 0924757 1577822959.10 151.4467 60.0020 32.0000 1.9919 1.9928 417.5798 417.8122 0.0350 -1.0000 -1.0000 0924898 1577822959.20 151.4408 60.0020 32.0000 1.9926 1.9935 417.4863 417.7193 0.0350 -1.0000 -1.0000 0924961 1577822959.30 151.4408 60.0020 32.0000 1.9929 1.9938 417.5134 417.7450 0.0348 -1.0000 -1.0000 0925023 1577822959.40 151.4408 60.0020 32.0000 1.9924 1.9933 417.5499 417.7821 0.0350 -1.0000 -1.0000 0925101 1577822959.50 151.4408 60.0020 32.0000 1.9918 1.9927 417.5790 417.8126 0.0351 -1.0000 -1.0000 0925164 1577822959.60 151.4408 60.0020 32.0000 1.9921 1.9930 417.5151 417.7467 0.0348 -1.0000 -1.0000 0925226 1577822959.70 151.4818 60.0018 32.0000 1.9927 1.9937 417.4779 417.7101 0.0349 -1.0000 -1.0000 0925289 1577822959.80 151.4818 60.0018 32.0000 1.9915 1.9924 417.6198 417.8529 0.0351 -1.0000 -1.0000 0925351 1577822959.90 151.4818 60.0018 32.0000 1.9908 1.9918 417.7447 417.9787 0.0351 -1.0000 -1.0000 0925429 1577822960.00 151.4818 60.0018 32.0000 1.9928 1.9937 417.5938 417.8265 0.0350 -1.0000 -1.0000 0925492 1577822960.10 151.4818 60.0018 32.0000 1.9923 1.9932 417.4988 417.7315 0.0350 -1.0000 -1.0000 0925898 1577822960.20 151.4362 60.0018 32.0000 1.9913 1.9922 417.4918 417.7249 0.0351 -1.0000 -1.0000 0925961 1577822960.30 151.4362 60.0018 32.0000 1.9910 1.9919 417.6344 417.8678 0.0350 -1.0000 -1.0000 0926023 1577822960.40 151.4362 60.0018 32.0000 1.9921 1.9930 417.4979 417.7303 0.0349 -1.0000 -1.0000 0926086 1577822960.50 151.4362 60.0018 32.0000 1.9923 1.9932 417.4583 417.6908 0.0350 -1.0000 -1.0000 0926148 1577822960.60 151.4362 60.0018 32.0000 1.9916 1.9926 417.5902 417.8232 0.0350 -1.0000 -1.0000 0926226 1577822960.70 151.4362 60.0018 32.0000 1.9916 1.9925 417.7256 417.9594 0.0351 -1.0000 -1.0000 0926414 1577822960.80 151.4156 60.0018 32.0000 1.9918 1.9927 417.6108 417.8434 0.0349 -1.0000 -1.0000 0926476 1577822960.90 151.4156 60.0018 32.0000 1.9923 1.9932 417.4835 417.7165 0.0350 -1.0000 -1.0000 0926539 1577822961.00 151.4156 60.0018 32.0000 1.9932 1.9941 417.5098 417.7430 0.0351 -1.0000 -1.0000 0926601 1577822961.10 151.4156 60.0018 32.0000 1.9921 1.9930 417.6724 417.9044 0.0348 -1.0000 -1.0000 0926695 1577822961.20 151.4156 60.0018 32.0000 1.9915 1.9925 417.7038 417.9357 0.0349 -1.0000 -1.0000 0926883 1577822961.30 151.4156 60.0018 32.0000 1.9920 1.9929 417.5401 417.7727 0.0350 -1.0000 -1.0000 0926961 1577822961.40 151.4595 60.0018 32.0000 1.9924 1.9933 417.5720 417.8036 0.0347 -1.0000 -1.0000 0927023 1577822961.50 151.4615 60.0018 32.0000 1.9914 1.9923 417.6981 417.9308 0.0350 -1.0000 -1.0000 0927086 1577822961.60 151.4615 60.0018 32.0000 1.9917 1.9927 417.7187 417.9511 0.0349 -1.0000 -1.0000 0927164 1577822961.70 151.4615 60.0018 32.0000 1.9924 1.9933 417.5431 417.7757 0.0349 -1.0000 -1.0000 0927383 1577822961.80 151.4615 60.0018 32.0000 1.9926 1.9935 417.5321 417.7648 0.0350 -1.0000 -1.0000 0927445 1577822961.90 151.4818 60.0018 32.0000 1.9917 1.9926 417.6307 417.8634 0.0350 -1.0000 -1.0000 0927523 1577822962.00 151.5497 60.0018 32.0000 1.9918 1.9927 417.7231 417.9559 0.0349 -1.0000 -1.0000 0927586 1577822962.10 151.5497 60.0018 32.0000 1.9924 1.9933 417.5993 417.8325 0.0350 -1.0000 -1.0000 0927664 1577822962.20 151.5497 60.0018 32.0000 1.9921 1.9930 417.4983 417.7304 0.0349 -1.0000 -1.0000 0927883 1577822962.30 151.5497 60.0018 32.0000 1.9918 1.9927 417.6286 417.8606 0.0348 -1.0000 -1.0000 0927945 1577822962.40 151.5497 60.0018 32.0000 1.9918 1.9927 417.7661 417.9993 0.0351 -1.0000 -1.0000 0928023 1577822962.50 151.3767 60.0018 32.0000 1.9921 1.9930 417.6254 417.8582 0.0349 -1.0000 -1.0000 0928086 1577822962.60 151.3767 60.0018 32.0000 1.9920 1.9929 417.6060 417.8383 0.0349 -1.0000 -1.0000 0928148 1577822962.70 151.3767 60.0018 32.0000 1.9916 1.9925 417.7486 417.9814 0.0349 -1.0000 -1.0000 0928383 1577822962.80 151.3767 60.0018 32.0000 1.9918 1.9927 417.6824 417.9154 0.0350 -1.0000 -1.0000 0928445 1577822962.90 151.3767 60.0018 32.0000 1.9923 1.9932 417.5076 417.7398 0.0349 -1.0000 -1.0000 0928507 1577822963.00 151.3926 60.0018 32.0000 1.9922 1.9931 417.5007 417.7340 0.0351 -1.0000 -1.0000 0928586 1577822963.10 151.3926 60.0018 32.0000 1.9921 1.9930 417.7124 417.9450 0.0349 -1.0000 -1.0000 0928648 1577822963.20 151.3926 60.0018 32.0000 1.9913 1.9922 417.7689 418.0020 0.0350 -1.0000 -1.0000 0928851 1577822963.30 151.3926 60.0018 32.0000 1.9922 1.9931 417.5285 417.7612 0.0349 -1.0000 -1.0000 0928914 1577822963.40 151.3926 60.0018 32.0000 1.9918 1.9927 417.5164 417.7496 0.0351 -1.0000 -1.0000 0928976 1577822963.50 151.4140 60.0018 32.0000 1.9917 1.9926 417.6846 417.9167 0.0349 -1.0000 -1.0000 0929039 1577822963.60 151.5306 60.0018 32.0000 1.9930 1.9939 417.7517 417.9842 0.0349 -1.0000 -1.0000 0929117 1577822963.70 151.5306 60.0018 32.0000 1.9928 1.9938 417.5899 417.8226 0.0350 -1.0000 -1.0000 0929179 1577822963.80 151.5306 60.0018 32.0000 1.9921 1.9930 417.7735 418.0063 0.0349 -1.0000 -1.0000 0929367 1577822963.90 151.5306 60.0018 32.0000 1.9927 1.9937 417.6854 417.9178 0.0350 -1.0000 -1.0000 0929429 1577822964.00 151.5306 60.0018 32.0000 1.9923 1.9933 417.4699 417.7031 0.0351 -1.0000 -1.0000 0929492 1577822964.10 151.4034 60.0018 32.0000 1.9924 1.9933 417.6130 417.8463 0.0350 -1.0000 -1.0000 0929570 1577822964.20 151.4034 60.0018 32.0000 1.9922 1.9931 417.7522 417.9844 0.0349 -1.0000 -1.0000 0929633 1577822964.30 151.4034 60.0018 32.0000 1.9923 1.9933 417.6116 417.8438 0.0350 -1.0000 -1.0000 0929851 1577822964.40 151.4034 60.0018 32.0000 1.9927 1.9936 417.4886 417.7206 0.0348 -1.0000 -1.0000 0929929 1577822964.50 151.4034 60.0018 32.0000 1.9931 1.9940 417.4838 417.7167 0.0350 -1.0000 -1.0000 0929992 1577822964.60 151.4034 60.0018 32.0000 1.9926 1.9935 417.6465 417.8784 0.0349 -1.0000 -1.0000 0930054 1577822964.70 151.4603 60.0019 32.0000 1.9926 1.9936 417.7489 417.9823 0.0351 -1.0000 -1.0000 0930133 1577822964.80 151.4603 60.0019 32.0000 1.9920 1.9929 417.6891 417.9208 0.0348 -1.0000 -1.0000 0930383 1577822964.90 151.4603 60.0019 32.0000 1.9922 1.9931 417.5172 417.7495 0.0349 -1.0000 -1.0000 0930445 1577822965.00 151.4603 60.0019 32.0000 1.9917 1.9926 417.6952 417.9275 0.0349 -1.0000 -1.0000 0930507 1577822965.10 151.4603 60.0019 32.0000 1.9918 1.9927 417.8144 418.0480 0.0351 -1.0000 -1.0000 0930570 1577822965.20 151.4611 60.0019 32.0000 1.9928 1.9937 417.5429 417.7752 0.0349 -1.0000 -1.0000 0930633 1577822965.30 151.4767 60.0019 32.0000 1.9925 1.9934 417.5821 417.8150 0.0350 -1.0000 -1.0000 0930758 1577822965.40 151.4767 60.0019 32.0000 1.9910 1.9919 417.6812 417.9139 0.0349 -1.0000 -1.0000 0930836 1577822965.50 151.4767 60.0019 32.0000 1.9913 1.9922 417.6451 417.8781 0.0350 -1.0000 -1.0000 0930883 1577822965.60 151.4767 60.0019 32.0000 1.9919 1.9929 417.5343 417.7670 0.0349 -1.0000 -1.0000 0930961 1577822965.70 151.4767 60.0019 32.0000 1.9918 1.9927 417.5879 417.8200 0.0349 -1.0000 -1.0000 0931023 1577822965.80 151.4228 60.0019 32.0000 1.9916 1.9925 417.6904 417.9225 0.0349 -1.0000 -1.0000 0931539 1577822965.90 151.3896 60.0019 32.0000 1.9916 1.9925 417.6603 417.8936 0.0350 -1.0000 -1.0000 0931617 1577822966.00 151.3896 60.0019 32.0000 1.9912 1.9921 417.5801 417.8133 0.0350 -1.0000 -1.0000 0931680 1577822966.10 151.3896 60.0019 32.0000 1.9918 1.9927 417.6179 417.8519 0.0352 -1.0000 -1.0000 0931758 1577822966.20 151.3896 60.0019 32.0000 1.9913 1.9922 417.7249 417.9569 0.0349 -1.0000 -1.0000 0931820 1577822966.30 151.3896 60.0019 32.0000 1.9933 1.9943 417.5692 417.8022 0.0350 -1.0000 -1.0000 0931883 1577822966.40 151.5372 60.0019 32.0000 1.9931 1.9940 417.5391 417.7719 0.0350 -1.0000 -1.0000 0931945 1577822966.50 151.5372 60.0019 32.0000 1.9922 1.9932 417.7178 417.9514 0.0350 -1.0000 -1.0000 0932007 1577822966.60 151.5372 60.0019 32.0000 1.9923 1.9932 417.7564 417.9881 0.0348 -1.0000 -1.0000 0932070 1577822966.70 151.5372 60.0019 32.0000 1.9921 1.9930 417.6550 417.8876 0.0350 -1.0000 -1.0000 0932148 1577822966.80 151.5372 60.0019 32.0000 1.9931 1.9940 417.4973 417.7301 0.0350 -1.0000 -1.0000 0932242 1577822966.90 151.5368 60.0019 32.0000 1.9920 1.9930 417.5795 417.8128 0.0350 -1.0000 -1.0000 0932304 1577822967.00 151.5367 60.0019 32.0000 1.9916 1.9925 417.6363 417.8688 0.0349 -1.0000 -1.0000 0932383 1577822967.10 151.5367 60.0019 32.0000 1.9915 1.9924 417.5622 417.7952 0.0350 -1.0000 -1.0000 0932445 1577822967.20 151.5367 60.0019 32.0000 1.9911 1.9920 417.6040 417.8375 0.0350 -1.0000 -1.0000 0932507 1577822967.30 151.5367 60.0019 32.0000 1.9911 1.9921 417.6744 417.9066 0.0350 -1.0000 -1.0000 0932758 1577822967.40 151.4915 60.0019 32.0000 1.9921 1.9930 417.6565 417.8895 0.0350 -1.0000 -1.0000 0932820 1577822967.50 151.4436 60.0019 32.0000 1.9928 1.9937 417.5589 417.7921 0.0350 -1.0000 -1.0000 0932883 1577822967.60 151.4436 60.0019 32.0000 1.9928 1.9937 417.4559 417.6884 0.0349 -1.0000 -1.0000 0932961 1577822967.70 151.4436 60.0019 32.0000 1.9921 1.9930 417.6033 417.8358 0.0349 -1.0000 -1.0000 0933023 1577822967.80 151.4436 60.0019 32.0000 1.9918 1.9927 417.7516 417.9845 0.0350 -1.0000 -1.0000 0933258 1577822967.90 151.4436 60.0019 32.0000 1.9929 1.9938 417.5909 417.8231 0.0348 -1.0000 -1.0000 0933336 1577822968.00 151.4289 60.0019 32.0000 1.9927 1.9937 417.4695 417.7018 0.0350 -1.0000 -1.0000 0933383 1577822968.10 151.4289 60.0019 32.0000 1.9919 1.9928 417.6986 417.9319 0.0350 -1.0000 -1.0000 0933461 1577822968.20 151.4289 60.0019 32.0000 1.9919 1.9928 417.7694 418.0014 0.0349 -1.0000 -1.0000 0933523 1577822968.30 151.4289 60.0019 32.0000 1.9922 1.9931 417.5775 417.8100 0.0349 -1.0000 -1.0000 0933758 1577822968.40 151.4289 60.0019 32.0000 1.9925 1.9934 417.5483 417.7811 0.0350 -1.0000 -1.0000 0933820 1577822968.50 151.4638 60.0019 32.0000 1.9921 1.9930 417.7489 417.9815 0.0350 -1.0000 -1.0000 0933883 1577822968.60 151.5162 60.0019 32.0000 1.9922 1.9931 417.5595 417.7931 0.0351 -1.0000 -1.0000 0933945 1577822968.70 151.5162 60.0019 32.0000 1.9922 1.9932 417.4706 417.7034 0.0350 -1.0000 -1.0000 0934023 1577822968.80 151.5162 60.0019 32.0000 1.9918 1.9927 417.6493 417.8824 0.0350 -1.0000 -1.0000 0934086 1577822968.90 151.5162 60.0019 32.0000 1.9916 1.9925 417.6973 417.9304 0.0351 -1.0000 -1.0000 0934273 1577822969.00 151.5162 60.0019 32.0000 1.9922 1.9932 417.5695 417.8028 0.0350 -1.0000 -1.0000 0934336 1577822969.10 151.4225 60.0019 32.0000 1.9925 1.9935 417.4515 417.6846 0.0350 -1.0000 -1.0000 0934398 1577822969.20 151.4225 60.0019 32.0000 1.9916 1.9925 417.5052 417.7374 0.0349 -1.0000 -1.0000 0934461 1577822969.30 151.4225 60.0019 32.0000 1.9909 1.9918 417.6836 417.9162 0.0349 -1.0000 -1.0000 0934539 1577822969.40 151.4225 60.0019 32.0000 1.9910 1.9919 417.5631 417.7954 0.0349 -1.0000 -1.0000 0934758 1577822969.50 151.4225 60.0019 32.0000 1.9918 1.9927 417.4252 417.6577 0.0350 -1.0000 -1.0000 0934820 1577822969.60 151.3971 60.0026 32.0000 1.9921 1.9930 417.6966 417.9292 0.0349 -1.0000 -1.0000 0934898 1577822969.70 151.3940 60.0026 32.0000 1.9921 1.9930 417.7832 418.0160 0.0350 -1.0000 -1.0000 0934961 1577822969.80 151.3940 60.0026 32.0000 1.9922 1.9931 417.5082 417.7414 0.0350 -1.0000 -1.0000 0935023 1577822969.90 151.3940 60.0026 32.0000 1.9930 1.9939 417.4594 417.6915 0.0349 -1.0000 -1.0000 0935773 1577822970.00 151.3940 60.0026 32.0000 1.9919 1.9928 417.6098 417.8421 0.0349 -1.0000 -1.0000 0935836 1577822970.10 151.4462 60.0026 32.0000 1.9924 1.9933 417.6510 417.8837 0.0350 -1.0000 -1.0000 0935914 1577822970.20 151.5768 60.0026 32.0000 1.9930 1.9939 417.5801 417.8134 0.0350 -1.0000 -1.0000 0935976 1577822970.30 151.5768 60.0026 32.0000 1.9925 1.9934 417.5498 417.7824 0.0350 -1.0000 -1.0000 0936039 1577822970.40 151.5768 60.0026 32.0000 1.9921 1.9930 417.6617 417.8953 0.0351 -1.0000 -1.0000 0936133 1577822970.50 151.5768 60.0026 32.0000 1.9916 1.9925 417.6684 417.9008 0.0349 -1.0000 -1.0000 0936195 1577822970.60 151.5768 60.0026 32.0000 1.9928 1.9937 417.5509 417.7835 0.0350 -1.0000 -1.0000 0936258 1577822970.70 151.5768 60.0026 32.0000 1.9932 1.9941 417.4749 417.7069 0.0348 -1.0000 -1.0000 0936336 1577822970.80 151.5768 60.0026 32.0000 1.9920 1.9930 417.6632 417.8955 0.0349 -1.0000 -1.0000 0936398 1577822970.90 151.5768 60.0026 32.0000 1.9922 1.9932 417.6312 417.8623 0.0348 -1.0000 -1.0000 0936461 1577822971.00 151.5768 60.0026 32.0000 1.9923 1.9932 417.5042 417.7370 0.0350 -1.0000 -1.0000 0936523 1577822971.10 151.5768 60.0026 32.0000 1.9926 1.9935 417.6045 417.8371 0.0349 -1.0000 -1.0000 0936586 1577822971.20 151.4929 60.0026 32.0000 1.9919 1.9928 417.7577 417.9909 0.0349 -1.0000 -1.0000 0936648 1577822971.30 151.4601 60.0026 32.0000 1.9922 1.9931 417.6253 417.8568 0.0349 -1.0000 -1.0000 0936726 1577822971.40 151.4601 60.0026 32.0000 1.9928 1.9938 417.5178 417.7495 0.0348 -1.0000 -1.0000 0937023 1577822971.50 151.4601 60.0026 32.0000 1.9918 1.9927 417.6634 417.8954 0.0349 -1.0000 -1.0000 0937086 1577822971.60 151.4601 60.0026 32.0000 1.9920 1.9929 417.7362 417.9684 0.0349 -1.0000 -1.0000 0937164 1577822971.70 151.4601 60.0026 32.0000 1.9930 1.9939 417.6002 417.8330 0.0350 -1.0000 -1.0000 0937226 1577822971.80 151.5317 60.0026 32.0000 1.9925 1.9934 417.6234 417.8552 0.0348 -1.0000 -1.0000 0937289 1577822971.90 151.5317 60.0026 32.0000 1.9921 1.9930 417.7797 418.0126 0.0350 -1.0000 -1.0000 0937367 1577822972.00 151.5317 60.0026 32.0000 1.9921 1.9930 417.7618 417.9944 0.0349 -1.0000 -1.0000 0937429 1577822972.10 151.5317 60.0026 32.0000 1.9929 1.9938 417.4364 417.6681 0.0348 -1.0000 -1.0000 0937507 1577822972.20 151.5317 60.0026 32.0000 1.9923 1.9932 417.5229 417.7557 0.0350 -1.0000 -1.0000 0937570 1577822972.30 151.4895 60.0026 32.0000 1.9909 1.9918 417.6403 417.8730 0.0349 -1.0000 -1.0000 0937633 1577822972.40 151.4895 60.0026 32.0000 1.9917 1.9926 417.6957 417.9276 0.0348 -1.0000 -1.0000 0937914 1577822972.50 151.4895 60.0026 32.0000 1.9926 1.9935 417.5018 417.7339 0.0349 -1.0000 -1.0000 0937976 1577822972.60 151.4895 60.0026 32.0000 1.9931 1.9940 417.6419 417.8738 0.0349 -1.0000 -1.0000 0938039 1577822972.70 151.4895 60.0026 32.0000 1.9920 1.9929 417.7105 417.9431 0.0350 -1.0000 -1.0000 0938117 1577822972.80 151.4760 60.0026 32.0000 1.9925 1.9934 417.7327 417.9663 0.0350 -1.0000 -1.0000 0938179 1577822972.90 151.4366 60.0026 32.0000 1.9932 1.9941 417.5446 417.7766 0.0349 -1.0000 -1.0000 0938507 1577822973.00 151.4366 60.0026 32.0000 1.9921 1.9930 417.7125 417.9450 0.0349 -1.0000 -1.0000 0938586 1577822973.10 151.4366 60.0026 32.0000 1.9919 1.9928 417.6804 417.9123 0.0348 -1.0000 -1.0000 0938648 1577822973.20 151.4366 60.0026 32.0000 1.9920 1.9929 417.6010 417.8339 0.0350 -1.0000 -1.0000 0938711 1577822973.30 151.4366 60.0026 32.0000 1.9929 1.9938 417.5390 417.7709 0.0348 -1.0000 -1.0000 0938789 1577822973.40 151.5170 60.0026 32.0000 1.9922 1.9932 417.5058 417.7379 0.0349 -1.0000 -1.0000 0938851 1577822973.50 151.5170 60.0026 32.0000 1.9921 1.9930 417.7809 418.0136 0.0349 -1.0000 -1.0000 0938976 1577822973.60 151.5170 60.0026 32.0000 1.9926 1.9935 417.5174 417.7503 0.0350 -1.0000 -1.0000 0939054 1577822973.70 151.5170 60.0026 32.0000 1.9921 1.9930 417.5050 417.7378 0.0350 -1.0000 -1.0000 0939117 1577822973.80 151.5170 60.0026 32.0000 1.9921 1.9930 417.7431 417.9750 0.0348 -1.0000 -1.0000 0939179 1577822973.90 151.4991 60.0026 32.0000 1.9925 1.9934 417.7196 417.9519 0.0349 -1.0000 -1.0000 0939258 1577822974.00 151.4947 60.0026 32.0000 1.9925 1.9934 417.6197 417.8523 0.0349 -1.0000 -1.0000 0939758 1577822974.10 151.4947 60.0026 32.0000 1.9926 1.9935 417.7125 417.9443 0.0348 -1.0000 -1.0000 0939867 1577822974.20 151.4947 60.0026 32.0000 1.9916 1.9925 417.7695 418.0010 0.0348 -1.0000 -1.0000 0939929 1577822974.30 151.4947 60.0026 32.0000 1.9921 1.9930 417.6656 417.8984 0.0350 -1.0000 -1.0000 0939992 1577822974.40 151.4951 60.0026 32.0000 1.9923 1.9932 417.6633 417.8962 0.0350 -1.0000 -1.0000 0940054 1577822974.50 151.5043 60.0026 32.0000 1.9916 1.9925 417.6558 417.8883 0.0349 -1.0000 -1.0000 0940164 1577822974.60 151.5043 60.0026 32.0000 1.9915 1.9925 417.7760 418.0078 0.0348 -1.0000 -1.0000 0940226 1577822974.70 151.5043 60.0026 32.0000 1.9922 1.9931 417.6604 417.8928 0.0349 -1.0000 -1.0000 0940289 1577822974.80 151.5043 60.0026 32.0000 1.9925 1.9934 417.4593 417.6913 0.0349 -1.0000 -1.0000 0940351 1577822974.90 151.5043 60.0026 32.0000 1.9918 1.9927 417.6120 417.8444 0.0349 -1.0000 -1.0000 0940414 1577822975.00 151.5043 60.0026 32.0000 1.9912 1.9921 417.7581 417.9895 0.0347 -1.0000 -1.0000 0940664 1577822975.10 151.5399 60.0019 32.0000 1.9920 1.9929 417.6364 417.8687 0.0349 -1.0000 -1.0000 0940726 1577822975.20 151.5654 60.0013 32.0000 1.9929 1.9938 417.5136 417.7463 0.0350 -1.0000 -1.0000 0940789 1577822975.30 151.5654 60.0013 32.0000 1.9916 1.9925 417.7116 417.9441 0.0349 -1.0000 -1.0000 0940867 1577822975.40 151.5654 60.0013 32.0000 1.9917 1.9926 417.7389 417.9709 0.0348 -1.0000 -1.0000 0940929 1577822975.50 151.5177 60.0013 32.0000 1.9925 1.9934 417.5285 417.7613 0.0350 -1.0000 -1.0000 0940992 1577822975.60 151.4565 60.0013 32.0000 1.9920 1.9929 417.4910 417.7239 0.0350 -1.0000 -1.0000 0941070 1577822975.70 151.4565 60.0013 32.0000 1.9919 1.9928 417.6374 417.8705 0.0350 -1.0000 -1.0000 0941133 1577822975.80 151.4565 60.0013 32.0000 1.9918 1.9927 417.7932 418.0256 0.0349 -1.0000 -1.0000 0941195 1577822975.90 151.4565 60.0013 32.0000 1.9922 1.9931 417.5939 417.8265 0.0349 -1.0000 -1.0000 0941258 1577822976.00 151.4565 60.0013 32.0000 1.9926 1.9935 417.5305 417.7625 0.0349 -1.0000 -1.0000 0941758 1577822976.10 151.4777 60.0013 32.0000 1.9921 1.9930 417.6398 417.8715 0.0348 -1.0000 -1.0000 0941820 1577822976.20 151.4777 60.0013 32.0000 1.9920 1.9929 417.8007 418.0325 0.0348 -1.0000 -1.0000 0941883 1577822976.30 151.4777 60.0013 32.0000 1.9919 1.9928 417.6487 417.8810 0.0349 -1.0000 -1.0000 0941945 1577822976.40 151.4777 60.0013 32.0000 1.9921 1.9930 417.7331 417.9657 0.0349 -1.0000 -1.0000 0942023 1577822976.50 151.4777 60.0013 32.0000 1.9914 1.9924 417.7486 417.9816 0.0350 -1.0000 -1.0000 0942086 1577822976.60 151.5463 60.0013 32.0000 1.9921 1.9931 417.6327 417.8653 0.0350 -1.0000 -1.0000 0942148 1577822976.70 151.5463 60.0013 32.0000 1.9926 1.9935 417.4334 417.6656 0.0348 -1.0000 -1.0000 0942226 1577822976.80 151.5463 60.0013 32.0000 1.9915 1.9924 417.6288 417.8607 0.0349 -1.0000 -1.0000 0942289 1577822976.90 151.5463 60.0013 32.0000 1.9913 1.9922 417.7570 417.9896 0.0349 -1.0000 -1.0000 0942351 1577822977.00 151.5463 60.0013 32.0000 1.9922 1.9931 417.6326 417.8650 0.0350 -1.0000 -1.0000 0942414 1577822977.10 151.4823 60.0013 32.0000 1.9926 1.9935 417.5225 417.7553 0.0350 -1.0000 -1.0000 0942477 1577822977.20 151.4002 60.0013 32.0000 1.9918 1.9927 417.6604 417.8922 0.0348 -1.0000 -1.0000 0942539 1577822977.30 151.4002 60.0013 32.0000 1.9917 1.9927 417.7156 417.9480 0.0349 -1.0000 -1.0000 0942617 1577822977.40 151.4002 60.0013 32.0000 1.9914 1.9923 417.6501 417.8817 0.0348 -1.0000 -1.0000 0942680 1577822977.50 151.4002 60.0013 32.0000 1.9927 1.9936 417.5494 417.7806 0.0347 -1.0000 -1.0000 0943180 1577822977.60 151.4002 60.0013 32.0000 1.9914 1.9923 417.8512 418.0824 0.0348 -1.0000 -1.0000 0943242 1577822977.70 151.5937 60.0013 32.0000 1.9931 1.9940 417.6747 417.9075 0.0350 -1.0000 -1.0000 0943305 1577822977.80 151.5937 60.0013 32.0000 1.9927 1.9937 417.5535 417.7862 0.0349 -1.0000 -1.0000 0943367 1577822977.90 151.5937 60.0013 32.0000 1.9928 1.9937 417.6491 417.8803 0.0349 -1.0000 -1.0000 0943445 1577822978.00 151.5937 60.0013 32.0000 1.9926 1.9935 417.8035 418.0364 0.0349 -1.0000 -1.0000 0943664 1577822978.10 151.5937 60.0013 32.0000 1.9929 1.9938 417.7999 418.0332 0.0350 -1.0000 -1.0000 0943742 1577822978.20 151.5777 60.0013 32.0000 1.9921 1.9930 417.5310 417.7624 0.0349 -1.0000 -1.0000 0943804 1577822978.30 151.5769 60.0013 32.0000 1.9934 1.9943 417.5933 417.8258 0.0349 -1.0000 -1.0000 0943867 1577822978.40 151.5769 60.0013 32.0000 1.9915 1.9924 417.7107 417.9433 0.0349 -1.0000 -1.0000 0943945 1577822978.50 151.5769 60.0013 32.0000 1.9923 1.9932 417.7580 417.9903 0.0349 -1.0000 -1.0000 0944179 1577822978.60 151.5769 60.0013 32.0000 1.9924 1.9933 417.5819 417.8136 0.0347 -1.0000 -1.0000 0944242 1577822978.70 151.5769 60.0013 32.0000 1.9930 1.9939 417.6533 417.8851 0.0349 -1.0000 -1.0000 0944304 1577822978.80 151.5769 60.0013 32.0000 1.9923 1.9932 417.8398 418.0727 0.0350 -1.0000 -1.0000 0944367 1577822978.90 151.5769 60.0013 32.0000 1.9929 1.9938 417.6333 417.8661 0.0350 -1.0000 -1.0000 0944429 1577822979.00 151.5769 60.0013 32.0000 1.9927 1.9936 417.5322 417.7640 0.0347 -1.0000 -1.0000 0944773 1577822979.10 151.4821 60.0013 32.0000 1.9921 1.9930 417.7097 417.9417 0.0349 -1.0000 -1.0000 0944836 1577822979.20 151.4821 60.0013 32.0000 1.9927 1.9936 417.7641 417.9967 0.0349 -1.0000 -1.0000 0944898 1577822979.30 151.5397 60.0013 32.0000 1.9933 1.9942 417.6762 417.9085 0.0349 -1.0000 -1.0000 0944976 1577822979.40 151.5512 60.0013 32.0000 1.9939 1.9948 417.4624 417.6928 0.0347 -1.0000 -1.0000 0945039 1577822979.50 151.5512 60.0013 32.0000 1.9922 1.9931 417.7132 417.9455 0.0348 -1.0000 -1.0000 0945273 1577822979.60 151.5512 60.0013 32.0000 1.9918 1.9927 417.8110 418.0416 0.0346 -1.0000 -1.0000 0945336 1577822979.70 151.5512 60.0013 32.0000 1.9925 1.9934 417.6985 417.9301 0.0348 -1.0000 -1.0000 0945398 1577822979.80 151.5512 60.0013 32.0000 1.9931 1.9940 417.5963 417.8279 0.0349 -1.0000 -1.0000 0945461 1577822979.90 151.4987 60.0013 32.0000 1.9923 1.9932 417.7462 417.9791 0.0350 -1.0000 -1.0000 0945539 1577822980.00 151.4987 60.0013 32.0000 1.9918 1.9927 417.7419 417.9749 0.0350 -1.0000 -1.0000 0945601 1577822980.10 151.4987 60.0013 32.0000 1.9926 1.9936 417.6065 417.8374 0.0348 -1.0000 -1.0000 0945742 1577822980.20 151.4987 60.0013 32.0000 1.9915 1.9924 417.5384 417.7707 0.0349 -1.0000 -1.0000 0945804 1577822980.30 151.4987 60.0013 32.0000 1.9921 1.9930 417.7141 417.9468 0.0350 -1.0000 -1.0000 0945867 1577822980.40 151.4987 60.0013 32.0000 1.9925 1.9934 417.7035 417.9345 0.0348 -1.0000 -1.0000 0945929 1577822980.50 151.4987 60.0013 32.0000 1.9918 1.9927 417.6411 417.8734 0.0349 -1.0000 -1.0000 0945992 1577822980.60 151.4981 60.0013 32.0000 1.9922 1.9931 417.5537 417.7856 0.0348 -1.0000 -1.0000 0946289 1577822980.70 151.4981 60.0013 32.0000 1.9925 1.9934 417.7616 417.9939 0.0349 -1.0000 -1.0000 0946367 1577822980.80 151.4981 60.0013 32.0000 1.9916 1.9925 417.7828 418.0152 0.0348 -1.0000 -1.0000 0946429 1577822980.90 151.4981 60.0013 32.0000 1.9930 1.9939 417.5386 417.7704 0.0349 -1.0000 -1.0000 0946492 1577822981.00 151.4981 60.0013 32.0000 1.9927 1.9936 417.6088 417.8411 0.0349 -1.0000 -1.0000 0946554 1577822981.10 151.5488 60.0013 32.0000 1.9923 1.9932 417.7720 418.0050 0.0350 -1.0000 -1.0000 0946679 1577822981.20 151.5741 60.0013 32.0000 1.9933 1.9942 417.5824 417.8154 0.0350 -1.0000 -1.0000 0946742 1577822981.30 151.5741 60.0013 32.0000 1.9935 1.9944 417.5387 417.7717 0.0351 -1.0000 -1.0000 0946820 1577822981.40 151.5741 60.0013 32.0000 1.9920 1.9929 417.6940 417.9272 0.0350 -1.0000 -1.0000 0946883 1577822981.50 151.5741 60.0013 32.0000 1.9916 1.9926 417.7585 417.9924 0.0351 -1.0000 -1.0000 0946945 1577822981.60 151.5741 60.0013 32.0000 1.9922 1.9931 417.6019 417.8347 0.0350 -1.0000 -1.0000 0947007 1577822981.70 151.5212 60.0013 32.0000 1.9927 1.9936 417.4740 417.7059 0.0348 -1.0000 -1.0000 0947070 1577822981.80 151.5212 60.0013 32.0000 1.9915 1.9924 417.7214 417.9530 0.0348 -1.0000 -1.0000 0947133 1577822981.90 151.5212 60.0013 32.0000 1.9921 1.9930 417.7718 418.0041 0.0348 -1.0000 -1.0000 0947211 1577822982.00 151.5212 60.0013 32.0000 1.9921 1.9930 417.5964 417.8279 0.0348 -1.0000 -1.0000 0947273 1577822982.10 151.5212 60.0013 32.0000 1.9926 1.9936 417.4671 417.6984 0.0348 -1.0000 -1.0000 0947414 1577822982.20 151.4981 60.0013 32.0000 1.9917 1.9926 417.7083 417.9400 0.0348 -1.0000 -1.0000 0947476 1577822982.30 151.4981 60.0013 32.0000 1.9918 1.9927 417.6415 417.8730 0.0347 -1.0000 -1.0000 0947539 1577822982.40 151.4981 60.0013 32.0000 1.9934 1.9943 417.5947 417.8264 0.0348 -1.0000 -1.0000 0947617 1577822982.50 151.4981 60.0013 32.0000 1.9920 1.9929 417.5715 417.8034 0.0349 -1.0000 -1.0000 0947679 1577822982.60 151.4981 60.0013 32.0000 1.9920 1.9929 417.7738 418.0062 0.0348 -1.0000 -1.0000 0948179 1577822982.70 151.5031 60.0013 32.0000 1.9909 1.9918 417.7823 418.0144 0.0349 -1.0000 -1.0000 0948258 1577822982.80 151.5152 60.0013 32.0000 1.9919 1.9928 417.5253 417.7576 0.0349 -1.0000 -1.0000 0948320 1577822982.90 151.5152 60.0013 32.0000 1.9923 1.9932 417.5261 417.7584 0.0349 -1.0000 -1.0000 0948383 1577822983.00 151.5152 60.0013 32.0000 1.9919 1.9929 417.6007 417.8332 0.0349 -1.0000 -1.0000 0948461 1577822983.10 151.5152 60.0013 32.0000 1.9909 1.9918 417.7107 417.9424 0.0349 -1.0000 -1.0000 0948633 1577822983.20 151.5152 60.0013 32.0000 1.9920 1.9929 417.6754 417.9081 0.0349 -1.0000 -1.0000 0948695 1577822983.30 151.5152 60.0013 32.0000 1.9919 1.9928 417.5238 417.7554 0.0348 -1.0000 -1.0000 0948758 1577822983.40 151.5152 60.0013 32.0000 1.9920 1.9929 417.5773 417.8105 0.0350 -1.0000 -1.0000 0948836 1577822983.50 151.5152 60.0013 32.0000 1.9918 1.9927 417.7505 417.9820 0.0348 -1.0000 -1.0000 0948898 1577822983.60 151.5152 60.0013 32.0000 1.9917 1.9926 417.6678 417.8996 0.0348 -1.0000 -1.0000 0949148 1577822983.70 151.5152 60.0013 32.0000 1.9917 1.9927 417.5337 417.7659 0.0349 -1.0000 -1.0000 0949211 1577822983.80 151.4908 60.0013 32.0000 1.9921 1.9930 417.6644 417.8972 0.0349 -1.0000 -1.0000 0949273 1577822983.90 151.4377 60.0013 32.0000 1.9917 1.9926 417.7363 417.9687 0.0349 -1.0000 -1.0000 0949351 1577822984.00 151.4377 60.0013 32.0000 1.9918 1.9927 417.6080 417.8404 0.0349 -1.0000 -1.0000 0949414 1577822984.10 151.4377 60.0013 32.0000 1.9930 1.9939 417.5522 417.7847 0.0350 -1.0000 -1.0000 0949633 1577822984.20 151.4377 60.0013 32.0000 1.9916 1.9926 417.7000 417.9322 0.0348 -1.0000 -1.0000 0949695 1577822984.30 151.4377 60.0013 32.0000 1.9915 1.9924 417.7227 417.9556 0.0350 -1.0000 -1.0000 0949758 1577822984.40 151.5587 60.0013 32.0000 1.9928 1.9937 417.6618 417.8943 0.0349 -1.0000 -1.0000 0949836 1577822984.50 151.5587 60.0013 32.0000 1.9919 1.9928 417.6120 417.8444 0.0349 -1.0000 -1.0000 0949898 1577822984.60 151.5587 60.0013 32.0000 1.9922 1.9931 417.8610 418.0930 0.0349 -1.0000 -1.0000 0949961 1577822984.70 151.5587 60.0013 32.0000 1.9920 1.9929 417.7356 417.9682 0.0349 -1.0000 -1.0000 0950164 1577822984.80 151.5587 60.0013 32.0000 1.9928 1.9937 417.5558 417.7878 0.0348 -1.0000 -1.0000 0950226 1577822984.90 151.5587 60.0013 32.0000 1.9928 1.9937 417.5324 417.7641 0.0349 -1.0000 -1.0000 0950289 1577822985.00 151.4978 60.0014 32.0000 1.9922 1.9931 417.5434 417.7763 0.0350 -1.0000 -1.0000 0950351 1577822985.10 151.4978 60.0014 32.0000 1.9918 1.9927 417.7094 417.9418 0.0349 -1.0000 -1.0000 0950414 1577822985.20 151.4978 60.0014 32.0000 1.9923 1.9932 417.6925 417.9243 0.0348 -1.0000 -1.0000 0950758 1577822985.30 151.4978 60.0014 32.0000 1.9927 1.9936 417.4446 417.6768 0.0348 -1.0000 -1.0000 0950836 1577822985.40 151.4978 60.0014 32.0000 1.9929 1.9938 417.4590 417.6906 0.0348 -1.0000 -1.0000 0950883 1577822985.50 151.4214 60.0014 32.0000 1.9921 1.9930 417.5746 417.8064 0.0348 -1.0000 -1.0000 0950961 1577822985.60 151.4214 60.0014 32.0000 1.9924 1.9933 417.6541 417.8863 0.0349 -1.0000 -1.0000 0951023 1577822985.70 151.4214 60.0014 32.0000 1.9921 1.9930 417.5189 417.7514 0.0350 -1.0000 -1.0000 0951398 1577822985.80 151.4214 60.0014 32.0000 1.9926 1.9935 417.4851 417.7173 0.0349 -1.0000 -1.0000 0951461 1577822985.90 151.4214 60.0014 32.0000 1.9923 1.9932 417.7179 417.9507 0.0350 -1.0000 -1.0000 0951539 1577822986.00 151.4446 60.0014 32.0000 1.9928 1.9937 417.6594 417.8916 0.0350 -1.0000 -1.0000 0951601 1577822986.10 151.5481 60.0014 32.0000 1.9925 1.9935 417.4889 417.7219 0.0350 -1.0000 -1.0000 0951680 1577822986.20 151.5481 60.0014 32.0000 1.9931 1.9940 417.5537 417.7856 0.0349 -1.0000 -1.0000 0951758 1577822986.30 151.5481 60.0014 32.0000 1.9926 1.9935 417.6700 417.9028 0.0349 -1.0000 -1.0000 0951820 1577822986.40 151.5481 60.0014 32.0000 1.9916 1.9925 417.7270 417.9589 0.0349 -1.0000 -1.0000 0951883 1577822986.50 151.5481 60.0014 32.0000 1.9929 1.9938 417.5909 417.8235 0.0349 -1.0000 -1.0000 0951945 1577822986.60 151.5481 60.0014 32.0000 1.9923 1.9932 417.5131 417.7436 0.0348 -1.0000 -1.0000 0952007 1577822986.70 151.5095 60.0014 32.0000 1.9923 1.9932 417.5942 417.8271 0.0350 -1.0000 -1.0000 0952398 1577822986.80 151.4718 60.0014 32.0000 1.9925 1.9934 417.5906 417.8233 0.0349 -1.0000 -1.0000 0952461 1577822986.90 151.4718 60.0014 32.0000 1.9928 1.9937 417.4726 417.7044 0.0348 -1.0000 -1.0000 0952523 1577822987.00 151.4718 60.0014 32.0000 1.9922 1.9931 417.4775 417.7093 0.0349 -1.0000 -1.0000 0952601 1577822987.10 151.4648 60.0014 32.0000 1.9922 1.9931 417.7292 417.9615 0.0349 -1.0000 -1.0000 0952664 1577822987.20 151.4404 60.0014 32.0000 1.9920 1.9929 417.8239 418.0567 0.0349 -1.0000 -1.0000 0952789 1577822987.30 151.4404 60.0014 32.0000 1.9921 1.9930 417.7107 417.9424 0.0348 -1.0000 -1.0000 0952867 1577822987.40 151.4404 60.0014 32.0000 1.9922 1.9931 417.5594 417.7913 0.0348 -1.0000 -1.0000 0952930 1577822987.50 151.4404 60.0014 32.0000 1.9927 1.9936 417.5281 417.7597 0.0348 -1.0000 -1.0000 0952992 1577822987.60 151.4404 60.0014 32.0000 1.9926 1.9935 417.6778 417.9093 0.0348 -1.0000 -1.0000 0953070 1577822987.70 151.5040 60.0014 32.0000 1.9922 1.9931 417.7731 418.0046 0.0348 -1.0000 -1.0000 0953289 1577822987.80 151.5816 60.0014 32.0000 1.9918 1.9927 417.7308 417.9628 0.0348 -1.0000 -1.0000 0953351 1577822987.90 151.5816 60.0014 32.0000 1.9932 1.9941 417.6381 417.8692 0.0348 -1.0000 -1.0000 0953429 1577822988.00 151.5816 60.0014 32.0000 1.9924 1.9933 417.7288 417.9613 0.0349 -1.0000 -1.0000 0953492 1577822988.10 151.5816 60.0014 32.0000 1.9917 1.9926 417.7718 418.0035 0.0348 -1.0000 -1.0000 0953570 1577822988.20 151.5816 60.0014 32.0000 1.9930 1.9939 417.7729 418.0049 0.0348 -1.0000 -1.0000 0953742 1577822988.30 151.5724 60.0014 32.0000 1.9926 1.9935 417.5600 417.7930 0.0351 -1.0000 -1.0000 0953804 1577822988.40 151.5724 60.0014 32.0000 1.9928 1.9937 417.5891 417.8209 0.0349 -1.0000 -1.0000 0953883 1577822988.50 151.5724 60.0014 32.0000 1.9918 1.9927 417.6943 417.9263 0.0348 -1.0000 -1.0000 0953945 1577822988.60 151.5724 60.0014 32.0000 1.9927 1.9936 417.7153 417.9474 0.0349 -1.0000 -1.0000 0954007 1577822988.70 151.5724 60.0014 32.0000 1.9929 1.9938 417.4575 417.6898 0.0349 -1.0000 -1.0000 0954195 1577822988.80 151.4543 60.0014 32.0000 1.9927 1.9936 417.5877 417.8189 0.0347 -1.0000 -1.0000 0954258 1577822988.90 151.4446 60.0014 32.0000 1.9923 1.9932 417.7792 418.0107 0.0348 -1.0000 -1.0000 0954320 1577822989.00 151.4446 60.0014 32.0000 1.9921 1.9930 417.5766 417.8092 0.0350 -1.0000 -1.0000 0954383 1577822989.10 151.4446 60.0014 32.0000 1.9924 1.9933 417.5485 417.7814 0.0350 -1.0000 -1.0000 0954445 1577822989.20 151.4446 60.0014 32.0000 1.9922 1.9931 417.6257 417.8581 0.0349 -1.0000 -1.0000 0954773 1577822989.30 151.4446 60.0014 32.0000 1.9915 1.9924 417.7451 417.9772 0.0348 -1.0000 -1.0000 0954851 1577822989.40 151.4446 60.0014 32.0000 1.9924 1.9933 417.5870 417.8191 0.0348 -1.0000 -1.0000 0954914 1577822989.50 151.4446 60.0014 32.0000 1.9930 1.9939 417.5261 417.7574 0.0347 -1.0000 -1.0000 0954976 1577822989.60 151.4446 60.0014 32.0000 1.9928 1.9937 417.6287 417.8607 0.0349 -1.0000 -1.0000 0955039 1577822989.70 151.5512 60.0014 32.0000 1.9916 1.9925 417.8253 418.0572 0.0349 -1.0000 -1.0000 0955273 1577822989.80 151.5512 60.0014 32.0000 1.9929 1.9938 417.7206 417.9530 0.0349 -1.0000 -1.0000 0955336 1577822989.90 151.5700 60.0020 32.0000 1.9932 1.9941 417.5241 417.7564 0.0350 -1.0000 -1.0000 0955398 1577822990.00 151.5708 60.0020 32.0000 1.9934 1.9943 417.5828 417.8139 0.0348 -1.0000 -1.0000 0955461 1577822990.10 151.5708 60.0020 32.0000 1.9921 1.9931 417.6235 417.8554 0.0348 -1.0000 -1.0000 0955539 1577822990.20 151.5708 60.0020 32.0000 1.9929 1.9938 417.4747 417.7064 0.0348 -1.0000 -1.0000 0955601 1577822990.30 151.5708 60.0020 32.0000 1.9925 1.9934 417.5847 417.8170 0.0349 -1.0000 -1.0000 0955664 1577822990.40 151.5708 60.0020 32.0000 1.9915 1.9924 417.6881 417.9206 0.0349 -1.0000 -1.0000 0955742 1577822990.50 151.4602 60.0020 32.0000 1.9925 1.9934 417.7069 417.9390 0.0349 -1.0000 -1.0000 0955804 1577822990.60 151.4602 60.0020 32.0000 1.9924 1.9933 417.5896 417.8221 0.0350 -1.0000 -1.0000 0955867 1577822990.70 151.4602 60.0020 32.0000 1.9928 1.9937 417.4670 417.6980 0.0347 -1.0000 -1.0000 0955945 1577822990.80 151.4602 60.0020 32.0000 1.9921 1.9930 417.5649 417.7968 0.0349 -1.0000 -1.0000 0956273 1577822990.90 151.4602 60.0020 32.0000 1.9928 1.9937 417.6052 417.8368 0.0348 -1.0000 -1.0000 0956336 1577822991.00 151.5615 60.0020 32.0000 1.9932 1.9941 417.5850 417.8175 0.0349 -1.0000 -1.0000 0956398 1577822991.10 151.5915 60.0020 32.0000 1.9933 1.9942 417.5060 417.7383 0.0349 -1.0000 -1.0000 0956461 1577822991.20 151.5915 60.0020 32.0000 1.9926 1.9935 417.6331 417.8645 0.0347 -1.0000 -1.0000 0956523 1577822991.30 151.5915 60.0020 32.0000 1.9925 1.9934 417.5202 417.7512 0.0347 -1.0000 -1.0000 0956883 1577822991.40 151.5915 60.0020 32.0000 1.9929 1.9938 417.5006 417.7327 0.0349 -1.0000 -1.0000 0956945 1577822991.50 151.5915 60.0020 32.0000 1.9928 1.9937 417.4833 417.7162 0.0351 -1.0000 -1.0000 0957007 1577822991.60 151.4714 60.0020 32.0000 1.9926 1.9935 417.6567 417.8884 0.0348 -1.0000 -1.0000 0957070 1577822991.70 151.4714 60.0020 32.0000 1.9924 1.9933 417.6585 417.8903 0.0348 -1.0000 -1.0000 0957133 1577822991.80 151.4714 60.0020 32.0000 1.9929 1.9938 417.5100 417.7423 0.0350 -1.0000 -1.0000 0957383 1577822991.90 151.4714 60.0020 32.0000 1.9923 1.9932 417.4438 417.6759 0.0349 -1.0000 -1.0000 0957445 1577822992.00 151.4714 60.0020 32.0000 1.9918 1.9927 417.6488 417.8817 0.0349 -1.0000 -1.0000 0957507 1577822992.10 151.4002 60.0020 32.0000 1.9922 1.9931 417.6505 417.8818 0.0348 -1.0000 -1.0000 0957586 1577822992.20 151.4002 60.0020 32.0000 1.9930 1.9939 417.4113 417.6432 0.0349 -1.0000 -1.0000 0957648 1577822992.30 151.4002 60.0020 32.0000 1.9923 1.9932 417.5088 417.7409 0.0348 -1.0000 -1.0000 0957930 1577822992.40 151.4002 60.0020 32.0000 1.9918 1.9928 417.5661 417.7974 0.0348 -1.0000 -1.0000 0957992 1577822992.50 151.4002 60.0020 32.0000 1.9935 1.9944 417.5266 417.7582 0.0348 -1.0000 -1.0000 0958055 1577822992.60 151.4002 60.0020 32.0000 1.9926 1.9935 417.5207 417.7528 0.0349 -1.0000 -1.0000 0958117 1577822992.70 151.4002 60.0020 32.0000 1.9914 1.9923 417.6026 417.8346 0.0348 -1.0000 -1.0000 0958195 1577822992.80 151.5296 60.0020 32.0000 1.9921 1.9930 417.6487 417.8801 0.0348 -1.0000 -1.0000 0958367 1577822992.90 151.5550 60.0020 32.0000 1.9929 1.9938 417.5252 417.7563 0.0347 -1.0000 -1.0000 0958430 1577822993.00 151.5550 60.0020 32.0000 1.9925 1.9934 417.3863 417.6186 0.0349 -1.0000 -1.0000 0958507 1577822993.10 151.5550 60.0020 32.0000 1.9922 1.9931 417.5412 417.7732 0.0349 -1.0000 -1.0000 0958570 1577822993.20 151.5367 60.0020 32.0000 1.9917 1.9926 417.6183 417.8504 0.0348 -1.0000 -1.0000 0958633 1577822993.30 151.5367 60.0020 32.0000 1.9928 1.9937 417.4286 417.6603 0.0348 -1.0000 -1.0000 0958883 1577822993.40 151.5367 60.0020 32.0000 1.9927 1.9936 417.4780 417.7098 0.0349 -1.0000 -1.0000 0958945 1577822993.50 151.5367 60.0020 32.0000 1.9920 1.9929 417.6789 417.9111 0.0349 -1.0000 -1.0000 0959007 1577822993.60 151.5367 60.0020 32.0000 1.9921 1.9930 417.6033 417.8356 0.0349 -1.0000 -1.0000 0959070 1577822993.70 151.5320 60.0020 32.0000 1.9930 1.9939 417.4308 417.6620 0.0348 -1.0000 -1.0000 0959133 1577822993.80 151.4472 60.0020 32.0000 1.9920 1.9929 417.3854 417.6174 0.0348 -1.0000 -1.0000 0959195 1577822993.90 151.4472 60.0020 32.0000 1.9925 1.9935 417.5004 417.7330 0.0350 -1.0000 -1.0000 0959398 1577822994.00 151.4472 60.0020 32.0000 1.9926 1.9935 417.7859 418.0179 0.0349 -1.0000 -1.0000 0959461 1577822994.10 151.4472 60.0020 32.0000 1.9925 1.9934 417.5563 417.7885 0.0348 -1.0000 -1.0000 0959523 1577822994.20 151.4472 60.0020 32.0000 1.9933 1.9942 417.4396 417.6717 0.0349 -1.0000 -1.0000 0959586 1577822994.30 151.5231 60.0020 32.0000 1.9921 1.9930 417.5606 417.7924 0.0348 -1.0000 -1.0000 0959648 1577822994.40 151.5231 60.0020 32.0000 1.9920 1.9930 417.6041 417.8356 0.0348 -1.0000 -1.0000 1000711 1577822994.50 151.5231 60.0020 32.0000 1.9931 1.9941 417.6061 417.8381 0.0348 -1.0000 -1.0000 1000773 1577822994.60 151.5231 60.0020 32.0000 1.9932 1.9941 417.4582 417.6901 0.0348 -1.0000 -1.0000 1000836 1577822994.70 151.5231 60.0020 32.0000 1.9923 1.9932 417.5595 417.7909 0.0348 -1.0000 -1.0000 1000914 1577822994.80 151.5261 60.0020 32.0000 1.9925 1.9934 417.6324 417.8636 0.0348 -1.0000 -1.0000 1000976 1577822994.90 151.5668 60.0022 32.0000 1.9923 1.9932 417.4742 417.7053 0.0347 -1.0000 -1.0000 1001039 1577822995.00 151.5668 60.0022 32.0000 1.9917 1.9926 417.4420 417.6735 0.0348 -1.0000 -1.0000 1001101 1577822995.10 151.5668 60.0022 32.0000 1.9913 1.9922 417.6478 417.8790 0.0347 -1.0000 -1.0000 1001164 1577822995.20 151.5668 60.0022 32.0000 1.9921 1.9930 417.6705 417.9018 0.0348 -1.0000 -1.0000 1001226 1577822995.30 151.5668 60.0022 32.0000 1.9916 1.9925 417.6459 417.8771 0.0349 -1.0000 -1.0000 1001304 1577822995.40 151.4646 60.0022 32.0000 1.9930 1.9939 417.4796 417.7122 0.0349 -1.0000 -1.0000 1001367 1577822995.50 151.4646 60.0022 32.0000 1.9928 1.9937 417.5765 417.8086 0.0349 -1.0000 -1.0000 1001430 1577822995.60 151.4646 60.0022 32.0000 1.9920 1.9929 417.7055 417.9383 0.0349 -1.0000 -1.0000 1001507 1577822995.70 151.4646 60.0022 32.0000 1.9925 1.9934 417.7146 417.9468 0.0349 -1.0000 -1.0000 1001570 1577822995.80 151.4646 60.0022 32.0000 1.9928 1.9937 417.4550 417.6862 0.0348 -1.0000 -1.0000 1001648 1577822995.90 151.5046 60.0022 32.0000 1.9922 1.9932 417.6534 417.8854 0.0348 -1.0000 -1.0000 1001711 1577822996.00 151.6339 60.0022 32.0000 1.9910 1.9919 417.7403 417.9723 0.0349 -1.0000 -1.0000 1001773 1577822996.10 151.6339 60.0022 32.0000 1.9931 1.9940 417.6255 417.8582 0.0350 -1.0000 -1.0000 1001851 1577822996.20 151.6339 60.0022 32.0000 1.9933 1.9943 417.4919 417.7236 0.0348 -1.0000 -1.0000 1001914 1577822996.30 151.6339 60.0022 32.0000 1.9922 1.9932 417.5592 417.7905 0.0348 -1.0000 -1.0000 1001977 1577822996.40 151.6339 60.0022 32.0000 1.9924 1.9933 417.6992 417.9317 0.0349 -1.0000 -1.0000 1002055 1577822996.50 151.6339 60.0022 32.0000 1.9928 1.9937 417.5583 417.7898 0.0348 -1.0000 -1.0000 1002117 1577822996.60 151.6339 60.0022 32.0000 1.9928 1.9937 417.4316 417.6642 0.0349 -1.0000 -1.0000 1002179 1577822996.70 151.6339 60.0022 32.0000 1.9924 1.9933 417.6363 417.8682 0.0348 -1.0000 -1.0000 1002242 1577822996.80 151.6339 60.0022 32.0000 1.9919 1.9928 417.7653 417.9970 0.0348 -1.0000 -1.0000 1002304 1577822996.90 151.6339 60.0022 32.0000 1.9922 1.9931 417.6689 417.8998 0.0347 -1.0000 -1.0000 1002367 1577822997.00 151.5277 60.0022 32.0000 1.9930 1.9939 417.5384 417.7695 0.0348 -1.0000 -1.0000 1002445 1577822997.10 151.4083 60.0022 32.0000 1.9921 1.9931 417.6402 417.8717 0.0347 -1.0000 -1.0000 1002507 1577822997.20 151.4083 60.0022 32.0000 1.9914 1.9924 417.6889 417.9205 0.0348 -1.0000 -1.0000 1002570 1577822997.30 151.4083 60.0022 32.0000 1.9928 1.9937 417.4988 417.7303 0.0348 -1.0000 -1.0000 1002648 1577822997.40 151.4083 60.0022 32.0000 1.9921 1.9930 417.4311 417.6627 0.0349 -1.0000 -1.0000 1002711 1577822997.50 151.4083 60.0022 32.0000 1.9916 1.9925 417.5245 417.7559 0.0348 -1.0000 -1.0000 1002930 1577822997.60 151.5202 60.0022 32.0000 1.9914 1.9923 417.7245 417.9567 0.0349 -1.0000 -1.0000 1003007 1577822997.70 151.5202 60.0022 32.0000 1.9921 1.9931 417.5850 417.8169 0.0349 -1.0000 -1.0000 1003070 1577822997.80 151.5202 60.0022 32.0000 1.9936 1.9945 417.5230 417.7547 0.0348 -1.0000 -1.0000 1003133 1577822997.90 151.5202 60.0022 32.0000 1.9925 1.9934 417.6594 417.8902 0.0347 -1.0000 -1.0000 1003211 1577822998.00 151.5202 60.0022 32.0000 1.9913 1.9922 417.6735 417.9052 0.0348 -1.0000 -1.0000 1003695 1577822998.10 151.5372 60.0022 32.0000 1.9923 1.9932 417.5996 417.8313 0.0348 -1.0000 -1.0000 1003773 1577822998.20 151.5547 60.0022 32.0000 1.9923 1.9932 417.6386 417.8708 0.0349 -1.0000 -1.0000 1003836 1577822998.30 151.5547 60.0022 32.0000 1.9916 1.9925 417.6946 417.9257 0.0347 -1.0000 -1.0000 1003898 1577822998.40 151.5547 60.0022 32.0000 1.9914 1.9923 417.5845 417.8165 0.0349 -1.0000 -1.0000 1003977 1577822998.50 151.5547 60.0022 32.0000 1.9921 1.9931 417.4372 417.6685 0.0347 -1.0000 -1.0000 1004148 1577822998.60 151.5547 60.0022 32.0000 1.9919 1.9928 417.5501 417.7816 0.0348 -1.0000 -1.0000 1004211 1577822998.70 151.4225 60.0022 32.0000 1.9922 1.9931 417.6709 417.9031 0.0349 -1.0000 -1.0000 1004289 1577822998.80 151.4225 60.0022 32.0000 1.9916 1.9925 417.6238 417.8558 0.0348 -1.0000 -1.0000 1004351 1577822998.90 151.4225 60.0022 32.0000 1.9924 1.9933 417.5446 417.7750 0.0347 -1.0000 -1.0000 1004414 1577822999.00 151.4225 60.0022 32.0000 1.9934 1.9943 417.3924 417.6243 0.0349 -1.0000 -1.0000 1004914 1577822999.10 151.4225 60.0022 32.0000 1.9920 1.9930 417.5091 417.7403 0.0348 -1.0000 -1.0000 1004977 1577822999.20 151.4125 60.0022 32.0000 1.9916 1.9925 417.6402 417.8736 0.0350 -1.0000 -1.0000 1005039 1577822999.30 151.4117 60.0022 32.0000 1.9924 1.9933 417.6093 417.8413 0.0349 -1.0000 -1.0000 1005117 1577822999.40 151.4117 60.0022 32.0000 1.9919 1.9928 417.4805 417.7121 0.0347 -1.0000 -1.0000 1005164 1577822999.50 151.4117 60.0022 32.0000 1.9914 1.9923 417.6231 417.8538 0.0347 -1.0000 -1.0000 1005414 1577822999.60 151.4117 60.0022 32.0000 1.9915 1.9925 417.6668 417.8982 0.0348 -1.0000 -1.0000 1005477 1577822999.70 151.4177 60.0022 32.0000 1.9920 1.9929 417.4579 417.6898 0.0349 -1.0000 -1.0000 1005539 1577822999.80 151.4953 60.0034 32.0000 1.9926 1.9935 417.4633 417.6939 0.0346 -1.0000 -1.0000 1005601 1577822999.90 151.4953 60.0034 32.0000 1.9919 1.9928 417.6081 417.8402 0.0349 -1.0000 -1.0000 1005680 1577823000.00 151.4953 60.0034 32.0000 1.9915 1.9924 417.6750 417.9066 0.0348 -1.0000 -1.0000 1005742 1577823000.10 151.4953 60.0034 32.0000 1.9923 1.9932 417.4214 417.6526 0.0348 -1.0000 -1.0000 1005883 1577823000.20 151.4953 60.0034 32.0000 1.9917 1.9926 417.4495 417.6806 0.0348 -1.0000 -1.0000 1005945 1577823000.30 151.4953 60.0034 32.0000 1.9915 1.9924 417.6051 417.8375 0.0350 -1.0000 -1.0000 1006007 1577823000.40 151.3806 60.0034 32.0000 1.9918 1.9928 417.6876 417.9200 0.0349 -1.0000 -1.0000 1006086 1577823000.50 151.3806 60.0034 32.0000 1.9921 1.9930 417.4022 417.6331 0.0347 -1.0000 -1.0000 1006148 1577823000.60 151.3806 60.0034 32.0000 1.9919 1.9928 417.6010 417.8323 0.0348 -1.0000 -1.0000 1006383 1577823000.70 151.3806 60.0034 32.0000 1.9919 1.9928 417.6254 417.8573 0.0348 -1.0000 -1.0000 1006461 1577823000.80 151.3806 60.0034 32.0000 1.9919 1.9928 417.4749 417.7064 0.0348 -1.0000 -1.0000 1006523 1577823000.90 151.3806 60.0034 32.0000 1.9925 1.9934 417.4343 417.6654 0.0347 -1.0000 -1.0000 1006586 1577823001.00 151.5332 60.0034 32.0000 1.9916 1.9925 417.7434 417.9743 0.0347 -1.0000 -1.0000 1006664 1577823001.10 151.5391 60.0034 32.0000 1.9919 1.9928 417.6055 417.8366 0.0348 -1.0000 -1.0000 1006961 1577823001.20 151.5391 60.0034 32.0000 1.9930 1.9939 417.5760 417.8080 0.0349 -1.0000 -1.0000 1007023 1577823001.30 151.5391 60.0034 32.0000 1.9928 1.9937 417.4894 417.7209 0.0348 -1.0000 -1.0000 1007101 1577823001.40 151.5391 60.0034 32.0000 1.9916 1.9925 417.5595 417.7905 0.0347 -1.0000 -1.0000 1007164 1577823001.50 151.5363 60.0034 32.0000 1.9913 1.9922 417.6921 417.9229 0.0347 -1.0000 -1.0000 1007226 1577823001.60 151.5028 60.0034 32.0000 1.9921 1.9930 417.6185 417.8496 0.0347 -1.0000 -1.0000 1007867 1577823001.70 151.5028 60.0034 32.0000 1.9925 1.9934 417.5698 417.8006 0.0346 -1.0000 -1.0000 1007930 1577823001.80 151.5028 60.0034 32.0000 1.9916 1.9925 417.7389 417.9708 0.0349 -1.0000 -1.0000 1007992 1577823001.90 151.5028 60.0034 32.0000 1.9913 1.9922 417.5990 417.8310 0.0348 -1.0000 -1.0000 1008086 1577823002.00 151.5028 60.0034 32.0000 1.9926 1.9935 417.3584 417.5898 0.0348 -1.0000 -1.0000 1008148 1577823002.10 151.4422 60.0034 32.0000 1.9926 1.9935 417.4547 417.6866 0.0349 -1.0000 -1.0000 1008226 1577823002.20 151.4422 60.0034 32.0000 1.9916 1.9925 417.6668 417.8987 0.0348 -1.0000 -1.0000 1008289 1577823002.30 151.4422 60.0034 32.0000 1.9917 1.9926 417.7345 417.9659 0.0348 -1.0000 -1.0000 1008351 1577823002.40 151.4422 60.0034 32.0000 1.9918 1.9927 417.5151 417.7461 0.0347 -1.0000 -1.0000 1008429 1577823002.50 151.4422 60.0034 32.0000 1.9928 1.9937 417.5511 417.7823 0.0347 -1.0000 -1.0000 1008492 1577823002.60 151.4634 60.0034 32.0000 1.9922 1.9931 417.5986 417.8301 0.0348 -1.0000 -1.0000 1008554 1577823002.70 151.4890 60.0034 32.0000 1.9916 1.9926 417.7130 417.9447 0.0348 -1.0000 -1.0000 1008648 1577823002.80 151.4890 60.0034 32.0000 1.9927 1.9936 417.4994 417.7315 0.0349 -1.0000 -1.0000 1008711 1577823002.90 151.4890 60.0034 32.0000 1.9923 1.9932 417.5170 417.7490 0.0348 -1.0000 -1.0000 1008773 1577823003.00 151.4890 60.0034 32.0000 1.9918 1.9927 417.7105 417.9423 0.0348 -1.0000 -1.0000 1008851 1577823003.10 151.4890 60.0034 32.0000 1.9926 1.9935 417.5946 417.8265 0.0348 -1.0000 -1.0000 1008914 1577823003.20 151.4815 60.0034 32.0000 1.9924 1.9933 417.4531 417.6846 0.0348 -1.0000 -1.0000 1008976 1577823003.30 151.4445 60.0034 32.0000 1.9922 1.9931 417.5132 417.7450 0.0348 -1.0000 -1.0000 1009054 1577823003.40 151.4445 60.0034 32.0000 1.9913 1.9922 417.6587 417.8908 0.0348 -1.0000 -1.0000 1009117 1577823003.50 151.4445 60.0034 32.0000 1.9919 1.9929 417.6855 417.9160 0.0347 -1.0000 -1.0000 1009180 1577823003.60 151.4445 60.0034 32.0000 1.9931 1.9940 417.5353 417.7672 0.0348 -1.0000 -1.0000 1009258 1577823003.70 151.4445 60.0034 32.0000 1.9920 1.9929 417.5385 417.7698 0.0348 -1.0000 -1.0000 1009383 1577823003.80 151.4445 60.0034 32.0000 1.9915 1.9924 417.6773 417.9084 0.0347 -1.0000 -1.0000 1009445 1577823003.90 151.4445 60.0034 32.0000 1.9919 1.9928 417.6269 417.8585 0.0348 -1.0000 -1.0000 1009523 1577823004.00 151.4445 60.0034 32.0000 1.9926 1.9935 417.4146 417.6454 0.0346 -1.0000 -1.0000 1009586 1577823004.10 151.4445 60.0034 32.0000 1.9922 1.9932 417.5411 417.7724 0.0348 -1.0000 -1.0000 1009648 1577823004.20 151.4445 60.0034 32.0000 1.9921 1.9930 417.6629 417.8951 0.0349 -1.0000 -1.0000 1009789 1577823004.30 151.5215 60.0034 32.0000 1.9938 1.9947 417.5857 417.8176 0.0349 -1.0000 -1.0000 1009851 1577823004.40 151.6841 60.0034 32.0000 1.9933 1.9942 417.5875 417.8186 0.0347 -1.0000 -1.0000 1009930 1577823004.50 151.6841 60.0034 32.0000 1.9931 1.9940 417.6772 417.9090 0.0348 -1.0000 -1.0000 1009992 1577823004.60 151.6841 60.0034 32.0000 1.9925 1.9934 417.7813 418.0123 0.0347 -1.0000 -1.0000 1010055 1577823004.70 151.6841 60.0034 32.0000 1.9941 1.9950 417.6970 417.9286 0.0348 -1.0000 -1.0000 1010320 1577823004.80 151.6841 60.0034 32.0000 1.9945 1.9954 417.5457 417.7773 0.0348 -1.0000 -1.0000 1010383 1577823004.90 151.6704 60.0037 32.0000 1.9933 1.9942 417.5471 417.7791 0.0349 -1.0000 -1.0000 1010445 1577823005.00 151.6704 60.0037 32.0000 1.9926 1.9936 417.6926 417.9254 0.0349 -1.0000 -1.0000 1010523 1577823005.10 151.6704 60.0037 32.0000 1.9924 1.9933 417.6783 417.9092 0.0348 -1.0000 -1.0000 1010586 1577823005.20 151.6704 60.0037 32.0000 1.9931 1.9941 417.5947 417.8265 0.0348 -1.0000 -1.0000 1010758 1577823005.30 151.6704 60.0037 32.0000 1.9924 1.9933 417.5533 417.7848 0.0348 -1.0000 -1.0000 1010836 1577823005.40 151.4859 60.0037 32.0000 1.9917 1.9926 417.7109 417.9419 0.0347 -1.0000 -1.0000 1010898 1577823005.50 151.4237 60.0037 32.0000 1.9917 1.9926 417.7512 417.9826 0.0348 -1.0000 -1.0000 1010961 1577823005.60 151.4237 60.0037 32.0000 1.9927 1.9937 417.5524 417.7838 0.0348 -1.0000 -1.0000 1011039 1577823005.70 151.4237 60.0037 32.0000 1.9923 1.9932 417.4409 417.6726 0.0348 -1.0000 -1.0000 1011101 1577823005.80 151.4237 60.0037 32.0000 1.9927 1.9936 417.5604 417.7915 0.0347 -1.0000 -1.0000 1011273 1577823005.90 151.4237 60.0037 32.0000 1.9911 1.9920 417.7127 417.9437 0.0348 -1.0000 -1.0000 1011351 1577823006.00 151.4810 60.0037 32.0000 1.9916 1.9925 417.7194 417.9508 0.0348 -1.0000 -1.0000 1011414 1577823006.10 151.5311 60.0037 32.0000 1.9922 1.9932 417.5282 417.7598 0.0348 -1.0000 -1.0000 1011492 1577823006.20 151.5311 60.0037 32.0000 1.9926 1.9936 417.6613 417.8930 0.0348 -1.0000 -1.0000 1011555 1577823006.30 151.5311 60.0037 32.0000 1.9917 1.9926 417.6412 417.8721 0.0347 -1.0000 -1.0000 1011789 1577823006.40 151.5311 60.0037 32.0000 1.9920 1.9929 417.6237 417.8559 0.0349 -1.0000 -1.0000 1011867 1577823006.50 151.5311 60.0037 32.0000 1.9925 1.9935 417.4530 417.6841 0.0347 -1.0000 -1.0000 1011930 1577823006.60 151.4768 60.0037 32.0000 1.9918 1.9928 417.5493 417.7809 0.0348 -1.0000 -1.0000 1011992 1577823006.70 151.4694 60.0037 32.0000 1.9911 1.9920 417.6070 417.8380 0.0347 -1.0000 -1.0000 1012055 1577823006.80 151.4694 60.0037 32.0000 1.9927 1.9936 417.6582 417.8902 0.0349 -1.0000 -1.0000 1012289 1577823006.90 151.4694 60.0037 32.0000 1.9919 1.9928 417.4023 417.6340 0.0348 -1.0000 -1.0000 1012351 1577823007.00 151.4694 60.0037 32.0000 1.9922 1.9931 417.5303 417.7616 0.0347 -1.0000 -1.0000 1012430 1577823007.10 151.4694 60.0037 32.0000 1.9912 1.9921 417.6258 417.8571 0.0348 -1.0000 -1.0000 1012492 1577823007.20 151.3829 60.0037 32.0000 1.9911 1.9920 417.6164 417.8482 0.0349 -1.0000 -1.0000 1012555 1577823007.30 151.3829 60.0037 32.0000 1.9909 1.9918 417.6572 417.8891 0.0348 -1.0000 -1.0000 1013039 1577823007.40 151.3829 60.0037 32.0000 1.9925 1.9935 417.5333 417.7641 0.0347 -1.0000 -1.0000 1013101 1577823007.50 151.3829 60.0037 32.0000 1.9915 1.9924 417.6462 417.8773 0.0347 -1.0000 -1.0000 1013179 1577823007.60 151.3829 60.0037 32.0000 1.9918 1.9927 417.7368 417.9683 0.0348 -1.0000 -1.0000 1013242 1577823007.70 151.3829 60.0037 32.0000 1.9929 1.9938 417.5997 417.8317 0.0349 -1.0000 -1.0000 1013304 1577823007.80 151.3829 60.0037 32.0000 1.9925 1.9934 417.4921 417.7236 0.0347 -1.0000 -1.0000 1013445 1577823007.90 151.3829 60.0037 32.0000 1.9923 1.9932 417.6265 417.8568 0.0347 -1.0000 -1.0000 1013507 1577823008.00 151.3829 60.0037 32.0000 1.9915 1.9924 417.7189 417.9502 0.0347 -1.0000 -1.0000 1013570 1577823008.10 151.3829 60.0037 32.0000 1.9913 1.9922 417.5523 417.7848 0.0349 -1.0000 -1.0000 1013648 1577823008.20 151.3829 60.0037 32.0000 1.9926 1.9935 417.4894 417.7204 0.0347 -1.0000 -1.0000 1013711 1577823008.30 151.5185 60.0037 32.0000 1.9927 1.9936 417.4602 417.6922 0.0350 -1.0000 -1.0000 1013773 1577823008.40 151.5185 60.0037 32.0000 1.9921 1.9930 417.5861 417.8172 0.0348 -1.0000 -1.0000 1014226 1577823008.50 151.5144 60.0037 32.0000 1.9922 1.9931 417.5885 417.8204 0.0348 -1.0000 -1.0000 1014289 1577823008.60 151.4874 60.0037 32.0000 1.9924 1.9933 417.4370 417.6680 0.0347 -1.0000 -1.0000 1014352 1577823008.70 151.4874 60.0037 32.0000 1.9923 1.9932 417.5253 417.7569 0.0348 -1.0000 -1.0000 1014430 1577823008.80 151.4167 60.0037 32.0000 1.9919 1.9928 417.6405 417.8709 0.0347 -1.0000 -1.0000 1014492 1577823008.90 151.3636 60.0037 32.0000 1.9920 1.9929 417.6669 417.8982 0.0348 -1.0000 -1.0000 1014664 1577823009.00 151.3636 60.0037 32.0000 1.9918 1.9927 417.6574 417.8891 0.0348 -1.0000 -1.0000 1014742 1577823009.10 151.3636 60.0037 32.0000 1.9927 1.9936 417.4724 417.7040 0.0348 -1.0000 -1.0000 1014804 1577823009.20 151.3636 60.0037 32.0000 1.9921 1.9930 417.4949 417.7265 0.0349 -1.0000 -1.0000 1014867 1577823009.30 151.3636 60.0037 32.0000 1.9921 1.9930 417.7464 417.9775 0.0347 -1.0000 -1.0000 1014930 1577823009.40 151.5281 60.0037 32.0000 1.9914 1.9923 417.6856 417.9173 0.0348 -1.0000 -1.0000 1014992 1577823009.50 151.5281 60.0037 32.0000 1.9919 1.9928 417.4795 417.7118 0.0350 -1.0000 -1.0000 1015055 1577823009.60 151.5281 60.0037 32.0000 1.9913 1.9922 417.5944 417.8261 0.0348 -1.0000 -1.0000 1015133 1577823009.70 151.5281 60.0037 32.0000 1.9916 1.9925 417.6920 417.9232 0.0348 -1.0000 -1.0000 1015195 1577823009.80 151.5281 60.0037 32.0000 1.9920 1.9929 417.6360 417.8673 0.0347 -1.0000 -1.0000 1015273 1577823009.90 151.5134 60.0039 32.0000 1.9926 1.9935 417.4550 417.6860 0.0348 -1.0000 -1.0000 1015461 1577823010.00 151.5127 60.0039 32.0000 1.9922 1.9931 417.6037 417.8360 0.0349 -1.0000 -1.0000 1015523 1577823010.10 151.5127 60.0039 32.0000 1.9914 1.9923 417.7530 417.9833 0.0346 -1.0000 -1.0000 1015586 1577823010.20 151.5127 60.0039 32.0000 1.9912 1.9921 417.6148 417.8461 0.0348 -1.0000 -1.0000 1015648 1577823010.30 151.5127 60.0039 32.0000 1.9919 1.9928 417.4883 417.7199 0.0348 -1.0000 -1.0000 1015711 1577823010.40 151.5127 60.0039 32.0000 1.9920 1.9929 417.5338 417.7656 0.0348 -1.0000 -1.0000 1015789 1577823010.50 151.5127 60.0039 32.0000 1.9919 1.9928 417.6349 417.8663 0.0348 -1.0000 -1.0000 1015914 1577823010.60 151.3630 60.0039 32.0000 1.9918 1.9927 417.7543 417.9854 0.0347 -1.0000 -1.0000 1015977 1577823010.70 151.3630 60.0039 32.0000 1.9916 1.9925 417.5351 417.7656 0.0347 -1.0000 -1.0000 1016055 1577823010.80 151.3630 60.0039 32.0000 1.9907 1.9916 417.5653 417.7965 0.0348 -1.0000 -1.0000 1016117 1577823010.90 151.3630 60.0039 32.0000 1.9913 1.9922 417.7340 417.9658 0.0348 -1.0000 -1.0000 1016179 1577823011.00 151.3630 60.0039 32.0000 1.9919 1.9928 417.6437 417.8742 0.0347 -1.0000 -1.0000 1016414 1577823011.10 151.4531 60.0039 32.0000 1.9925 1.9934 417.3924 417.6233 0.0346 -1.0000 -1.0000 1016477 1577823011.20 151.4855 60.0039 32.0000 1.9918 1.9927 417.5417 417.7726 0.0348 -1.0000 -1.0000 1016539 1577823011.30 151.4855 60.0039 32.0000 1.9916 1.9925 417.7241 417.9553 0.0347 -1.0000 -1.0000 1016617 1577823011.40 151.4855 60.0039 32.0000 1.9914 1.9923 417.7451 417.9760 0.0347 -1.0000 -1.0000 1016680 1577823011.50 151.4855 60.0039 32.0000 1.9917 1.9926 417.5356 417.7670 0.0348 -1.0000 -1.0000 1016898 1577823011.60 151.4875 60.0039 32.0000 1.9922 1.9931 417.4250 417.6560 0.0347 -1.0000 -1.0000 1016977 1577823011.70 151.5339 60.0039 32.0000 1.9929 1.9939 417.5283 417.7585 0.0346 -1.0000 -1.0000 1017039 1577823011.80 151.5339 60.0039 32.0000 1.9912 1.9921 417.7215 417.9523 0.0347 -1.0000 -1.0000 1017101 1577823011.90 151.5339 60.0039 32.0000 1.9915 1.9924 417.5389 417.7704 0.0348 -1.0000 -1.0000 1017180 1577823012.00 151.5339 60.0039 32.0000 1.9916 1.9925 417.5067 417.7384 0.0348 -1.0000 -1.0000 1017461 1577823012.10 151.5339 60.0039 32.0000 1.9916 1.9925 417.6303 417.8626 0.0349 -1.0000 -1.0000 1017539 1577823012.20 151.3914 60.0039 32.0000 1.9915 1.9924 417.6202 417.8514 0.0347 -1.0000 -1.0000 1017601 1577823012.30 151.3914 60.0039 32.0000 1.9919 1.9928 417.4655 417.6969 0.0348 -1.0000 -1.0000 1017664 1577823012.40 151.3914 60.0039 32.0000 1.9921 1.9930 417.4949 417.7267 0.0349 -1.0000 -1.0000 1017726 1577823012.50 151.3914 60.0039 32.0000 1.9912 1.9921 417.6959 417.9284 0.0349 -1.0000 -1.0000 1017789 1577823012.60 151.3914 60.0039 32.0000 1.9912 1.9921 417.7090 417.9407 0.0348 -1.0000 -1.0000 1017867 1577823012.70 151.4042 60.0039 32.0000 1.9925 1.9934 417.4376 417.6685 0.0347 -1.0000 -1.0000 1017930 1577823012.80 151.4210 60.0039 32.0000 1.9917 1.9926 417.5503 417.7812 0.0347 -1.0000 -1.0000 1017992 1577823012.90 151.4210 60.0039 32.0000 1.9919 1.9928 417.6694 417.9006 0.0348 -1.0000 -1.0000 1018055 1577823013.00 151.4210 60.0039 32.0000 1.9915 1.9924 417.6590 417.8912 0.0348 -1.0000 -1.0000 1018898 1577823013.10 151.4210 60.0039 32.0000 1.9922 1.9931 417.4654 417.6965 0.0347 -1.0000 -1.0000 1018961 1577823013.20 151.4210 60.0039 32.0000 1.9923 1.9932 417.5997 417.8306 0.0347 -1.0000 -1.0000 1019023 1577823013.30 151.4210 60.0039 32.0000 1.9921 1.9930 417.7601 417.9912 0.0347 -1.0000 -1.0000 1019101 1577823013.40 151.4210 60.0039 32.0000 1.9924 1.9933 417.5982 417.8298 0.0348 -1.0000 -1.0000 1019164 1577823013.50 151.4210 60.0039 32.0000 1.9921 1.9930 417.4714 417.7034 0.0349 -1.0000 -1.0000 1019226 1577823013.60 151.4210 60.0039 32.0000 1.9918 1.9927 417.5470 417.7781 0.0347 -1.0000 -1.0000 1019289 1577823013.70 151.5365 60.0039 32.0000 1.9916 1.9925 417.7399 417.9708 0.0347 -1.0000 -1.0000 1019367 1577823013.80 151.5365 60.0039 32.0000 1.9916 1.9925 417.6958 417.9269 0.0347 -1.0000 -1.0000 1019414 1577823013.90 151.5365 60.0039 32.0000 1.9923 1.9933 417.5095 417.7408 0.0348 -1.0000 -1.0000 1019492 1577823014.00 151.5365 60.0039 32.0000 1.9925 1.9934 417.4645 417.6963 0.0348 -1.0000 -1.0000 1019555 1577823014.10 151.5365 60.0039 32.0000 1.9925 1.9934 417.6022 417.8334 0.0347 -1.0000 -1.0000 1019633 1577823014.20 151.5365 60.0039 32.0000 1.9919 1.9928 417.6537 417.8846 0.0347 -1.0000 -1.0000 1019695 1577823014.30 151.5365 60.0039 32.0000 1.9925 1.9934 417.4376 417.6689 0.0348 -1.0000 -1.0000 1019758 1577823014.40 151.5204 60.0039 32.0000 1.9920 1.9929 417.4684 417.6994 0.0347 -1.0000 -1.0000 1019836 1577823014.50 151.5204 60.0039 32.0000 1.9916 1.9925 417.7129 417.9434 0.0347 -1.0000 -1.0000 1019898 1577823014.60 151.5204 60.0039 32.0000 1.9919 1.9929 417.5781 417.8104 0.0349 -1.0000 -1.0000 1020023 1577823014.70 151.5204 60.0039 32.0000 1.9934 1.9943 417.5305 417.7621 0.0348 -1.0000 -1.0000 1020086 1577823014.80 151.5204 60.0039 32.0000 1.9929 1.9938 417.4892 417.7209 0.0348 -1.0000 -1.0000 1020148 1577823014.90 151.6043 60.0033 32.0000 1.9922 1.9931 417.5336 417.7645 0.0347 -1.0000 -1.0000 1020211 1577823015.00 151.6085 60.0033 32.0000 1.9924 1.9933 417.6925 417.9238 0.0347 -1.0000 -1.0000 1020289 1577823015.10 151.6085 60.0033 32.0000 1.9929 1.9938 417.5218 417.7524 0.0347 -1.0000 -1.0000 1020570 1577823015.20 151.6085 60.0033 32.0000 1.9933 1.9942 417.5059 417.7364 0.0347 -1.0000 -1.0000 1020633 1577823015.30 151.6085 60.0033 32.0000 1.9918 1.9927 417.6705 417.9011 0.0346 -1.0000 -1.0000 1020711 1577823015.40 151.6085 60.0033 32.0000 1.9919 1.9928 417.5790 417.8095 0.0347 -1.0000 -1.0000 1020773 1577823015.50 151.4323 60.0033 32.0000 1.9923 1.9932 417.4281 417.6588 0.0347 -1.0000 -1.0000 1020836 1577823015.60 151.4323 60.0033 32.0000 1.9941 1.9950 417.4968 417.7275 0.0347 -1.0000 -1.0000 1021180 1577823015.70 151.4323 60.0033 32.0000 1.9915 1.9924 417.6557 417.8866 0.0347 -1.0000 -1.0000 1021226 1577823015.80 151.4323 60.0033 32.0000 1.9923 1.9932 417.6182 417.8488 0.0347 -1.0000 -1.0000 1021289 1577823015.90 151.4323 60.0033 32.0000 1.9932 1.9941 417.5066 417.7382 0.0348 -1.0000 -1.0000 1021367 1577823016.00 151.5164 60.0033 32.0000 1.9921 1.9930 417.4151 417.6455 0.0346 -1.0000 -1.0000 1021430 1577823016.10 151.5164 60.0033 32.0000 1.9926 1.9935 417.7483 417.9797 0.0348 -1.0000 -1.0000 1021539 1577823016.20 151.5164 60.0033 32.0000 1.9924 1.9933 417.6853 417.9169 0.0348 -1.0000 -1.0000 1021601 1577823016.30 151.5164 60.0033 32.0000 1.9929 1.9938 417.5338 417.7651 0.0347 -1.0000 -1.0000 1021664 1577823016.40 151.5164 60.0033 32.0000 1.9923 1.9932 417.3951 417.6245 0.0345 -1.0000 -1.0000 1021726 1577823016.50 151.5341 60.0033 32.0000 1.9920 1.9929 417.7123 417.9426 0.0347 -1.0000 -1.0000 1021789 1577823016.60 151.5496 60.0033 32.0000 1.9930 1.9939 417.6152 417.8470 0.0348 -1.0000 -1.0000 1022226 1577823016.70 151.5496 60.0033 32.0000 1.9931 1.9940 417.4745 417.7055 0.0347 -1.0000 -1.0000 1022304 1577823016.80 151.5496 60.0033 32.0000 1.9920 1.9929 417.6817 417.9125 0.0346 -1.0000 -1.0000 1022367 1577823016.90 151.5496 60.0033 32.0000 1.9924 1.9933 417.7394 417.9695 0.0346 -1.0000 -1.0000 1022430 1577823017.00 151.5496 60.0033 32.0000 1.9917 1.9926 417.5418 417.7729 0.0348 -1.0000 -1.0000 1022492 1577823017.10 151.5496 60.0033 32.0000 1.9923 1.9932 417.4221 417.6533 0.0347 -1.0000 -1.0000 1022773 1577823017.20 151.5496 60.0033 32.0000 1.9918 1.9927 417.5608 417.7915 0.0347 -1.0000 -1.0000 1022836 1577823017.30 151.5496 60.0033 32.0000 1.9913 1.9922 417.6617 417.8932 0.0349 -1.0000 -1.0000 1022914 1577823017.40 151.5496 60.0033 32.0000 1.9925 1.9935 417.6326 417.8649 0.0349 -1.0000 -1.0000 1022977 1577823017.50 151.5496 60.0033 32.0000 1.9930 1.9939 417.4699 417.7020 0.0349 -1.0000 -1.0000 1023039 1577823017.60 151.4427 60.0033 32.0000 1.9921 1.9930 417.6919 417.9235 0.0348 -1.0000 -1.0000 1023273 1577823017.70 151.4427 60.0033 32.0000 1.9923 1.9932 417.6954 417.9270 0.0348 -1.0000 -1.0000 1023336 1577823017.80 151.4427 60.0033 32.0000 1.9928 1.9937 417.5590 417.7910 0.0348 -1.0000 -1.0000 1023398 1577823017.90 151.4427 60.0033 32.0000 1.9930 1.9939 417.4665 417.6980 0.0348 -1.0000 -1.0000 1023461 1577823018.00 151.4427 60.0033 32.0000 1.9922 1.9931 417.6727 417.9043 0.0348 -1.0000 -1.0000 1023523 1577823018.10 151.4627 60.0033 32.0000 1.9914 1.9923 417.7385 417.9702 0.0348 -1.0000 -1.0000 1023820 1577823018.20 151.5237 60.0033 32.0000 1.9918 1.9928 417.6041 417.8351 0.0347 -1.0000 -1.0000 1023883 1577823018.30 151.5410 60.0033 32.0000 1.9928 1.9937 417.5157 417.7468 0.0347 -1.0000 -1.0000 1023945 1577823018.40 151.5446 60.0033 32.0000 1.9917 1.9927 417.6958 417.9279 0.0349 -1.0000 -1.0000 1024023 1577823018.50 151.5446 60.0033 32.0000 1.9911 1.9920 417.6764 417.9078 0.0347 -1.0000 -1.0000 1024086 1577823018.60 151.5446 60.0033 32.0000 1.9921 1.9930 417.6932 417.9238 0.0346 -1.0000 -1.0000 1024148 1577823018.70 151.4749 60.0033 32.0000 1.9923 1.9932 417.5715 417.8024 0.0347 -1.0000 -1.0000 1024226 1577823018.80 151.4749 60.0033 32.0000 1.9922 1.9931 417.6154 417.8454 0.0346 -1.0000 -1.0000 1024289 1577823018.90 151.4749 60.0033 32.0000 1.9909 1.9918 417.7975 418.0285 0.0347 -1.0000 -1.0000 1024351 1577823019.00 151.4749 60.0033 32.0000 1.9921 1.9930 417.6487 417.8797 0.0347 -1.0000 -1.0000 1024430 1577823019.10 151.4749 60.0033 32.0000 1.9926 1.9935 417.4675 417.6978 0.0347 -1.0000 -1.0000 1024492 1577823019.20 151.4809 60.0033 32.0000 1.9924 1.9933 417.5241 417.7560 0.0349 -1.0000 -1.0000 1024555 1577823019.30 151.4809 60.0033 32.0000 1.9916 1.9926 417.7955 418.0273 0.0347 -1.0000 -1.0000 1024617 1577823019.40 151.4809 60.0033 32.0000 1.9920 1.9930 417.7983 418.0292 0.0347 -1.0000 -1.0000 1024680 1577823019.50 151.4809 60.0033 32.0000 1.9926 1.9935 417.5580 417.7898 0.0348 -1.0000 -1.0000 1024742 1577823019.60 151.4809 60.0033 32.0000 1.9926 1.9935 417.5980 417.8288 0.0347 -1.0000 -1.0000 1024820 1577823019.70 151.4860 60.0033 32.0000 1.9920 1.9929 417.8103 418.0412 0.0347 -1.0000 -1.0000 1025148 1577823019.80 151.5604 60.0030 32.0000 1.9926 1.9935 417.6790 417.9108 0.0348 -1.0000 -1.0000 1025211 1577823019.90 151.5604 60.0030 32.0000 1.9924 1.9933 417.5199 417.7519 0.0349 -1.0000 -1.0000 1025273 1577823020.00 151.5604 60.0030 32.0000 1.9920 1.9929 417.5926 417.8230 0.0346 -1.0000 -1.0000 1025351 1577823020.10 151.5604 60.0030 32.0000 1.9918 1.9927 417.7020 417.9337 0.0347 -1.0000 -1.0000 1025429 1577823020.20 151.5604 60.0030 32.0000 1.9922 1.9931 417.5675 417.7976 0.0346 -1.0000 -1.0000 1025726 1577823020.30 151.5604 60.0030 32.0000 1.9922 1.9931 417.5049 417.7355 0.0347 -1.0000 -1.0000 1025773 1577823020.40 151.5604 60.0030 32.0000 1.9916 1.9925 417.6255 417.8555 0.0346 -1.0000 -1.0000 1025851 1577823020.50 151.5604 60.0030 32.0000 1.9917 1.9926 417.7035 417.9343 0.0347 -1.0000 -1.0000 1025914 1577823020.60 151.5604 60.0030 32.0000 1.9921 1.9930 417.6488 417.8793 0.0346 -1.0000 -1.0000 1025976 1577823020.70 151.5604 60.0030 32.0000 1.9922 1.9931 417.4960 417.7270 0.0348 -1.0000 -1.0000 1026164 1577823020.80 151.5604 60.0030 32.0000 1.9926 1.9935 417.4742 417.7063 0.0349 -1.0000 -1.0000 1026226 1577823020.90 151.4277 60.0030 32.0000 1.9923 1.9932 417.6794 417.9109 0.0348 -1.0000 -1.0000 1026289 1577823021.00 151.4029 60.0030 32.0000 1.9920 1.9929 417.6910 417.9234 0.0348 -1.0000 -1.0000 1026367 1577823021.10 151.4029 60.0030 32.0000 1.9917 1.9926 417.5195 417.7498 0.0347 -1.0000 -1.0000 1026430 1577823021.20 151.4029 60.0030 32.0000 1.9918 1.9928 417.5823 417.8131 0.0346 -1.0000 -1.0000 1026664 1577823021.30 151.4029 60.0030 32.0000 1.9914 1.9923 417.7269 417.9576 0.0347 -1.0000 -1.0000 1026742 1577823021.40 151.4029 60.0030 32.0000 1.9922 1.9932 417.5334 417.7641 0.0347 -1.0000 -1.0000 1026804 1577823021.50 151.5272 60.0030 32.0000 1.9928 1.9937 417.4819 417.7123 0.0346 -1.0000 -1.0000 1026867 1577823021.60 151.5272 60.0030 32.0000 1.9921 1.9930 417.5685 417.7999 0.0348 -1.0000 -1.0000 1026945 1577823021.70 151.5272 60.0030 32.0000 1.9913 1.9922 417.7008 417.9311 0.0347 -1.0000 -1.0000 1027007 1577823021.80 151.5272 60.0030 32.0000 1.9917 1.9926 417.5711 417.8032 0.0348 -1.0000 -1.0000 1027180 1577823021.90 151.5272 60.0030 32.0000 1.9925 1.9934 417.4951 417.7262 0.0347 -1.0000 -1.0000 1027258 1577823022.00 151.4258 60.0030 32.0000 1.9922 1.9931 417.6672 417.8987 0.0347 -1.0000 -1.0000 1027320 1577823022.10 151.4258 60.0030 32.0000 1.9916 1.9925 417.6610 417.8918 0.0347 -1.0000 -1.0000 1027398 1577823022.20 151.4258 60.0030 32.0000 1.9922 1.9932 417.6105 417.8411 0.0346 -1.0000 -1.0000 1027461 1577823022.30 151.4258 60.0030 32.0000 1.9916 1.9925 417.7373 417.9674 0.0346 -1.0000 -1.0000 1028148 1577823022.40 151.4258 60.0030 32.0000 1.9925 1.9934 417.6807 417.9116 0.0347 -1.0000 -1.0000 1028226 1577823022.50 151.4454 60.0030 32.0000 1.9935 1.9944 417.5206 417.7518 0.0347 -1.0000 -1.0000 1028289 1577823022.60 151.4986 60.0030 32.0000 1.9933 1.9942 417.6105 417.8421 0.0348 -1.0000 -1.0000 1028351 1577823022.70 151.4986 60.0030 32.0000 1.9920 1.9929 417.8503 418.0822 0.0348 -1.0000 -1.0000 1028429 1577823022.80 151.4986 60.0030 32.0000 1.9928 1.9938 417.6569 417.8875 0.0347 -1.0000 -1.0000 1028492 1577823022.90 151.4986 60.0030 32.0000 1.9918 1.9927 417.5355 417.7666 0.0347 -1.0000 -1.0000 1028554 1577823023.00 151.4986 60.0030 32.0000 1.9921 1.9930 417.5423 417.7729 0.0347 -1.0000 -1.0000 1028617 1577823023.10 151.4986 60.0030 32.0000 1.9916 1.9926 417.7516 417.9831 0.0348 -1.0000 -1.0000 1028680 1577823023.20 151.4986 60.0030 32.0000 1.9924 1.9933 417.6624 417.8936 0.0347 -1.0000 -1.0000 1028742 1577823023.30 151.4986 60.0030 32.0000 1.9924 1.9933 417.4703 417.7007 0.0346 -1.0000 -1.0000 1028820 1577823023.40 151.5010 60.0030 32.0000 1.9912 1.9921 417.6638 417.8952 0.0347 -1.0000 -1.0000 1028883 1577823023.50 151.4701 60.0030 32.0000 1.9917 1.9926 417.6418 417.8730 0.0347 -1.0000 -1.0000 1028945 1577823023.60 151.4701 60.0030 32.0000 1.9920 1.9929 417.5839 417.8152 0.0348 -1.0000 -1.0000 1029023 1577823023.70 151.4407 60.0030 32.0000 1.9923 1.9932 417.5989 417.8303 0.0347 -1.0000 -1.0000 1029086 1577823023.80 151.4159 60.0030 32.0000 1.9926 1.9935 417.6426 417.8740 0.0348 -1.0000 -1.0000 1029414 1577823023.90 151.4159 60.0030 32.0000 1.9920 1.9929 417.6665 417.8977 0.0347 -1.0000 -1.0000 1029476 1577823024.00 151.4159 60.0030 32.0000 1.9923 1.9932 417.7383 417.9705 0.0349 -1.0000 -1.0000 1029539 1577823024.10 151.4159 60.0030 32.0000 1.9924 1.9933 417.5779 417.8093 0.0348 -1.0000 -1.0000 1029617 1577823024.20 151.5246 60.0030 32.0000 1.9931 1.9940 417.4780 417.7083 0.0346 -1.0000 -1.0000 1029680 1577823024.30 151.5160 60.0030 32.0000 1.9923 1.9932 417.6639 417.8945 0.0347 -1.0000 -1.0000 1029914 1577823024.40 151.5160 60.0030 32.0000 1.9915 1.9924 417.7204 417.9522 0.0348 -1.0000 -1.0000 1029992 1577823024.50 151.5160 60.0030 32.0000 1.9918 1.9927 417.5621 417.7930 0.0347 -1.0000 -1.0000 1030055 1577823024.60 151.5160 60.0030 32.0000 1.9927 1.9936 417.4107 417.6419 0.0347 -1.0000 -1.0000 1030117 1577823024.70 151.5160 60.0030 32.0000 1.9928 1.9937 417.6957 417.9267 0.0348 -1.0000 -1.0000 1030195 1577823024.80 151.5984 60.0021 32.0000 1.9931 1.9940 417.7514 417.9833 0.0348 -1.0000 -1.0000 1030430 1577823024.90 151.5984 60.0021 32.0000 1.9928 1.9937 417.5657 417.7962 0.0346 -1.0000 -1.0000 1030492 1577823025.00 151.5984 60.0021 32.0000 1.9926 1.9935 417.5215 417.7517 0.0346 -1.0000 -1.0000 1030570 1577823025.10 151.5984 60.0021 32.0000 1.9921 1.9930 417.6190 417.8497 0.0347 -1.0000 -1.0000 1030633 1577823025.20 151.5984 60.0021 32.0000 1.9919 1.9928 417.5938 417.8251 0.0347 -1.0000 -1.0000 1030695 1577823025.30 151.4438 60.0021 32.0000 1.9925 1.9934 417.5661 417.7970 0.0347 -1.0000 -1.0000 1031055 1577823025.40 151.4438 60.0021 32.0000 1.9932 1.9941 417.4482 417.6798 0.0348 -1.0000 -1.0000 1031117 1577823025.50 151.4438 60.0021 32.0000 1.9928 1.9937 417.4431 417.6741 0.0347 -1.0000 -1.0000 1031180 1577823025.60 151.4438 60.0021 32.0000 1.9929 1.9938 417.6707 417.9014 0.0347 -1.0000 -1.0000 1031258 1577823025.70 151.4438 60.0021 32.0000 1.9933 1.9942 417.5130 417.7438 0.0347 -1.0000 -1.0000 1031320 1577823025.80 151.5579 60.0021 32.0000 1.9932 1.9941 417.5724 417.8041 0.0348 -1.0000 -1.0000 1031382 1577823025.90 151.5579 60.0021 32.0000 1.9927 1.9936 417.6820 417.9133 0.0347 -1.0000 -1.0000 1031461 1577823026.00 151.5579 60.0021 32.0000 1.9917 1.9926 417.6786 417.9094 0.0346 -1.0000 -1.0000 1031523 1577823026.10 151.5579 60.0021 32.0000 1.9929 1.9938 417.5835 417.8142 0.0347 -1.0000 -1.0000 1031601 1577823026.20 151.5579 60.0021 32.0000 1.9929 1.9938 417.4281 417.6592 0.0347 -1.0000 -1.0000 1031664 1577823026.30 151.5401 60.0021 32.0000 1.9923 1.9932 417.4341 417.6649 0.0348 -1.0000 -1.0000 1031726 1577823026.40 151.5276 60.0021 32.0000 1.9926 1.9935 417.6892 417.9202 0.0347 -1.0000 -1.0000 1032414 1577823026.50 151.5276 60.0021 32.0000 1.9927 1.9936 417.5875 417.8178 0.0346 -1.0000 -1.0000 1032477 1577823026.60 151.5276 60.0021 32.0000 1.9932 1.9941 417.4405 417.6708 0.0346 -1.0000 -1.0000 1032539 1577823026.70 151.5276 60.0021 32.0000 1.9925 1.9935 417.4142 417.6453 0.0348 -1.0000 -1.0000 1032601 1577823026.80 151.5276 60.0021 32.0000 1.9926 1.9935 417.6661 417.8965 0.0347 -1.0000 -1.0000 1032664 1577823026.90 151.4217 60.0021 32.0000 1.9916 1.9925 417.6022 417.8339 0.0347 -1.0000 -1.0000 1032726 1577823027.00 151.4217 60.0021 32.0000 1.9928 1.9937 417.4993 417.7300 0.0348 -1.0000 -1.0000 1032804 1577823027.10 151.4217 60.0021 32.0000 1.9921 1.9930 417.5211 417.7523 0.0347 -1.0000 -1.0000 1032867 1577823027.20 151.4217 60.0021 32.0000 1.9921 1.9930 417.6556 417.8859 0.0346 -1.0000 -1.0000 1032930 1577823027.30 151.4217 60.0021 32.0000 1.9932 1.9941 417.5231 417.7533 0.0346 -1.0000 -1.0000 1033007 1577823027.40 151.4217 60.0021 32.0000 1.9932 1.9941 417.4546 417.6853 0.0347 -1.0000 -1.0000 1033070 1577823027.50 151.4217 60.0021 32.0000 1.9917 1.9926 417.5816 417.8129 0.0348 -1.0000 -1.0000 1033132 1577823027.60 151.4217 60.0021 32.0000 1.9919 1.9928 417.7707 418.0026 0.0348 -1.0000 -1.0000 1033195 1577823027.70 151.5160 60.0021 32.0000 1.9920 1.9929 417.7060 417.9379 0.0348 -1.0000 -1.0000 1033273 1577823027.80 151.5214 60.0021 32.0000 1.9919 1.9929 417.5361 417.7672 0.0347 -1.0000 -1.0000 1033336 1577823027.90 151.5214 60.0021 32.0000 1.9926 1.9935 417.5165 417.7467 0.0346 -1.0000 -1.0000 1033398 1577823028.00 151.5107 60.0021 32.0000 1.9916 1.9925 417.6717 417.9020 0.0346 -1.0000 -1.0000 1033461 1577823028.10 151.5105 60.0021 32.0000 1.9921 1.9930 417.5809 417.8126 0.0348 -1.0000 -1.0000 1033539 1577823028.20 151.5105 60.0021 32.0000 1.9929 1.9938 417.4278 417.6587 0.0347 -1.0000 -1.0000 1033601 1577823028.30 151.5105 60.0021 32.0000 1.9924 1.9933 417.4845 417.7158 0.0348 -1.0000 -1.0000 1033664 1577823028.40 151.5105 60.0021 32.0000 1.9919 1.9928 417.6302 417.8617 0.0348 -1.0000 -1.0000 1034055 1577823028.50 151.5105 60.0021 32.0000 1.9919 1.9928 417.6493 417.8809 0.0347 -1.0000 -1.0000 1034117 1577823028.60 151.4982 60.0021 32.0000 1.9924 1.9933 417.4584 417.6900 0.0349 -1.0000 -1.0000 1034179 1577823028.70 151.4982 60.0021 32.0000 1.9926 1.9935 417.4391 417.6690 0.0345 -1.0000 -1.0000 1034258 1577823028.80 151.4982 60.0021 32.0000 1.9920 1.9929 417.6328 417.8628 0.0346 -1.0000 -1.0000 1034320 1577823028.90 151.4982 60.0021 32.0000 1.9927 1.9936 417.6069 417.8381 0.0348 -1.0000 -1.0000 1034726 1577823029.00 151.4982 60.0021 32.0000 1.9933 1.9942 417.4955 417.7255 0.0346 -1.0000 -1.0000 1034804 1577823029.10 151.4982 60.0021 32.0000 1.9923 1.9932 417.6889 417.9199 0.0347 -1.0000 -1.0000 1034867 1577823029.20 151.5977 60.0021 32.0000 1.9923 1.9932 417.6167 417.8471 0.0346 -1.0000 -1.0000 1034930 1577823029.30 151.5977 60.0021 32.0000 1.9935 1.9944 417.5093 417.7393 0.0346 -1.0000 -1.0000 1034992 1577823029.40 151.5977 60.0021 32.0000 1.9930 1.9939 417.5500 417.7795 0.0345 -1.0000 -1.0000 1035055 1577823029.50 151.5977 60.0021 32.0000 1.9924 1.9933 417.6812 417.9123 0.0346 -1.0000 -1.0000 1035117 1577823029.60 151.5977 60.0021 32.0000 1.9929 1.9938 417.5847 417.8144 0.0346 -1.0000 -1.0000 1035195 1577823029.70 151.5858 60.0019 32.0000 1.9926 1.9935 417.4808 417.7120 0.0348 -1.0000 -1.0000 1035258 1577823029.80 151.5688 60.0016 32.0000 1.9922 1.9931 417.5403 417.7707 0.0347 -1.0000 -1.0000 1035320 1577823029.90 151.5688 60.0016 32.0000 1.9926 1.9935 417.6593 417.8908 0.0348 -1.0000 -1.0000 1035555 1577823030.00 151.5688 60.0016 32.0000 1.9937 1.9946 417.4566 417.6883 0.0348 -1.0000 -1.0000 1035617 1577823030.10 151.5688 60.0016 32.0000 1.9926 1.9935 417.4817 417.7127 0.0347 -1.0000 -1.0000 1035695 1577823030.20 151.5688 60.0016 32.0000 1.9927 1.9936 417.4596 417.6908 0.0348 -1.0000 -1.0000 1035758 1577823030.30 151.5688 60.0016 32.0000 1.9920 1.9929 417.5552 417.7864 0.0347 -1.0000 -1.0000 1035820 1577823030.40 151.5441 60.0016 32.0000 1.9931 1.9940 417.4245 417.6549 0.0346 -1.0000 -1.0000 1035976 1577823030.50 151.5441 60.0016 32.0000 1.9925 1.9935 417.5592 417.7909 0.0348 -1.0000 -1.0000 1036039 1577823030.60 151.5441 60.0016 32.0000 1.9916 1.9926 417.6471 417.8776 0.0346 -1.0000 -1.0000 1036101 1577823030.70 151.5441 60.0016 32.0000 1.9925 1.9934 417.6678 417.8987 0.0347 -1.0000 -1.0000 1036179 1577823030.80 151.5441 60.0016 32.0000 1.9934 1.9943 417.4976 417.7280 0.0346 -1.0000 -1.0000 1036242 1577823030.90 151.5505 60.0016 32.0000 1.9927 1.9936 417.5888 417.8196 0.0347 -1.0000 -1.0000 1036304 1577823031.00 151.5510 60.0016 32.0000 1.9916 1.9925 417.5932 417.8247 0.0348 -1.0000 -1.0000 1036554 1577823031.10 151.5510 60.0016 32.0000 1.9925 1.9934 417.4325 417.6626 0.0346 -1.0000 -1.0000 1036617 1577823031.20 151.5510 60.0016 32.0000 1.9925 1.9934 417.4825 417.7132 0.0347 -1.0000 -1.0000 1036679 1577823031.30 151.5510 60.0016 32.0000 1.9924 1.9933 417.6433 417.8742 0.0347 -1.0000 -1.0000 1036742 1577823031.40 151.5510 60.0016 32.0000 1.9928 1.9937 417.5931 417.8240 0.0347 -1.0000 -1.0000 1036804 1577823031.50 151.5618 60.0016 32.0000 1.9938 1.9947 417.5555 417.7857 0.0346 -1.0000 -1.0000 1037539 1577823031.60 151.5618 60.0016 32.0000 1.9932 1.9941 417.5273 417.7588 0.0348 -1.0000 -1.0000 1037617 1577823031.70 151.5618 60.0016 32.0000 1.9933 1.9942 417.6832 417.9148 0.0348 -1.0000 -1.0000 1037695 1577823031.80 151.5618 60.0016 32.0000 1.9930 1.9939 417.7359 417.9664 0.0346 -1.0000 -1.0000 1037773 1577823031.90 151.5618 60.0016 32.0000 1.9927 1.9936 417.5600 417.7908 0.0347 -1.0000 -1.0000 1037852 1577823032.00 151.6704 60.0016 32.0000 1.9941 1.9950 417.4948 417.7256 0.0347 -1.0000 -1.0000 1037914 1577823032.10 151.6704 60.0016 32.0000 1.9928 1.9937 417.5716 417.8029 0.0348 -1.0000 -1.0000 1037992 1577823032.20 151.6704 60.0016 32.0000 1.9931 1.9940 417.8078 418.0393 0.0348 -1.0000 -1.0000 1038055 1577823032.30 151.6704 60.0016 32.0000 1.9945 1.9954 417.6876 417.9192 0.0348 -1.0000 -1.0000 1038117 1577823032.40 151.6704 60.0016 32.0000 1.9941 1.9950 417.5852 417.8168 0.0348 -1.0000 -1.0000 1038195 1577823032.50 151.6523 60.0016 32.0000 1.9937 1.9946 417.6829 417.9140 0.0347 -1.0000 -1.0000 1038273 1577823032.60 151.6451 60.0016 32.0000 1.9928 1.9937 417.7716 418.0025 0.0347 -1.0000 -1.0000 1038336 1577823032.70 151.6451 60.0016 32.0000 1.9940 1.9949 417.5895 417.8209 0.0348 -1.0000 -1.0000 1038398 1577823032.80 151.6451 60.0016 32.0000 1.9930 1.9939 417.5875 417.8188 0.0348 -1.0000 -1.0000 1038461 1577823032.90 151.6451 60.0016 32.0000 1.9923 1.9932 417.8374 418.0688 0.0347 -1.0000 -1.0000 1038523 1577823033.00 151.6451 60.0016 32.0000 1.9928 1.9937 417.8105 418.0417 0.0347 -1.0000 -1.0000 1038773 1577823033.10 151.5131 60.0016 32.0000 1.9933 1.9942 417.6210 417.8518 0.0347 -1.0000 -1.0000 1038836 1577823033.20 151.5131 60.0016 32.0000 1.9932 1.9941 417.6441 417.8757 0.0348 -1.0000 -1.0000 1038898 1577823033.30 151.5131 60.0016 32.0000 1.9921 1.9930 417.7871 418.0179 0.0346 -1.0000 -1.0000 1038977 1577823033.40 151.5131 60.0016 32.0000 1.9919 1.9928 417.7235 417.9551 0.0348 -1.0000 -1.0000 1039039 1577823033.50 151.5131 60.0016 32.0000 1.9927 1.9936 417.5364 417.7676 0.0348 -1.0000 -1.0000 1039101 1577823033.60 151.5131 60.0016 32.0000 1.9928 1.9937 417.6175 417.8479 0.0346 -1.0000 -1.0000 1039164 1577823033.70 151.5131 60.0016 32.0000 1.9925 1.9934 417.8873 418.1185 0.0347 -1.0000 -1.0000 1039226 1577823033.80 151.5131 60.0016 32.0000 1.9925 1.9934 417.6382 417.8692 0.0348 -1.0000 -1.0000 1039289 1577823033.90 151.5131 60.0016 32.0000 1.9925 1.9934 417.5231 417.7543 0.0347 -1.0000 -1.0000 1039367 1577823034.00 151.5131 60.0016 32.0000 1.9922 1.9931 417.6521 417.8826 0.0347 -1.0000 -1.0000 1039430 1577823034.10 151.4811 60.0016 32.0000 1.9916 1.9925 417.7196 417.9513 0.0348 -1.0000 -1.0000 1039507 1577823034.20 151.4296 60.0016 32.0000 1.9915 1.9924 417.6590 417.8904 0.0347 -1.0000 -1.0000 1039570 1577823034.30 151.4296 60.0016 32.0000 1.9926 1.9935 417.5741 417.8055 0.0347 -1.0000 -1.0000 1039632 1577823034.40 151.4296 60.0016 32.0000 1.9927 1.9936 417.5591 417.7897 0.0347 -1.0000 -1.0000 1039711 1577823034.50 151.4296 60.0016 32.0000 1.9918 1.9927 417.7411 417.9715 0.0346 -1.0000 -1.0000 1039773 1577823034.60 151.4296 60.0016 32.0000 1.9922 1.9931 417.6776 417.9082 0.0347 -1.0000 -1.0000 1039945 1577823034.70 151.4154 60.0024 32.0000 1.9934 1.9943 417.5204 417.7516 0.0347 -1.0000 -1.0000 1040023 1577823034.80 151.4154 60.0024 32.0000 1.9928 1.9937 417.5932 417.8245 0.0348 -1.0000 -1.0000 1040086 1577823034.90 151.4154 60.0024 32.0000 1.9919 1.9928 417.8067 418.0372 0.0345 -1.0000 -1.0000 1040148 1577823035.00 151.4154 60.0024 32.0000 1.9922 1.9932 417.7189 417.9493 0.0346 -1.0000 -1.0000 1040226 1577823035.10 151.4154 60.0024 32.0000 1.9930 1.9939 417.6089 417.8396 0.0347 -1.0000 -1.0000 1040445 1577823035.20 151.4800 60.0024 32.0000 1.9930 1.9939 417.6837 417.9143 0.0346 -1.0000 -1.0000 1040507 1577823035.30 151.5277 60.0024 32.0000 1.9926 1.9935 417.7846 418.0153 0.0347 -1.0000 -1.0000 1040586 1577823035.40 151.5277 60.0024 32.0000 1.9929 1.9938 417.6695 417.9008 0.0348 -1.0000 -1.0000 1040648 1577823035.50 151.5277 60.0024 32.0000 1.9920 1.9929 417.5250 417.7560 0.0347 -1.0000 -1.0000 1040711 1577823035.60 151.5277 60.0024 32.0000 1.9918 1.9927 417.7166 417.9476 0.0347 -1.0000 -1.0000 1041211 1577823035.70 151.5243 60.0024 32.0000 1.9921 1.9930 417.7740 418.0046 0.0346 -1.0000 -1.0000 1041273 1577823035.80 151.4445 60.0024 32.0000 1.9928 1.9937 417.5620 417.7921 0.0346 -1.0000 -1.0000 1041336 1577823035.90 151.4445 60.0024 32.0000 1.9918 1.9927 417.4813 417.7126 0.0348 -1.0000 -1.0000 1041414 1577823036.00 151.4445 60.0024 32.0000 1.9920 1.9929 417.7213 417.9520 0.0347 -1.0000 -1.0000 1041492 1577823036.10 151.4445 60.0024 32.0000 1.9917 1.9926 417.7371 417.9683 0.0347 -1.0000 -1.0000 1041680 1577823036.20 151.4445 60.0024 32.0000 1.9929 1.9938 417.5534 417.7840 0.0347 -1.0000 -1.0000 1041758 1577823036.30 151.4026 60.0024 32.0000 1.9922 1.9931 417.6286 417.8585 0.0345 -1.0000 -1.0000 1041804 1577823036.40 151.4026 60.0024 32.0000 1.9925 1.9934 417.6984 417.9290 0.0347 -1.0000 -1.0000 1041882 1577823036.50 151.4026 60.0024 32.0000 1.9927 1.9936 417.6009 417.8319 0.0347 -1.0000 -1.0000 1041945 1577823036.60 151.4026 60.0024 32.0000 1.9921 1.9930 417.5080 417.7380 0.0346 -1.0000 -1.0000 1042179 1577823036.70 151.4026 60.0024 32.0000 1.9924 1.9933 417.6399 417.8702 0.0346 -1.0000 -1.0000 1042258 1577823036.80 151.4618 60.0024 32.0000 1.9921 1.9930 417.7119 417.9427 0.0347 -1.0000 -1.0000 1042320 1577823036.90 151.5617 60.0024 32.0000 1.9926 1.9935 417.6352 417.8669 0.0348 -1.0000 -1.0000 1042382 1577823037.00 151.5617 60.0024 32.0000 1.9926 1.9935 417.4754 417.7064 0.0347 -1.0000 -1.0000 1042445 1577823037.10 151.5617 60.0024 32.0000 1.9920 1.9929 417.5759 417.8070 0.0348 -1.0000 -1.0000 1042680 1577823037.20 151.5617 60.0024 32.0000 1.9923 1.9932 417.6984 417.9298 0.0347 -1.0000 -1.0000 1042758 1577823037.30 151.5617 60.0024 32.0000 1.9929 1.9938 417.5547 417.7862 0.0348 -1.0000 -1.0000 1042820 1577823037.40 151.4720 60.0024 32.0000 1.9925 1.9934 417.5073 417.7382 0.0347 -1.0000 -1.0000 1042882 1577823037.50 151.4720 60.0024 32.0000 1.9912 1.9921 417.6597 417.8909 0.0347 -1.0000 -1.0000 1042961 1577823037.60 151.4720 60.0024 32.0000 1.9918 1.9927 417.6688 417.8998 0.0347 -1.0000 -1.0000 1043226 1577823037.70 151.4720 60.0024 32.0000 1.9922 1.9931 417.6263 417.8571 0.0346 -1.0000 -1.0000 1043289 1577823037.80 151.4720 60.0024 32.0000 1.9936 1.9945 417.4580 417.6884 0.0347 -1.0000 -1.0000 1043352 1577823037.90 151.4476 60.0024 32.0000 1.9925 1.9934 417.6920 417.9234 0.0348 -1.0000 -1.0000 1043430 1577823038.00 151.4176 60.0024 32.0000 1.9916 1.9925 417.7016 417.9317 0.0346 -1.0000 -1.0000 1043477 1577823038.10 151.4176 60.0024 32.0000 1.9927 1.9936 417.5511 417.7827 0.0348 -1.0000 -1.0000 1043820 1577823038.20 151.4176 60.0024 32.0000 1.9926 1.9935 417.3949 417.6260 0.0347 -1.0000 -1.0000 1043882 1577823038.30 151.4176 60.0024 32.0000 1.9917 1.9926 417.6963 417.9270 0.0346 -1.0000 -1.0000 1043945 1577823038.40 151.4176 60.0024 32.0000 1.9922 1.9931 417.6516 417.8827 0.0347 -1.0000 -1.0000 1044023 1577823038.50 151.4865 60.0024 32.0000 1.9928 1.9937 417.5006 417.7314 0.0346 -1.0000 -1.0000 1044086 1577823038.60 151.4865 60.0024 32.0000 1.9927 1.9936 417.5830 417.8139 0.0348 -1.0000 -1.0000 1044320 1577823038.70 151.4865 60.0024 32.0000 1.9918 1.9927 417.6741 417.9064 0.0349 -1.0000 -1.0000 1044398 1577823038.80 151.4865 60.0024 32.0000 1.9915 1.9924 417.7045 417.9361 0.0347 -1.0000 -1.0000 1044445 1577823038.90 151.4865 60.0024 32.0000 1.9931 1.9940 417.5247 417.7556 0.0347 -1.0000 -1.0000 1044507 1577823039.00 151.4927 60.0024 32.0000 1.9924 1.9933 417.5385 417.7690 0.0347 -1.0000 -1.0000 1044586 1577823039.10 151.5215 60.0024 32.0000 1.9920 1.9930 417.7026 417.9343 0.0348 -1.0000 -1.0000 1044711 1577823039.20 151.5215 60.0024 32.0000 1.9916 1.9925 417.7546 417.9861 0.0348 -1.0000 -1.0000 1044804 1577823039.30 151.5215 60.0024 32.0000 1.9930 1.9939 417.5526 417.7836 0.0347 -1.0000 -1.0000 1044882 1577823039.40 151.5215 60.0024 32.0000 1.9921 1.9930 417.5424 417.7732 0.0346 -1.0000 -1.0000 1044945 1577823039.50 151.5215 60.0024 32.0000 1.9915 1.9924 417.7810 418.0113 0.0346 -1.0000 -1.0000 1045007 1577823039.60 151.4448 60.0020 32.0000 1.9929 1.9938 417.5914 417.8230 0.0348 -1.0000 -1.0000 1045086 1577823039.70 151.4448 60.0020 32.0000 1.9926 1.9935 417.4607 417.6913 0.0347 -1.0000 -1.0000 1045148 1577823039.80 151.4448 60.0020 32.0000 1.9925 1.9934 417.6745 417.9057 0.0348 -1.0000 -1.0000 1045211 1577823039.90 151.4448 60.0020 32.0000 1.9920 1.9930 417.7455 417.9773 0.0348 -1.0000 -1.0000 1045273 1577823040.00 151.4448 60.0020 32.0000 1.9932 1.9941 417.6248 417.8560 0.0348 -1.0000 -1.0000 1045336 1577823040.10 151.4448 60.0020 32.0000 1.9929 1.9938 417.5211 417.7528 0.0349 -1.0000 -1.0000 1045414 1577823040.20 151.5599 60.0020 32.0000 1.9916 1.9925 417.6274 417.8584 0.0346 -1.0000 -1.0000 1045945 1577823040.30 151.5599 60.0020 32.0000 1.9917 1.9926 417.6862 417.9188 0.0350 -1.0000 -1.0000 1046007 1577823040.40 151.5599 60.0020 32.0000 1.9928 1.9937 417.6031 417.8343 0.0347 -1.0000 -1.0000 1046086 1577823040.50 151.5599 60.0020 32.0000 1.9926 1.9935 417.4616 417.6924 0.0347 -1.0000 -1.0000 1046148 1577823040.60 151.5599 60.0020 32.0000 1.9919 1.9928 417.6876 417.9188 0.0347 -1.0000 -1.0000 1046211 1577823040.70 151.5599 60.0020 32.0000 1.9911 1.9920 417.6647 417.8958 0.0347 -1.0000 -1.0000 1046445 1577823040.80 151.4828 60.0020 32.0000 1.9920 1.9929 417.6072 417.8379 0.0346 -1.0000 -1.0000 1046507 1577823040.90 151.4405 60.0020 32.0000 1.9923 1.9932 417.4273 417.6593 0.0349 -1.0000 -1.0000 1046570 1577823041.00 151.4405 60.0020 32.0000 1.9918 1.9927 417.7791 418.0097 0.0347 -1.0000 -1.0000 1046664 1577823041.10 151.4405 60.0020 32.0000 1.9921 1.9930 417.7258 417.9578 0.0348 -1.0000 -1.0000 1046726 1577823041.20 151.4405 60.0020 32.0000 1.9916 1.9925 417.6013 417.8315 0.0346 -1.0000 -1.0000 1046945 1577823041.30 151.4435 60.0020 32.0000 1.9926 1.9936 417.5402 417.7710 0.0347 -1.0000 -1.0000 1047023 1577823041.40 151.4908 60.0020 32.0000 1.9919 1.9928 417.7476 417.9786 0.0347 -1.0000 -1.0000 1047086 1577823041.50 151.4908 60.0020 32.0000 1.9922 1.9932 417.8080 418.0393 0.0348 -1.0000 -1.0000 1047164 1577823041.60 151.4908 60.0020 32.0000 1.9937 1.9946 417.6325 417.8635 0.0347 -1.0000 -1.0000 1047242 1577823041.70 151.4908 60.0020 32.0000 1.9929 1.9938 417.4957 417.7255 0.0346 -1.0000 -1.0000 1047430 1577823041.80 151.5022 60.0020 32.0000 1.9920 1.9929 417.7110 417.9427 0.0348 -1.0000 -1.0000 1047492 1577823041.90 151.5060 60.0020 32.0000 1.9921 1.9931 417.6225 417.8538 0.0347 -1.0000 -1.0000 1047555 1577823042.00 151.5060 60.0020 32.0000 1.9922 1.9931 417.4701 417.7017 0.0348 -1.0000 -1.0000 1047617 1577823042.10 151.5060 60.0020 32.0000 1.9919 1.9928 417.5439 417.7744 0.0346 -1.0000 -1.0000 1047695 1577823042.20 151.5060 60.0020 32.0000 1.9919 1.9928 417.6388 417.8698 0.0347 -1.0000 -1.0000 1047758 1577823042.30 151.5060 60.0020 32.0000 1.9917 1.9926 417.6033 417.8342 0.0347 -1.0000 -1.0000 1047930 1577823042.40 151.4795 60.0020 32.0000 1.9921 1.9930 417.4887 417.7199 0.0348 -1.0000 -1.0000 1048007 1577823042.50 151.4349 60.0020 32.0000 1.9914 1.9923 417.6213 417.8526 0.0347 -1.0000 -1.0000 1048070 1577823042.60 151.4349 60.0020 32.0000 1.9919 1.9928 417.7481 417.9799 0.0348 -1.0000 -1.0000 1048132 1577823042.70 151.4349 60.0020 32.0000 1.9923 1.9932 417.6491 417.8795 0.0347 -1.0000 -1.0000 1048211 1577823042.80 151.4349 60.0020 32.0000 1.9926 1.9935 417.5400 417.7707 0.0346 -1.0000 -1.0000 1048867 1577823042.90 151.4349 60.0020 32.0000 1.9920 1.9929 417.6776 417.9083 0.0347 -1.0000 -1.0000 1048992 1577823043.00 151.4531 60.0020 32.0000 1.9918 1.9927 417.7454 417.9770 0.0348 -1.0000 -1.0000 1049055 1577823043.10 151.4531 60.0020 32.0000 1.9914 1.9923 417.7089 417.9407 0.0348 -1.0000 -1.0000 1049132 1577823043.20 151.4531 60.0020 32.0000 1.9933 1.9942 417.5205 417.7503 0.0345 -1.0000 -1.0000 1049195 1577823043.30 151.4531 60.0020 32.0000 1.9925 1.9934 417.6446 417.8760 0.0347 -1.0000 -1.0000 1049257 1577823043.40 151.4531 60.0020 32.0000 1.9912 1.9922 417.8186 418.0493 0.0347 -1.0000 -1.0000 1049320 1577823043.50 151.4531 60.0020 32.0000 1.9930 1.9939 417.7306 417.9622 0.0348 -1.0000 -1.0000 1049382 1577823043.60 151.5044 60.0020 32.0000 1.9933 1.9942 417.6031 417.8356 0.0349 -1.0000 -1.0000 1049461 1577823043.70 151.5044 60.0020 32.0000 1.9922 1.9932 417.5414 417.7729 0.0348 -1.0000 -1.0000 1049523 1577823043.80 151.5044 60.0020 32.0000 1.9919 1.9928 417.7064 417.9375 0.0347 -1.0000 -1.0000 1049586 1577823043.90 151.5044 60.0020 32.0000 1.9913 1.9922 417.6855 417.9173 0.0348 -1.0000 -1.0000 1049664 1577823044.00 151.5044 60.0020 32.0000 1.9921 1.9930 417.5202 417.7518 0.0348 -1.0000 -1.0000 1049726 1577823044.10 151.5044 60.0020 32.0000 1.9911 1.9921 417.7314 417.9634 0.0349 -1.0000 -1.0000 1049789 1577823044.20 151.4272 60.0020 32.0000 1.9925 1.9934 417.7306 417.9622 0.0348 -1.0000 -1.0000 1049852 1577823044.30 151.4272 60.0020 32.0000 1.9925 1.9934 417.5241 417.7552 0.0347 -1.0000 -1.0000 1050336 1577823044.40 151.4272 60.0020 32.0000 1.9918 1.9928 417.6140 417.8451 0.0347 -1.0000 -1.0000 1050414 1577823044.50 151.4272 60.0020 32.0000 1.9912 1.9921 417.7004 417.9313 0.0347 -1.0000 -1.0000 1050476 1577823044.60 151.4272 60.0020 32.0000 1.9921 1.9930 417.6161 417.8476 0.0348 -1.0000 -1.0000 1050539 1577823044.70 151.4272 60.0020 32.0000 1.9927 1.9936 417.6001 417.8316 0.0348 -1.0000 -1.0000 1050617 1577823044.80 151.4865 60.0024 32.0000 1.9917 1.9926 417.5159 417.7474 0.0348 -1.0000 -1.0000 1050679 1577823044.90 151.4865 60.0024 32.0000 1.9922 1.9931 417.7589 417.9891 0.0345 -1.0000 -1.0000 1050742 1577823045.00 151.4865 60.0024 32.0000 1.9914 1.9923 417.7090 417.9403 0.0348 -1.0000 -1.0000 1050804 1577823045.10 151.4865 60.0024 32.0000 1.9917 1.9926 417.6209 417.8522 0.0347 -1.0000 -1.0000 1050867 1577823045.20 151.4865 60.0024 32.0000 1.9928 1.9937 417.7262 417.9570 0.0347 -1.0000 -1.0000 1050929 1577823045.30 151.4865 60.0024 32.0000 1.9922 1.9931 417.7415 417.9732 0.0348 -1.0000 -1.0000 1051007 1577823045.40 151.4865 60.0024 32.0000 1.9925 1.9934 417.5607 417.7914 0.0347 -1.0000 -1.0000 1051070 1577823045.50 151.4865 60.0024 32.0000 1.9923 1.9932 417.5457 417.7777 0.0349 -1.0000 -1.0000 1051132 1577823045.60 151.5572 60.0024 32.0000 1.9925 1.9934 417.6742 417.9060 0.0348 -1.0000 -1.0000 1051211 1577823045.70 151.5549 60.0024 32.0000 1.9925 1.9934 417.8143 418.0461 0.0347 -1.0000 -1.0000 1051273 1577823045.80 151.5549 60.0024 32.0000 1.9925 1.9934 417.6771 417.9079 0.0349 -1.0000 -1.0000 1051336 1577823045.90 151.4057 60.0024 32.0000 1.9928 1.9937 417.5268 417.7588 0.0348 -1.0000 -1.0000 1051398 1577823046.00 151.4057 60.0024 32.0000 1.9917 1.9926 417.6350 417.8668 0.0348 -1.0000 -1.0000 1051461 1577823046.10 151.4057 60.0024 32.0000 1.9913 1.9922 417.7389 417.9702 0.0348 -1.0000 -1.0000 1051539 1577823046.20 151.4057 60.0024 32.0000 1.9923 1.9932 417.6083 417.8401 0.0349 -1.0000 -1.0000 1051601 1577823046.30 151.4057 60.0024 32.0000 1.9925 1.9934 417.4791 417.7104 0.0348 -1.0000 -1.0000 1051664 1577823046.40 151.4057 60.0024 32.0000 1.9913 1.9922 417.7579 417.9895 0.0348 -1.0000 -1.0000 1051961 1577823046.50 151.4057 60.0024 32.0000 1.9920 1.9929 417.7294 417.9608 0.0347 -1.0000 -1.0000 1052023 1577823046.60 151.4057 60.0024 32.0000 1.9921 1.9930 417.5716 417.8032 0.0348 -1.0000 -1.0000 1052086 1577823046.70 151.4057 60.0024 32.0000 1.9923 1.9932 417.4887 417.7187 0.0346 -1.0000 -1.0000 1052164 1577823046.80 151.4057 60.0024 32.0000 1.9912 1.9921 417.6881 417.9191 0.0348 -1.0000 -1.0000 1052226 1577823046.90 151.4057 60.0024 32.0000 1.9920 1.9929 417.5771 417.8083 0.0347 -1.0000 -1.0000 1052289 1577823047.00 151.4057 60.0024 32.0000 1.9921 1.9930 417.5162 417.7473 0.0348 -1.0000 -1.0000 1052352 1577823047.10 151.4256 60.0024 32.0000 1.9920 1.9929 417.5114 417.7438 0.0349 -1.0000 -1.0000 1052414 1577823047.20 151.5517 60.0024 32.0000 1.9915 1.9924 417.6912 417.9228 0.0348 -1.0000 -1.0000 1052477 1577823047.30 151.5517 60.0024 32.0000 1.9923 1.9932 417.5667 417.7985 0.0348 -1.0000 -1.0000 1052555 1577823047.40 151.5517 60.0024 32.0000 1.9926 1.9935 417.4007 417.6325 0.0349 -1.0000 -1.0000 1052726 1577823047.50 151.5517 60.0024 32.0000 1.9918 1.9927 417.3887 417.6205 0.0348 -1.0000 -1.0000 1052789 1577823047.60 151.5517 60.0024 32.0000 1.9918 1.9927 417.6093 417.8403 0.0347 -1.0000 -1.0000 1052867 1577823047.70 151.5517 60.0024 32.0000 1.9916 1.9925 417.4791 417.7101 0.0347 -1.0000 -1.0000 1052929 1577823047.80 151.5517 60.0024 32.0000 1.9921 1.9930 417.4822 417.7137 0.0348 -1.0000 -1.0000 1052992 1577823047.90 151.4763 60.0024 32.0000 1.9911 1.9920 417.6156 417.8468 0.0347 -1.0000 -1.0000 1053429 1577823048.00 151.4727 60.0024 32.0000 1.9913 1.9922 417.7069 417.9377 0.0347 -1.0000 -1.0000 1053507 1577823048.10 151.4727 60.0024 32.0000 1.9924 1.9933 417.5474 417.7793 0.0348 -1.0000 -1.0000 1053570 1577823048.20 151.4727 60.0024 32.0000 1.9923 1.9932 417.4649 417.6963 0.0348 -1.0000 -1.0000 1053632 1577823048.30 151.4727 60.0024 32.0000 1.9921 1.9930 417.5601 417.7907 0.0347 -1.0000 -1.0000 1053695 1577823048.40 151.4405 60.0024 32.0000 1.9913 1.9923 417.6656 417.8979 0.0348 -1.0000 -1.0000 1053773 1577823048.50 151.4006 60.0024 32.0000 1.9919 1.9928 417.5921 417.8232 0.0348 -1.0000 -1.0000 1053945 1577823048.60 151.4006 60.0024 32.0000 1.9922 1.9931 417.4828 417.7138 0.0347 -1.0000 -1.0000 1054007 1577823048.70 151.4006 60.0024 32.0000 1.9922 1.9931 417.6889 417.9200 0.0347 -1.0000 -1.0000 1054086 1577823048.80 151.4006 60.0024 32.0000 1.9922 1.9931 417.6070 417.8381 0.0347 -1.0000 -1.0000 1054148 1577823048.90 151.4210 60.0024 32.0000 1.9928 1.9937 417.4261 417.6573 0.0348 -1.0000 -1.0000 1054211 1577823049.00 151.5353 60.0024 32.0000 1.9916 1.9925 417.5121 417.7433 0.0347 -1.0000 -1.0000 1054461 1577823049.10 151.5353 60.0024 32.0000 1.9907 1.9916 417.6352 417.8653 0.0346 -1.0000 -1.0000 1054523 1577823049.20 151.4744 60.0024 32.0000 1.9909 1.9918 417.7076 417.9395 0.0349 -1.0000 -1.0000 1054586 1577823049.30 151.4744 60.0024 32.0000 1.9914 1.9923 417.5877 417.8186 0.0347 -1.0000 -1.0000 1054648 1577823049.40 151.4744 60.0024 32.0000 1.9931 1.9940 417.5180 417.7487 0.0347 -1.0000 -1.0000 1054711 1577823049.50 151.4744 60.0024 32.0000 1.9917 1.9926 417.5084 417.7390 0.0347 -1.0000 -1.0000 1055273 1577823049.60 151.4744 60.0024 32.0000 1.9911 1.9920 417.7287 417.9616 0.0349 -1.0000 -1.0000 1055352 1577823049.70 151.3922 60.0020 32.0000 1.9915 1.9924 417.6980 417.9291 0.0348 -1.0000 -1.0000 1055414 1577823049.80 151.3716 60.0019 32.0000 1.9917 1.9927 417.5845 417.8161 0.0347 -1.0000 -1.0000 1055477 1577823049.90 151.3716 60.0019 32.0000 1.9910 1.9919 417.5376 417.7685 0.0347 -1.0000 -1.0000 1055555 1577823050.00 151.3716 60.0019 32.0000 1.9914 1.9923 417.7159 417.9481 0.0349 -1.0000 -1.0000 1055617 1577823050.10 151.3716 60.0019 32.0000 1.9922 1.9931 417.5437 417.7758 0.0348 -1.0000 -1.0000 1055679 1577823050.20 151.3716 60.0019 32.0000 1.9928 1.9937 417.5287 417.7593 0.0346 -1.0000 -1.0000 1055742 1577823050.30 151.5768 60.0019 32.0000 1.9919 1.9929 417.6768 417.9084 0.0348 -1.0000 -1.0000 1055804 1577823050.40 151.5768 60.0019 32.0000 1.9918 1.9927 417.7658 417.9978 0.0348 -1.0000 -1.0000 1055882 1577823050.50 151.5768 60.0019 32.0000 1.9924 1.9933 417.6852 417.9155 0.0346 -1.0000 -1.0000 1056664 1577823050.60 151.5768 60.0019 32.0000 1.9926 1.9935 417.3950 417.6253 0.0347 -1.0000 -1.0000 1056727 1577823050.70 151.5768 60.0019 32.0000 1.9929 1.9939 417.5834 417.8149 0.0347 -1.0000 -1.0000 1056804 1577823050.80 151.4416 60.0019 32.0000 1.9907 1.9916 417.6973 417.9276 0.0346 -1.0000 -1.0000 1056867 1577823050.90 151.4416 60.0019 32.0000 1.9919 1.9928 417.6944 417.9265 0.0349 -1.0000 -1.0000 1056929 1577823051.00 151.4416 60.0019 32.0000 1.9919 1.9928 417.5305 417.7624 0.0348 -1.0000 -1.0000 1057055 1577823051.10 151.4416 60.0019 32.0000 1.9912 1.9922 417.5789 417.8116 0.0350 -1.0000 -1.0000 1057117 1577823051.20 151.4416 60.0019 32.0000 1.9917 1.9926 417.7575 417.9893 0.0348 -1.0000 -1.0000 1057195 1577823051.30 151.4411 60.0019 32.0000 1.9921 1.9930 417.6292 417.8598 0.0347 -1.0000 -1.0000 1057273 1577823051.40 151.4590 60.0019 32.0000 1.9922 1.9931 417.4458 417.6776 0.0349 -1.0000 -1.0000 1057336 1577823051.50 151.4590 60.0019 32.0000 1.9922 1.9931 417.5122 417.7433 0.0347 -1.0000 -1.0000 1057398 1577823051.60 151.4590 60.0019 32.0000 1.9924 1.9933 417.5894 417.8200 0.0347 -1.0000 -1.0000 1057476 1577823051.70 151.4590 60.0019 32.0000 1.9912 1.9921 417.6555 417.8870 0.0348 -1.0000 -1.0000 1057539 1577823051.80 151.4590 60.0019 32.0000 1.9920 1.9929 417.5782 417.8079 0.0345 -1.0000 -1.0000 1057601 1577823051.90 151.4590 60.0019 32.0000 1.9924 1.9933 417.4744 417.7049 0.0347 -1.0000 -1.0000 1057664 1577823052.00 151.4411 60.0019 32.0000 1.9920 1.9930 417.6650 417.8957 0.0347 -1.0000 -1.0000 1057726 1577823052.10 151.4411 60.0019 32.0000 1.9925 1.9934 417.6875 417.9194 0.0348 -1.0000 -1.0000 1057804 1577823052.20 151.4411 60.0019 32.0000 1.9928 1.9937 417.5945 417.8256 0.0347 -1.0000 -1.0000 1057867 1577823052.30 151.4411 60.0019 32.0000 1.9924 1.9933 417.5436 417.7744 0.0347 -1.0000 -1.0000 1057929 1577823052.40 151.4411 60.0019 32.0000 1.9909 1.9918 417.7013 417.9326 0.0347 -1.0000 -1.0000 1058007 1577823052.50 151.4411 60.0019 32.0000 1.9918 1.9927 417.7626 417.9937 0.0347 -1.0000 -1.0000 1058070 1577823052.60 151.4411 60.0019 32.0000 1.9924 1.9933 417.5580 417.7889 0.0347 -1.0000 -1.0000 1058195 1577823052.70 151.4411 60.0019 32.0000 1.9927 1.9936 417.4807 417.7123 0.0348 -1.0000 -1.0000 1058258 1577823052.80 151.4411 60.0019 32.0000 1.9919 1.9928 417.5883 417.8195 0.0348 -1.0000 -1.0000 1058320 1577823052.90 151.4411 60.0019 32.0000 1.9911 1.9920 417.7697 418.0011 0.0347 -1.0000 -1.0000 1058382 1577823053.00 151.4411 60.0019 32.0000 1.9926 1.9935 417.5744 417.8053 0.0347 -1.0000 -1.0000 1058461 1577823053.10 151.4294 60.0019 32.0000 1.9928 1.9937 417.4649 417.6964 0.0348 -1.0000 -1.0000 1058601 1577823053.20 151.4294 60.0019 32.0000 1.9917 1.9927 417.6196 417.8512 0.0348 -1.0000 -1.0000 1058664 1577823053.30 151.4294 60.0019 32.0000 1.9925 1.9934 417.6633 417.8943 0.0347 -1.0000 -1.0000 1058742 1577823053.40 151.4294 60.0019 32.0000 1.9926 1.9935 417.4888 417.7205 0.0348 -1.0000 -1.0000 1058804 1577823053.50 151.4294 60.0019 32.0000 1.9931 1.9940 417.6122 417.8436 0.0348 -1.0000 -1.0000 1058882 1577823053.60 151.5284 60.0019 32.0000 1.9926 1.9936 417.7558 417.9872 0.0347 -1.0000 -1.0000 1059070 1577823053.70 151.5284 60.0019 32.0000 1.9925 1.9934 417.6796 417.9116 0.0349 -1.0000 -1.0000 1059132 1577823053.80 151.5284 60.0019 32.0000 1.9926 1.9936 417.5644 417.7963 0.0348 -1.0000 -1.0000 1059195 1577823053.90 151.5284 60.0019 32.0000 1.9928 1.9937 417.5595 417.7900 0.0346 -1.0000 -1.0000 1059273 1577823054.00 151.5284 60.0019 32.0000 1.9922 1.9931 417.7620 417.9942 0.0349 -1.0000 -1.0000 1059336 1577823054.10 151.5070 60.0019 32.0000 1.9919 1.9928 417.6847 417.9171 0.0349 -1.0000 -1.0000 1059679 1577823054.20 151.4664 60.0019 32.0000 1.9919 1.9928 417.5540 417.7858 0.0349 -1.0000 -1.0000 1059742 1577823054.30 151.4664 60.0019 32.0000 1.9925 1.9934 417.6606 417.8930 0.0349 -1.0000 -1.0000 1059804 1577823054.40 151.4664 60.0019 32.0000 1.9925 1.9934 417.7126 417.9443 0.0347 -1.0000 -1.0000 1059882 1577823054.50 151.4664 60.0019 32.0000 1.9928 1.9937 417.5185 417.7490 0.0347 -1.0000 -1.0000 1059945 1577823054.60 151.4664 60.0019 32.0000 1.9927 1.9936 417.5467 417.7774 0.0346 -1.0000 -1.0000 1100023 1577823054.70 151.5438 60.0022 32.0000 1.9923 1.9932 417.6911 417.9236 0.0349 -1.0000 -1.0000 1100086 1577823054.80 151.5438 60.0022 32.0000 1.9925 1.9934 417.7517 417.9833 0.0349 -1.0000 -1.0000 1100148 1577823054.90 151.5438 60.0022 32.0000 1.9922 1.9931 417.6183 417.8506 0.0348 -1.0000 -1.0000 1100211 1577823055.00 151.5438 60.0022 32.0000 1.9932 1.9941 417.4711 417.7026 0.0348 -1.0000 -1.0000 1100289 1577823055.10 151.5438 60.0022 32.0000 1.9921 1.9930 417.6605 417.8924 0.0349 -1.0000 -1.0000 1100570 1577823055.20 151.5518 60.0022 32.0000 1.9924 1.9933 417.6818 417.9138 0.0348 -1.0000 -1.0000 1100632 1577823055.30 151.5536 60.0022 32.0000 1.9925 1.9934 417.5454 417.7771 0.0348 -1.0000 -1.0000 1100695 1577823055.40 151.5536 60.0022 32.0000 1.9926 1.9935 417.4384 417.6704 0.0348 -1.0000 -1.0000 1100773 1577823055.50 151.5536 60.0022 32.0000 1.9924 1.9933 417.5759 417.8067 0.0347 -1.0000 -1.0000 1100836 1577823055.60 151.5536 60.0022 32.0000 1.9923 1.9932 417.6079 417.8390 0.0347 -1.0000 -1.0000 1101023 1577823055.70 151.5536 60.0022 32.0000 1.9929 1.9938 417.4410 417.6723 0.0348 -1.0000 -1.0000 1101086 1577823055.80 151.4637 60.0022 32.0000 1.9933 1.9942 417.5841 417.8156 0.0348 -1.0000 -1.0000 1101148 1577823055.90 151.4309 60.0022 32.0000 1.9922 1.9931 417.6891 417.9212 0.0350 -1.0000 -1.0000 1101226 1577823056.00 151.4309 60.0022 32.0000 1.9928 1.9937 417.5072 417.7388 0.0347 -1.0000 -1.0000 1101289 1577823056.10 151.4309 60.0022 32.0000 1.9927 1.9936 417.5167 417.7471 0.0347 -1.0000 -1.0000 1101367 1577823056.20 151.4309 60.0022 32.0000 1.9923 1.9932 417.6117 417.8427 0.0347 -1.0000 -1.0000 1101539 1577823056.30 151.4684 60.0022 32.0000 1.9922 1.9931 417.8014 418.0326 0.0347 -1.0000 -1.0000 1101601 1577823056.40 151.4687 60.0022 32.0000 1.9930 1.9939 417.5586 417.7898 0.0348 -1.0000 -1.0000 1101679 1577823056.50 151.4687 60.0022 32.0000 1.9919 1.9928 417.5983 417.8297 0.0348 -1.0000 -1.0000 1101742 1577823056.60 151.4687 60.0022 32.0000 1.9917 1.9926 417.7078 417.9389 0.0347 -1.0000 -1.0000 1101820 1577823056.70 151.4687 60.0022 32.0000 1.9916 1.9926 417.6625 417.8931 0.0346 -1.0000 -1.0000 1102023 1577823056.80 151.4800 60.0022 32.0000 1.9924 1.9933 417.5272 417.7581 0.0347 -1.0000 -1.0000 1102070 1577823056.90 151.5010 60.0022 32.0000 1.9923 1.9932 417.6113 417.8421 0.0347 -1.0000 -1.0000 1102148 1577823057.00 151.5010 60.0022 32.0000 1.9917 1.9926 417.6695 417.9010 0.0348 -1.0000 -1.0000 1102211 1577823057.10 151.5010 60.0022 32.0000 1.9917 1.9926 417.5925 417.8240 0.0348 -1.0000 -1.0000 1102273 1577823057.20 151.5010 60.0022 32.0000 1.9921 1.9930 417.5045 417.7362 0.0348 -1.0000 -1.0000 1102507 1577823057.30 151.5010 60.0022 32.0000 1.9916 1.9925 417.5139 417.7458 0.0349 -1.0000 -1.0000 1102586 1577823057.40 151.4280 60.0022 32.0000 1.9909 1.9918 417.6705 417.9019 0.0348 -1.0000 -1.0000 1102648 1577823057.50 151.4280 60.0022 32.0000 1.9920 1.9929 417.5863 417.8176 0.0348 -1.0000 -1.0000 1102711 1577823057.60 151.4280 60.0022 32.0000 1.9929 1.9938 417.5177 417.7487 0.0347 -1.0000 -1.0000 1102789 1577823057.70 151.4280 60.0022 32.0000 1.9924 1.9933 417.5792 417.8109 0.0348 -1.0000 -1.0000 1103023 1577823057.80 151.4280 60.0022 32.0000 1.9914 1.9923 417.5960 417.8270 0.0347 -1.0000 -1.0000 1103086 1577823057.90 151.4665 60.0022 32.0000 1.9925 1.9934 417.5256 417.7566 0.0348 -1.0000 -1.0000 1103164 1577823058.00 151.5609 60.0022 32.0000 1.9922 1.9931 417.5796 417.8103 0.0346 -1.0000 -1.0000 1103227 1577823058.10 151.5609 60.0022 32.0000 1.9920 1.9929 417.6804 417.9116 0.0348 -1.0000 -1.0000 1103289 1577823058.20 151.5609 60.0022 32.0000 1.9920 1.9929 417.7819 418.0140 0.0348 -1.0000 -1.0000 1104039 1577823058.30 151.5609 60.0022 32.0000 1.9929 1.9938 417.4903 417.7214 0.0347 -1.0000 -1.0000 1104101 1577823058.40 151.5609 60.0022 32.0000 1.9922 1.9931 417.5353 417.7668 0.0348 -1.0000 -1.0000 1104179 1577823058.50 151.5094 60.0022 32.0000 1.9918 1.9927 417.6648 417.8958 0.0347 -1.0000 -1.0000 1104242 1577823058.60 151.5094 60.0022 32.0000 1.9917 1.9926 417.6882 417.9187 0.0346 -1.0000 -1.0000 1104304 1577823058.70 151.5094 60.0022 32.0000 1.9925 1.9934 417.4387 417.6691 0.0346 -1.0000 -1.0000 1104367 1577823058.80 151.5094 60.0022 32.0000 1.9922 1.9931 417.4924 417.7225 0.0347 -1.0000 -1.0000 1104429 1577823058.90 151.5094 60.0022 32.0000 1.9914 1.9923 417.5957 417.8267 0.0347 -1.0000 -1.0000 1104492 1577823059.00 151.4443 60.0022 32.0000 1.9916 1.9925 417.5944 417.8260 0.0348 -1.0000 -1.0000 1104570 1577823059.10 151.4301 60.0022 32.0000 1.9925 1.9934 417.4925 417.7231 0.0347 -1.0000 -1.0000 1104632 1577823059.20 151.4301 60.0022 32.0000 1.9919 1.9928 417.5711 417.8019 0.0347 -1.0000 -1.0000 1104695 1577823059.30 151.4301 60.0022 32.0000 1.9919 1.9928 417.7285 417.9583 0.0345 -1.0000 -1.0000 1104773 1577823059.40 151.4301 60.0022 32.0000 1.9927 1.9937 417.6422 417.8737 0.0347 -1.0000 -1.0000 1104836 1577823059.50 151.4484 60.0022 32.0000 1.9937 1.9946 417.5881 417.8189 0.0347 -1.0000 -1.0000 1104898 1577823059.60 151.5562 60.0023 32.0000 1.9928 1.9937 417.5754 417.8066 0.0348 -1.0000 -1.0000 1104961 1577823059.70 151.5562 60.0023 32.0000 1.9918 1.9927 417.7882 418.0189 0.0347 -1.0000 -1.0000 1105289 1577823059.80 151.5562 60.0023 32.0000 1.9929 1.9938 417.6954 417.9269 0.0348 -1.0000 -1.0000 1105352 1577823059.90 151.5562 60.0023 32.0000 1.9923 1.9932 417.5445 417.7760 0.0347 -1.0000 -1.0000 1105429 1577823060.00 151.5562 60.0023 32.0000 1.9921 1.9930 417.5484 417.7805 0.0348 -1.0000 -1.0000 1105492 1577823060.10 151.5562 60.0023 32.0000 1.9912 1.9921 417.5342 417.7654 0.0348 -1.0000 -1.0000 1105570 1577823060.20 151.4237 60.0023 32.0000 1.9920 1.9929 417.5095 417.7414 0.0349 -1.0000 -1.0000 1106195 1577823060.30 151.4237 60.0023 32.0000 1.9930 1.9939 417.4918 417.7227 0.0346 -1.0000 -1.0000 1106258 1577823060.40 151.4237 60.0023 32.0000 1.9920 1.9929 417.5620 417.7931 0.0347 -1.0000 -1.0000 1106336 1577823060.50 151.4237 60.0023 32.0000 1.9913 1.9922 417.6389 417.8700 0.0348 -1.0000 -1.0000 1106398 1577823060.60 151.4237 60.0023 32.0000 1.9925 1.9934 417.4387 417.6707 0.0349 -1.0000 -1.0000 1106461 1577823060.70 151.4310 60.0023 32.0000 1.9925 1.9934 417.5203 417.7534 0.0350 -1.0000 -1.0000 1106726 1577823060.80 151.4323 60.0023 32.0000 1.9919 1.9928 417.6960 417.9268 0.0347 -1.0000 -1.0000 1106789 1577823060.90 151.4323 60.0023 32.0000 1.9923 1.9932 417.6557 417.8869 0.0347 -1.0000 -1.0000 1106851 1577823061.00 151.4323 60.0023 32.0000 1.9926 1.9935 417.5196 417.7511 0.0348 -1.0000 -1.0000 1106914 1577823061.10 151.4323 60.0023 32.0000 1.9926 1.9935 417.5744 417.8056 0.0348 -1.0000 -1.0000 1106976 1577823061.20 151.4421 60.0023 32.0000 1.9920 1.9929 417.7270 417.9585 0.0347 -1.0000 -1.0000 1107039 1577823061.30 151.5828 60.0023 32.0000 1.9924 1.9933 417.5857 417.8167 0.0347 -1.0000 -1.0000 1107117 1577823061.40 151.5828 60.0023 32.0000 1.9921 1.9930 417.5643 417.7960 0.0348 -1.0000 -1.0000 1107179 1577823061.50 151.5828 60.0023 32.0000 1.9920 1.9929 417.7039 417.9356 0.0347 -1.0000 -1.0000 1107242 1577823061.60 151.5828 60.0023 32.0000 1.9923 1.9932 417.6982 417.9291 0.0347 -1.0000 -1.0000 1107320 1577823061.70 151.5828 60.0023 32.0000 1.9927 1.9937 417.5025 417.7340 0.0348 -1.0000 -1.0000 1107382 1577823061.80 151.4553 60.0023 32.0000 1.9915 1.9925 417.6759 417.9086 0.0349 -1.0000 -1.0000 1107711 1577823061.90 151.4553 60.0023 32.0000 1.9917 1.9926 417.7224 417.9536 0.0348 -1.0000 -1.0000 1107789 1577823062.00 151.4553 60.0023 32.0000 1.9925 1.9934 417.5840 417.8156 0.0348 -1.0000 -1.0000 1107852 1577823062.10 151.4553 60.0023 32.0000 1.9923 1.9932 417.6024 417.8330 0.0346 -1.0000 -1.0000 1107929 1577823062.20 151.4553 60.0023 32.0000 1.9917 1.9926 417.6346 417.8657 0.0347 -1.0000 -1.0000 1107992 1577823062.30 151.4553 60.0023 32.0000 1.9923 1.9932 417.7541 417.9857 0.0348 -1.0000 -1.0000 1108054 1577823062.40 151.5016 60.0023 32.0000 1.9929 1.9938 417.5583 417.7888 0.0346 -1.0000 -1.0000 1108132 1577823062.50 151.5016 60.0023 32.0000 1.9919 1.9928 417.7580 417.9894 0.0348 -1.0000 -1.0000 1108195 1577823062.60 151.5016 60.0023 32.0000 1.9922 1.9931 417.7692 418.0016 0.0349 -1.0000 -1.0000 1108258 1577823062.70 151.5016 60.0023 32.0000 1.9930 1.9939 417.6037 417.8349 0.0347 -1.0000 -1.0000 1108336 1577823062.80 151.5016 60.0023 32.0000 1.9922 1.9931 417.6239 417.8544 0.0346 -1.0000 -1.0000 1108711 1577823062.90 151.5016 60.0023 32.0000 1.9916 1.9925 417.6755 417.9062 0.0347 -1.0000 -1.0000 1108773 1577823063.00 151.5016 60.0023 32.0000 1.9914 1.9923 417.7568 417.9879 0.0347 -1.0000 -1.0000 1108836 1577823063.10 151.5697 60.0023 32.0000 1.9920 1.9929 417.6422 417.8730 0.0347 -1.0000 -1.0000 1108914 1577823063.20 151.5697 60.0023 32.0000 1.9920 1.9929 417.5530 417.7835 0.0347 -1.0000 -1.0000 1108976 1577823063.30 151.5697 60.0023 32.0000 1.9916 1.9925 417.7611 417.9927 0.0347 -1.0000 -1.0000 1109211 1577823063.40 151.5697 60.0023 32.0000 1.9922 1.9931 417.6994 417.9304 0.0347 -1.0000 -1.0000 1109273 1577823063.50 151.5697 60.0023 32.0000 1.9924 1.9933 417.5033 417.7342 0.0347 -1.0000 -1.0000 1109336 1577823063.60 151.5697 60.0023 32.0000 1.9924 1.9933 417.6923 417.9229 0.0347 -1.0000 -1.0000 1109414 1577823063.70 151.4063 60.0023 32.0000 1.9917 1.9927 417.6889 417.9198 0.0347 -1.0000 -1.0000 1109476 1577823063.80 151.4016 60.0023 32.0000 1.9929 1.9938 417.5589 417.7905 0.0349 -1.0000 -1.0000 1109804 1577823063.90 151.4016 60.0023 32.0000 1.9923 1.9932 417.5366 417.7674 0.0347 -1.0000 -1.0000 1109882 1577823064.00 151.4016 60.0023 32.0000 1.9922 1.9931 417.6924 417.9241 0.0348 -1.0000 -1.0000 1109977 1577823064.10 151.4016 60.0023 32.0000 1.9917 1.9926 417.7229 417.9534 0.0345 -1.0000 -1.0000 1110055 1577823064.20 151.4016 60.0023 32.0000 1.9929 1.9938 417.5590 417.7900 0.0347 -1.0000 -1.0000 1110101 1577823064.30 151.5360 60.0023 32.0000 1.9931 1.9940 417.5094 417.7411 0.0348 -1.0000 -1.0000 1110211 1577823064.40 151.5360 60.0023 32.0000 1.9913 1.9922 417.7033 417.9349 0.0348 -1.0000 -1.0000 1110273 1577823064.50 151.5360 60.0023 32.0000 1.9917 1.9926 417.6970 417.9287 0.0348 -1.0000 -1.0000 1110336 1577823064.60 151.5360 60.0023 32.0000 1.9931 1.9941 417.5789 417.8098 0.0347 -1.0000 -1.0000 1110398 1577823064.70 151.5360 60.0023 32.0000 1.9927 1.9936 417.5130 417.7436 0.0346 -1.0000 -1.0000 1110476 1577823064.80 151.4758 60.0023 32.0000 1.9916 1.9925 417.7212 417.9528 0.0348 -1.0000 -1.0000 1110539 1577823064.90 151.3992 60.0023 32.0000 1.9922 1.9931 417.6588 417.8901 0.0348 -1.0000 -1.0000 1110601 1577823065.00 151.3992 60.0023 32.0000 1.9929 1.9938 417.4949 417.7263 0.0348 -1.0000 -1.0000 1110679 1577823065.10 151.3992 60.0023 32.0000 1.9922 1.9931 417.5245 417.7562 0.0348 -1.0000 -1.0000 1110742 1577823065.20 151.3992 60.0023 32.0000 1.9915 1.9924 417.8105 418.0414 0.0346 -1.0000 -1.0000 1110804 1577823065.30 151.3992 60.0023 32.0000 1.9926 1.9935 417.6115 417.8420 0.0347 -1.0000 -1.0000 1110867 1577823065.40 151.4855 60.0023 32.0000 1.9927 1.9936 417.4625 417.6941 0.0349 -1.0000 -1.0000 1111476 1577823065.50 151.4982 60.0023 32.0000 1.9919 1.9928 417.6780 417.9095 0.0348 -1.0000 -1.0000 1111539 1577823065.60 151.4982 60.0023 32.0000 1.9913 1.9922 417.8148 418.0467 0.0348 -1.0000 -1.0000 1111617 1577823065.70 151.4982 60.0023 32.0000 1.9935 1.9944 417.6074 417.8388 0.0348 -1.0000 -1.0000 1111679 1577823065.80 151.4982 60.0023 32.0000 1.9933 1.9942 417.5461 417.7777 0.0348 -1.0000 -1.0000 1111742 1577823065.90 151.5143 60.0023 32.0000 1.9919 1.9928 417.6954 417.9266 0.0347 -1.0000 -1.0000 1111820 1577823066.00 151.5761 60.0023 32.0000 1.9930 1.9939 417.7429 417.9742 0.0348 -1.0000 -1.0000 1111882 1577823066.10 151.5761 60.0023 32.0000 1.9927 1.9937 417.5637 417.7962 0.0350 -1.0000 -1.0000 1111945 1577823066.20 151.5761 60.0023 32.0000 1.9929 1.9938 417.6209 417.8523 0.0348 -1.0000 -1.0000 1112023 1577823066.30 151.5761 60.0023 32.0000 1.9920 1.9929 417.7710 418.0019 0.0347 -1.0000 -1.0000 1112086 1577823066.40 151.5761 60.0023 32.0000 1.9913 1.9922 417.7213 417.9528 0.0348 -1.0000 -1.0000 1112148 1577823066.50 151.5761 60.0023 32.0000 1.9925 1.9934 417.6143 417.8464 0.0349 -1.0000 -1.0000 1112211 1577823066.60 151.5894 60.0023 32.0000 1.9917 1.9926 417.5066 417.7385 0.0348 -1.0000 -1.0000 1112304 1577823066.70 151.5896 60.0023 32.0000 1.9924 1.9934 417.6619 417.8935 0.0348 -1.0000 -1.0000 1112367 1577823066.80 151.5896 60.0023 32.0000 1.9919 1.9929 417.7885 418.0211 0.0349 -1.0000 -1.0000 1112429 1577823066.90 151.5896 60.0023 32.0000 1.9921 1.9930 417.5986 417.8297 0.0347 -1.0000 -1.0000 1112492 1577823067.00 151.5896 60.0023 32.0000 1.9922 1.9932 417.6007 417.8318 0.0347 -1.0000 -1.0000 1112570 1577823067.10 151.5896 60.0023 32.0000 1.9923 1.9932 417.6931 417.9245 0.0348 -1.0000 -1.0000 1112632 1577823067.20 151.5896 60.0023 32.0000 1.9933 1.9942 417.5664 417.7980 0.0348 -1.0000 -1.0000 1112695 1577823067.30 151.5896 60.0023 32.0000 1.9935 1.9944 417.5398 417.7716 0.0348 -1.0000 -1.0000 1112773 1577823067.40 151.5896 60.0023 32.0000 1.9924 1.9933 417.7360 417.9678 0.0349 -1.0000 -1.0000 1113007 1577823067.50 151.5896 60.0023 32.0000 1.9923 1.9932 417.7903 418.0232 0.0350 -1.0000 -1.0000 1113070 1577823067.60 151.5896 60.0023 32.0000 1.9924 1.9933 417.5916 417.8239 0.0349 -1.0000 -1.0000 1113148 1577823067.70 151.5726 60.0023 32.0000 1.9923 1.9932 417.5615 417.7932 0.0349 -1.0000 -1.0000 1113211 1577823067.80 151.5726 60.0023 32.0000 1.9919 1.9928 417.6865 417.9178 0.0347 -1.0000 -1.0000 1113273 1577823067.90 151.5726 60.0023 32.0000 1.9921 1.9930 417.6738 417.9052 0.0347 -1.0000 -1.0000 1113976 1577823068.00 151.5726 60.0023 32.0000 1.9924 1.9934 417.4974 417.7284 0.0347 -1.0000 -1.0000 1114055 1577823068.10 151.5726 60.0023 32.0000 1.9926 1.9935 417.5501 417.7813 0.0347 -1.0000 -1.0000 1114132 1577823068.20 151.5419 60.0023 32.0000 1.9912 1.9921 417.6882 417.9188 0.0347 -1.0000 -1.0000 1114195 1577823068.30 151.4061 60.0023 32.0000 1.9917 1.9926 417.6089 417.8404 0.0348 -1.0000 -1.0000 1114258 1577823068.40 151.4061 60.0023 32.0000 1.9925 1.9934 417.5841 417.8159 0.0348 -1.0000 -1.0000 1114320 1577823068.50 151.4061 60.0023 32.0000 1.9925 1.9934 417.5107 417.7408 0.0346 -1.0000 -1.0000 1114382 1577823068.60 151.4061 60.0023 32.0000 1.9920 1.9929 417.6402 417.8717 0.0348 -1.0000 -1.0000 1114445 1577823068.70 151.4061 60.0023 32.0000 1.9918 1.9927 417.6557 417.8872 0.0348 -1.0000 -1.0000 1114523 1577823068.80 151.5121 60.0023 32.0000 1.9932 1.9941 417.4983 417.7304 0.0348 -1.0000 -1.0000 1114586 1577823068.90 151.5121 60.0023 32.0000 1.9933 1.9942 417.4556 417.6864 0.0347 -1.0000 -1.0000 1114648 1577823069.00 151.5121 60.0023 32.0000 1.9915 1.9924 417.6286 417.8594 0.0347 -1.0000 -1.0000 1114726 1577823069.10 151.5121 60.0023 32.0000 1.9910 1.9919 417.8105 418.0413 0.0347 -1.0000 -1.0000 1114789 1577823069.20 151.5121 60.0023 32.0000 1.9924 1.9933 417.6551 417.8863 0.0348 -1.0000 -1.0000 1114851 1577823069.30 151.5090 60.0023 32.0000 1.9933 1.9942 417.4683 417.6998 0.0348 -1.0000 -1.0000 1114914 1577823069.40 151.4470 60.0023 32.0000 1.9927 1.9936 417.6990 417.9303 0.0347 -1.0000 -1.0000 1114992 1577823069.50 151.4470 60.0023 32.0000 1.9928 1.9937 417.5655 417.7967 0.0347 -1.0000 -1.0000 1115507 1577823069.60 151.4470 60.0023 32.0000 1.9934 1.9944 417.5033 417.7342 0.0347 -1.0000 -1.0000 1115586 1577823069.70 151.4470 60.0023 32.0000 1.9923 1.9932 417.6360 417.8675 0.0349 -1.0000 -1.0000 1115648 1577823069.80 151.4470 60.0023 32.0000 1.9913 1.9922 417.7400 417.9714 0.0347 -1.0000 -1.0000 1115711 1577823069.90 151.4353 60.0024 32.0000 1.9921 1.9930 417.6401 417.8705 0.0346 -1.0000 -1.0000 1115789 1577823070.00 151.5085 60.0024 32.0000 1.9927 1.9936 417.5747 417.8051 0.0346 -1.0000 -1.0000 1115852 1577823070.10 151.5085 60.0024 32.0000 1.9925 1.9935 417.5696 417.8013 0.0348 -1.0000 -1.0000 1115929 1577823070.20 151.5085 60.0024 32.0000 1.9920 1.9929 417.7370 417.9691 0.0349 -1.0000 -1.0000 1115992 1577823070.30 151.5085 60.0024 32.0000 1.9923 1.9932 417.6323 417.8642 0.0348 -1.0000 -1.0000 1116055 1577823070.40 151.5085 60.0024 32.0000 1.9924 1.9933 417.5382 417.7690 0.0347 -1.0000 -1.0000 1116117 1577823070.50 151.5085 60.0024 32.0000 1.9933 1.9942 417.6113 417.8426 0.0347 -1.0000 -1.0000 1116179 1577823070.60 151.5085 60.0024 32.0000 1.9915 1.9924 417.6943 417.9250 0.0348 -1.0000 -1.0000 1116242 1577823070.70 151.5114 60.0024 32.0000 1.9922 1.9931 417.5545 417.7858 0.0348 -1.0000 -1.0000 1116320 1577823070.80 151.4845 60.0024 32.0000 1.9919 1.9928 417.4349 417.6661 0.0347 -1.0000 -1.0000 1116382 1577823070.90 151.4244 60.0024 32.0000 1.9912 1.9921 417.6681 417.8989 0.0347 -1.0000 -1.0000 1116445 1577823071.00 151.4244 60.0024 32.0000 1.9917 1.9926 417.6647 417.8949 0.0345 -1.0000 -1.0000 1116523 1577823071.10 151.4244 60.0024 32.0000 1.9927 1.9936 417.4904 417.7211 0.0347 -1.0000 -1.0000 1116586 1577823071.20 151.4244 60.0024 32.0000 1.9920 1.9929 417.4522 417.6838 0.0348 -1.0000 -1.0000 1116648 1577823071.30 151.4244 60.0024 32.0000 1.9915 1.9924 417.6826 417.9144 0.0348 -1.0000 -1.0000 1116711 1577823071.40 151.4244 60.0024 32.0000 1.9922 1.9931 417.6916 417.9237 0.0348 -1.0000 -1.0000 1116773 1577823071.50 151.4244 60.0024 32.0000 1.9927 1.9936 417.5187 417.7491 0.0346 -1.0000 -1.0000 1117070 1577823071.60 151.4244 60.0024 32.0000 1.9931 1.9940 417.4969 417.7281 0.0348 -1.0000 -1.0000 1117132 1577823071.70 151.4703 60.0024 32.0000 1.9921 1.9930 417.6980 417.9302 0.0349 -1.0000 -1.0000 1117211 1577823071.80 151.5927 60.0024 32.0000 1.9926 1.9935 417.5749 417.8061 0.0348 -1.0000 -1.0000 1117273 1577823071.90 151.5927 60.0024 32.0000 1.9928 1.9937 417.5064 417.7380 0.0348 -1.0000 -1.0000 1117336 1577823072.00 151.5927 60.0024 32.0000 1.9922 1.9931 417.6875 417.9184 0.0347 -1.0000 -1.0000 1117398 1577823072.10 151.5927 60.0024 32.0000 1.9919 1.9928 417.6623 417.8932 0.0347 -1.0000 -1.0000 1117804 1577823072.20 151.5927 60.0024 32.0000 1.9923 1.9932 417.5641 417.7964 0.0349 -1.0000 -1.0000 1117867 1577823072.30 151.5927 60.0024 32.0000 1.9931 1.9940 417.5343 417.7665 0.0349 -1.0000 -1.0000 1117914 1577823072.40 151.5080 60.0024 32.0000 1.9915 1.9924 417.6436 417.8749 0.0347 -1.0000 -1.0000 1117992 1577823072.50 151.5080 60.0024 32.0000 1.9912 1.9921 417.6893 417.9199 0.0346 -1.0000 -1.0000 1118055 1577823072.60 151.5080 60.0024 32.0000 1.9926 1.9935 417.5656 417.7965 0.0348 -1.0000 -1.0000 1118258 1577823072.70 151.5080 60.0024 32.0000 1.9929 1.9938 417.5228 417.7536 0.0347 -1.0000 -1.0000 1118336 1577823072.80 151.5080 60.0024 32.0000 1.9917 1.9926 417.5815 417.8132 0.0348 -1.0000 -1.0000 1118398 1577823072.90 151.5062 60.0024 32.0000 1.9929 1.9938 417.6664 417.8979 0.0347 -1.0000 -1.0000 1118461 1577823073.00 151.5058 60.0024 32.0000 1.9933 1.9942 417.5242 417.7558 0.0349 -1.0000 -1.0000 1118539 1577823073.10 151.5058 60.0024 32.0000 1.9931 1.9940 417.5168 417.7476 0.0348 -1.0000 -1.0000 1118820 1577823073.20 151.5058 60.0024 32.0000 1.9927 1.9936 417.7576 417.9897 0.0348 -1.0000 -1.0000 1118882 1577823073.30 151.5058 60.0024 32.0000 1.9920 1.9929 417.6395 417.8707 0.0348 -1.0000 -1.0000 1118945 1577823073.40 151.5058 60.0024 32.0000 1.9925 1.9934 417.4885 417.7194 0.0347 -1.0000 -1.0000 1119007 1577823073.50 151.6030 60.0024 32.0000 1.9925 1.9934 417.4789 417.7102 0.0348 -1.0000 -1.0000 1119070 1577823073.60 151.6030 60.0024 32.0000 1.9913 1.9922 417.6853 417.9171 0.0348 -1.0000 -1.0000 1119289 1577823073.70 151.6030 60.0024 32.0000 1.9923 1.9932 417.6589 417.8904 0.0348 -1.0000 -1.0000 1119367 1577823073.80 151.6030 60.0024 32.0000 1.9926 1.9935 417.5108 417.7423 0.0347 -1.0000 -1.0000 1119429 1577823073.90 151.6030 60.0024 32.0000 1.9917 1.9926 417.4667 417.6976 0.0348 -1.0000 -1.0000 1119507 1577823074.00 151.4656 60.0024 32.0000 1.9912 1.9922 417.6476 417.8793 0.0348 -1.0000 -1.0000 1119570 1577823074.10 151.4591 60.0024 32.0000 1.9918 1.9927 417.5612 417.7931 0.0348 -1.0000 -1.0000 1119961 1577823074.20 151.4591 60.0024 32.0000 1.9922 1.9931 417.4067 417.6377 0.0348 -1.0000 -1.0000 1120023 1577823074.30 151.4591 60.0024 32.0000 1.9920 1.9929 417.5693 417.8011 0.0349 -1.0000 -1.0000 1120086 1577823074.40 151.4591 60.0024 32.0000 1.9914 1.9923 417.6372 417.8681 0.0347 -1.0000 -1.0000 1120148 1577823074.50 151.4502 60.0024 32.0000 1.9920 1.9929 417.4301 417.6610 0.0347 -1.0000 -1.0000 1120211 1577823074.60 151.4337 60.0024 32.0000 1.9918 1.9927 417.4873 417.7177 0.0347 -1.0000 -1.0000 1120273 1577823074.70 151.4337 60.0024 32.0000 1.9913 1.9922 417.7093 417.9399 0.0346 -1.0000 -1.0000 1120351 1577823074.80 151.4337 60.0024 32.0000 1.9918 1.9927 417.5664 417.7975 0.0348 -1.0000 -1.0000 1120414 1577823074.90 151.4337 60.0024 32.0000 1.9931 1.9940 417.4531 417.6851 0.0349 -1.0000 -1.0000 1120476 1577823075.00 151.4337 60.0024 32.0000 1.9925 1.9934 417.5141 417.7454 0.0347 -1.0000 -1.0000 1120554 1577823075.10 151.5439 60.0025 32.0000 1.9916 1.9925 417.5917 417.8226 0.0347 -1.0000 -1.0000 1120976 1577823075.20 151.5708 60.0026 32.0000 1.9924 1.9933 417.4833 417.7140 0.0347 -1.0000 -1.0000 1121039 1577823075.30 151.5708 60.0026 32.0000 1.9929 1.9938 417.4462 417.6779 0.0349 -1.0000 -1.0000 1121101 1577823075.40 151.5708 60.0026 32.0000 1.9924 1.9933 417.4633 417.6941 0.0347 -1.0000 -1.0000 1121179 1577823075.50 151.5708 60.0026 32.0000 1.9914 1.9923 417.7134 417.9447 0.0347 -1.0000 -1.0000 1121226 1577823075.60 151.5708 60.0026 32.0000 1.9920 1.9929 417.6365 417.8670 0.0346 -1.0000 -1.0000 1121304 1577823075.70 151.4635 60.0026 32.0000 1.9925 1.9934 417.5521 417.7835 0.0348 -1.0000 -1.0000 1121367 1577823075.80 151.4635 60.0026 32.0000 1.9922 1.9931 417.4762 417.7070 0.0346 -1.0000 -1.0000 1121429 1577823075.90 151.4635 60.0026 32.0000 1.9921 1.9930 417.5933 417.8243 0.0348 -1.0000 -1.0000 1121507 1577823076.00 151.4635 60.0026 32.0000 1.9921 1.9930 417.6745 417.9065 0.0348 -1.0000 -1.0000 1121570 1577823076.10 151.4635 60.0026 32.0000 1.9918 1.9927 417.4173 417.6479 0.0346 -1.0000 -1.0000 1121711 1577823076.20 151.4876 60.0026 32.0000 1.9926 1.9936 417.4110 417.6412 0.0346 -1.0000 -1.0000 1121773 1577823076.30 151.4876 60.0026 32.0000 1.9918 1.9928 417.5446 417.7754 0.0347 -1.0000 -1.0000 1121836 1577823076.40 151.4876 60.0026 32.0000 1.9928 1.9937 417.5110 417.7421 0.0347 -1.0000 -1.0000 1121914 1577823076.50 151.4876 60.0026 32.0000 1.9925 1.9934 417.4861 417.7166 0.0347 -1.0000 -1.0000 1121976 1577823076.60 151.4876 60.0026 32.0000 1.9909 1.9918 417.6826 417.9138 0.0347 -1.0000 -1.0000 1122195 1577823076.70 151.4808 60.0026 32.0000 1.9914 1.9924 417.6421 417.8734 0.0347 -1.0000 -1.0000 1122273 1577823076.80 151.4584 60.0026 32.0000 1.9924 1.9933 417.4583 417.6893 0.0348 -1.0000 -1.0000 1122336 1577823076.90 151.4584 60.0026 32.0000 1.9921 1.9931 417.4779 417.7097 0.0349 -1.0000 -1.0000 1122398 1577823077.00 151.4584 60.0026 32.0000 1.9915 1.9924 417.7254 417.9562 0.0347 -1.0000 -1.0000 1122476 1577823077.10 151.4584 60.0026 32.0000 1.9915 1.9924 417.6212 417.8521 0.0348 -1.0000 -1.0000 1122695 1577823077.20 151.4584 60.0026 32.0000 1.9927 1.9936 417.3595 417.5917 0.0349 -1.0000 -1.0000 1122758 1577823077.30 151.4689 60.0026 32.0000 1.9929 1.9938 417.3913 417.6225 0.0347 -1.0000 -1.0000 1122836 1577823077.40 151.4689 60.0026 32.0000 1.9924 1.9933 417.6318 417.8627 0.0347 -1.0000 -1.0000 1122898 1577823077.50 151.4689 60.0026 32.0000 1.9922 1.9932 417.5484 417.7790 0.0347 -1.0000 -1.0000 1122961 1577823077.60 151.4689 60.0026 32.0000 1.9925 1.9934 417.4865 417.7177 0.0348 -1.0000 -1.0000 1123039 1577823077.70 151.4689 60.0026 32.0000 1.9922 1.9931 417.6055 417.8371 0.0349 -1.0000 -1.0000 1123226 1577823077.80 151.4689 60.0026 32.0000 1.9922 1.9931 417.6966 417.9293 0.0349 -1.0000 -1.0000 1123289 1577823077.90 151.5640 60.0026 32.0000 1.9927 1.9936 417.4624 417.6929 0.0346 -1.0000 -1.0000 1123352 1577823078.00 151.5640 60.0026 32.0000 1.9926 1.9935 417.5455 417.7764 0.0347 -1.0000 -1.0000 1123414 1577823078.10 151.5640 60.0026 32.0000 1.9924 1.9933 417.5388 417.7698 0.0347 -1.0000 -1.0000 1123492 1577823078.20 151.5640 60.0026 32.0000 1.9910 1.9919 417.6820 417.9131 0.0347 -1.0000 -1.0000 1123945 1577823078.30 151.5640 60.0026 32.0000 1.9923 1.9932 417.5982 417.8290 0.0347 -1.0000 -1.0000 1124007 1577823078.40 151.5252 60.0026 32.0000 1.9931 1.9940 417.4675 417.6986 0.0348 -1.0000 -1.0000 1124086 1577823078.50 151.4514 60.0026 32.0000 1.9922 1.9931 417.5116 417.7431 0.0347 -1.0000 -1.0000 1124148 1577823078.60 151.4514 60.0026 32.0000 1.9916 1.9925 417.6367 417.8677 0.0347 -1.0000 -1.0000 1124242 1577823078.70 151.4514 60.0026 32.0000 1.9923 1.9932 417.5487 417.7800 0.0347 -1.0000 -1.0000 1124304 1577823078.80 151.4514 60.0026 32.0000 1.9928 1.9937 417.5129 417.7439 0.0347 -1.0000 -1.0000 1124367 1577823078.90 151.4514 60.0026 32.0000 1.9921 1.9930 417.6734 417.9040 0.0346 -1.0000 -1.0000 1124429 1577823079.00 151.4970 60.0026 32.0000 1.9923 1.9932 417.8149 418.0459 0.0347 -1.0000 -1.0000 1124507 1577823079.10 151.4970 60.0026 32.0000 1.9929 1.9939 417.6153 417.8465 0.0348 -1.0000 -1.0000 1124570 1577823079.20 151.4970 60.0026 32.0000 1.9929 1.9938 417.5254 417.7565 0.0347 -1.0000 -1.0000 1125242 1577823079.30 151.4970 60.0026 32.0000 1.9923 1.9933 417.6804 417.9122 0.0348 -1.0000 -1.0000 1125320 1577823079.40 151.4970 60.0026 32.0000 1.9917 1.9926 417.7599 417.9915 0.0347 -1.0000 -1.0000 1125382 1577823079.50 151.5032 60.0026 32.0000 1.9927 1.9936 417.5484 417.7789 0.0346 -1.0000 -1.0000 1125461 1577823079.60 151.5046 60.0026 32.0000 1.9926 1.9935 417.4673 417.6985 0.0348 -1.0000 -1.0000 1125539 1577823079.70 151.5046 60.0026 32.0000 1.9915 1.9924 417.5796 417.8110 0.0347 -1.0000 -1.0000 1125711 1577823079.80 151.5046 60.0026 32.0000 1.9914 1.9923 417.6087 417.8399 0.0348 -1.0000 -1.0000 1125773 1577823079.90 151.5046 60.0026 32.0000 1.9930 1.9939 417.4906 417.7220 0.0348 -1.0000 -1.0000 1125852 1577823080.00 151.5008 60.0025 32.0000 1.9927 1.9936 417.5850 417.8161 0.0347 -1.0000 -1.0000 1125914 1577823080.10 151.4798 60.0019 32.0000 1.9917 1.9926 417.7307 417.9613 0.0347 -1.0000 -1.0000 1125976 1577823080.20 151.4798 60.0019 32.0000 1.9915 1.9924 417.6599 417.8911 0.0348 -1.0000 -1.0000 1126117 1577823080.30 151.4798 60.0019 32.0000 1.9920 1.9929 417.4987 417.7305 0.0348 -1.0000 -1.0000 1126179 1577823080.40 151.4798 60.0019 32.0000 1.9933 1.9942 417.4759 417.7069 0.0347 -1.0000 -1.0000 1126258 1577823080.50 151.4798 60.0019 32.0000 1.9920 1.9929 417.6121 417.8435 0.0348 -1.0000 -1.0000 1126320 1577823080.60 151.4798 60.0019 32.0000 1.9911 1.9920 417.7095 417.9401 0.0347 -1.0000 -1.0000 1126382 1577823080.70 151.4781 60.0019 32.0000 1.9917 1.9926 417.6689 417.9000 0.0347 -1.0000 -1.0000 1126461 1577823080.80 151.4513 60.0019 32.0000 1.9927 1.9936 417.5485 417.7789 0.0346 -1.0000 -1.0000 1126523 1577823080.90 151.4513 60.0019 32.0000 1.9924 1.9933 417.7657 417.9964 0.0346 -1.0000 -1.0000 1126586 1577823081.00 151.4513 60.0019 32.0000 1.9921 1.9930 417.7423 417.9727 0.0346 -1.0000 -1.0000 1126664 1577823081.10 151.4513 60.0019 32.0000 1.9925 1.9934 417.5810 417.8117 0.0347 -1.0000 -1.0000 1126726 1577823081.20 151.4513 60.0019 32.0000 1.9918 1.9927 417.5759 417.8072 0.0348 -1.0000 -1.0000 1126789 1577823081.30 151.4513 60.0019 32.0000 1.9915 1.9924 417.7550 417.9856 0.0346 -1.0000 -1.0000 1126851 1577823081.40 151.4513 60.0019 32.0000 1.9914 1.9923 417.7704 418.0013 0.0348 -1.0000 -1.0000 1126914 1577823081.50 151.4513 60.0019 32.0000 1.9919 1.9928 417.6548 417.8866 0.0348 -1.0000 -1.0000 1126976 1577823081.60 151.4513 60.0019 32.0000 1.9922 1.9931 417.4817 417.7135 0.0348 -1.0000 -1.0000 1127054 1577823081.70 151.4513 60.0019 32.0000 1.9917 1.9926 417.6833 417.9141 0.0347 -1.0000 -1.0000 1127117 1577823081.80 151.4682 60.0019 32.0000 1.9911 1.9920 417.6873 417.9191 0.0349 -1.0000 -1.0000 1127179 1577823081.90 151.5103 60.0019 32.0000 1.9918 1.9927 417.5911 417.8231 0.0348 -1.0000 -1.0000 1127258 1577823082.00 151.5103 60.0019 32.0000 1.9926 1.9935 417.4991 417.7294 0.0346 -1.0000 -1.0000 1127320 1577823082.10 151.5103 60.0019 32.0000 1.9914 1.9923 417.6977 417.9287 0.0347 -1.0000 -1.0000 1127382 1577823082.20 151.5103 60.0019 32.0000 1.9915 1.9924 417.6533 417.8847 0.0348 -1.0000 -1.0000 1127445 1577823082.30 151.5103 60.0019 32.0000 1.9925 1.9934 417.5578 417.7883 0.0347 -1.0000 -1.0000 1127726 1577823082.40 151.4991 60.0019 32.0000 1.9920 1.9929 417.4958 417.7268 0.0347 -1.0000 -1.0000 1127804 1577823082.50 151.4606 60.0019 32.0000 1.9917 1.9926 417.6801 417.9116 0.0348 -1.0000 -1.0000 1127867 1577823082.60 151.4606 60.0019 32.0000 1.9921 1.9930 417.6788 417.9101 0.0348 -1.0000 -1.0000 1127929 1577823082.70 151.4606 60.0019 32.0000 1.9929 1.9938 417.5707 417.8030 0.0349 -1.0000 -1.0000 1128007 1577823082.80 151.4606 60.0019 32.0000 1.9926 1.9935 417.5661 417.7982 0.0349 -1.0000 -1.0000 1128226 1577823082.90 151.4606 60.0019 32.0000 1.9920 1.9929 417.7313 417.9620 0.0346 -1.0000 -1.0000 1128289 1577823083.00 151.5439 60.0019 32.0000 1.9915 1.9924 417.6334 417.8638 0.0346 -1.0000 -1.0000 1128367 1577823083.10 151.5479 60.0019 32.0000 1.9919 1.9928 417.4840 417.7152 0.0348 -1.0000 -1.0000 1128429 1577823083.20 151.5479 60.0019 32.0000 1.9927 1.9936 417.6093 417.8401 0.0347 -1.0000 -1.0000 1128492 1577823083.30 151.5479 60.0019 32.0000 1.9913 1.9922 417.7870 418.0192 0.0348 -1.0000 -1.0000 1128726 1577823083.40 151.5479 60.0019 32.0000 1.9912 1.9921 417.6939 417.9248 0.0348 -1.0000 -1.0000 1128789 1577823083.50 151.5271 60.0019 32.0000 1.9917 1.9926 417.5371 417.7683 0.0347 -1.0000 -1.0000 1128851 1577823083.60 151.4389 60.0019 32.0000 1.9923 1.9932 417.4526 417.6837 0.0348 -1.0000 -1.0000 1128929 1577823083.70 151.4389 60.0019 32.0000 1.9916 1.9925 417.6237 417.8551 0.0348 -1.0000 -1.0000 1128992 1577823083.80 151.4389 60.0019 32.0000 1.9913 1.9922 417.7134 417.9450 0.0348 -1.0000 -1.0000 1129211 1577823083.90 151.4389 60.0019 32.0000 1.9923 1.9932 417.6670 417.8980 0.0347 -1.0000 -1.0000 1129289 1577823084.00 151.4389 60.0019 32.0000 1.9922 1.9931 417.4017 417.6329 0.0348 -1.0000 -1.0000 1129351 1577823084.10 151.4664 60.0019 32.0000 1.9922 1.9931 417.5433 417.7749 0.0348 -1.0000 -1.0000 1129429 1577823084.20 151.4664 60.0019 32.0000 1.9917 1.9926 417.7325 417.9649 0.0348 -1.0000 -1.0000 1129492 1577823084.30 151.4664 60.0019 32.0000 1.9921 1.9930 417.6613 417.8927 0.0348 -1.0000 -1.0000 1130289 1577823084.40 151.4664 60.0019 32.0000 1.9926 1.9935 417.5011 417.7317 0.0346 -1.0000 -1.0000 1130351 1577823084.50 151.4664 60.0019 32.0000 1.9917 1.9926 417.5317 417.7629 0.0347 -1.0000 -1.0000 1130414 1577823084.60 151.5203 60.0022 32.0000 1.9918 1.9927 417.6857 417.9164 0.0347 -1.0000 -1.0000 1130476 1577823084.70 151.5921 60.0027 32.0000 1.9926 1.9935 417.6526 417.8834 0.0347 -1.0000 -1.0000 1130554 1577823084.80 151.5921 60.0027 32.0000 1.9923 1.9932 417.4106 417.6420 0.0348 -1.0000 -1.0000 1130617 1577823084.90 151.5921 60.0027 32.0000 1.9913 1.9923 417.5390 417.7705 0.0348 -1.0000 -1.0000 1130679 1577823085.00 151.5921 60.0027 32.0000 1.9915 1.9924 417.6575 417.8892 0.0348 -1.0000 -1.0000 1130758 1577823085.10 151.5921 60.0027 32.0000 1.9916 1.9925 417.6497 417.8804 0.0347 -1.0000 -1.0000 1130820 1577823085.20 151.4401 60.0027 32.0000 1.9927 1.9936 417.4076 417.6390 0.0348 -1.0000 -1.0000 1130882 1577823085.30 151.4401 60.0027 32.0000 1.9917 1.9927 417.5156 417.7472 0.0348 -1.0000 -1.0000 1130945 1577823085.40 151.4401 60.0027 32.0000 1.9915 1.9924 417.6122 417.8436 0.0347 -1.0000 -1.0000 1131007 1577823085.50 151.4401 60.0027 32.0000 1.9925 1.9934 417.5267 417.7575 0.0347 -1.0000 -1.0000 1131070 1577823085.60 151.4401 60.0027 32.0000 1.9924 1.9933 417.5552 417.7865 0.0347 -1.0000 -1.0000 1131148 1577823085.70 151.4558 60.0027 32.0000 1.9921 1.9930 417.6398 417.8712 0.0348 -1.0000 -1.0000 1131211 1577823085.80 151.4700 60.0027 32.0000 1.9920 1.9929 417.6614 417.8927 0.0347 -1.0000 -1.0000 1131273 1577823085.90 151.4700 60.0027 32.0000 1.9926 1.9935 417.5323 417.7629 0.0347 -1.0000 -1.0000 1131461 1577823086.00 151.4700 60.0027 32.0000 1.9926 1.9936 417.5133 417.7445 0.0347 -1.0000 -1.0000 1131523 1577823086.10 151.4700 60.0027 32.0000 1.9917 1.9927 417.6605 417.8924 0.0348 -1.0000 -1.0000 1131601 1577823086.20 151.4700 60.0027 32.0000 1.9915 1.9924 417.6661 417.8973 0.0347 -1.0000 -1.0000 1131664 1577823086.30 151.5671 60.0027 32.0000 1.9926 1.9935 417.5145 417.7444 0.0345 -1.0000 -1.0000 1131726 1577823086.40 151.5671 60.0027 32.0000 1.9927 1.9936 417.3645 417.5960 0.0348 -1.0000 -1.0000 1131961 1577823086.50 151.5671 60.0027 32.0000 1.9925 1.9935 417.4903 417.7218 0.0348 -1.0000 -1.0000 1132023 1577823086.60 151.5671 60.0027 32.0000 1.9914 1.9923 417.5408 417.7721 0.0347 -1.0000 -1.0000 1132086 1577823086.70 151.5671 60.0027 32.0000 1.9925 1.9935 417.4837 417.7153 0.0348 -1.0000 -1.0000 1132164 1577823086.80 151.4561 60.0027 32.0000 1.9924 1.9933 417.4469 417.6776 0.0348 -1.0000 -1.0000 1132226 1577823086.90 151.4561 60.0027 32.0000 1.9930 1.9940 417.6315 417.8625 0.0346 -1.0000 -1.0000 1132461 1577823087.00 151.4561 60.0027 32.0000 1.9921 1.9930 417.7803 418.0115 0.0347 -1.0000 -1.0000 1132539 1577823087.10 151.4561 60.0027 32.0000 1.9921 1.9930 417.5241 417.7551 0.0347 -1.0000 -1.0000 1132601 1577823087.20 151.4561 60.0027 32.0000 1.9925 1.9934 417.5407 417.7700 0.0343 -1.0000 -1.0000 1132664 1577823087.30 151.4593 60.0027 32.0000 1.9918 1.9927 417.7189 417.9500 0.0348 -1.0000 -1.0000 1132726 1577823087.40 151.4714 60.0027 32.0000 1.9918 1.9927 417.6521 417.8837 0.0348 -1.0000 -1.0000 1133555 1577823087.50 151.4714 60.0027 32.0000 1.9928 1.9937 417.4907 417.7219 0.0347 -1.0000 -1.0000 1133617 1577823087.60 151.4714 60.0027 32.0000 1.9931 1.9940 417.3889 417.6196 0.0347 -1.0000 -1.0000 1133695 1577823087.70 151.4714 60.0027 32.0000 1.9919 1.9929 417.5803 417.8117 0.0348 -1.0000 -1.0000 1133758 1577823087.80 151.4714 60.0027 32.0000 1.9909 1.9918 417.5511 417.7824 0.0348 -1.0000 -1.0000 1133820 1577823087.90 151.4714 60.0027 32.0000 1.9925 1.9934 417.4503 417.6820 0.0349 -1.0000 -1.0000 1133882 1577823088.00 151.5361 60.0027 32.0000 1.9922 1.9931 417.5866 417.8177 0.0347 -1.0000 -1.0000 1133945 1577823088.10 151.5361 60.0027 32.0000 1.9919 1.9928 417.7034 417.9348 0.0347 -1.0000 -1.0000 1134023 1577823088.20 151.5361 60.0027 32.0000 1.9916 1.9925 417.5300 417.7608 0.0348 -1.0000 -1.0000 1134086 1577823088.30 151.5361 60.0027 32.0000 1.9924 1.9933 417.4183 417.6495 0.0347 -1.0000 -1.0000 1134148 1577823088.40 151.5361 60.0027 32.0000 1.9924 1.9933 417.4952 417.7261 0.0347 -1.0000 -1.0000 1134226 1577823088.50 151.4936 60.0027 32.0000 1.9907 1.9916 417.7021 417.9336 0.0348 -1.0000 -1.0000 1134289 1577823088.60 151.4093 60.0027 32.0000 1.9927 1.9936 417.5473 417.7789 0.0348 -1.0000 -1.0000 1134351 1577823088.70 151.4093 60.0027 32.0000 1.9927 1.9936 417.3581 417.5893 0.0347 -1.0000 -1.0000 1134429 1577823088.80 151.4093 60.0027 32.0000 1.9921 1.9930 417.4672 417.6971 0.0345 -1.0000 -1.0000 1134492 1577823088.90 151.4093 60.0027 32.0000 1.9925 1.9934 417.5996 417.8301 0.0347 -1.0000 -1.0000 1134554 1577823089.00 151.4093 60.0027 32.0000 1.9925 1.9934 417.5328 417.7633 0.0346 -1.0000 -1.0000 1134742 1577823089.10 151.4280 60.0027 32.0000 1.9925 1.9934 417.4217 417.6529 0.0348 -1.0000 -1.0000 1134804 1577823089.20 151.4280 60.0027 32.0000 1.9917 1.9926 417.4954 417.7266 0.0347 -1.0000 -1.0000 1134867 1577823089.30 151.4280 60.0027 32.0000 1.9914 1.9923 417.5830 417.8134 0.0346 -1.0000 -1.0000 1134961 1577823089.40 151.4280 60.0027 32.0000 1.9916 1.9925 417.6186 417.8488 0.0346 -1.0000 -1.0000 1135023 1577823089.50 151.4280 60.0027 32.0000 1.9927 1.9936 417.4758 417.7071 0.0348 -1.0000 -1.0000 1135086 1577823089.60 151.4526 60.0027 32.0000 1.9930 1.9939 417.4269 417.6579 0.0347 -1.0000 -1.0000 1135148 1577823089.70 151.5283 60.0027 32.0000 1.9927 1.9936 417.6151 417.8463 0.0347 -1.0000 -1.0000 1135211 1577823089.80 151.5283 60.0027 32.0000 1.9911 1.9920 417.6351 417.8655 0.0346 -1.0000 -1.0000 1135273 1577823089.90 151.5283 60.0027 32.0000 1.9913 1.9922 417.6265 417.8570 0.0346 -1.0000 -1.0000 1135352 1577823090.00 151.5283 60.0027 32.0000 1.9918 1.9927 417.5124 417.7424 0.0346 -1.0000 -1.0000 1135726 1577823090.10 151.5283 60.0027 32.0000 1.9920 1.9929 417.5465 417.7775 0.0347 -1.0000 -1.0000 1135804 1577823090.20 151.5283 60.0027 32.0000 1.9919 1.9928 417.6136 417.8447 0.0347 -1.0000 -1.0000 1135867 1577823090.30 151.5059 60.0027 32.0000 1.9922 1.9931 417.5672 417.7989 0.0348 -1.0000 -1.0000 1135929 1577823090.40 151.4201 60.0027 32.0000 1.9919 1.9928 417.4039 417.6349 0.0347 -1.0000 -1.0000 1135992 1577823090.50 151.4201 60.0027 32.0000 1.9927 1.9936 417.5601 417.7923 0.0350 -1.0000 -1.0000 1136055 1577823090.60 151.4201 60.0027 32.0000 1.9915 1.9924 417.6430 417.8752 0.0349 -1.0000 -1.0000 1136132 1577823090.70 151.4201 60.0027 32.0000 1.9918 1.9927 417.5135 417.7451 0.0348 -1.0000 -1.0000 1136195 1577823090.80 151.4201 60.0027 32.0000 1.9922 1.9932 417.4226 417.6539 0.0347 -1.0000 -1.0000 1136258 1577823090.90 151.4201 60.0027 32.0000 1.9918 1.9927 417.5472 417.7779 0.0347 -1.0000 -1.0000 1136320 1577823091.00 151.5199 60.0027 32.0000 1.9921 1.9930 417.6395 417.8713 0.0348 -1.0000 -1.0000 1136461 1577823091.10 151.5199 60.0027 32.0000 1.9922 1.9932 417.5790 417.8104 0.0347 -1.0000 -1.0000 1136523 1577823091.20 151.5199 60.0027 32.0000 1.9928 1.9937 417.6588 417.8905 0.0348 -1.0000 -1.0000 1136586 1577823091.30 151.5199 60.0027 32.0000 1.9918 1.9927 417.7125 417.9441 0.0348 -1.0000 -1.0000 1136664 1577823091.40 151.5199 60.0027 32.0000 1.9918 1.9927 417.4499 417.6807 0.0347 -1.0000 -1.0000 1136726 1577823091.50 151.5199 60.0027 32.0000 1.9928 1.9938 417.4176 417.6487 0.0347 -1.0000 -1.0000 1136945 1577823091.60 151.4242 60.0027 32.0000 1.9908 1.9917 417.6693 417.9011 0.0348 -1.0000 -1.0000 1137023 1577823091.70 151.4242 60.0027 32.0000 1.9907 1.9916 417.7194 417.9502 0.0347 -1.0000 -1.0000 1137086 1577823091.80 151.4242 60.0027 32.0000 1.9912 1.9921 417.6015 417.8329 0.0348 -1.0000 -1.0000 1137148 1577823091.90 151.4242 60.0027 32.0000 1.9919 1.9928 417.3093 417.5411 0.0348 -1.0000 -1.0000 1137226 1577823092.00 151.4242 60.0027 32.0000 1.9912 1.9921 417.4691 417.7003 0.0347 -1.0000 -1.0000 1137711 1577823092.10 151.4242 60.0027 32.0000 1.9918 1.9927 417.6439 417.8748 0.0347 -1.0000 -1.0000 1137789 1577823092.20 151.4887 60.0027 32.0000 1.9925 1.9934 417.5336 417.7641 0.0347 -1.0000 -1.0000 1137852 1577823092.30 151.4887 60.0027 32.0000 1.9928 1.9938 417.4919 417.7226 0.0347 -1.0000 -1.0000 1137914 1577823092.40 151.4887 60.0027 32.0000 1.9923 1.9932 417.6651 417.8962 0.0348 -1.0000 -1.0000 1137992 1577823092.50 151.4887 60.0027 32.0000 1.9915 1.9924 417.5509 417.7822 0.0347 -1.0000 -1.0000 1138055 1577823092.60 151.4887 60.0027 32.0000 1.9924 1.9933 417.3782 417.6092 0.0348 -1.0000 -1.0000 1138117 1577823092.70 151.5327 60.0027 32.0000 1.9924 1.9933 417.5006 417.7323 0.0348 -1.0000 -1.0000 1138179 1577823092.80 151.5422 60.0027 32.0000 1.9916 1.9925 417.6448 417.8769 0.0349 -1.0000 -1.0000 1138242 1577823092.90 151.5422 60.0027 32.0000 1.9913 1.9922 417.6315 417.8636 0.0348 -1.0000 -1.0000 1138304 1577823093.00 151.5422 60.0027 32.0000 1.9924 1.9933 417.4527 417.6838 0.0348 -1.0000 -1.0000 1138382 1577823093.10 151.5422 60.0027 32.0000 1.9923 1.9932 417.4517 417.6828 0.0347 -1.0000 -1.0000 1138539 1577823093.20 151.5422 60.0027 32.0000 1.9920 1.9929 417.7120 417.9428 0.0347 -1.0000 -1.0000 1138601 1577823093.30 151.5422 60.0027 32.0000 1.9924 1.9933 417.7278 417.9587 0.0347 -1.0000 -1.0000 1138679 1577823093.40 151.4234 60.0027 32.0000 1.9925 1.9934 417.5819 417.8135 0.0348 -1.0000 -1.0000 1138742 1577823093.50 151.4234 60.0027 32.0000 1.9922 1.9931 417.6707 417.9024 0.0348 -1.0000 -1.0000 1138804 1577823093.60 151.4234 60.0027 32.0000 1.9924 1.9933 417.6035 417.8350 0.0348 -1.0000 -1.0000 1139054 1577823093.70 151.4234 60.0027 32.0000 1.9933 1.9943 417.4522 417.6827 0.0346 -1.0000 -1.0000 1139117 1577823093.80 151.4234 60.0027 32.0000 1.9926 1.9935 417.5281 417.7591 0.0348 -1.0000 -1.0000 1139179 1577823093.90 151.4900 60.0027 32.0000 1.9921 1.9930 417.7104 417.9417 0.0347 -1.0000 -1.0000 1139242 1577823094.00 151.5433 60.0027 32.0000 1.9921 1.9930 417.6446 417.8756 0.0348 -1.0000 -1.0000 1139304 1577823094.10 151.5433 60.0027 32.0000 1.9927 1.9936 417.4873 417.7186 0.0347 -1.0000 -1.0000 1139758 1577823094.20 151.5433 60.0027 32.0000 1.9927 1.9936 417.4360 417.6670 0.0348 -1.0000 -1.0000 1139820 1577823094.30 151.5433 60.0027 32.0000 1.9921 1.9930 417.6205 417.8517 0.0348 -1.0000 -1.0000 1139882 1577823094.40 151.5433 60.0027 32.0000 1.9928 1.9937 417.7287 417.9601 0.0347 -1.0000 -1.0000 1139961 1577823094.50 151.5822 60.0027 32.0000 1.9932 1.9941 417.6087 417.8399 0.0348 -1.0000 -1.0000 1140023 1577823094.60 151.5822 60.0027 32.0000 1.9925 1.9934 417.4496 417.6799 0.0347 -1.0000 -1.0000 1140086 1577823094.70 151.5822 60.0027 32.0000 1.9918 1.9927 417.6582 417.8896 0.0348 -1.0000 -1.0000 1140148 1577823094.80 151.5822 60.0027 32.0000 1.9919 1.9928 417.6940 417.9264 0.0350 -1.0000 -1.0000 1140226 1577823094.90 151.5822 60.0027 32.0000 1.9918 1.9927 417.5304 417.7628 0.0349 -1.0000 -1.0000 1140289 1577823095.00 151.5149 60.0023 32.0000 1.9922 1.9931 417.4145 417.6453 0.0348 -1.0000 -1.0000 1140351 1577823095.10 151.5066 60.0023 32.0000 1.9919 1.9928 417.6166 417.8491 0.0349 -1.0000 -1.0000 1140586 1577823095.20 151.5066 60.0023 32.0000 1.9913 1.9922 417.7107 417.9419 0.0347 -1.0000 -1.0000 1140648 1577823095.30 151.5066 60.0023 32.0000 1.9921 1.9930 417.6221 417.8534 0.0347 -1.0000 -1.0000 1140726 1577823095.40 151.5066 60.0023 32.0000 1.9913 1.9922 417.5110 417.7418 0.0347 -1.0000 -1.0000 1140789 1577823095.50 151.4989 60.0023 32.0000 1.9924 1.9933 417.6038 417.8351 0.0348 -1.0000 -1.0000 1140851 1577823095.60 151.4643 60.0023 32.0000 1.9922 1.9931 417.7114 417.9435 0.0349 -1.0000 -1.0000 1141336 1577823095.70 151.4643 60.0023 32.0000 1.9929 1.9938 417.5591 417.7909 0.0348 -1.0000 -1.0000 1141398 1577823095.80 151.4643 60.0023 32.0000 1.9929 1.9938 417.6838 417.9153 0.0348 -1.0000 -1.0000 1141461 1577823095.90 151.4643 60.0023 32.0000 1.9922 1.9931 417.7489 417.9805 0.0348 -1.0000 -1.0000 1141539 1577823096.00 151.4643 60.0023 32.0000 1.9922 1.9931 417.6152 417.8464 0.0347 -1.0000 -1.0000 1141601 1577823096.10 151.5542 60.0023 32.0000 1.9925 1.9934 417.4549 417.6859 0.0348 -1.0000 -1.0000 1141820 1577823096.20 151.5542 60.0023 32.0000 1.9916 1.9925 417.5634 417.7948 0.0348 -1.0000 -1.0000 1141882 1577823096.30 151.5542 60.0023 32.0000 1.9908 1.9917 417.7201 417.9524 0.0349 -1.0000 -1.0000 1141945 1577823096.40 151.5542 60.0023 32.0000 1.9916 1.9925 417.6458 417.8775 0.0348 -1.0000 -1.0000 1142023 1577823096.50 151.5542 60.0023 32.0000 1.9922 1.9931 417.4584 417.6888 0.0346 -1.0000 -1.0000 1142086 1577823096.60 151.4869 60.0023 32.0000 1.9922 1.9931 417.5440 417.7757 0.0348 -1.0000 -1.0000 1142304 1577823096.70 151.4575 60.0023 32.0000 1.9913 1.9922 417.6313 417.8615 0.0345 -1.0000 -1.0000 1142382 1577823096.80 151.4575 60.0023 32.0000 1.9916 1.9925 417.7018 417.9324 0.0347 -1.0000 -1.0000 1142445 1577823096.90 151.4575 60.0023 32.0000 1.9927 1.9936 417.4815 417.7126 0.0347 -1.0000 -1.0000 1142507 1577823097.00 151.4575 60.0023 32.0000 1.9920 1.9929 417.7812 418.0123 0.0347 -1.0000 -1.0000 1142586 1577823097.10 151.4575 60.0023 32.0000 1.9916 1.9925 417.6264 417.8580 0.0348 -1.0000 -1.0000 1142648 1577823097.20 151.4654 60.0023 32.0000 1.9924 1.9933 417.4335 417.6647 0.0348 -1.0000 -1.0000 1142789 1577823097.30 151.4654 60.0023 32.0000 1.9923 1.9932 417.5705 417.8027 0.0348 -1.0000 -1.0000 1142867 1577823097.40 151.4654 60.0023 32.0000 1.9908 1.9918 417.6462 417.8770 0.0347 -1.0000 -1.0000 1142929 1577823097.50 151.4654 60.0023 32.0000 1.9924 1.9933 417.7511 417.9824 0.0348 -1.0000 -1.0000 1142992 1577823097.60 151.4654 60.0023 32.0000 1.9926 1.9935 417.5309 417.7614 0.0346 -1.0000 -1.0000 1143054 1577823097.70 151.4833 60.0023 32.0000 1.9919 1.9928 417.4397 417.6705 0.0347 -1.0000 -1.0000 1143929 1577823097.80 151.4851 60.0023 32.0000 1.9925 1.9934 417.5548 417.7865 0.0348 -1.0000 -1.0000 1143992 1577823097.90 151.4851 60.0023 32.0000 1.9914 1.9923 417.6831 417.9138 0.0346 -1.0000 -1.0000 1144070 1577823098.00 151.4851 60.0023 32.0000 1.9926 1.9935 417.6168 417.8470 0.0346 -1.0000 -1.0000 1144148 1577823098.10 151.4851 60.0023 32.0000 1.9925 1.9934 417.5786 417.8093 0.0346 -1.0000 -1.0000 1144211 1577823098.20 151.4867 60.0023 32.0000 1.9909 1.9918 417.6095 417.8402 0.0347 -1.0000 -1.0000 1144273 1577823098.30 151.5283 60.0023 32.0000 1.9912 1.9921 417.6672 417.8998 0.0349 -1.0000 -1.0000 1144336 1577823098.40 151.5283 60.0023 32.0000 1.9915 1.9924 417.5016 417.7334 0.0348 -1.0000 -1.0000 1144414 1577823098.50 151.5283 60.0023 32.0000 1.9919 1.9928 417.4511 417.6819 0.0346 -1.0000 -1.0000 1144476 1577823098.60 151.5283 60.0023 32.0000 1.9915 1.9924 417.6700 417.9030 0.0349 -1.0000 -1.0000 1144539 1577823098.70 151.5283 60.0023 32.0000 1.9908 1.9917 417.6823 417.9127 0.0346 -1.0000 -1.0000 1144617 1577823098.80 151.4554 60.0023 32.0000 1.9922 1.9931 417.5863 417.8169 0.0347 -1.0000 -1.0000 1144679 1577823098.90 151.4554 60.0023 32.0000 1.9924 1.9933 417.4883 417.7193 0.0347 -1.0000 -1.0000 1144742 1577823099.00 151.4554 60.0023 32.0000 1.9916 1.9925 417.6699 417.9015 0.0348 -1.0000 -1.0000 1144804 1577823099.10 151.4554 60.0023 32.0000 1.9921 1.9931 417.7064 417.9386 0.0349 -1.0000 -1.0000 1144867 1577823099.20 151.4554 60.0023 32.0000 1.9924 1.9933 417.6125 417.8439 0.0347 -1.0000 -1.0000 1144929 1577823099.30 151.5147 60.0023 32.0000 1.9924 1.9933 417.5635 417.7944 0.0348 -1.0000 -1.0000 1145023 1577823099.40 151.5643 60.0023 32.0000 1.9917 1.9926 417.6789 417.9111 0.0349 -1.0000 -1.0000 1145086 1577823099.50 151.5643 60.0023 32.0000 1.9922 1.9931 417.5984 417.8295 0.0347 -1.0000 -1.0000 1145148 1577823099.60 151.5643 60.0023 32.0000 1.9925 1.9934 417.5149 417.7464 0.0348 -1.0000 -1.0000 1145226 1577823099.70 151.5643 60.0023 32.0000 1.9916 1.9925 417.5775 417.8089 0.0348 -1.0000 -1.0000 1145289 1577823099.80 151.5643 60.0023 32.0000 1.9915 1.9924 417.6542 417.8863 0.0349 -1.0000 -1.0000 1145351 1577823099.90 151.5643 60.0023 32.0000 1.9920 1.9929 417.6711 417.9026 0.0348 -1.0000 -1.0000 1145414 1577823100.00 151.4588 60.0032 32.0000 1.9916 1.9925 417.4466 417.6779 0.0348 -1.0000 -1.0000 1145476 1577823100.10 151.4588 60.0032 32.0000 1.9921 1.9930 417.5505 417.7826 0.0349 -1.0000 -1.0000 1145555 1577823100.20 151.4588 60.0032 32.0000 1.9921 1.9931 417.5881 417.8194 0.0348 -1.0000 -1.0000 1145961 1577823100.30 151.4588 60.0032 32.0000 1.9925 1.9934 417.5980 417.8299 0.0348 -1.0000 -1.0000 1146023 1577823100.40 151.4588 60.0032 32.0000 1.9925 1.9934 417.5341 417.7655 0.0347 -1.0000 -1.0000 1146101 1577823100.50 151.4588 60.0032 32.0000 1.9912 1.9921 417.6640 417.8953 0.0348 -1.0000 -1.0000 1146164 1577823100.60 151.4694 60.0032 32.0000 1.9917 1.9926 417.7712 418.0028 0.0348 -1.0000 -1.0000 1146226 1577823100.70 151.4745 60.0032 32.0000 1.9921 1.9930 417.5022 417.7345 0.0349 -1.0000 -1.0000 1146304 1577823100.80 151.4745 60.0032 32.0000 1.9926 1.9936 417.4770 417.7088 0.0348 -1.0000 -1.0000 1146476 1577823100.90 151.4745 60.0032 32.0000 1.9923 1.9932 417.6172 417.8478 0.0346 -1.0000 -1.0000 1146539 1577823101.00 151.4745 60.0032 32.0000 1.9915 1.9924 417.7211 417.9519 0.0347 -1.0000 -1.0000 1146617 1577823101.10 151.4745 60.0032 32.0000 1.9928 1.9937 417.6047 417.8365 0.0348 -1.0000 -1.0000 1146679 1577823101.20 151.5806 60.0032 32.0000 1.9927 1.9936 417.4300 417.6604 0.0346 -1.0000 -1.0000 1146742 1577823101.30 151.5806 60.0032 32.0000 1.9919 1.9928 417.6759 417.9073 0.0347 -1.0000 -1.0000 1146976 1577823101.40 151.5806 60.0032 32.0000 1.9928 1.9937 417.7446 417.9758 0.0347 -1.0000 -1.0000 1147039 1577823101.50 151.5806 60.0032 32.0000 1.9926 1.9935 417.5385 417.7706 0.0349 -1.0000 -1.0000 1147101 1577823101.60 151.5806 60.0032 32.0000 1.9925 1.9934 417.6158 417.8470 0.0347 -1.0000 -1.0000 1147179 1577823101.70 151.5437 60.0032 32.0000 1.9922 1.9931 417.7119 417.9433 0.0348 -1.0000 -1.0000 1147242 1577823101.80 151.5410 60.0032 32.0000 1.9915 1.9925 417.6352 417.8673 0.0349 -1.0000 -1.0000 1147476 1577823101.90 151.5410 60.0032 32.0000 1.9922 1.9931 417.5312 417.7623 0.0348 -1.0000 -1.0000 1147539 1577823102.00 151.5410 60.0032 32.0000 1.9921 1.9930 417.5836 417.8152 0.0348 -1.0000 -1.0000 1147601 1577823102.10 151.5410 60.0032 32.0000 1.9917 1.9926 417.6781 417.9094 0.0347 -1.0000 -1.0000 1147679 1577823102.20 151.5317 60.0032 32.0000 1.9922 1.9931 417.6359 417.8675 0.0348 -1.0000 -1.0000 1147742 1577823102.30 151.4664 60.0032 32.0000 1.9925 1.9934 417.4546 417.6858 0.0348 -1.0000 -1.0000 1147976 1577823102.40 151.4664 60.0032 32.0000 1.9929 1.9938 417.4406 417.6719 0.0348 -1.0000 -1.0000 1148039 1577823102.50 151.4664 60.0032 32.0000 1.9920 1.9929 417.6199 417.8517 0.0349 -1.0000 -1.0000 1148117 1577823102.60 151.4664 60.0032 32.0000 1.9924 1.9933 417.6474 417.8794 0.0348 -1.0000 -1.0000 1148164 1577823102.70 151.4664 60.0032 32.0000 1.9922 1.9931 417.6005 417.8316 0.0347 -1.0000 -1.0000 1148242 1577823102.80 151.5780 60.0032 32.0000 1.9930 1.9939 417.5068 417.7385 0.0348 -1.0000 -1.0000 1148476 1577823102.90 151.5780 60.0032 32.0000 1.9924 1.9933 417.5965 417.8280 0.0348 -1.0000 -1.0000 1148539 1577823103.00 151.5780 60.0032 32.0000 1.9915 1.9924 417.6543 417.8857 0.0348 -1.0000 -1.0000 1148617 1577823103.10 151.5780 60.0032 32.0000 1.9927 1.9937 417.5232 417.7550 0.0349 -1.0000 -1.0000 1148679 1577823103.20 151.5780 60.0032 32.0000 1.9932 1.9941 417.4346 417.6656 0.0347 -1.0000 -1.0000 1148742 1577823103.30 151.5727 60.0032 32.0000 1.9920 1.9929 417.5564 417.7877 0.0347 -1.0000 -1.0000 1148992 1577823103.40 151.4944 60.0032 32.0000 1.9926 1.9935 417.5979 417.8289 0.0347 -1.0000 -1.0000 1149054 1577823103.50 151.4944 60.0032 32.0000 1.9926 1.9935 417.4924 417.7249 0.0348 -1.0000 -1.0000 1149117 1577823103.60 151.4944 60.0032 32.0000 1.9924 1.9933 417.3290 417.5589 0.0345 -1.0000 -1.0000 1149179 1577823103.70 151.4944 60.0032 32.0000 1.9921 1.9931 417.5336 417.7641 0.0347 -1.0000 -1.0000 1149258 1577823103.80 151.4944 60.0032 32.0000 1.9919 1.9928 417.6773 417.9094 0.0348 -1.0000 -1.0000 1149304 1577823103.90 151.4373 60.0032 32.0000 1.9927 1.9936 417.3979 417.6292 0.0348 -1.0000 -1.0000 1149382 1577823104.00 151.4373 60.0032 32.0000 1.9925 1.9934 417.4988 417.7304 0.0348 -1.0000 -1.0000 1149445 1577823104.10 151.4373 60.0032 32.0000 1.9917 1.9927 417.6756 417.9070 0.0348 -1.0000 -1.0000 1149523 1577823104.20 151.4373 60.0032 32.0000 1.9922 1.9932 417.4761 417.7080 0.0348 -1.0000 -1.0000 1149586 1577823104.30 151.4373 60.0032 32.0000 1.9931 1.9940 417.3967 417.6284 0.0349 -1.0000 -1.0000 1149648 1577823104.40 151.5523 60.0032 32.0000 1.9936 1.9945 417.4190 417.6515 0.0349 -1.0000 -1.0000 1149836 1577823104.50 151.5959 60.0032 32.0000 1.9924 1.9934 417.6024 417.8336 0.0347 -1.0000 -1.0000 1149898 1577823104.60 151.5959 60.0032 32.0000 1.9919 1.9928 417.6334 417.8646 0.0347 -1.0000 -1.0000 1149961 1577823104.70 151.5959 60.0032 32.0000 1.9928 1.9937 417.4930 417.7237 0.0347 -1.0000 -1.0000 1150023 1577823104.80 151.5959 60.0032 32.0000 1.9930 1.9939 417.4216 417.6532 0.0348 -1.0000 -1.0000 1150086 1577823104.90 151.5959 60.0032 32.0000 1.9921 1.9930 417.4823 417.7128 0.0347 -1.0000 -1.0000 1150445 1577823105.00 151.5046 60.0035 32.0000 1.9920 1.9929 417.5369 417.7681 0.0348 -1.0000 -1.0000 1150523 1577823105.10 151.5046 60.0035 32.0000 1.9932 1.9941 417.3371 417.5678 0.0347 -1.0000 -1.0000 1150586 1577823105.20 151.5046 60.0035 32.0000 1.9924 1.9934 417.4956 417.7285 0.0349 -1.0000 -1.0000 1150648 1577823105.30 151.5046 60.0035 32.0000 1.9914 1.9923 417.5949 417.8260 0.0347 -1.0000 -1.0000 1150726 1577823105.40 151.5046 60.0035 32.0000 1.9923 1.9932 417.5740 417.8058 0.0349 -1.0000 -1.0000 1150789 1577823105.50 151.5102 60.0035 32.0000 1.9926 1.9935 417.4166 417.6476 0.0348 -1.0000 -1.0000 1150851 1577823105.60 151.5181 60.0035 32.0000 1.9920 1.9929 417.3955 417.6272 0.0348 -1.0000 -1.0000 1150914 1577823105.70 151.5181 60.0035 32.0000 1.9920 1.9929 417.6278 417.8593 0.0348 -1.0000 -1.0000 1150976 1577823105.80 151.5181 60.0035 32.0000 1.9925 1.9934 417.5213 417.7520 0.0347 -1.0000 -1.0000 1151039 1577823105.90 151.5181 60.0035 32.0000 1.9938 1.9947 417.3982 417.6296 0.0348 -1.0000 -1.0000 1151336 1577823106.00 151.5181 60.0035 32.0000 1.9931 1.9940 417.4919 417.7222 0.0346 -1.0000 -1.0000 1151398 1577823106.10 151.5620 60.0035 32.0000 1.9921 1.9930 417.5304 417.7616 0.0347 -1.0000 -1.0000 1151476 1577823106.20 151.5620 60.0035 32.0000 1.9918 1.9927 417.5021 417.7329 0.0347 -1.0000 -1.0000 1151539 1577823106.30 151.5620 60.0035 32.0000 1.9929 1.9938 417.3529 417.5845 0.0348 -1.0000 -1.0000 1151601 1577823106.40 151.5620 60.0035 32.0000 1.9921 1.9930 417.4997 417.7304 0.0347 -1.0000 -1.0000 1151836 1577823106.50 151.5620 60.0035 32.0000 1.9923 1.9932 417.6489 417.8797 0.0348 -1.0000 -1.0000 1151898 1577823106.60 151.5613 60.0035 32.0000 1.9931 1.9940 417.4730 417.7050 0.0348 -1.0000 -1.0000 1151961 1577823106.70 151.5144 60.0035 32.0000 1.9927 1.9936 417.4368 417.6689 0.0349 -1.0000 -1.0000 1152039 1577823106.80 151.5144 60.0035 32.0000 1.9918 1.9927 417.4368 417.6680 0.0348 -1.0000 -1.0000 1152086 1577823106.90 151.5144 60.0035 32.0000 1.9908 1.9917 417.5742 417.8064 0.0349 -1.0000 -1.0000 1152555 1577823107.00 151.5144 60.0035 32.0000 1.9919 1.9928 417.5824 417.8129 0.0346 -1.0000 -1.0000 1152617 1577823107.10 151.5144 60.0035 32.0000 1.9929 1.9938 417.4139 417.6448 0.0348 -1.0000 -1.0000 1152679 1577823107.20 151.5121 60.0035 32.0000 1.9925 1.9934 417.4915 417.7234 0.0348 -1.0000 -1.0000 1152742 1577823107.30 151.5121 60.0035 32.0000 1.9918 1.9927 417.5160 417.7468 0.0346 -1.0000 -1.0000 1152820 1577823107.40 151.5121 60.0035 32.0000 1.9922 1.9931 417.4153 417.6463 0.0347 -1.0000 -1.0000 1153070 1577823107.50 151.5121 60.0035 32.0000 1.9925 1.9934 417.4888 417.7189 0.0346 -1.0000 -1.0000 1153132 1577823107.60 151.5121 60.0035 32.0000 1.9918 1.9927 417.5608 417.7913 0.0348 -1.0000 -1.0000 1153195 1577823107.70 151.5181 60.0035 32.0000 1.9928 1.9938 417.5496 417.7808 0.0348 -1.0000 -1.0000 1153258 1577823107.80 151.5286 60.0035 32.0000 1.9927 1.9936 417.4708 417.7019 0.0347 -1.0000 -1.0000 1153320 1577823107.90 151.5286 60.0035 32.0000 1.9928 1.9937 417.4074 417.6386 0.0348 -1.0000 -1.0000 1153523 1577823108.00 151.5286 60.0035 32.0000 1.9918 1.9927 417.6571 417.8888 0.0348 -1.0000 -1.0000 1153632 1577823108.10 151.5286 60.0035 32.0000 1.9918 1.9927 417.4465 417.6788 0.0348 -1.0000 -1.0000 1153711 1577823108.20 151.5286 60.0035 32.0000 1.9926 1.9935 417.3793 417.6099 0.0347 -1.0000 -1.0000 1153773 1577823108.30 151.4057 60.0035 32.0000 1.9918 1.9927 417.4102 417.6416 0.0348 -1.0000 -1.0000 1153820 1577823108.40 151.4057 60.0035 32.0000 1.9907 1.9916 417.5421 417.7733 0.0348 -1.0000 -1.0000 1154570 1577823108.50 151.4057 60.0035 32.0000 1.9924 1.9933 417.3905 417.6220 0.0348 -1.0000 -1.0000 1154632 1577823108.60 151.4057 60.0035 32.0000 1.9928 1.9937 417.3385 417.5703 0.0349 -1.0000 -1.0000 1154695 1577823108.70 151.4057 60.0035 32.0000 1.9918 1.9927 417.5738 417.8057 0.0348 -1.0000 -1.0000 1154773 1577823108.80 151.4585 60.0035 32.0000 1.9918 1.9927 417.6781 417.9096 0.0348 -1.0000 -1.0000 1154836 1577823108.90 151.4879 60.0035 32.0000 1.9925 1.9934 417.4656 417.6963 0.0346 -1.0000 -1.0000 1154898 1577823109.00 151.4879 60.0035 32.0000 1.9924 1.9933 417.3985 417.6296 0.0348 -1.0000 -1.0000 1154976 1577823109.10 151.4879 60.0035 32.0000 1.9921 1.9930 417.5010 417.7306 0.0346 -1.0000 -1.0000 1155039 1577823109.20 151.4879 60.0035 32.0000 1.9922 1.9931 417.5869 417.8187 0.0349 -1.0000 -1.0000 1155101 1577823109.30 151.4879 60.0035 32.0000 1.9931 1.9940 417.4807 417.7126 0.0348 -1.0000 -1.0000 1155164 1577823109.40 151.5067 60.0035 32.0000 1.9929 1.9939 417.3201 417.5518 0.0348 -1.0000 -1.0000 1155242 1577823109.50 151.5717 60.0035 32.0000 1.9915 1.9924 417.4459 417.6765 0.0346 -1.0000 -1.0000 1155304 1577823109.60 151.5717 60.0035 32.0000 1.9918 1.9927 417.3920 417.6227 0.0347 -1.0000 -1.0000 1155382 1577823109.70 151.5717 60.0035 32.0000 1.9930 1.9939 417.2979 417.5293 0.0348 -1.0000 -1.0000 1155445 1577823109.80 151.5717 60.0035 32.0000 1.9920 1.9929 417.4158 417.6475 0.0348 -1.0000 -1.0000 1155507 1577823109.90 151.5717 60.0035 32.0000 1.9920 1.9929 417.6156 417.8470 0.0349 -1.0000 -1.0000 1155586 1577823110.00 151.4737 60.0033 32.0000 1.9918 1.9927 417.4026 417.6337 0.0347 -1.0000 -1.0000 1155648 1577823110.10 151.4737 60.0033 32.0000 1.9924 1.9933 417.3959 417.6274 0.0348 -1.0000 -1.0000 1155711 1577823110.20 151.4737 60.0033 32.0000 1.9919 1.9928 417.5583 417.7893 0.0347 -1.0000 -1.0000 1155773 1577823110.30 151.4737 60.0033 32.0000 1.9920 1.9929 417.6423 417.8735 0.0347 -1.0000 -1.0000 1155836 1577823110.40 151.4737 60.0033 32.0000 1.9926 1.9935 417.4577 417.6880 0.0346 -1.0000 -1.0000 1155914 1577823110.50 151.4737 60.0033 32.0000 1.9930 1.9939 417.3237 417.5555 0.0348 -1.0000 -1.0000 1155976 1577823110.60 151.4737 60.0033 32.0000 1.9915 1.9924 417.4922 417.7230 0.0346 -1.0000 -1.0000 1156039 1577823110.70 151.4737 60.0033 32.0000 1.9916 1.9925 417.6201 417.8515 0.0348 -1.0000 -1.0000 1156117 1577823110.80 151.4737 60.0033 32.0000 1.9915 1.9924 417.4158 417.6471 0.0347 -1.0000 -1.0000 1156179 1577823110.90 151.4737 60.0033 32.0000 1.9911 1.9920 417.5356 417.7661 0.0347 -1.0000 -1.0000 1156242 1577823111.00 151.4737 60.0033 32.0000 1.9910 1.9919 417.5554 417.7864 0.0347 -1.0000 -1.0000 1157086 1577823111.10 151.4737 60.0033 32.0000 1.9921 1.9930 417.3444 417.5759 0.0348 -1.0000 -1.0000 1157148 1577823111.20 151.5029 60.0033 32.0000 1.9924 1.9933 417.3369 417.5681 0.0347 -1.0000 -1.0000 1157211 1577823111.30 151.5029 60.0033 32.0000 1.9918 1.9927 417.5583 417.7896 0.0348 -1.0000 -1.0000 1157289 1577823111.40 151.5029 60.0033 32.0000 1.9917 1.9926 417.6149 417.8457 0.0347 -1.0000 -1.0000 1157352 1577823111.50 151.5029 60.0033 32.0000 1.9922 1.9931 417.5707 417.8021 0.0348 -1.0000 -1.0000 1157414 1577823111.60 151.5029 60.0033 32.0000 1.9924 1.9933 417.3578 417.5894 0.0348 -1.0000 -1.0000 1157492 1577823111.70 151.4975 60.0033 32.0000 1.9919 1.9929 417.5209 417.7517 0.0347 -1.0000 -1.0000 1157555 1577823111.80 151.4929 60.0033 32.0000 1.9919 1.9928 417.5858 417.8174 0.0348 -1.0000 -1.0000 1157617 1577823111.90 151.4929 60.0033 32.0000 1.9922 1.9931 417.5496 417.7811 0.0347 -1.0000 -1.0000 1157695 1577823112.00 151.4929 60.0033 32.0000 1.9930 1.9939 417.4878 417.7180 0.0346 -1.0000 -1.0000 1157836 1577823112.10 151.4929 60.0033 32.0000 1.9921 1.9930 417.6295 417.8611 0.0348 -1.0000 -1.0000 1157898 1577823112.20 151.4929 60.0033 32.0000 1.9922 1.9931 417.6034 417.8344 0.0347 -1.0000 -1.0000 1157961 1577823112.30 151.5383 60.0033 32.0000 1.9929 1.9938 417.4437 417.6748 0.0347 -1.0000 -1.0000 1158023 1577823112.40 151.5383 60.0033 32.0000 1.9928 1.9937 417.3855 417.6168 0.0348 -1.0000 -1.0000 1158101 1577823112.50 151.5383 60.0033 32.0000 1.9917 1.9926 417.5451 417.7763 0.0347 -1.0000 -1.0000 1158976 1577823112.60 151.5383 60.0033 32.0000 1.9920 1.9929 417.6762 417.9073 0.0347 -1.0000 -1.0000 1159039 1577823112.70 151.5383 60.0033 32.0000 1.9927 1.9936 417.4719 417.7030 0.0347 -1.0000 -1.0000 1159117 1577823112.80 151.5383 60.0033 32.0000 1.9923 1.9932 417.3970 417.6280 0.0347 -1.0000 -1.0000 1159179 1577823112.90 151.5383 60.0033 32.0000 1.9919 1.9928 417.4772 417.7086 0.0348 -1.0000 -1.0000 1159242 1577823113.00 151.5383 60.0033 32.0000 1.9917 1.9926 417.6701 417.9010 0.0347 -1.0000 -1.0000 1159304 1577823113.10 151.5383 60.0033 32.0000 1.9919 1.9928 417.3383 417.5686 0.0346 -1.0000 -1.0000 1159367 1577823113.20 151.5383 60.0033 32.0000 1.9917 1.9926 417.4142 417.6444 0.0346 -1.0000 -1.0000 1159429 1577823113.30 151.5383 60.0033 32.0000 1.9916 1.9925 417.5238 417.7542 0.0347 -1.0000 -1.0000 1159507 1577823113.40 151.3978 60.0033 32.0000 1.9923 1.9932 417.5098 417.7420 0.0349 -1.0000 -1.0000 1159570 1577823113.50 151.3978 60.0033 32.0000 1.9926 1.9935 417.4140 417.6457 0.0349 -1.0000 -1.0000 1159648 1577823113.60 151.3978 60.0033 32.0000 1.9921 1.9931 417.3652 417.5968 0.0347 -1.0000 -1.0000 1159711 1577823113.70 151.3978 60.0033 32.0000 1.9916 1.9925 417.4699 417.7007 0.0347 -1.0000 -1.0000 1159773 1577823113.80 151.3978 60.0033 32.0000 1.9925 1.9934 417.6043 417.8366 0.0349 -1.0000 -1.0000 1159836 1577823113.90 151.4052 60.0033 32.0000 1.9923 1.9932 417.4990 417.7307 0.0348 -1.0000 -1.0000 1159914 1577823114.00 151.4705 60.0030 32.0000 1.9937 1.9946 417.3993 417.6300 0.0347 -1.0000 -1.0000 1159976 1577823114.10 151.4705 60.0030 32.0000 1.9924 1.9933 417.5623 417.7937 0.0347 -1.0000 -1.0000 1200242 1577823114.20 151.4705 60.0030 32.0000 1.9914 1.9923 417.5240 417.7546 0.0347 -1.0000 -1.0000 1200304 1577823114.30 151.4705 60.0030 32.0000 1.9930 1.9939 417.3793 417.6102 0.0347 -1.0000 -1.0000 1200367 1577823114.40 151.4705 60.0030 32.0000 1.9933 1.9942 417.4667 417.6973 0.0347 -1.0000 -1.0000 1200445 1577823114.50 151.4705 60.0030 32.0000 1.9919 1.9928 417.5842 417.8152 0.0348 -1.0000 -1.0000 1200507 1577823114.60 151.4705 60.0030 32.0000 1.9913 1.9922 417.5856 417.8168 0.0347 -1.0000 -1.0000 1200570 1577823114.70 151.4705 60.0030 32.0000 1.9922 1.9931 417.3895 417.6210 0.0348 -1.0000 -1.0000 1200632 1577823114.80 151.4705 60.0030 32.0000 1.9924 1.9933 417.4155 417.6469 0.0348 -1.0000 -1.0000 1200695 1577823114.90 151.4705 60.0030 32.0000 1.9920 1.9929 417.5376 417.7688 0.0347 -1.0000 -1.0000 1200789 1577823115.00 151.4705 60.0030 32.0000 1.9920 1.9929 417.6210 417.8529 0.0348 -1.0000 -1.0000 1200867 1577823115.10 151.4705 60.0030 32.0000 1.9927 1.9936 417.4578 417.6889 0.0348 -1.0000 -1.0000 1200929 1577823115.20 151.4705 60.0030 32.0000 1.9932 1.9941 417.3294 417.5614 0.0349 -1.0000 -1.0000 1200992 1577823115.30 151.6026 60.0030 32.0000 1.9927 1.9936 417.5127 417.7446 0.0348 -1.0000 -1.0000 1201054 1577823115.40 151.6121 60.0030 32.0000 1.9932 1.9941 417.5275 417.7593 0.0348 -1.0000 -1.0000 1201117 1577823115.50 151.6121 60.0030 32.0000 1.9942 1.9951 417.4292 417.6609 0.0348 -1.0000 -1.0000 1201179 1577823115.60 151.6121 60.0030 32.0000 1.9923 1.9932 417.5771 417.8090 0.0348 -1.0000 -1.0000 1201258 1577823115.70 151.6121 60.0030 32.0000 1.9920 1.9929 417.6208 417.8531 0.0349 -1.0000 -1.0000 1201320 1577823115.80 151.6121 60.0030 32.0000 1.9927 1.9936 417.4759 417.7074 0.0348 -1.0000 -1.0000 1201382 1577823115.90 151.6121 60.0030 32.0000 1.9928 1.9937 417.3377 417.5685 0.0346 -1.0000 -1.0000 1201461 1577823116.00 151.6121 60.0030 32.0000 1.9920 1.9930 417.4525 417.6826 0.0347 -1.0000 -1.0000 1201523 1577823116.10 151.6121 60.0030 32.0000 1.9914 1.9924 417.5592 417.7916 0.0348 -1.0000 -1.0000 1201804 1577823116.20 151.6121 60.0030 32.0000 1.9921 1.9930 417.4960 417.7272 0.0348 -1.0000 -1.0000 1201867 1577823116.30 151.6121 60.0030 32.0000 1.9924 1.9933 417.3739 417.6044 0.0347 -1.0000 -1.0000 1201929 1577823116.40 151.5463 60.0030 32.0000 1.9920 1.9929 417.4135 417.6448 0.0348 -1.0000 -1.0000 1202007 1577823116.50 151.4756 60.0030 32.0000 1.9930 1.9939 417.4682 417.7002 0.0349 -1.0000 -1.0000 1202070 1577823116.60 151.4756 60.0030 32.0000 1.9931 1.9940 417.4263 417.6579 0.0348 -1.0000 -1.0000 1202507 1577823116.70 151.4756 60.0030 32.0000 1.9926 1.9935 417.4352 417.6663 0.0348 -1.0000 -1.0000 1202586 1577823116.80 151.4756 60.0030 32.0000 1.9913 1.9923 417.5204 417.7521 0.0348 -1.0000 -1.0000 1202648 1577823116.90 151.4756 60.0030 32.0000 1.9920 1.9930 417.5624 417.7939 0.0348 -1.0000 -1.0000 1202711 1577823117.00 151.4846 60.0030 32.0000 1.9931 1.9940 417.4437 417.6749 0.0348 -1.0000 -1.0000 1202773 1577823117.10 151.5684 60.0030 32.0000 1.9933 1.9942 417.4507 417.6828 0.0349 -1.0000 -1.0000 1203007 1577823117.20 151.5684 60.0030 32.0000 1.9913 1.9922 417.6039 417.8359 0.0348 -1.0000 -1.0000 1203070 1577823117.30 151.5684 60.0030 32.0000 1.9910 1.9920 417.5356 417.7674 0.0348 -1.0000 -1.0000 1203132 1577823117.40 151.5684 60.0030 32.0000 1.9928 1.9938 417.4985 417.7298 0.0348 -1.0000 -1.0000 1203195 1577823117.50 151.5684 60.0030 32.0000 1.9924 1.9933 417.4118 417.6432 0.0347 -1.0000 -1.0000 1203258 1577823117.60 151.4629 60.0030 32.0000 1.9920 1.9929 417.5271 417.7585 0.0348 -1.0000 -1.0000 1203336 1577823117.70 151.4629 60.0030 32.0000 1.9923 1.9932 417.5714 417.8027 0.0348 -1.0000 -1.0000 1203398 1577823117.80 151.4629 60.0030 32.0000 1.9933 1.9943 417.3759 417.6079 0.0349 -1.0000 -1.0000 1203476 1577823117.90 151.4629 60.0030 32.0000 1.9918 1.9927 417.4816 417.7142 0.0349 -1.0000 -1.0000 1203539 1577823118.00 151.4629 60.0030 32.0000 1.9916 1.9925 417.6769 417.9074 0.0346 -1.0000 -1.0000 1203601 1577823118.10 151.4981 60.0030 32.0000 1.9934 1.9943 417.5209 417.7518 0.0348 -1.0000 -1.0000 1203679 1577823118.20 151.5464 60.0030 32.0000 1.9935 1.9944 417.4348 417.6668 0.0349 -1.0000 -1.0000 1203820 1577823118.30 151.5464 60.0030 32.0000 1.9924 1.9933 417.5173 417.7491 0.0349 -1.0000 -1.0000 1203882 1577823118.40 151.5464 60.0030 32.0000 1.9913 1.9922 417.6611 417.8923 0.0347 -1.0000 -1.0000 1203945 1577823118.50 151.5464 60.0030 32.0000 1.9920 1.9929 417.5303 417.7607 0.0347 -1.0000 -1.0000 1204023 1577823118.60 151.5464 60.0030 32.0000 1.9925 1.9935 417.3998 417.6310 0.0347 -1.0000 -1.0000 1204070 1577823118.70 151.5571 60.0030 32.0000 1.9927 1.9936 417.3879 417.6180 0.0345 -1.0000 -1.0000 1204492 1577823118.80 151.5571 60.0030 32.0000 1.9925 1.9934 417.5863 417.8164 0.0346 -1.0000 -1.0000 1204555 1577823118.90 151.5571 60.0030 32.0000 1.9927 1.9936 417.4908 417.7220 0.0348 -1.0000 -1.0000 1204617 1577823119.00 151.5571 60.0030 32.0000 1.9917 1.9926 417.3518 417.5826 0.0347 -1.0000 -1.0000 1204711 1577823119.10 151.5571 60.0030 32.0000 1.9923 1.9932 417.4237 417.6548 0.0347 -1.0000 -1.0000 1204773 1577823119.20 151.5571 60.0030 32.0000 1.9924 1.9933 417.6203 417.8516 0.0348 -1.0000 -1.0000 1204836 1577823119.30 151.4411 60.0030 32.0000 1.9920 1.9929 417.4359 417.6669 0.0347 -1.0000 -1.0000 1204914 1577823119.40 151.4411 60.0030 32.0000 1.9924 1.9933 417.4205 417.6521 0.0349 -1.0000 -1.0000 1204976 1577823119.50 151.4411 60.0030 32.0000 1.9922 1.9931 417.4767 417.7086 0.0348 -1.0000 -1.0000 1205039 1577823119.60 151.4411 60.0030 32.0000 1.9920 1.9929 417.5858 417.8172 0.0348 -1.0000 -1.0000 1205117 1577823119.70 151.4411 60.0030 32.0000 1.9924 1.9933 417.4860 417.7175 0.0348 -1.0000 -1.0000 1205289 1577823119.80 151.4823 60.0029 32.0000 1.9938 1.9947 417.4065 417.6371 0.0346 -1.0000 -1.0000 1205351 1577823119.90 151.5166 60.0029 32.0000 1.9928 1.9937 417.4667 417.6980 0.0348 -1.0000 -1.0000 1205429 1577823120.00 151.5166 60.0029 32.0000 1.9922 1.9931 417.6253 417.8576 0.0349 -1.0000 -1.0000 1205492 1577823120.10 151.5166 60.0029 32.0000 1.9928 1.9937 417.4750 417.7065 0.0348 -1.0000 -1.0000 1205570 1577823120.20 151.5166 60.0029 32.0000 1.9928 1.9937 417.3972 417.6283 0.0347 -1.0000 -1.0000 1205742 1577823120.30 151.5166 60.0029 32.0000 1.9925 1.9934 417.5945 417.8257 0.0348 -1.0000 -1.0000 1205804 1577823120.40 151.5178 60.0029 32.0000 1.9925 1.9934 417.6043 417.8366 0.0349 -1.0000 -1.0000 1205882 1577823120.50 151.5216 60.0029 32.0000 1.9926 1.9935 417.4150 417.6463 0.0348 -1.0000 -1.0000 1205945 1577823120.60 151.5216 60.0029 32.0000 1.9918 1.9927 417.2998 417.5313 0.0348 -1.0000 -1.0000 1206007 1577823120.70 151.5216 60.0029 32.0000 1.9918 1.9927 417.5895 417.8204 0.0346 -1.0000 -1.0000 1206258 1577823120.80 151.5216 60.0029 32.0000 1.9927 1.9936 417.6253 417.8564 0.0347 -1.0000 -1.0000 1206320 1577823120.90 151.5216 60.0029 32.0000 1.9932 1.9941 417.3952 417.6255 0.0348 -1.0000 -1.0000 1206382 1577823121.00 151.4848 60.0029 32.0000 1.9931 1.9940 417.3568 417.5886 0.0348 -1.0000 -1.0000 1206445 1577823121.10 151.4848 60.0029 32.0000 1.9921 1.9930 417.5385 417.7691 0.0346 -1.0000 -1.0000 1206507 1577823121.20 151.4848 60.0029 32.0000 1.9922 1.9932 417.8022 418.0338 0.0348 -1.0000 -1.0000 1206570 1577823121.30 151.4848 60.0029 32.0000 1.9930 1.9939 417.5401 417.7715 0.0347 -1.0000 -1.0000 1207258 1577823121.40 151.4848 60.0029 32.0000 1.9934 1.9943 417.4037 417.6345 0.0347 -1.0000 -1.0000 1207320 1577823121.50 151.4848 60.0029 32.0000 1.9926 1.9935 417.6972 417.9286 0.0348 -1.0000 -1.0000 1207382 1577823121.60 151.5589 60.0029 32.0000 1.9922 1.9932 417.6141 417.8464 0.0349 -1.0000 -1.0000 1207461 1577823121.70 151.5589 60.0029 32.0000 1.9925 1.9934 417.4333 417.6647 0.0347 -1.0000 -1.0000 1207523 1577823121.80 151.5589 60.0029 32.0000 1.9923 1.9932 417.3924 417.6231 0.0347 -1.0000 -1.0000 1207867 1577823121.90 151.5589 60.0029 32.0000 1.9923 1.9932 417.6223 417.8531 0.0347 -1.0000 -1.0000 1207929 1577823122.00 151.5589 60.0029 32.0000 1.9917 1.9926 417.6192 417.8502 0.0347 -1.0000 -1.0000 1208007 1577823122.10 151.4844 60.0029 32.0000 1.9922 1.9931 417.5584 417.7881 0.0346 -1.0000 -1.0000 1208070 1577823122.20 151.4813 60.0029 32.0000 1.9925 1.9934 417.4760 417.7071 0.0347 -1.0000 -1.0000 1208132 1577823122.30 151.4813 60.0029 32.0000 1.9911 1.9920 417.6483 417.8786 0.0346 -1.0000 -1.0000 1208242 1577823122.40 151.4813 60.0029 32.0000 1.9921 1.9930 417.6010 417.8324 0.0348 -1.0000 -1.0000 1208304 1577823122.50 151.4813 60.0029 32.0000 1.9927 1.9936 417.4072 417.6393 0.0349 -1.0000 -1.0000 1208367 1577823122.60 151.4813 60.0029 32.0000 1.9922 1.9931 417.3712 417.6031 0.0348 -1.0000 -1.0000 1208429 1577823122.70 151.4352 60.0029 32.0000 1.9911 1.9920 417.5677 417.7994 0.0348 -1.0000 -1.0000 1208507 1577823122.80 151.4352 60.0029 32.0000 1.9912 1.9921 417.5942 417.8259 0.0347 -1.0000 -1.0000 1208570 1577823122.90 151.4352 60.0029 32.0000 1.9929 1.9938 417.5241 417.7542 0.0347 -1.0000 -1.0000 1208632 1577823123.00 151.4352 60.0029 32.0000 1.9920 1.9929 417.5954 417.8266 0.0347 -1.0000 -1.0000 1208695 1577823123.10 151.4352 60.0029 32.0000 1.9920 1.9929 417.7100 417.9418 0.0348 -1.0000 -1.0000 1208773 1577823123.20 151.6080 60.0029 32.0000 1.9920 1.9929 417.5173 417.7486 0.0347 -1.0000 -1.0000 1208836 1577823123.30 151.6080 60.0029 32.0000 1.9926 1.9935 417.3603 417.5913 0.0347 -1.0000 -1.0000 1209007 1577823123.40 151.6080 60.0029 32.0000 1.9926 1.9935 417.5411 417.7723 0.0347 -1.0000 -1.0000 1209070 1577823123.50 151.6080 60.0029 32.0000 1.9927 1.9936 417.6473 417.8785 0.0347 -1.0000 -1.0000 1209148 1577823123.60 151.6080 60.0029 32.0000 1.9929 1.9938 417.3875 417.6193 0.0348 -1.0000 -1.0000 1209211 1577823123.70 151.6080 60.0029 32.0000 1.9925 1.9934 417.5861 417.8177 0.0348 -1.0000 -1.0000 1209273 1577823123.80 151.5072 60.0029 32.0000 1.9911 1.9920 417.6742 417.9057 0.0348 -1.0000 -1.0000 1209758 1577823123.90 151.5072 60.0029 32.0000 1.9925 1.9934 417.5024 417.7339 0.0348 -1.0000 -1.0000 1209820 1577823124.00 151.5072 60.0029 32.0000 1.9929 1.9938 417.4284 417.6597 0.0347 -1.0000 -1.0000 1209883 1577823124.10 151.5072 60.0029 32.0000 1.9921 1.9930 417.5450 417.7761 0.0348 -1.0000 -1.0000 1209961 1577823124.20 151.5072 60.0029 32.0000 1.9921 1.9930 417.6194 417.8512 0.0348 -1.0000 -1.0000 1210023 1577823124.30 151.4234 60.0029 32.0000 1.9931 1.9940 417.4911 417.7226 0.0348 -1.0000 -1.0000 1210086 1577823124.40 151.4234 60.0029 32.0000 1.9927 1.9936 417.3808 417.6123 0.0348 -1.0000 -1.0000 1210273 1577823124.50 151.4234 60.0029 32.0000 1.9923 1.9932 417.4872 417.7190 0.0348 -1.0000 -1.0000 1210336 1577823124.60 151.4234 60.0029 32.0000 1.9911 1.9920 417.6799 417.9119 0.0348 -1.0000 -1.0000 1210398 1577823124.70 151.4234 60.0029 32.0000 1.9928 1.9937 417.5596 417.7901 0.0346 -1.0000 -1.0000 1210461 1577823124.80 151.5336 60.0029 32.0000 1.9933 1.9942 417.4712 417.7025 0.0348 -1.0000 -1.0000 1210523 1577823124.90 151.5777 60.0030 32.0000 1.9923 1.9932 417.5738 417.8051 0.0348 -1.0000 -1.0000 1210711 1577823125.00 151.5777 60.0030 32.0000 1.9919 1.9928 417.7624 417.9942 0.0349 -1.0000 -1.0000 1210789 1577823125.10 151.5777 60.0030 32.0000 1.9920 1.9929 417.6636 417.8950 0.0347 -1.0000 -1.0000 1210852 1577823125.20 151.5777 60.0030 32.0000 1.9923 1.9932 417.4328 417.6637 0.0348 -1.0000 -1.0000 1210914 1577823125.30 151.5777 60.0030 32.0000 1.9915 1.9924 417.5466 417.7786 0.0349 -1.0000 -1.0000 1210992 1577823125.40 151.4544 60.0030 32.0000 1.9918 1.9927 417.6959 417.9267 0.0347 -1.0000 -1.0000 1211226 1577823125.50 151.4544 60.0030 32.0000 1.9923 1.9932 417.7482 417.9800 0.0348 -1.0000 -1.0000 1211304 1577823125.60 151.4544 60.0030 32.0000 1.9926 1.9935 417.5447 417.7755 0.0347 -1.0000 -1.0000 1211383 1577823125.70 151.4544 60.0030 32.0000 1.9924 1.9933 417.5487 417.7797 0.0347 -1.0000 -1.0000 1211445 1577823125.80 151.4544 60.0030 32.0000 1.9913 1.9922 417.8254 418.0572 0.0348 -1.0000 -1.0000 1211507 1577823125.90 151.4746 60.0030 32.0000 1.9919 1.9928 417.6125 417.8440 0.0348 -1.0000 -1.0000 1211804 1577823126.00 151.4746 60.0030 32.0000 1.9923 1.9932 417.4845 417.7156 0.0347 -1.0000 -1.0000 1211867 1577823126.10 151.4746 60.0030 32.0000 1.9916 1.9926 417.6526 417.8839 0.0348 -1.0000 -1.0000 1211929 1577823126.20 151.4746 60.0030 32.0000 1.9917 1.9927 417.7579 417.9906 0.0349 -1.0000 -1.0000 1211992 1577823126.30 151.4746 60.0030 32.0000 1.9926 1.9935 417.6338 417.8649 0.0347 -1.0000 -1.0000 1212055 1577823126.40 151.5175 60.0030 32.0000 1.9925 1.9934 417.4618 417.6932 0.0348 -1.0000 -1.0000 1212242 1577823126.50 151.5997 60.0030 32.0000 1.9921 1.9930 417.6585 417.8895 0.0347 -1.0000 -1.0000 1212304 1577823126.60 151.5997 60.0030 32.0000 1.9923 1.9932 417.7352 417.9670 0.0348 -1.0000 -1.0000 1212367 1577823126.70 151.5997 60.0030 32.0000 1.9924 1.9933 417.5577 417.7897 0.0349 -1.0000 -1.0000 1212445 1577823126.80 151.5997 60.0030 32.0000 1.9928 1.9937 417.3560 417.5881 0.0348 -1.0000 -1.0000 1212507 1577823126.90 151.5997 60.0030 32.0000 1.9919 1.9928 417.6837 417.9149 0.0347 -1.0000 -1.0000 1212570 1577823127.00 151.4790 60.0030 32.0000 1.9918 1.9927 417.6499 417.8810 0.0347 -1.0000 -1.0000 1212648 1577823127.10 151.4790 60.0030 32.0000 1.9921 1.9930 417.4970 417.7277 0.0347 -1.0000 -1.0000 1212711 1577823127.20 151.4790 60.0030 32.0000 1.9927 1.9936 417.5127 417.7445 0.0348 -1.0000 -1.0000 1212773 1577823127.30 151.4790 60.0030 32.0000 1.9922 1.9931 417.6012 417.8317 0.0345 -1.0000 -1.0000 1212852 1577823127.40 151.4790 60.0030 32.0000 1.9913 1.9922 417.6573 417.8888 0.0348 -1.0000 -1.0000 1212898 1577823127.50 151.4816 60.0030 32.0000 1.9918 1.9927 417.6307 417.8621 0.0348 -1.0000 -1.0000 1212976 1577823127.60 151.4834 60.0030 32.0000 1.9932 1.9941 417.4839 417.7153 0.0348 -1.0000 -1.0000 1213039 1577823127.70 151.4834 60.0030 32.0000 1.9916 1.9925 417.5663 417.7979 0.0348 -1.0000 -1.0000 1213101 1577823127.80 151.4834 60.0030 32.0000 1.9927 1.9936 417.7167 417.9483 0.0347 -1.0000 -1.0000 1213164 1577823127.90 151.4834 60.0030 32.0000 1.9917 1.9926 417.7304 417.9621 0.0349 -1.0000 -1.0000 1213242 1577823128.00 151.4834 60.0030 32.0000 1.9925 1.9934 417.5573 417.7880 0.0346 -1.0000 -1.0000 1213773 1577823128.10 151.4902 60.0030 32.0000 1.9921 1.9930 417.6006 417.8322 0.0348 -1.0000 -1.0000 1213836 1577823128.20 151.4902 60.0030 32.0000 1.9917 1.9926 417.6691 417.9010 0.0348 -1.0000 -1.0000 1213898 1577823128.30 151.4902 60.0030 32.0000 1.9923 1.9932 417.5860 417.8171 0.0347 -1.0000 -1.0000 1213961 1577823128.40 151.4902 60.0030 32.0000 1.9930 1.9939 417.3770 417.6090 0.0349 -1.0000 -1.0000 1214039 1577823128.50 151.4902 60.0030 32.0000 1.9924 1.9933 417.5762 417.8082 0.0349 -1.0000 -1.0000 1214273 1577823128.60 151.4902 60.0030 32.0000 1.9916 1.9925 417.7538 417.9855 0.0348 -1.0000 -1.0000 1214336 1577823128.70 151.5360 60.0030 32.0000 1.9921 1.9930 417.6775 417.9092 0.0348 -1.0000 -1.0000 1214398 1577823128.80 151.5360 60.0030 32.0000 1.9930 1.9939 417.5298 417.7615 0.0348 -1.0000 -1.0000 1214461 1577823128.90 151.5360 60.0030 32.0000 1.9919 1.9928 417.6343 417.8656 0.0348 -1.0000 -1.0000 1214539 1577823129.00 151.5360 60.0030 32.0000 1.9920 1.9929 417.6468 417.8779 0.0347 -1.0000 -1.0000 1214726 1577823129.10 151.5360 60.0030 32.0000 1.9924 1.9933 417.4509 417.6823 0.0348 -1.0000 -1.0000 1214789 1577823129.20 151.4860 60.0030 32.0000 1.9928 1.9937 417.6022 417.8332 0.0347 -1.0000 -1.0000 1214852 1577823129.30 151.4780 60.0030 32.0000 1.9922 1.9931 417.6997 417.9310 0.0348 -1.0000 -1.0000 1214929 1577823129.40 151.4780 60.0030 32.0000 1.9929 1.9939 417.4773 417.7089 0.0348 -1.0000 -1.0000 1214992 1577823129.50 151.4780 60.0030 32.0000 1.9920 1.9930 417.4053 417.6357 0.0347 -1.0000 -1.0000 1215055 1577823129.60 151.4780 60.0030 32.0000 1.9920 1.9930 417.6114 417.8435 0.0350 -1.0000 -1.0000 1215133 1577823129.70 151.4780 60.0030 32.0000 1.9915 1.9924 417.6381 417.8696 0.0348 -1.0000 -1.0000 1215195 1577823129.80 151.5416 60.0027 32.0000 1.9918 1.9928 417.6740 417.9065 0.0349 -1.0000 -1.0000 1215258 1577823129.90 151.5416 60.0027 32.0000 1.9933 1.9942 417.4907 417.7220 0.0347 -1.0000 -1.0000 1215336 1577823130.00 151.5416 60.0027 32.0000 1.9924 1.9934 417.4430 417.6744 0.0348 -1.0000 -1.0000 1215398 1577823130.10 151.5416 60.0027 32.0000 1.9920 1.9929 417.5901 417.8212 0.0347 -1.0000 -1.0000 1215461 1577823130.20 151.5416 60.0027 32.0000 1.9916 1.9925 417.6596 417.8908 0.0348 -1.0000 -1.0000 1215523 1577823130.30 151.5155 60.0027 32.0000 1.9922 1.9932 417.5280 417.7597 0.0348 -1.0000 -1.0000 1215586 1577823130.40 151.5037 60.0027 32.0000 1.9920 1.9930 417.5919 417.8240 0.0348 -1.0000 -1.0000 1215664 1577823130.50 151.5037 60.0027 32.0000 1.9912 1.9921 417.7495 417.9799 0.0347 -1.0000 -1.0000 1215726 1577823130.60 151.5037 60.0027 32.0000 1.9908 1.9917 417.6181 417.8492 0.0347 -1.0000 -1.0000 1216570 1577823130.70 151.5037 60.0027 32.0000 1.9915 1.9924 417.3489 417.5800 0.0347 -1.0000 -1.0000 1216648 1577823130.80 151.5037 60.0027 32.0000 1.9918 1.9927 417.4296 417.6599 0.0347 -1.0000 -1.0000 1216711 1577823130.90 151.3629 60.0027 32.0000 1.9912 1.9921 417.5735 417.8051 0.0348 -1.0000 -1.0000 1216789 1577823131.00 151.3629 60.0027 32.0000 1.9912 1.9921 417.6953 417.9270 0.0348 -1.0000 -1.0000 1216867 1577823131.10 151.3629 60.0027 32.0000 1.9921 1.9930 417.4978 417.7293 0.0348 -1.0000 -1.0000 1216929 1577823131.20 151.3629 60.0027 32.0000 1.9918 1.9927 417.4572 417.6882 0.0347 -1.0000 -1.0000 1216992 1577823131.30 151.3629 60.0027 32.0000 1.9915 1.9924 417.5528 417.7842 0.0348 -1.0000 -1.0000 1217070 1577823131.40 151.3732 60.0027 32.0000 1.9911 1.9920 417.5489 417.7808 0.0349 -1.0000 -1.0000 1217133 1577823131.50 151.5194 60.0027 32.0000 1.9914 1.9923 417.3743 417.6060 0.0348 -1.0000 -1.0000 1217195 1577823131.60 151.5194 60.0027 32.0000 1.9924 1.9934 417.5216 417.7526 0.0347 -1.0000 -1.0000 1217258 1577823131.70 151.5194 60.0027 32.0000 1.9920 1.9929 417.6435 417.8757 0.0349 -1.0000 -1.0000 1217320 1577823131.80 151.5194 60.0027 32.0000 1.9930 1.9939 417.5765 417.8078 0.0348 -1.0000 -1.0000 1217383 1577823131.90 151.5194 60.0027 32.0000 1.9928 1.9937 417.4403 417.6715 0.0348 -1.0000 -1.0000 1217461 1577823132.00 151.5536 60.0027 32.0000 1.9924 1.9933 417.5039 417.7353 0.0348 -1.0000 -1.0000 1217523 1577823132.10 151.5536 60.0027 32.0000 1.9916 1.9925 417.7030 417.9343 0.0349 -1.0000 -1.0000 1218101 1577823132.20 151.5536 60.0027 32.0000 1.9929 1.9938 417.5887 417.8206 0.0348 -1.0000 -1.0000 1218164 1577823132.30 151.5536 60.0027 32.0000 1.9928 1.9937 417.4746 417.7057 0.0347 -1.0000 -1.0000 1218258 1577823132.40 151.5536 60.0027 32.0000 1.9924 1.9933 417.5489 417.7792 0.0347 -1.0000 -1.0000 1218320 1577823132.50 151.5424 60.0027 32.0000 1.9914 1.9924 417.7060 417.9376 0.0348 -1.0000 -1.0000 1218383 1577823132.60 151.4762 60.0027 32.0000 1.9923 1.9932 417.4993 417.7308 0.0348 -1.0000 -1.0000 1218445 1577823132.70 151.4762 60.0027 32.0000 1.9927 1.9936 417.5498 417.7819 0.0349 -1.0000 -1.0000 1218523 1577823132.80 151.4762 60.0027 32.0000 1.9912 1.9921 417.6335 417.8654 0.0349 -1.0000 -1.0000 1218586 1577823132.90 151.4762 60.0027 32.0000 1.9925 1.9934 417.6354 417.8669 0.0347 -1.0000 -1.0000 1218648 1577823133.00 151.4762 60.0027 32.0000 1.9929 1.9938 417.4530 417.6847 0.0349 -1.0000 -1.0000 1218726 1577823133.10 151.5263 60.0027 32.0000 1.9932 1.9941 417.5368 417.7675 0.0347 -1.0000 -1.0000 1218789 1577823133.20 151.5263 60.0027 32.0000 1.9922 1.9931 417.7067 417.9377 0.0347 -1.0000 -1.0000 1218852 1577823133.30 151.5263 60.0027 32.0000 1.9931 1.9940 417.5148 417.7474 0.0351 -1.0000 -1.0000 1218914 1577823133.40 151.5263 60.0027 32.0000 1.9924 1.9933 417.3932 417.6244 0.0347 -1.0000 -1.0000 1218976 1577823133.50 151.5263 60.0027 32.0000 1.9913 1.9922 417.5736 417.8042 0.0347 -1.0000 -1.0000 1219054 1577823133.60 151.4299 60.0027 32.0000 1.9920 1.9929 417.7802 418.0109 0.0347 -1.0000 -1.0000 1219273 1577823133.70 151.4258 60.0027 32.0000 1.9917 1.9926 417.6967 417.9282 0.0348 -1.0000 -1.0000 1219336 1577823133.80 151.4258 60.0027 32.0000 1.9921 1.9930 417.4588 417.6901 0.0348 -1.0000 -1.0000 1219414 1577823133.90 151.4258 60.0027 32.0000 1.9910 1.9919 417.5379 417.7702 0.0350 -1.0000 -1.0000 1219476 1577823134.00 151.4258 60.0027 32.0000 1.9912 1.9921 417.6968 417.9291 0.0349 -1.0000 -1.0000 1219539 1577823134.10 151.4258 60.0027 32.0000 1.9926 1.9935 417.6002 417.8321 0.0349 -1.0000 -1.0000 1219617 1577823134.20 151.4258 60.0027 32.0000 1.9926 1.9935 417.4402 417.6717 0.0347 -1.0000 -1.0000 1220242 1577823134.30 151.4258 60.0027 32.0000 1.9925 1.9934 417.5235 417.7537 0.0346 -1.0000 -1.0000 1220304 1577823134.40 151.4258 60.0027 32.0000 1.9913 1.9922 417.6613 417.8919 0.0347 -1.0000 -1.0000 1220367 1577823134.50 151.4258 60.0027 32.0000 1.9923 1.9932 417.6298 417.8606 0.0347 -1.0000 -1.0000 1220429 1577823134.60 151.4258 60.0027 32.0000 1.9925 1.9934 417.4954 417.7261 0.0347 -1.0000 -1.0000 1220492 1577823134.70 151.5371 60.0022 32.0000 1.9919 1.9928 417.6535 417.8849 0.0348 -1.0000 -1.0000 1220570 1577823134.80 151.5371 60.0022 32.0000 1.9914 1.9923 417.6663 417.8980 0.0348 -1.0000 -1.0000 1220633 1577823134.90 151.5371 60.0022 32.0000 1.9920 1.9929 417.5311 417.7625 0.0347 -1.0000 -1.0000 1220695 1577823135.00 151.5371 60.0022 32.0000 1.9920 1.9929 417.5336 417.7650 0.0348 -1.0000 -1.0000 1220773 1577823135.10 151.5371 60.0022 32.0000 1.9921 1.9930 417.6774 417.9078 0.0346 -1.0000 -1.0000 1220836 1577823135.20 151.5336 60.0022 32.0000 1.9921 1.9930 417.5598 417.7910 0.0348 -1.0000 -1.0000 1220898 1577823135.30 151.4870 60.0022 32.0000 1.9925 1.9934 417.4048 417.6361 0.0348 -1.0000 -1.0000 1220961 1577823135.40 151.4870 60.0022 32.0000 1.9915 1.9925 417.6109 417.8423 0.0348 -1.0000 -1.0000 1221023 1577823135.50 151.4870 60.0022 32.0000 1.9910 1.9919 417.6364 417.8684 0.0349 -1.0000 -1.0000 1221086 1577823135.60 151.4870 60.0022 32.0000 1.9919 1.9928 417.5341 417.7655 0.0347 -1.0000 -1.0000 1221164 1577823135.70 151.4870 60.0022 32.0000 1.9912 1.9921 417.4559 417.6867 0.0347 -1.0000 -1.0000 1221226 1577823135.80 151.4669 60.0022 32.0000 1.9915 1.9924 417.8546 418.0868 0.0348 -1.0000 -1.0000 1221304 1577823135.90 151.4669 60.0022 32.0000 1.9923 1.9932 417.7174 417.9486 0.0348 -1.0000 -1.0000 1221383 1577823136.00 151.4669 60.0022 32.0000 1.9928 1.9937 417.4832 417.7149 0.0348 -1.0000 -1.0000 1221445 1577823136.10 151.4669 60.0022 32.0000 1.9925 1.9934 417.6538 417.8856 0.0348 -1.0000 -1.0000 1221508 1577823136.20 151.4669 60.0022 32.0000 1.9918 1.9927 417.6510 417.8819 0.0347 -1.0000 -1.0000 1221570 1577823136.30 151.4890 60.0022 32.0000 1.9927 1.9936 417.4922 417.7231 0.0347 -1.0000 -1.0000 1221633 1577823136.40 151.5105 60.0022 32.0000 1.9923 1.9932 417.3551 417.5867 0.0348 -1.0000 -1.0000 1221711 1577823136.50 151.5105 60.0022 32.0000 1.9919 1.9928 417.6693 417.9012 0.0349 -1.0000 -1.0000 1221773 1577823136.60 151.5105 60.0022 32.0000 1.9915 1.9924 417.6882 417.9204 0.0348 -1.0000 -1.0000 1221836 1577823136.70 151.5105 60.0022 32.0000 1.9914 1.9923 417.6320 417.8647 0.0349 -1.0000 -1.0000 1222070 1577823136.80 151.5105 60.0022 32.0000 1.9920 1.9930 417.4983 417.7286 0.0347 -1.0000 -1.0000 1222133 1577823136.90 151.4397 60.0022 32.0000 1.9925 1.9934 417.6333 417.8646 0.0348 -1.0000 -1.0000 1222195 1577823137.00 151.4397 60.0022 32.0000 1.9912 1.9921 417.6469 417.8785 0.0348 -1.0000 -1.0000 1222273 1577823137.10 151.4397 60.0022 32.0000 1.9913 1.9922 417.6410 417.8728 0.0348 -1.0000 -1.0000 1222336 1577823137.20 151.4397 60.0022 32.0000 1.9921 1.9931 417.5358 417.7664 0.0347 -1.0000 -1.0000 1222570 1577823137.30 151.4397 60.0022 32.0000 1.9915 1.9924 417.6542 417.8860 0.0349 -1.0000 -1.0000 1222633 1577823137.40 151.4673 60.0022 32.0000 1.9919 1.9928 417.7462 417.9769 0.0347 -1.0000 -1.0000 1222695 1577823137.50 151.4677 60.0022 32.0000 1.9922 1.9931 417.5381 417.7694 0.0347 -1.0000 -1.0000 1222758 1577823137.60 151.4677 60.0022 32.0000 1.9921 1.9930 417.5230 417.7545 0.0348 -1.0000 -1.0000 1222836 1577823137.70 151.4677 60.0022 32.0000 1.9919 1.9928 417.7653 417.9970 0.0348 -1.0000 -1.0000 1223054 1577823137.80 151.4677 60.0022 32.0000 1.9924 1.9933 417.7277 417.9587 0.0348 -1.0000 -1.0000 1223117 1577823137.90 151.4739 60.0022 32.0000 1.9931 1.9940 417.5074 417.7394 0.0348 -1.0000 -1.0000 1223195 1577823138.00 151.5626 60.0022 32.0000 1.9921 1.9930 417.5383 417.7701 0.0349 -1.0000 -1.0000 1223258 1577823138.10 151.5626 60.0022 32.0000 1.9908 1.9918 417.6844 417.9152 0.0347 -1.0000 -1.0000 1223336 1577823138.20 151.5626 60.0022 32.0000 1.9923 1.9933 417.6932 417.9249 0.0349 -1.0000 -1.0000 1223398 1577823138.30 151.5626 60.0022 32.0000 1.9923 1.9932 417.4907 417.7224 0.0348 -1.0000 -1.0000 1223773 1577823138.40 151.5626 60.0022 32.0000 1.9922 1.9931 417.6823 417.9132 0.0347 -1.0000 -1.0000 1223836 1577823138.50 151.3872 60.0022 32.0000 1.9918 1.9927 417.7540 417.9863 0.0349 -1.0000 -1.0000 1223898 1577823138.60 151.3872 60.0022 32.0000 1.9916 1.9926 417.6371 417.8687 0.0347 -1.0000 -1.0000 1223961 1577823138.70 151.3872 60.0022 32.0000 1.9919 1.9928 417.4198 417.6511 0.0348 -1.0000 -1.0000 1224039 1577823138.80 151.3872 60.0022 32.0000 1.9913 1.9922 417.6595 417.8911 0.0348 -1.0000 -1.0000 1224273 1577823138.90 151.3872 60.0022 32.0000 1.9917 1.9926 417.6843 417.9162 0.0350 -1.0000 -1.0000 1224336 1577823139.00 151.4628 60.0022 32.0000 1.9925 1.9934 417.6223 417.8537 0.0348 -1.0000 -1.0000 1224398 1577823139.10 151.4834 60.0022 32.0000 1.9930 1.9939 417.5458 417.7784 0.0348 -1.0000 -1.0000 1224461 1577823139.20 151.4834 60.0022 32.0000 1.9921 1.9930 417.6585 417.8895 0.0348 -1.0000 -1.0000 1224523 1577823139.30 151.4834 60.0022 32.0000 1.9917 1.9926 417.6963 417.9282 0.0348 -1.0000 -1.0000 1224820 1577823139.40 151.4834 60.0022 32.0000 1.9924 1.9933 417.6049 417.8372 0.0349 -1.0000 -1.0000 1224883 1577823139.50 151.4894 60.0021 32.0000 1.9924 1.9933 417.5242 417.7561 0.0348 -1.0000 -1.0000 1224945 1577823139.60 151.5580 60.0020 32.0000 1.9915 1.9924 417.6246 417.8561 0.0348 -1.0000 -1.0000 1225023 1577823139.70 151.5580 60.0020 32.0000 1.9921 1.9930 417.7786 418.0108 0.0349 -1.0000 -1.0000 1225086 1577823139.80 151.5580 60.0020 32.0000 1.9916 1.9925 417.5981 417.8310 0.0350 -1.0000 -1.0000 1225320 1577823139.90 151.5580 60.0020 32.0000 1.9929 1.9939 417.4494 417.6809 0.0347 -1.0000 -1.0000 1225398 1577823140.00 151.5580 60.0020 32.0000 1.9922 1.9931 417.6491 417.8805 0.0348 -1.0000 -1.0000 1225461 1577823140.10 151.5312 60.0020 32.0000 1.9920 1.9929 417.6541 417.8866 0.0350 -1.0000 -1.0000 1225539 1577823140.20 151.4546 60.0020 32.0000 1.9923 1.9932 417.5401 417.7720 0.0348 -1.0000 -1.0000 1225601 1577823140.30 151.4546 60.0020 32.0000 1.9921 1.9930 417.4408 417.6725 0.0348 -1.0000 -1.0000 1225789 1577823140.40 151.4546 60.0020 32.0000 1.9911 1.9921 417.6626 417.8944 0.0349 -1.0000 -1.0000 1225867 1577823140.50 151.4546 60.0020 32.0000 1.9922 1.9931 417.6892 417.9217 0.0349 -1.0000 -1.0000 1225929 1577823140.60 151.4546 60.0020 32.0000 1.9923 1.9932 417.5740 417.8059 0.0348 -1.0000 -1.0000 1225992 1577823140.70 151.4463 60.0020 32.0000 1.9918 1.9927 417.5479 417.7793 0.0348 -1.0000 -1.0000 1226055 1577823140.80 151.4463 60.0020 32.0000 1.9913 1.9922 417.6081 417.8402 0.0349 -1.0000 -1.0000 1226258 1577823140.90 151.4463 60.0020 32.0000 1.9917 1.9926 417.5676 417.7991 0.0348 -1.0000 -1.0000 1226320 1577823141.00 151.4463 60.0020 32.0000 1.9931 1.9940 417.5522 417.7825 0.0346 -1.0000 -1.0000 1226398 1577823141.10 151.4463 60.0020 32.0000 1.9930 1.9939 417.4807 417.7119 0.0348 -1.0000 -1.0000 1226461 1577823141.20 151.4943 60.0020 32.0000 1.9922 1.9931 417.5755 417.8068 0.0347 -1.0000 -1.0000 1226523 1577823141.30 151.5352 60.0020 32.0000 1.9911 1.9920 417.6493 417.8814 0.0349 -1.0000 -1.0000 1226773 1577823141.40 151.5352 60.0020 32.0000 1.9919 1.9928 417.5148 417.7464 0.0348 -1.0000 -1.0000 1226836 1577823141.50 151.5352 60.0020 32.0000 1.9918 1.9928 417.4315 417.6625 0.0347 -1.0000 -1.0000 1226898 1577823141.60 151.5352 60.0020 32.0000 1.9915 1.9924 417.5581 417.7903 0.0349 -1.0000 -1.0000 1226961 1577823141.70 151.5352 60.0020 32.0000 1.9909 1.9918 417.6082 417.8393 0.0348 -1.0000 -1.0000 1227023 1577823141.80 151.4350 60.0020 32.0000 1.9921 1.9930 417.4811 417.7126 0.0348 -1.0000 -1.0000 1227507 1577823141.90 151.4350 60.0020 32.0000 1.9917 1.9926 417.6556 417.8868 0.0348 -1.0000 -1.0000 1227586 1577823142.00 151.4350 60.0020 32.0000 1.9915 1.9924 417.6018 417.8328 0.0347 -1.0000 -1.0000 1227648 1577823142.10 151.4350 60.0020 32.0000 1.9921 1.9930 417.5253 417.7566 0.0348 -1.0000 -1.0000 1227711 1577823142.20 151.4350 60.0020 32.0000 1.9931 1.9940 417.4931 417.7246 0.0347 -1.0000 -1.0000 1227773 1577823142.30 151.4615 60.0020 32.0000 1.9922 1.9931 417.7411 417.9734 0.0350 -1.0000 -1.0000 1228008 1577823142.40 151.4615 60.0020 32.0000 1.9922 1.9931 417.5981 417.8303 0.0349 -1.0000 -1.0000 1228086 1577823142.50 151.4615 60.0020 32.0000 1.9936 1.9945 417.5354 417.7672 0.0349 -1.0000 -1.0000 1228148 1577823142.60 151.4615 60.0020 32.0000 1.9933 1.9942 417.5627 417.7951 0.0349 -1.0000 -1.0000 1228211 1577823142.70 151.4615 60.0020 32.0000 1.9928 1.9937 417.6840 417.9153 0.0347 -1.0000 -1.0000 1228289 1577823142.80 151.4803 60.0020 32.0000 1.9923 1.9932 417.6660 417.8963 0.0347 -1.0000 -1.0000 1228570 1577823142.90 151.5052 60.0020 32.0000 1.9924 1.9933 417.4847 417.7165 0.0349 -1.0000 -1.0000 1228633 1577823143.00 151.5052 60.0020 32.0000 1.9918 1.9927 417.6056 417.8373 0.0348 -1.0000 -1.0000 1228711 1577823143.10 151.5052 60.0020 32.0000 1.9927 1.9936 417.5937 417.8257 0.0348 -1.0000 -1.0000 1228773 1577823143.20 151.5052 60.0020 32.0000 1.9919 1.9928 417.3577 417.5890 0.0348 -1.0000 -1.0000 1228836 1577823143.30 151.5052 60.0020 32.0000 1.9922 1.9931 417.4381 417.6700 0.0349 -1.0000 -1.0000 1228898 1577823143.40 151.4564 60.0020 32.0000 1.9915 1.9924 417.6910 417.9231 0.0348 -1.0000 -1.0000 1228992 1577823143.50 151.4564 60.0020 32.0000 1.9928 1.9937 417.5860 417.8171 0.0348 -1.0000 -1.0000 1229054 1577823143.60 151.4564 60.0020 32.0000 1.9925 1.9934 417.4371 417.6671 0.0344 -1.0000 -1.0000 1229133 1577823143.70 151.4564 60.0020 32.0000 1.9924 1.9933 417.5565 417.7882 0.0349 -1.0000 -1.0000 1229195 1577823143.80 151.4564 60.0020 32.0000 1.9918 1.9927 417.7375 417.9699 0.0349 -1.0000 -1.0000 1229258 1577823143.90 151.4648 60.0020 32.0000 1.9925 1.9934 417.6042 417.8360 0.0348 -1.0000 -1.0000 1229336 1577823144.00 151.4781 60.0020 32.0000 1.9919 1.9928 417.3909 417.6219 0.0347 -1.0000 -1.0000 1229398 1577823144.10 151.4781 60.0020 32.0000 1.9926 1.9935 417.4555 417.6869 0.0348 -1.0000 -1.0000 1229461 1577823144.20 151.4781 60.0020 32.0000 1.9923 1.9933 417.7069 417.9386 0.0348 -1.0000 -1.0000 1229523 1577823144.30 151.4781 60.0020 32.0000 1.9932 1.9942 417.5077 417.7386 0.0347 -1.0000 -1.0000 1229586 1577823144.40 151.4781 60.0020 32.0000 1.9924 1.9933 417.4547 417.6849 0.0347 -1.0000 -1.0000 1229773 1577823144.50 151.5733 60.0020 32.0000 1.9924 1.9933 417.5611 417.7928 0.0348 -1.0000 -1.0000 1229852 1577823144.60 151.5733 60.0020 32.0000 1.9923 1.9932 417.7048 417.9363 0.0348 -1.0000 -1.0000 1229914 1577823144.70 151.5733 60.0020 32.0000 1.9925 1.9934 417.6802 417.9122 0.0349 -1.0000 -1.0000 1229976 1577823144.80 151.5733 60.0020 32.0000 1.9929 1.9938 417.4478 417.6794 0.0348 -1.0000 -1.0000 1230039 1577823144.90 151.5733 60.0020 32.0000 1.9912 1.9921 417.5605 417.7923 0.0349 -1.0000 -1.0000 1230273 1577823145.00 151.4811 60.0019 32.0000 1.9914 1.9923 417.6382 417.8695 0.0347 -1.0000 -1.0000 1230336 1577823145.10 151.4811 60.0019 32.0000 1.9923 1.9932 417.4846 417.7168 0.0349 -1.0000 -1.0000 1230414 1577823145.20 151.4811 60.0019 32.0000 1.9921 1.9930 417.4885 417.7202 0.0348 -1.0000 -1.0000 1230461 1577823145.30 151.4811 60.0019 32.0000 1.9929 1.9939 417.5821 417.8142 0.0349 -1.0000 -1.0000 1230539 1577823145.40 151.4811 60.0019 32.0000 1.9918 1.9927 417.6086 417.8401 0.0348 -1.0000 -1.0000 1231445 1577823145.50 151.4811 60.0019 32.0000 1.9926 1.9935 417.4694 417.7010 0.0348 -1.0000 -1.0000 1231508 1577823145.60 151.5071 60.0019 32.0000 1.9920 1.9930 417.4593 417.6909 0.0349 -1.0000 -1.0000 1231570 1577823145.70 151.5071 60.0019 32.0000 1.9919 1.9928 417.6620 417.8937 0.0348 -1.0000 -1.0000 1231633 1577823145.80 151.5071 60.0019 32.0000 1.9922 1.9932 417.6309 417.8623 0.0348 -1.0000 -1.0000 1231695 1577823145.90 151.5071 60.0019 32.0000 1.9924 1.9933 417.5493 417.7808 0.0348 -1.0000 -1.0000 1231773 1577823146.00 151.5071 60.0019 32.0000 1.9928 1.9937 417.3840 417.6157 0.0349 -1.0000 -1.0000 1231836 1577823146.10 151.5711 60.0019 32.0000 1.9921 1.9930 417.6692 417.9013 0.0348 -1.0000 -1.0000 1231914 1577823146.20 151.5711 60.0019 32.0000 1.9919 1.9928 417.6834 417.9146 0.0348 -1.0000 -1.0000 1231976 1577823146.30 151.5711 60.0019 32.0000 1.9920 1.9929 417.5632 417.7945 0.0347 -1.0000 -1.0000 1232039 1577823146.40 151.5711 60.0019 32.0000 1.9923 1.9932 417.4560 417.6868 0.0347 -1.0000 -1.0000 1232117 1577823146.50 151.5711 60.0019 32.0000 1.9910 1.9919 417.6720 417.9036 0.0348 -1.0000 -1.0000 1232179 1577823146.60 151.5711 60.0019 32.0000 1.9925 1.9934 417.6507 417.8821 0.0347 -1.0000 -1.0000 1232242 1577823146.70 151.5198 60.0019 32.0000 1.9929 1.9938 417.5007 417.7335 0.0350 -1.0000 -1.0000 1232320 1577823146.80 151.5198 60.0019 32.0000 1.9925 1.9934 417.5217 417.7528 0.0348 -1.0000 -1.0000 1232382 1577823146.90 151.5198 60.0019 32.0000 1.9906 1.9916 417.6701 417.9011 0.0347 -1.0000 -1.0000 1232445 1577823147.00 151.5198 60.0019 32.0000 1.9918 1.9927 417.6702 417.9025 0.0349 -1.0000 -1.0000 1232508 1577823147.10 151.5198 60.0019 32.0000 1.9926 1.9935 417.4844 417.7161 0.0348 -1.0000 -1.0000 1232570 1577823147.20 151.4436 60.0019 32.0000 1.9915 1.9925 417.5337 417.7656 0.0349 -1.0000 -1.0000 1232633 1577823147.30 151.4436 60.0019 32.0000 1.9913 1.9922 417.6275 417.8594 0.0348 -1.0000 -1.0000 1232711 1577823147.40 151.4436 60.0019 32.0000 1.9921 1.9930 417.5903 417.8209 0.0347 -1.0000 -1.0000 1232773 1577823147.50 151.4436 60.0019 32.0000 1.9924 1.9933 417.4829 417.7145 0.0348 -1.0000 -1.0000 1232836 1577823147.60 151.4436 60.0019 32.0000 1.9924 1.9933 417.5682 417.7997 0.0348 -1.0000 -1.0000 1232914 1577823147.70 151.4553 60.0019 32.0000 1.9914 1.9923 417.6513 417.8829 0.0348 -1.0000 -1.0000 1232976 1577823147.80 151.5790 60.0019 32.0000 1.9916 1.9926 417.5606 417.7922 0.0348 -1.0000 -1.0000 1233039 1577823147.90 151.5790 60.0019 32.0000 1.9926 1.9935 417.4727 417.7037 0.0347 -1.0000 -1.0000 1233101 1577823148.00 151.5790 60.0019 32.0000 1.9922 1.9931 417.6550 417.8857 0.0347 -1.0000 -1.0000 1233336 1577823148.10 151.5790 60.0019 32.0000 1.9918 1.9928 417.7219 417.9536 0.0348 -1.0000 -1.0000 1233414 1577823148.20 151.5790 60.0019 32.0000 1.9932 1.9941 417.5265 417.7577 0.0348 -1.0000 -1.0000 1233476 1577823148.30 151.5460 60.0019 32.0000 1.9921 1.9930 417.3829 417.6143 0.0348 -1.0000 -1.0000 1233539 1577823148.40 151.5460 60.0019 32.0000 1.9920 1.9929 417.5590 417.7904 0.0348 -1.0000 -1.0000 1233617 1577823148.50 151.5460 60.0019 32.0000 1.9919 1.9928 417.6315 417.8630 0.0347 -1.0000 -1.0000 1233836 1577823148.60 151.5460 60.0019 32.0000 1.9921 1.9930 417.5563 417.7877 0.0348 -1.0000 -1.0000 1233898 1577823148.70 151.5460 60.0019 32.0000 1.9917 1.9926 417.4998 417.7316 0.0348 -1.0000 -1.0000 1233976 1577823148.80 151.4680 60.0019 32.0000 1.9912 1.9922 417.6615 417.8932 0.0348 -1.0000 -1.0000 1234039 1577823148.90 151.4138 60.0019 32.0000 1.9925 1.9934 417.6532 417.8853 0.0349 -1.0000 -1.0000 1234101 1577823149.00 151.4138 60.0019 32.0000 1.9924 1.9933 417.5659 417.7970 0.0347 -1.0000 -1.0000 1234539 1577823149.10 151.4138 60.0019 32.0000 1.9928 1.9937 417.5266 417.7575 0.0347 -1.0000 -1.0000 1234601 1577823149.20 151.4138 60.0019 32.0000 1.9921 1.9931 417.5651 417.7964 0.0348 -1.0000 -1.0000 1234664 1577823149.30 151.4138 60.0019 32.0000 1.9921 1.9930 417.7117 417.9442 0.0350 -1.0000 -1.0000 1234726 1577823149.40 151.5837 60.0019 32.0000 1.9924 1.9933 417.6789 417.9101 0.0347 -1.0000 -1.0000 1234789 1577823149.50 151.5837 60.0019 32.0000 1.9931 1.9940 417.4726 417.7041 0.0348 -1.0000 -1.0000 1235086 1577823149.60 151.5837 60.0019 32.0000 1.9926 1.9935 417.6021 417.8334 0.0347 -1.0000 -1.0000 1235164 1577823149.70 151.5837 60.0019 32.0000 1.9919 1.9928 417.6407 417.8722 0.0348 -1.0000 -1.0000 1235226 1577823149.80 151.5837 60.0019 32.0000 1.9930 1.9939 417.5302 417.7614 0.0349 -1.0000 -1.0000 1235304 1577823149.90 151.5357 60.0020 32.0000 1.9915 1.9924 417.5414 417.7738 0.0348 -1.0000 -1.0000 1235367 1577823150.00 151.5332 60.0020 32.0000 1.9919 1.9928 417.6134 417.8448 0.0348 -1.0000 -1.0000 1235852 1577823150.10 151.5332 60.0020 32.0000 1.9921 1.9930 417.5637 417.7941 0.0347 -1.0000 -1.0000 1235930 1577823150.20 151.5332 60.0020 32.0000 1.9929 1.9938 417.4209 417.6526 0.0348 -1.0000 -1.0000 1235992 1577823150.30 151.5332 60.0020 32.0000 1.9919 1.9928 417.5839 417.8156 0.0348 -1.0000 -1.0000 1236055 1577823150.40 151.5100 60.0020 32.0000 1.9920 1.9929 417.7099 417.9409 0.0347 -1.0000 -1.0000 1236117 1577823150.50 151.3916 60.0020 32.0000 1.9927 1.9936 417.5991 417.8305 0.0347 -1.0000 -1.0000 1236304 1577823150.60 151.3916 60.0020 32.0000 1.9928 1.9937 417.3695 417.6001 0.0347 -1.0000 -1.0000 1236367 1577823150.70 151.3916 60.0020 32.0000 1.9916 1.9925 417.5937 417.8252 0.0348 -1.0000 -1.0000 1236430 1577823150.80 151.3916 60.0020 32.0000 1.9920 1.9929 417.5973 417.8282 0.0347 -1.0000 -1.0000 1236492 1577823150.90 151.3916 60.0020 32.0000 1.9918 1.9927 417.6121 417.8438 0.0349 -1.0000 -1.0000 1236555 1577823151.00 151.6018 60.0020 32.0000 1.9933 1.9942 417.4746 417.7065 0.0348 -1.0000 -1.0000 1236633 1577823151.10 151.6018 60.0020 32.0000 1.9920 1.9929 417.6957 417.9270 0.0348 -1.0000 -1.0000 1236804 1577823151.20 151.6018 60.0020 32.0000 1.9921 1.9930 417.6988 417.9300 0.0347 -1.0000 -1.0000 1236867 1577823151.30 151.6018 60.0020 32.0000 1.9929 1.9938 417.6569 417.8881 0.0347 -1.0000 -1.0000 1236945 1577823151.40 151.6018 60.0020 32.0000 1.9936 1.9945 417.4400 417.6715 0.0347 -1.0000 -1.0000 1237008 1577823151.50 151.5851 60.0020 32.0000 1.9922 1.9931 417.6456 417.8763 0.0347 -1.0000 -1.0000 1237086 1577823151.60 151.5795 60.0020 32.0000 1.9917 1.9926 417.6760 417.9076 0.0348 -1.0000 -1.0000 1237304 1577823151.70 151.5795 60.0020 32.0000 1.9923 1.9932 417.5558 417.7880 0.0348 -1.0000 -1.0000 1237382 1577823151.80 151.5795 60.0020 32.0000 1.9924 1.9933 417.5030 417.7340 0.0348 -1.0000 -1.0000 1237445 1577823151.90 151.5795 60.0020 32.0000 1.9920 1.9929 417.6156 417.8469 0.0347 -1.0000 -1.0000 1237508 1577823152.00 151.5795 60.0020 32.0000 1.9917 1.9926 417.7562 417.9872 0.0347 -1.0000 -1.0000 1237570 1577823152.10 151.4723 60.0020 32.0000 1.9927 1.9936 417.6379 417.8691 0.0347 -1.0000 -1.0000 1237836 1577823152.20 151.4723 60.0020 32.0000 1.9931 1.9940 417.5831 417.8140 0.0347 -1.0000 -1.0000 1237898 1577823152.30 151.4723 60.0020 32.0000 1.9921 1.9930 417.6684 417.9006 0.0350 -1.0000 -1.0000 1237961 1577823152.40 151.4723 60.0020 32.0000 1.9917 1.9926 417.7361 417.9686 0.0349 -1.0000 -1.0000 1238023 1577823152.50 151.4723 60.0020 32.0000 1.9936 1.9945 417.5571 417.7888 0.0348 -1.0000 -1.0000 1238086 1577823152.60 151.5218 60.0020 32.0000 1.9926 1.9935 417.6053 417.8373 0.0348 -1.0000 -1.0000 1238148 1577823152.70 151.5961 60.0020 32.0000 1.9922 1.9931 417.7301 417.9613 0.0347 -1.0000 -1.0000 1238226 1577823152.80 151.5961 60.0020 32.0000 1.9924 1.9933 417.6020 417.8330 0.0347 -1.0000 -1.0000 1238289 1577823152.90 151.5961 60.0020 32.0000 1.9936 1.9945 417.5602 417.7913 0.0347 -1.0000 -1.0000 1238351 1577823153.00 151.5961 60.0020 32.0000 1.9934 1.9943 417.5584 417.7900 0.0348 -1.0000 -1.0000 1238430 1577823153.10 151.5961 60.0020 32.0000 1.9920 1.9929 417.6381 417.8701 0.0348 -1.0000 -1.0000 1238601 1577823153.20 151.4832 60.0020 32.0000 1.9913 1.9922 417.7681 417.9994 0.0347 -1.0000 -1.0000 1238664 1577823153.30 151.4832 60.0020 32.0000 1.9922 1.9931 417.6054 417.8371 0.0348 -1.0000 -1.0000 1238742 1577823153.40 151.4832 60.0020 32.0000 1.9924 1.9933 417.7204 417.9516 0.0348 -1.0000 -1.0000 1238804 1577823153.50 151.4832 60.0020 32.0000 1.9914 1.9924 417.7438 417.9757 0.0348 -1.0000 -1.0000 1238867 1577823153.60 151.4832 60.0020 32.0000 1.9927 1.9936 417.5373 417.7687 0.0348 -1.0000 -1.0000 1239101 1577823153.70 151.4405 60.0020 32.0000 1.9925 1.9934 417.5010 417.7323 0.0347 -1.0000 -1.0000 1239164 1577823153.80 151.4283 60.0020 32.0000 1.9917 1.9926 417.5558 417.7859 0.0347 -1.0000 -1.0000 1239226 1577823153.90 151.4283 60.0020 32.0000 1.9915 1.9924 417.7227 417.9543 0.0348 -1.0000 -1.0000 1239304 1577823154.00 151.4283 60.0020 32.0000 1.9922 1.9931 417.5909 417.8208 0.0346 -1.0000 -1.0000 1239367 1577823154.10 151.4283 60.0020 32.0000 1.9923 1.9932 417.5158 417.7469 0.0348 -1.0000 -1.0000 1239804 1577823154.20 151.4283 60.0020 32.0000 1.9937 1.9946 417.6256 417.8572 0.0348 -1.0000 -1.0000 1239867 1577823154.30 151.6246 60.0020 32.0000 1.9916 1.9925 417.7380 417.9691 0.0347 -1.0000 -1.0000 1239930 1577823154.40 151.6246 60.0020 32.0000 1.9927 1.9936 417.6336 417.8641 0.0347 -1.0000 -1.0000 1240008 1577823154.50 151.6246 60.0020 32.0000 1.9938 1.9948 417.6581 417.8897 0.0348 -1.0000 -1.0000 1240070 1577823154.60 151.6246 60.0020 32.0000 1.9923 1.9932 417.6883 417.9194 0.0347 -1.0000 -1.0000 1240304 1577823154.70 151.6246 60.0020 32.0000 1.9926 1.9935 417.7158 417.9472 0.0348 -1.0000 -1.0000 1240382 1577823154.80 151.6246 60.0020 32.0000 1.9928 1.9937 417.5061 417.7380 0.0348 -1.0000 -1.0000 1240445 1577823154.90 151.5679 60.0029 32.0000 1.9931 1.9940 417.4525 417.6830 0.0346 -1.0000 -1.0000 1240508 1577823155.00 151.5679 60.0029 32.0000 1.9928 1.9937 417.6319 417.8628 0.0347 -1.0000 -1.0000 1240586 1577823155.10 151.5679 60.0029 32.0000 1.9919 1.9928 417.6907 417.9215 0.0347 -1.0000 -1.0000 1240820 1577823155.20 151.5679 60.0029 32.0000 1.9919 1.9928 417.7190 417.9499 0.0346 -1.0000 -1.0000 1240882 1577823155.30 151.5679 60.0029 32.0000 1.9936 1.9945 417.4429 417.6745 0.0348 -1.0000 -1.0000 1240945 1577823155.40 151.4052 60.0029 32.0000 1.9932 1.9941 417.3944 417.6254 0.0347 -1.0000 -1.0000 1241023 1577823155.50 151.4052 60.0029 32.0000 1.9927 1.9936 417.5933 417.8237 0.0346 -1.0000 -1.0000 1241086 1577823155.60 151.4052 60.0029 32.0000 1.9920 1.9929 417.6349 417.8662 0.0348 -1.0000 -1.0000 1241148 1577823155.70 151.4052 60.0029 32.0000 1.9927 1.9936 417.3511 417.5824 0.0348 -1.0000 -1.0000 1241336 1577823155.80 151.4052 60.0029 32.0000 1.9927 1.9936 417.4925 417.7229 0.0345 -1.0000 -1.0000 1241398 1577823155.90 151.4052 60.0029 32.0000 1.9924 1.9933 417.5701 417.8017 0.0348 -1.0000 -1.0000 1241476 1577823156.00 151.4253 60.0029 32.0000 1.9935 1.9944 417.6837 417.9150 0.0348 -1.0000 -1.0000 1241539 1577823156.10 151.5616 60.0029 32.0000 1.9924 1.9934 417.5100 417.7417 0.0348 -1.0000 -1.0000 1241617 1577823156.20 151.5616 60.0029 32.0000 1.9928 1.9937 417.4291 417.6600 0.0347 -1.0000 -1.0000 1241789 1577823156.30 151.5616 60.0029 32.0000 1.9919 1.9928 417.6008 417.8325 0.0348 -1.0000 -1.0000 1241852 1577823156.40 151.5616 60.0029 32.0000 1.9919 1.9928 417.6787 417.9102 0.0347 -1.0000 -1.0000 1241930 1577823156.50 151.5616 60.0029 32.0000 1.9930 1.9939 417.5190 417.7510 0.0349 -1.0000 -1.0000 1241992 1577823156.60 151.4788 60.0029 32.0000 1.9930 1.9940 417.4554 417.6864 0.0347 -1.0000 -1.0000 1242055 1577823156.70 151.4788 60.0029 32.0000 1.9918 1.9928 417.5932 417.8241 0.0347 -1.0000 -1.0000 1242367 1577823156.80 151.4788 60.0029 32.0000 1.9918 1.9927 417.4832 417.7148 0.0349 -1.0000 -1.0000 1242445 1577823156.90 151.4788 60.0029 32.0000 1.9928 1.9937 417.5002 417.7318 0.0348 -1.0000 -1.0000 1242508 1577823157.00 151.4788 60.0029 32.0000 1.9926 1.9935 417.5561 417.7871 0.0347 -1.0000 -1.0000 1242570 1577823157.10 151.4543 60.0029 32.0000 1.9920 1.9929 417.6771 417.9079 0.0347 -1.0000 -1.0000 1242633 1577823157.20 151.4395 60.0029 32.0000 1.9918 1.9927 417.6230 417.8555 0.0350 -1.0000 -1.0000 1242898 1577823157.30 151.4395 60.0029 32.0000 1.9925 1.9934 417.5595 417.7903 0.0347 -1.0000 -1.0000 1242976 1577823157.40 151.4395 60.0029 32.0000 1.9923 1.9932 417.5061 417.7372 0.0347 -1.0000 -1.0000 1243039 1577823157.50 151.4395 60.0029 32.0000 1.9913 1.9922 417.7183 417.9500 0.0348 -1.0000 -1.0000 1243101 1577823157.60 151.4427 60.0029 32.0000 1.9927 1.9936 417.6781 417.9098 0.0348 -1.0000 -1.0000 1243180 1577823157.70 151.5752 60.0029 32.0000 1.9940 1.9949 417.4678 417.6987 0.0348 -1.0000 -1.0000 1243836 1577823157.80 151.5752 60.0029 32.0000 1.9928 1.9937 417.5604 417.7919 0.0348 -1.0000 -1.0000 1243898 1577823157.90 151.5752 60.0029 32.0000 1.9917 1.9926 417.7060 417.9369 0.0347 -1.0000 -1.0000 1244023 1577823158.00 151.5752 60.0029 32.0000 1.9927 1.9936 417.5855 417.8166 0.0348 -1.0000 -1.0000 1244101 1577823158.10 151.5752 60.0029 32.0000 1.9938 1.9947 417.4874 417.7182 0.0346 -1.0000 -1.0000 1244164 1577823158.20 151.4888 60.0029 32.0000 1.9928 1.9937 417.4765 417.7078 0.0348 -1.0000 -1.0000 1244226 1577823158.30 151.4888 60.0029 32.0000 1.9914 1.9923 417.7181 417.9499 0.0348 -1.0000 -1.0000 1244289 1577823158.40 151.4888 60.0029 32.0000 1.9915 1.9925 417.6026 417.8337 0.0347 -1.0000 -1.0000 1244367 1577823158.50 151.4888 60.0029 32.0000 1.9919 1.9928 417.5112 417.7418 0.0347 -1.0000 -1.0000 1244430 1577823158.60 151.4888 60.0029 32.0000 1.9920 1.9929 417.4517 417.6827 0.0347 -1.0000 -1.0000 1244492 1577823158.70 151.4888 60.0029 32.0000 1.9926 1.9935 417.5473 417.7786 0.0348 -1.0000 -1.0000 1245320 1577823158.80 151.4131 60.0029 32.0000 1.9922 1.9931 417.7132 417.9448 0.0348 -1.0000 -1.0000 1245382 1577823158.90 151.4131 60.0029 32.0000 1.9923 1.9932 417.5871 417.8188 0.0349 -1.0000 -1.0000 1245445 1577823159.00 151.4131 60.0029 32.0000 1.9926 1.9935 417.4441 417.6762 0.0349 -1.0000 -1.0000 1245523 1577823159.10 151.4131 60.0029 32.0000 1.9919 1.9928 417.6293 417.8616 0.0349 -1.0000 -1.0000 1245586 1577823159.20 151.4131 60.0029 32.0000 1.9928 1.9937 417.6885 417.9210 0.0348 -1.0000 -1.0000 1245648 1577823159.30 151.4675 60.0029 32.0000 1.9929 1.9938 417.4994 417.7299 0.0347 -1.0000 -1.0000 1245726 1577823159.40 151.4675 60.0029 32.0000 1.9923 1.9932 417.5273 417.7593 0.0349 -1.0000 -1.0000 1245789 1577823159.50 151.4675 60.0029 32.0000 1.9918 1.9927 417.6805 417.9121 0.0348 -1.0000 -1.0000 1245852 1577823159.60 151.4711 60.0029 32.0000 1.9914 1.9923 417.6658 417.8969 0.0347 -1.0000 -1.0000 1245914 1577823159.70 151.5372 60.0023 32.0000 1.9921 1.9930 417.5854 417.8164 0.0347 -1.0000 -1.0000 1245976 1577823159.80 151.5372 60.0023 32.0000 1.9924 1.9933 417.4882 417.7193 0.0348 -1.0000 -1.0000 1246039 1577823159.90 151.5372 60.0023 32.0000 1.9923 1.9932 417.6539 417.8861 0.0349 -1.0000 -1.0000 1246117 1577823160.00 151.5372 60.0023 32.0000 1.9920 1.9929 417.6752 417.9070 0.0347 -1.0000 -1.0000 1246179 1577823160.10 151.5372 60.0023 32.0000 1.9923 1.9932 417.5839 417.8171 0.0349 -1.0000 -1.0000 1246258 1577823160.20 151.5372 60.0023 32.0000 1.9918 1.9927 417.5307 417.7612 0.0347 -1.0000 -1.0000 1246320 1577823160.30 151.5372 60.0023 32.0000 1.9921 1.9930 417.7282 417.9603 0.0349 -1.0000 -1.0000 1246382 1577823160.40 151.5593 60.0023 32.0000 1.9932 1.9941 417.5829 417.8141 0.0347 -1.0000 -1.0000 1246461 1577823160.50 151.5593 60.0023 32.0000 1.9921 1.9930 417.5655 417.7975 0.0348 -1.0000 -1.0000 1246523 1577823160.60 151.5593 60.0023 32.0000 1.9919 1.9928 417.6198 417.8510 0.0347 -1.0000 -1.0000 1246586 1577823160.70 151.5593 60.0023 32.0000 1.9915 1.9925 417.7375 417.9688 0.0348 -1.0000 -1.0000 1246664 1577823160.80 151.5593 60.0023 32.0000 1.9925 1.9934 417.6809 417.9118 0.0347 -1.0000 -1.0000 1246726 1577823160.90 151.5593 60.0023 32.0000 1.9936 1.9945 417.5263 417.7569 0.0346 -1.0000 -1.0000 1246789 1577823161.00 151.5593 60.0023 32.0000 1.9930 1.9939 417.6169 417.8484 0.0349 -1.0000 -1.0000 1246851 1577823161.10 151.5593 60.0023 32.0000 1.9920 1.9929 417.7017 417.9326 0.0347 -1.0000 -1.0000 1246914 1577823161.20 151.5593 60.0023 32.0000 1.9924 1.9933 417.7023 417.9333 0.0347 -1.0000 -1.0000 1246976 1577823161.30 151.5593 60.0023 32.0000 1.9927 1.9936 417.6199 417.8510 0.0347 -1.0000 -1.0000 1247070 1577823161.40 151.5593 60.0023 32.0000 1.9921 1.9931 417.6042 417.8354 0.0348 -1.0000 -1.0000 1247133 1577823161.50 151.5593 60.0023 32.0000 1.9913 1.9922 417.6888 417.9210 0.0349 -1.0000 -1.0000 1247195 1577823161.60 151.5137 60.0023 32.0000 1.9915 1.9924 417.6295 417.8615 0.0349 -1.0000 -1.0000 1247258 1577823161.70 151.5137 60.0023 32.0000 1.9924 1.9933 417.4818 417.7137 0.0348 -1.0000 -1.0000 1247336 1577823161.80 151.5137 60.0023 32.0000 1.9921 1.9930 417.5640 417.7937 0.0346 -1.0000 -1.0000 1247570 1577823161.90 151.5137 60.0023 32.0000 1.9923 1.9932 417.6625 417.8938 0.0348 -1.0000 -1.0000 1247648 1577823162.00 151.5137 60.0023 32.0000 1.9918 1.9927 417.5549 417.7863 0.0347 -1.0000 -1.0000 1247711 1577823162.10 151.5033 60.0023 32.0000 1.9917 1.9926 417.4479 417.6792 0.0348 -1.0000 -1.0000 1247789 1577823162.20 151.4753 60.0023 32.0000 1.9916 1.9926 417.5817 417.8131 0.0347 -1.0000 -1.0000 1247852 1577823162.30 151.4753 60.0023 32.0000 1.9914 1.9923 417.7099 417.9408 0.0347 -1.0000 -1.0000 1248070 1577823162.40 151.4753 60.0023 32.0000 1.9921 1.9930 417.6247 417.8568 0.0349 -1.0000 -1.0000 1248148 1577823162.50 151.4753 60.0023 32.0000 1.9933 1.9942 417.5597 417.7916 0.0348 -1.0000 -1.0000 1248211 1577823162.60 151.5360 60.0023 32.0000 1.9926 1.9935 417.6459 417.8774 0.0348 -1.0000 -1.0000 1248273 1577823162.70 151.5765 60.0023 32.0000 1.9911 1.9920 417.5840 417.8152 0.0348 -1.0000 -1.0000 1248367 1577823162.80 151.5765 60.0023 32.0000 1.9920 1.9929 417.5603 417.7918 0.0347 -1.0000 -1.0000 1248586 1577823162.90 151.5765 60.0023 32.0000 1.9923 1.9932 417.4643 417.6953 0.0348 -1.0000 -1.0000 1248648 1577823163.00 151.5765 60.0023 32.0000 1.9923 1.9932 417.4879 417.7199 0.0349 -1.0000 -1.0000 1248711 1577823163.10 151.5765 60.0023 32.0000 1.9918 1.9927 417.6621 417.8933 0.0347 -1.0000 -1.0000 1248789 1577823163.20 151.5552 60.0023 32.0000 1.9926 1.9935 417.5683 417.7999 0.0349 -1.0000 -1.0000 1248852 1577823163.30 151.5339 60.0023 32.0000 1.9921 1.9931 417.3894 417.6204 0.0347 -1.0000 -1.0000 1249039 1577823163.40 151.5339 60.0023 32.0000 1.9917 1.9926 417.5510 417.7812 0.0347 -1.0000 -1.0000 1249101 1577823163.50 151.5339 60.0023 32.0000 1.9922 1.9931 417.6889 417.9205 0.0348 -1.0000 -1.0000 1249164 1577823163.60 151.5339 60.0023 32.0000 1.9930 1.9939 417.7561 417.9868 0.0347 -1.0000 -1.0000 1249226 1577823163.70 151.5339 60.0023 32.0000 1.9934 1.9943 417.5610 417.7928 0.0348 -1.0000 -1.0000 1249289 1577823163.80 151.6937 60.0023 32.0000 1.9930 1.9939 417.7853 418.0166 0.0347 -1.0000 -1.0000 1249352 1577823163.90 151.6937 60.0023 32.0000 1.9924 1.9934 417.7820 418.0137 0.0349 -1.0000 -1.0000 1249539 1577823164.00 151.6937 60.0023 32.0000 1.9932 1.9941 417.5761 417.8083 0.0348 -1.0000 -1.0000 1249601 1577823164.10 151.6937 60.0023 32.0000 1.9946 1.9955 417.5575 417.7888 0.0348 -1.0000 -1.0000 1249680 1577823164.20 151.6937 60.0023 32.0000 1.9920 1.9929 417.5695 417.8008 0.0348 -1.0000 -1.0000 1249742 1577823164.30 151.5637 60.0023 32.0000 1.9924 1.9933 417.6675 417.8992 0.0348 -1.0000 -1.0000 1249804 1577823164.40 151.5139 60.0023 32.0000 1.9912 1.9921 417.6955 417.9276 0.0349 -1.0000 -1.0000 1250055 1577823164.50 151.5139 60.0023 32.0000 1.9924 1.9933 417.5556 417.7880 0.0349 -1.0000 -1.0000 1250117 1577823164.60 151.5139 60.0023 32.0000 1.9929 1.9938 417.4731 417.7046 0.0348 -1.0000 -1.0000 1250179 1577823164.70 151.5139 60.0023 32.0000 1.9926 1.9935 417.4834 417.7150 0.0348 -1.0000 -1.0000 1250242 1577823164.80 151.5139 60.0023 32.0000 1.9922 1.9931 417.5044 417.7363 0.0349 -1.0000 -1.0000 1250304 1577823164.90 151.3615 60.0030 32.0000 1.9920 1.9929 417.4652 417.6964 0.0348 -1.0000 -1.0000 1250539 1577823165.00 151.3615 60.0030 32.0000 1.9923 1.9932 417.4639 417.6956 0.0348 -1.0000 -1.0000 1250617 1577823165.10 151.3615 60.0030 32.0000 1.9914 1.9923 417.6300 417.8622 0.0349 -1.0000 -1.0000 1250679 1577823165.20 151.3615 60.0030 32.0000 1.9915 1.9924 417.6081 417.8387 0.0347 -1.0000 -1.0000 1250742 1577823165.30 151.3615 60.0030 32.0000 1.9917 1.9926 417.5796 417.8115 0.0348 -1.0000 -1.0000 1250820 1577823165.40 151.4057 60.0030 32.0000 1.9930 1.9939 417.4289 417.6603 0.0348 -1.0000 -1.0000 1251039 1577823165.50 151.4127 60.0030 32.0000 1.9919 1.9928 417.4202 417.6518 0.0347 -1.0000 -1.0000 1251101 1577823165.60 151.4127 60.0030 32.0000 1.9912 1.9921 417.5979 417.8287 0.0348 -1.0000 -1.0000 1251179 1577823165.70 151.4127 60.0030 32.0000 1.9916 1.9925 417.7400 417.9714 0.0347 -1.0000 -1.0000 1251242 1577823165.80 151.4127 60.0030 32.0000 1.9923 1.9932 417.5862 417.8178 0.0348 -1.0000 -1.0000 1251304 1577823165.90 151.4127 60.0030 32.0000 1.9925 1.9934 417.5572 417.7893 0.0349 -1.0000 -1.0000 1251555 1577823166.00 151.5012 60.0030 32.0000 1.9911 1.9920 417.7301 417.9618 0.0347 -1.0000 -1.0000 1251617 1577823166.10 151.5012 60.0030 32.0000 1.9921 1.9930 417.6497 417.8811 0.0348 -1.0000 -1.0000 1251695 1577823166.20 151.5012 60.0030 32.0000 1.9922 1.9931 417.4620 417.6934 0.0348 -1.0000 -1.0000 1251758 1577823166.30 151.5012 60.0030 32.0000 1.9908 1.9918 417.5844 417.8160 0.0348 -1.0000 -1.0000 1251805 1577823166.40 151.5012 60.0030 32.0000 1.9920 1.9929 417.6567 417.8882 0.0347 -1.0000 -1.0000 1251882 1577823166.50 151.4768 60.0030 32.0000 1.9921 1.9930 417.4967 417.7286 0.0349 -1.0000 -1.0000 1251945 1577823166.60 151.4711 60.0030 32.0000 1.9917 1.9927 417.4894 417.7212 0.0348 -1.0000 -1.0000 1252008 1577823166.70 151.4711 60.0030 32.0000 1.9929 1.9938 417.6987 417.9306 0.0348 -1.0000 -1.0000 1252086 1577823166.80 151.4711 60.0030 32.0000 1.9926 1.9935 417.5749 417.8064 0.0348 -1.0000 -1.0000 1252148 1577823166.90 151.4711 60.0030 32.0000 1.9926 1.9935 417.4885 417.7192 0.0347 -1.0000 -1.0000 1252211 1577823167.00 151.4711 60.0030 32.0000 1.9921 1.9931 417.5749 417.8062 0.0348 -1.0000 -1.0000 1252820 1577823167.10 151.4036 60.0030 32.0000 1.9918 1.9928 417.5908 417.8218 0.0346 -1.0000 -1.0000 1252882 1577823167.20 151.4036 60.0030 32.0000 1.9925 1.9934 417.4645 417.6962 0.0349 -1.0000 -1.0000 1252945 1577823167.30 151.4036 60.0030 32.0000 1.9926 1.9935 417.5452 417.7771 0.0349 -1.0000 -1.0000 1253023 1577823167.40 151.4036 60.0030 32.0000 1.9918 1.9927 417.6615 417.8945 0.0350 -1.0000 -1.0000 1253070 1577823167.50 151.4036 60.0030 32.0000 1.9917 1.9926 417.5213 417.7525 0.0347 -1.0000 -1.0000 1253148 1577823167.60 151.4607 60.0030 32.0000 1.9926 1.9935 417.4121 417.6427 0.0347 -1.0000 -1.0000 1253211 1577823167.70 151.4607 60.0030 32.0000 1.9926 1.9935 417.5270 417.7579 0.0347 -1.0000 -1.0000 1253289 1577823167.80 151.4607 60.0030 32.0000 1.9911 1.9920 417.6793 417.9104 0.0347 -1.0000 -1.0000 1253352 1577823167.90 151.4607 60.0030 32.0000 1.9913 1.9922 417.5861 417.8165 0.0347 -1.0000 -1.0000 1253430 1577823168.00 151.4607 60.0030 32.0000 1.9919 1.9928 417.3826 417.6147 0.0349 -1.0000 -1.0000 1253492 1577823168.10 151.4521 60.0030 32.0000 1.9919 1.9928 417.5570 417.7887 0.0348 -1.0000 -1.0000 1253555 1577823168.20 151.4384 60.0030 32.0000 1.9914 1.9923 417.7125 417.9438 0.0347 -1.0000 -1.0000 1253617 1577823168.30 151.4384 60.0030 32.0000 1.9917 1.9926 417.5227 417.7537 0.0347 -1.0000 -1.0000 1253679 1577823168.40 151.4384 60.0030 32.0000 1.9922 1.9931 417.5841 417.8154 0.0347 -1.0000 -1.0000 1253758 1577823168.50 151.4384 60.0030 32.0000 1.9915 1.9924 417.6928 417.9238 0.0347 -1.0000 -1.0000 1253820 1577823168.60 151.4384 60.0030 32.0000 1.9919 1.9928 417.4621 417.6941 0.0349 -1.0000 -1.0000 1253882 1577823168.70 151.3971 60.0030 32.0000 1.9916 1.9925 417.4760 417.7068 0.0347 -1.0000 -1.0000 1253961 1577823168.80 151.3971 60.0030 32.0000 1.9918 1.9927 417.6411 417.8724 0.0348 -1.0000 -1.0000 1254023 1577823168.90 151.3971 60.0030 32.0000 1.9918 1.9927 417.6675 417.8992 0.0348 -1.0000 -1.0000 1254086 1577823169.00 151.3971 60.0030 32.0000 1.9928 1.9937 417.5800 417.8114 0.0348 -1.0000 -1.0000 1255055 1577823169.10 151.3971 60.0030 32.0000 1.9926 1.9935 417.5489 417.7811 0.0348 -1.0000 -1.0000 1255117 1577823169.20 151.3971 60.0030 32.0000 1.9918 1.9927 417.7602 417.9921 0.0349 -1.0000 -1.0000 1255179 1577823169.30 151.5489 60.0030 32.0000 1.9917 1.9926 417.7126 417.9448 0.0348 -1.0000 -1.0000 1255242 1577823169.40 151.5489 60.0030 32.0000 1.9924 1.9933 417.6152 417.8463 0.0348 -1.0000 -1.0000 1255304 1577823169.50 151.5489 60.0030 32.0000 1.9928 1.9937 417.5191 417.7503 0.0347 -1.0000 -1.0000 1255367 1577823169.60 151.5489 60.0030 32.0000 1.9912 1.9921 417.6758 417.9061 0.0346 -1.0000 -1.0000 1255445 1577823169.70 151.5489 60.0030 32.0000 1.9910 1.9919 417.6239 417.8552 0.0347 -1.0000 -1.0000 1255508 1577823169.80 151.5087 60.0025 32.0000 1.9924 1.9934 417.4901 417.7212 0.0348 -1.0000 -1.0000 1255570 1577823169.90 151.4361 60.0018 32.0000 1.9922 1.9931 417.5418 417.7726 0.0347 -1.0000 -1.0000 1255648 1577823170.00 151.4361 60.0018 32.0000 1.9918 1.9927 417.7021 417.9330 0.0347 -1.0000 -1.0000 1255711 1577823170.10 151.4361 60.0018 32.0000 1.9927 1.9936 417.6178 417.8482 0.0347 -1.0000 -1.0000 1255773 1577823170.20 151.4361 60.0018 32.0000 1.9932 1.9942 417.4544 417.6846 0.0346 -1.0000 -1.0000 1255836 1577823170.30 151.4361 60.0018 32.0000 1.9921 1.9930 417.5013 417.7337 0.0348 -1.0000 -1.0000 1255914 1577823170.40 151.5293 60.0018 32.0000 1.9920 1.9929 417.5810 417.8119 0.0348 -1.0000 -1.0000 1255976 1577823170.50 151.5293 60.0018 32.0000 1.9915 1.9924 417.7038 417.9351 0.0347 -1.0000 -1.0000 1256039 1577823170.60 151.5293 60.0018 32.0000 1.9922 1.9931 417.4869 417.7188 0.0349 -1.0000 -1.0000 1256101 1577823170.70 151.5293 60.0018 32.0000 1.9925 1.9934 417.5748 417.8062 0.0347 -1.0000 -1.0000 1256179 1577823170.80 151.5293 60.0018 32.0000 1.9921 1.9931 417.7687 417.9991 0.0346 -1.0000 -1.0000 1256242 1577823170.90 151.5390 60.0018 32.0000 1.9925 1.9934 417.6101 417.8408 0.0347 -1.0000 -1.0000 1256304 1577823171.00 151.5530 60.0018 32.0000 1.9933 1.9942 417.5520 417.7845 0.0349 -1.0000 -1.0000 1257039 1577823171.10 151.5530 60.0018 32.0000 1.9926 1.9935 417.6575 417.8892 0.0348 -1.0000 -1.0000 1257101 1577823171.20 151.5530 60.0018 32.0000 1.9921 1.9930 417.7800 418.0118 0.0348 -1.0000 -1.0000 1257164 1577823171.30 151.5530 60.0018 32.0000 1.9921 1.9930 417.6163 417.8480 0.0348 -1.0000 -1.0000 1257242 1577823171.40 151.5530 60.0018 32.0000 1.9930 1.9939 417.4491 417.6800 0.0347 -1.0000 -1.0000 1257305 1577823171.50 151.5530 60.0018 32.0000 1.9925 1.9934 417.5928 417.8236 0.0347 -1.0000 -1.0000 1257367 1577823171.60 151.5325 60.0018 32.0000 1.9919 1.9928 417.6307 417.8620 0.0348 -1.0000 -1.0000 1257445 1577823171.70 151.5325 60.0018 32.0000 1.9926 1.9936 417.6238 417.8553 0.0348 -1.0000 -1.0000 1257508 1577823171.80 151.5325 60.0018 32.0000 1.9926 1.9935 417.6159 417.8466 0.0346 -1.0000 -1.0000 1257570 1577823171.90 151.5325 60.0018 32.0000 1.9929 1.9938 417.7304 417.9618 0.0348 -1.0000 -1.0000 1257648 1577823172.00 151.5325 60.0018 32.0000 1.9926 1.9935 417.6761 417.9062 0.0347 -1.0000 -1.0000 1257711 1577823172.10 151.5527 60.0018 32.0000 1.9931 1.9940 417.5282 417.7598 0.0348 -1.0000 -1.0000 1257789 1577823172.20 151.5572 60.0018 32.0000 1.9925 1.9934 417.5817 417.8137 0.0349 -1.0000 -1.0000 1257852 1577823172.30 151.5572 60.0018 32.0000 1.9921 1.9930 417.7018 417.9350 0.0350 -1.0000 -1.0000 1257914 1577823172.40 151.5572 60.0018 32.0000 1.9923 1.9932 417.6293 417.8617 0.0349 -1.0000 -1.0000 1257976 1577823172.50 151.5572 60.0018 32.0000 1.9936 1.9945 417.5424 417.7741 0.0348 -1.0000 -1.0000 1258039 1577823172.60 151.5572 60.0018 32.0000 1.9919 1.9928 417.6710 417.9024 0.0348 -1.0000 -1.0000 1258101 1577823172.70 151.4149 60.0018 32.0000 1.9910 1.9919 417.6832 417.9145 0.0347 -1.0000 -1.0000 1258179 1577823172.80 151.4149 60.0018 32.0000 1.9924 1.9933 417.6239 417.8550 0.0347 -1.0000 -1.0000 1258242 1577823172.90 151.4149 60.0018 32.0000 1.9918 1.9928 417.5957 417.8264 0.0346 -1.0000 -1.0000 1258304 1577823173.00 151.4149 60.0018 32.0000 1.9913 1.9922 417.6809 417.9116 0.0347 -1.0000 -1.0000 1258382 1577823173.10 151.4149 60.0018 32.0000 1.9911 1.9920 417.7419 417.9739 0.0350 -1.0000 -1.0000 1258445 1577823173.20 151.5294 60.0018 32.0000 1.9930 1.9939 417.6016 417.8338 0.0348 -1.0000 -1.0000 1258508 1577823173.30 151.5294 60.0018 32.0000 1.9923 1.9932 417.5879 417.8185 0.0347 -1.0000 -1.0000 1258570 1577823173.40 151.5294 60.0018 32.0000 1.9917 1.9927 417.6825 417.9135 0.0348 -1.0000 -1.0000 1258648 1577823173.50 151.5294 60.0018 32.0000 1.9923 1.9932 417.7805 418.0120 0.0347 -1.0000 -1.0000 1258695 1577823173.60 151.5294 60.0018 32.0000 1.9929 1.9938 417.6196 417.8508 0.0347 -1.0000 -1.0000 1258804 1577823173.70 151.5523 60.0018 32.0000 1.9930 1.9939 417.6218 417.8530 0.0347 -1.0000 -1.0000 1258867 1577823173.80 151.6034 60.0018 32.0000 1.9923 1.9932 417.7131 417.9444 0.0348 -1.0000 -1.0000 1258929 1577823173.90 151.6034 60.0018 32.0000 1.9920 1.9929 417.6100 417.8425 0.0349 -1.0000 -1.0000 1259008 1577823174.00 151.6034 60.0018 32.0000 1.9930 1.9940 417.6144 417.8459 0.0348 -1.0000 -1.0000 1259070 1577823174.10 151.6034 60.0018 32.0000 1.9921 1.9930 417.7048 417.9363 0.0348 -1.0000 -1.0000 1300148 1577823174.20 151.6034 60.0018 32.0000 1.9919 1.9928 417.7723 418.0045 0.0349 -1.0000 -1.0000 1300211 1577823174.30 151.4764 60.0018 32.0000 1.9925 1.9934 417.6309 417.8625 0.0348 -1.0000 -1.0000 1300273 1577823174.40 151.4764 60.0018 32.0000 1.9924 1.9933 417.5557 417.7874 0.0349 -1.0000 -1.0000 1300336 1577823174.50 151.4764 60.0018 32.0000 1.9917 1.9926 417.6659 417.8983 0.0349 -1.0000 -1.0000 1300398 1577823174.60 151.4764 60.0018 32.0000 1.9914 1.9923 417.8351 418.0677 0.0349 -1.0000 -1.0000 1300476 1577823174.70 151.4764 60.0018 32.0000 1.9933 1.9942 417.6165 417.8491 0.0349 -1.0000 -1.0000 1300539 1577823174.80 151.4741 60.0018 32.0000 1.9925 1.9934 417.5568 417.7888 0.0348 -1.0000 -1.0000 1300601 1577823174.90 151.4738 60.0018 32.0000 1.9922 1.9931 417.6662 417.8970 0.0347 -1.0000 -1.0000 1300664 1577823175.00 151.4738 60.0018 32.0000 1.9913 1.9922 417.7966 418.0279 0.0348 -1.0000 -1.0000 1300742 1577823175.10 151.4738 60.0018 32.0000 1.9917 1.9926 417.7423 417.9739 0.0348 -1.0000 -1.0000 1300804 1577823175.20 151.4738 60.0018 32.0000 1.9921 1.9930 417.6269 417.8584 0.0348 -1.0000 -1.0000 1300867 1577823175.30 151.4738 60.0018 32.0000 1.9921 1.9930 417.7377 417.9690 0.0347 -1.0000 -1.0000 1300945 1577823175.40 151.5715 60.0018 32.0000 1.9925 1.9934 417.6941 417.9253 0.0347 -1.0000 -1.0000 1301008 1577823175.50 151.5715 60.0018 32.0000 1.9923 1.9932 417.5879 417.8201 0.0349 -1.0000 -1.0000 1301070 1577823175.60 151.5715 60.0018 32.0000 1.9928 1.9937 417.6247 417.8564 0.0348 -1.0000 -1.0000 1301133 1577823175.70 151.5715 60.0018 32.0000 1.9920 1.9929 417.7536 417.9847 0.0348 -1.0000 -1.0000 1301195 1577823175.80 151.5715 60.0018 32.0000 1.9915 1.9924 417.7688 418.0009 0.0349 -1.0000 -1.0000 1301258 1577823175.90 151.5715 60.0018 32.0000 1.9925 1.9935 417.6384 417.8694 0.0348 -1.0000 -1.0000 1301336 1577823176.00 151.4776 60.0018 32.0000 1.9922 1.9931 417.5312 417.7636 0.0349 -1.0000 -1.0000 1301398 1577823176.10 151.4617 60.0018 32.0000 1.9914 1.9923 417.6982 417.9303 0.0349 -1.0000 -1.0000 1301476 1577823176.20 151.4617 60.0018 32.0000 1.9920 1.9929 417.7264 417.9571 0.0347 -1.0000 -1.0000 1301601 1577823176.30 151.4617 60.0018 32.0000 1.9925 1.9935 417.7275 417.9595 0.0349 -1.0000 -1.0000 1301664 1577823176.40 151.4617 60.0018 32.0000 1.9915 1.9924 417.5370 417.7687 0.0347 -1.0000 -1.0000 1301726 1577823176.50 151.4617 60.0018 32.0000 1.9918 1.9927 417.7590 417.9905 0.0348 -1.0000 -1.0000 1301789 1577823176.60 151.5435 60.0018 32.0000 1.9920 1.9929 417.6499 417.8819 0.0349 -1.0000 -1.0000 1301852 1577823176.70 151.5435 60.0018 32.0000 1.9923 1.9932 417.5015 417.7337 0.0349 -1.0000 -1.0000 1302101 1577823176.80 151.5435 60.0018 32.0000 1.9922 1.9931 417.6976 417.9293 0.0348 -1.0000 -1.0000 1302164 1577823176.90 151.5435 60.0018 32.0000 1.9922 1.9931 417.7465 417.9783 0.0348 -1.0000 -1.0000 1302226 1577823177.00 151.5435 60.0018 32.0000 1.9922 1.9931 417.6624 417.8938 0.0348 -1.0000 -1.0000 1302304 1577823177.10 151.5496 60.0018 32.0000 1.9919 1.9928 417.4940 417.7249 0.0347 -1.0000 -1.0000 1302367 1577823177.20 151.5536 60.0018 32.0000 1.9919 1.9928 417.6806 417.9127 0.0349 -1.0000 -1.0000 1303164 1577823177.30 151.5536 60.0018 32.0000 1.9917 1.9926 417.7723 418.0036 0.0347 -1.0000 -1.0000 1303226 1577823177.40 151.5536 60.0018 32.0000 1.9916 1.9925 417.6617 417.8930 0.0347 -1.0000 -1.0000 1303289 1577823177.50 151.5536 60.0018 32.0000 1.9922 1.9931 417.4869 417.7187 0.0348 -1.0000 -1.0000 1303352 1577823177.60 151.5536 60.0018 32.0000 1.9915 1.9924 417.6171 417.8478 0.0347 -1.0000 -1.0000 1303430 1577823177.70 151.4032 60.0018 32.0000 1.9918 1.9927 417.6653 417.8961 0.0347 -1.0000 -1.0000 1303492 1577823177.80 151.4032 60.0018 32.0000 1.9925 1.9934 417.6277 417.8603 0.0349 -1.0000 -1.0000 1303805 1577823177.90 151.4032 60.0018 32.0000 1.9923 1.9933 417.4674 417.6990 0.0348 -1.0000 -1.0000 1303882 1577823178.00 151.4032 60.0018 32.0000 1.9917 1.9926 417.6192 417.8499 0.0346 -1.0000 -1.0000 1303945 1577823178.10 151.4032 60.0018 32.0000 1.9917 1.9926 417.7093 417.9409 0.0348 -1.0000 -1.0000 1304007 1577823178.20 151.5148 60.0018 32.0000 1.9926 1.9935 417.6110 417.8435 0.0349 -1.0000 -1.0000 1304070 1577823178.30 151.5148 60.0018 32.0000 1.9926 1.9936 417.4772 417.7094 0.0349 -1.0000 -1.0000 1304133 1577823178.40 151.5148 60.0018 32.0000 1.9919 1.9928 417.7103 417.9419 0.0347 -1.0000 -1.0000 1304211 1577823178.50 151.5148 60.0018 32.0000 1.9910 1.9919 417.7153 417.9465 0.0348 -1.0000 -1.0000 1304273 1577823178.60 151.5148 60.0018 32.0000 1.9915 1.9924 417.6057 417.8383 0.0349 -1.0000 -1.0000 1304336 1577823178.70 151.4831 60.0018 32.0000 1.9918 1.9927 417.6234 417.8545 0.0347 -1.0000 -1.0000 1304414 1577823178.80 151.4259 60.0018 32.0000 1.9910 1.9919 417.6445 417.8762 0.0348 -1.0000 -1.0000 1304476 1577823178.90 151.4259 60.0018 32.0000 1.9916 1.9925 417.5796 417.8105 0.0347 -1.0000 -1.0000 1304539 1577823179.00 151.4259 60.0018 32.0000 1.9922 1.9931 417.4346 417.6659 0.0348 -1.0000 -1.0000 1304601 1577823179.10 151.4259 60.0018 32.0000 1.9911 1.9920 417.6382 417.8696 0.0347 -1.0000 -1.0000 1304664 1577823179.20 151.4259 60.0018 32.0000 1.9910 1.9919 417.6128 417.8444 0.0348 -1.0000 -1.0000 1304726 1577823179.30 151.4260 60.0018 32.0000 1.9918 1.9927 417.6832 417.9151 0.0349 -1.0000 -1.0000 1304836 1577823179.40 151.4638 60.0018 32.0000 1.9927 1.9936 417.5303 417.7622 0.0348 -1.0000 -1.0000 1304898 1577823179.50 151.4643 60.0018 32.0000 1.9928 1.9937 417.5665 417.7976 0.0347 -1.0000 -1.0000 1304961 1577823179.60 151.4643 60.0018 32.0000 1.9916 1.9925 417.7289 417.9604 0.0348 -1.0000 -1.0000 1305023 1577823179.70 151.4643 60.0018 32.0000 1.9919 1.9928 417.6759 417.9073 0.0347 -1.0000 -1.0000 1305086 1577823179.80 151.4643 60.0018 32.0000 1.9920 1.9929 417.6082 417.8394 0.0348 -1.0000 -1.0000 1305320 1577823179.90 151.4653 60.0018 32.0000 1.9909 1.9918 417.6556 417.8884 0.0349 -1.0000 -1.0000 1305398 1577823180.00 151.5487 60.0016 32.0000 1.9906 1.9916 417.7460 417.9771 0.0347 -1.0000 -1.0000 1305461 1577823180.10 151.5487 60.0016 32.0000 1.9925 1.9934 417.5779 417.8090 0.0347 -1.0000 -1.0000 1305539 1577823180.20 151.5487 60.0016 32.0000 1.9927 1.9936 417.4579 417.6886 0.0348 -1.0000 -1.0000 1305601 1577823180.30 151.5487 60.0016 32.0000 1.9925 1.9934 417.5960 417.8281 0.0348 -1.0000 -1.0000 1305836 1577823180.40 151.5487 60.0016 32.0000 1.9917 1.9926 417.7090 417.9414 0.0349 -1.0000 -1.0000 1305914 1577823180.50 151.4556 60.0016 32.0000 1.9922 1.9931 417.6364 417.8683 0.0349 -1.0000 -1.0000 1305976 1577823180.60 151.4203 60.0016 32.0000 1.9928 1.9937 417.4882 417.7204 0.0348 -1.0000 -1.0000 1306039 1577823180.70 151.4203 60.0016 32.0000 1.9911 1.9920 417.5791 417.8108 0.0348 -1.0000 -1.0000 1306101 1577823180.80 151.4203 60.0016 32.0000 1.9920 1.9929 417.7087 417.9408 0.0349 -1.0000 -1.0000 1306164 1577823180.90 151.4203 60.0016 32.0000 1.9920 1.9929 417.5387 417.7708 0.0348 -1.0000 -1.0000 1306554 1577823181.00 151.4203 60.0016 32.0000 1.9920 1.9930 417.5137 417.7452 0.0348 -1.0000 -1.0000 1306633 1577823181.10 151.4328 60.0016 32.0000 1.9926 1.9935 417.5889 417.8203 0.0348 -1.0000 -1.0000 1306695 1577823181.20 151.4328 60.0016 32.0000 1.9919 1.9928 417.6799 417.9116 0.0348 -1.0000 -1.0000 1306758 1577823181.30 151.4328 60.0016 32.0000 1.9926 1.9935 417.5138 417.7457 0.0349 -1.0000 -1.0000 1306836 1577823181.40 151.4328 60.0016 32.0000 1.9925 1.9934 417.3833 417.6149 0.0348 -1.0000 -1.0000 1307054 1577823181.50 151.4328 60.0016 32.0000 1.9918 1.9927 417.6214 417.8519 0.0347 -1.0000 -1.0000 1307117 1577823181.60 151.4328 60.0016 32.0000 1.9919 1.9928 417.7101 417.9414 0.0347 -1.0000 -1.0000 1307195 1577823181.70 151.4545 60.0016 32.0000 1.9919 1.9928 417.5850 417.8162 0.0347 -1.0000 -1.0000 1307258 1577823181.80 151.4545 60.0016 32.0000 1.9909 1.9918 417.6014 417.8327 0.0348 -1.0000 -1.0000 1307320 1577823181.90 151.4545 60.0016 32.0000 1.9914 1.9924 417.6366 417.8689 0.0349 -1.0000 -1.0000 1307617 1577823182.00 151.4545 60.0016 32.0000 1.9919 1.9928 417.6377 417.8699 0.0349 -1.0000 -1.0000 1307679 1577823182.10 151.4545 60.0016 32.0000 1.9922 1.9931 417.5450 417.7761 0.0347 -1.0000 -1.0000 1307742 1577823182.20 151.4638 60.0016 32.0000 1.9915 1.9924 417.6958 417.9282 0.0349 -1.0000 -1.0000 1307805 1577823182.30 151.4638 60.0016 32.0000 1.9920 1.9929 417.7050 417.9366 0.0348 -1.0000 -1.0000 1307867 1577823182.40 151.4638 60.0016 32.0000 1.9927 1.9936 417.4646 417.6965 0.0349 -1.0000 -1.0000 1308070 1577823182.50 151.4638 60.0016 32.0000 1.9924 1.9933 417.5011 417.7324 0.0348 -1.0000 -1.0000 1308133 1577823182.60 151.4638 60.0016 32.0000 1.9921 1.9931 417.6650 417.8964 0.0347 -1.0000 -1.0000 1308195 1577823182.70 151.4857 60.0016 32.0000 1.9924 1.9933 417.7238 417.9553 0.0348 -1.0000 -1.0000 1308258 1577823182.80 151.6214 60.0016 32.0000 1.9929 1.9938 417.6329 417.8642 0.0348 -1.0000 -1.0000 1308320 1577823182.90 151.6214 60.0016 32.0000 1.9930 1.9939 417.4512 417.6825 0.0347 -1.0000 -1.0000 1309070 1577823183.00 151.6214 60.0016 32.0000 1.9929 1.9938 417.6079 417.8394 0.0349 -1.0000 -1.0000 1309148 1577823183.10 151.6214 60.0016 32.0000 1.9919 1.9928 417.8896 418.1215 0.0348 -1.0000 -1.0000 1309211 1577823183.20 151.6214 60.0016 32.0000 1.9916 1.9925 417.6522 417.8837 0.0348 -1.0000 -1.0000 1309273 1577823183.30 151.6214 60.0016 32.0000 1.9935 1.9945 417.5739 417.8055 0.0348 -1.0000 -1.0000 1309336 1577823183.40 151.5697 60.0016 32.0000 1.9919 1.9928 417.7520 417.9844 0.0349 -1.0000 -1.0000 1309398 1577823183.50 151.5227 60.0016 32.0000 1.9925 1.9934 417.6975 417.9297 0.0349 -1.0000 -1.0000 1309477 1577823183.60 151.5227 60.0016 32.0000 1.9923 1.9932 417.4954 417.7277 0.0348 -1.0000 -1.0000 1309539 1577823183.70 151.5227 60.0016 32.0000 1.9927 1.9937 417.5455 417.7761 0.0346 -1.0000 -1.0000 1309602 1577823183.80 151.5227 60.0016 32.0000 1.9922 1.9931 417.5916 417.8236 0.0348 -1.0000 -1.0000 1309664 1577823183.90 151.5227 60.0016 32.0000 1.9918 1.9927 417.7404 417.9717 0.0347 -1.0000 -1.0000 1309758 1577823184.00 151.4865 60.0016 32.0000 1.9921 1.9930 417.5869 417.8185 0.0348 -1.0000 -1.0000 1309820 1577823184.10 151.4865 60.0016 32.0000 1.9924 1.9933 417.6727 417.9044 0.0348 -1.0000 -1.0000 1309898 1577823184.20 151.4865 60.0016 32.0000 1.9921 1.9930 417.7091 417.9410 0.0349 -1.0000 -1.0000 1309961 1577823184.30 151.4865 60.0016 32.0000 1.9924 1.9933 417.6919 417.9237 0.0347 -1.0000 -1.0000 1310023 1577823184.40 151.4865 60.0016 32.0000 1.9922 1.9931 417.6130 417.8438 0.0347 -1.0000 -1.0000 1310101 1577823184.50 151.5098 60.0016 32.0000 1.9909 1.9918 417.7255 417.9574 0.0348 -1.0000 -1.0000 1310164 1577823184.60 151.5564 60.0016 32.0000 1.9909 1.9918 417.6995 417.9306 0.0347 -1.0000 -1.0000 1310226 1577823184.70 151.5564 60.0016 32.0000 1.9924 1.9933 417.5259 417.7571 0.0347 -1.0000 -1.0000 1310289 1577823184.80 151.5564 60.0016 32.0000 1.9928 1.9937 417.4456 417.6771 0.0348 -1.0000 -1.0000 1310367 1577823184.90 151.5564 60.0016 32.0000 1.9911 1.9920 417.5951 417.8263 0.0348 -1.0000 -1.0000 1310429 1577823185.00 151.5564 60.0016 32.0000 1.9915 1.9924 417.7685 418.0000 0.0348 -1.0000 -1.0000 1310492 1577823185.10 151.4077 60.0014 32.0000 1.9921 1.9930 417.6272 417.8582 0.0348 -1.0000 -1.0000 1310554 1577823185.20 151.4077 60.0014 32.0000 1.9923 1.9932 417.4953 417.7276 0.0349 -1.0000 -1.0000 1310617 1577823185.30 151.4077 60.0014 32.0000 1.9916 1.9925 417.6508 417.8829 0.0349 -1.0000 -1.0000 1310695 1577823185.40 151.4077 60.0014 32.0000 1.9915 1.9924 417.7090 417.9406 0.0348 -1.0000 -1.0000 1310758 1577823185.50 151.4077 60.0014 32.0000 1.9925 1.9934 417.5303 417.7622 0.0349 -1.0000 -1.0000 1311086 1577823185.60 151.5193 60.0014 32.0000 1.9922 1.9931 417.5959 417.8283 0.0349 -1.0000 -1.0000 1311164 1577823185.70 151.5445 60.0014 32.0000 1.9922 1.9931 417.6524 417.8837 0.0347 -1.0000 -1.0000 1311226 1577823185.80 151.5445 60.0014 32.0000 1.9928 1.9937 417.7115 417.9438 0.0350 -1.0000 -1.0000 1311289 1577823185.90 151.5445 60.0014 32.0000 1.9932 1.9941 417.5304 417.7629 0.0348 -1.0000 -1.0000 1311352 1577823186.00 151.5445 60.0014 32.0000 1.9930 1.9939 417.7404 417.9726 0.0350 -1.0000 -1.0000 1311601 1577823186.10 151.5445 60.0014 32.0000 1.9926 1.9935 417.7761 418.0076 0.0348 -1.0000 -1.0000 1311664 1577823186.20 151.6224 60.0014 32.0000 1.9930 1.9939 417.7210 417.9529 0.0349 -1.0000 -1.0000 1311726 1577823186.30 151.6707 60.0014 32.0000 1.9937 1.9946 417.5612 417.7932 0.0349 -1.0000 -1.0000 1311789 1577823186.40 151.6707 60.0014 32.0000 1.9927 1.9936 417.7910 418.0222 0.0348 -1.0000 -1.0000 1311867 1577823186.50 151.6707 60.0014 32.0000 1.9926 1.9935 417.7449 417.9772 0.0348 -1.0000 -1.0000 1311930 1577823186.60 151.6707 60.0014 32.0000 1.9933 1.9942 417.6682 417.8997 0.0348 -1.0000 -1.0000 1312117 1577823186.70 151.6657 60.0014 32.0000 1.9929 1.9938 417.6464 417.8782 0.0348 -1.0000 -1.0000 1312195 1577823186.80 151.6012 60.0014 32.0000 1.9926 1.9935 417.8172 418.0485 0.0348 -1.0000 -1.0000 1312258 1577823186.90 151.6012 60.0014 32.0000 1.9926 1.9936 417.7299 417.9625 0.0349 -1.0000 -1.0000 1312320 1577823187.00 151.6012 60.0014 32.0000 1.9936 1.9945 417.5051 417.7363 0.0347 -1.0000 -1.0000 1312382 1577823187.10 151.6012 60.0014 32.0000 1.9931 1.9941 417.6784 417.9103 0.0348 -1.0000 -1.0000 1312586 1577823187.20 151.6012 60.0014 32.0000 1.9933 1.9942 417.8023 418.0336 0.0348 -1.0000 -1.0000 1312633 1577823187.30 151.6012 60.0014 32.0000 1.9934 1.9943 417.7384 417.9707 0.0349 -1.0000 -1.0000 1312711 1577823187.40 151.6012 60.0014 32.0000 1.9927 1.9936 417.6256 417.8573 0.0348 -1.0000 -1.0000 1312773 1577823187.50 151.6895 60.0014 32.0000 1.9931 1.9940 417.6922 417.9239 0.0348 -1.0000 -1.0000 1312836 1577823187.60 151.6895 60.0014 32.0000 1.9912 1.9922 417.7707 418.0028 0.0349 -1.0000 -1.0000 1313117 1577823187.70 151.6895 60.0014 32.0000 1.9918 1.9927 417.6929 417.9254 0.0349 -1.0000 -1.0000 1313226 1577823187.80 151.6735 60.0014 32.0000 1.9924 1.9933 417.5990 417.8312 0.0349 -1.0000 -1.0000 1313289 1577823187.90 151.5048 60.0014 32.0000 1.9918 1.9927 417.6039 417.8355 0.0347 -1.0000 -1.0000 1313352 1577823188.00 151.5048 60.0014 32.0000 1.9921 1.9930 417.7000 417.9313 0.0348 -1.0000 -1.0000 1313414 1577823188.10 151.5048 60.0014 32.0000 1.9930 1.9939 417.6860 417.9190 0.0350 -1.0000 -1.0000 1313836 1577823188.20 151.5048 60.0014 32.0000 1.9927 1.9936 417.4916 417.7244 0.0349 -1.0000 -1.0000 1313898 1577823188.30 151.5048 60.0014 32.0000 1.9919 1.9928 417.5386 417.7700 0.0348 -1.0000 -1.0000 1313961 1577823188.40 151.4859 60.0014 32.0000 1.9917 1.9926 417.6620 417.8952 0.0350 -1.0000 -1.0000 1314039 1577823188.50 151.4056 60.0014 32.0000 1.9915 1.9924 417.6831 417.9160 0.0349 -1.0000 -1.0000 1314102 1577823188.60 151.4056 60.0014 32.0000 1.9931 1.9941 417.5703 417.8022 0.0348 -1.0000 -1.0000 1314382 1577823188.70 151.4056 60.0014 32.0000 1.9923 1.9932 417.5467 417.7780 0.0347 -1.0000 -1.0000 1314461 1577823188.80 151.4056 60.0014 32.0000 1.9917 1.9926 417.6499 417.8808 0.0347 -1.0000 -1.0000 1314523 1577823188.90 151.4056 60.0014 32.0000 1.9919 1.9928 417.7375 417.9693 0.0349 -1.0000 -1.0000 1314601 1577823189.00 151.5133 60.0014 32.0000 1.9928 1.9937 417.5942 417.8257 0.0348 -1.0000 -1.0000 1314679 1577823189.10 151.5300 60.0014 32.0000 1.9919 1.9928 417.6076 417.8388 0.0347 -1.0000 -1.0000 1314914 1577823189.20 151.5300 60.0014 32.0000 1.9925 1.9934 417.7155 417.9472 0.0348 -1.0000 -1.0000 1314976 1577823189.30 151.5300 60.0014 32.0000 1.9922 1.9932 417.5778 417.8107 0.0350 -1.0000 -1.0000 1315054 1577823189.40 151.5300 60.0014 32.0000 1.9926 1.9936 417.4701 417.7022 0.0349 -1.0000 -1.0000 1315117 1577823189.50 151.5300 60.0014 32.0000 1.9919 1.9928 417.5926 417.8240 0.0347 -1.0000 -1.0000 1315179 1577823189.60 151.5300 60.0014 32.0000 1.9917 1.9926 417.6746 417.9061 0.0348 -1.0000 -1.0000 1315242 1577823189.70 151.5300 60.0014 32.0000 1.9927 1.9936 417.5803 417.8115 0.0348 -1.0000 -1.0000 1315305 1577823189.80 151.4167 60.0013 32.0000 1.9926 1.9935 417.4626 417.6942 0.0348 -1.0000 -1.0000 1315382 1577823189.90 151.4691 60.0010 32.0000 1.9924 1.9933 417.6923 417.9234 0.0348 -1.0000 -1.0000 1315445 1577823190.00 151.4691 60.0010 32.0000 1.9914 1.9923 417.7146 417.9474 0.0350 -1.0000 -1.0000 1315507 1577823190.10 151.4816 60.0010 32.0000 1.9927 1.9936 417.6192 417.8516 0.0349 -1.0000 -1.0000 1315648 1577823190.20 151.4926 60.0010 32.0000 1.9924 1.9933 417.5646 417.7976 0.0351 -1.0000 -1.0000 1315711 1577823190.30 151.4926 60.0010 32.0000 1.9923 1.9932 417.7280 417.9587 0.0347 -1.0000 -1.0000 1315773 1577823190.40 151.4926 60.0010 32.0000 1.9919 1.9928 417.7398 417.9724 0.0349 -1.0000 -1.0000 1315836 1577823190.50 151.4926 60.0010 32.0000 1.9933 1.9942 417.5178 417.7502 0.0349 -1.0000 -1.0000 1315898 1577823190.60 151.4926 60.0010 32.0000 1.9920 1.9929 417.5024 417.7348 0.0349 -1.0000 -1.0000 1316757 1577823190.70 151.5788 60.0010 32.0000 1.9923 1.9932 417.5885 417.8206 0.0349 -1.0000 -1.0000 1316836 1577823190.80 151.5788 60.0010 32.0000 1.9916 1.9925 417.6390 417.8705 0.0347 -1.0000 -1.0000 1316898 1577823190.90 151.5788 60.0010 32.0000 1.9930 1.9939 417.4630 417.6949 0.0349 -1.0000 -1.0000 1316961 1577823191.00 151.5788 60.0010 32.0000 1.9932 1.9942 417.4768 417.7091 0.0348 -1.0000 -1.0000 1317023 1577823191.10 151.5788 60.0010 32.0000 1.9921 1.9930 417.5673 417.7992 0.0349 -1.0000 -1.0000 1317086 1577823191.20 151.5788 60.0010 32.0000 1.9919 1.9928 417.6103 417.8426 0.0349 -1.0000 -1.0000 1317148 1577823191.30 151.4287 60.0010 32.0000 1.9921 1.9930 417.4306 417.6622 0.0348 -1.0000 -1.0000 1317226 1577823191.40 151.4287 60.0010 32.0000 1.9917 1.9926 417.5156 417.7476 0.0348 -1.0000 -1.0000 1317289 1577823191.50 151.4287 60.0010 32.0000 1.9922 1.9931 417.7068 417.9386 0.0349 -1.0000 -1.0000 1317352 1577823191.60 151.4287 60.0010 32.0000 1.9924 1.9933 417.5717 417.8045 0.0350 -1.0000 -1.0000 1317430 1577823191.70 151.4287 60.0010 32.0000 1.9928 1.9937 417.3396 417.5716 0.0349 -1.0000 -1.0000 1317492 1577823191.80 151.4301 60.0010 32.0000 1.9924 1.9934 417.5374 417.7697 0.0350 -1.0000 -1.0000 1317555 1577823191.90 151.5304 60.0010 32.0000 1.9916 1.9925 417.6223 417.8536 0.0347 -1.0000 -1.0000 1317617 1577823192.00 151.5304 60.0010 32.0000 1.9918 1.9927 417.6147 417.8475 0.0350 -1.0000 -1.0000 1317679 1577823192.10 151.5304 60.0010 32.0000 1.9932 1.9941 417.4500 417.6820 0.0348 -1.0000 -1.0000 1318117 1577823192.20 151.5304 60.0010 32.0000 1.9924 1.9934 417.4831 417.7153 0.0350 -1.0000 -1.0000 1318179 1577823192.30 151.5304 60.0010 32.0000 1.9921 1.9930 417.6226 417.8549 0.0349 -1.0000 -1.0000 1318242 1577823192.40 151.5304 60.0010 32.0000 1.9924 1.9933 417.5972 417.8303 0.0350 -1.0000 -1.0000 1318320 1577823192.50 151.5304 60.0010 32.0000 1.9923 1.9933 417.4603 417.6923 0.0348 -1.0000 -1.0000 1318398 1577823192.60 151.5304 60.0010 32.0000 1.9915 1.9924 417.5336 417.7647 0.0348 -1.0000 -1.0000 1318570 1577823192.70 151.5304 60.0010 32.0000 1.9917 1.9926 417.6421 417.8740 0.0348 -1.0000 -1.0000 1318633 1577823192.80 151.5304 60.0010 32.0000 1.9927 1.9936 417.5881 417.8197 0.0348 -1.0000 -1.0000 1318695 1577823192.90 151.5304 60.0010 32.0000 1.9930 1.9939 417.4033 417.6353 0.0349 -1.0000 -1.0000 1318757 1577823193.00 151.4506 60.0010 32.0000 1.9926 1.9935 417.5155 417.7466 0.0347 -1.0000 -1.0000 1318836 1577823193.10 151.4506 60.0010 32.0000 1.9914 1.9923 417.6428 417.8747 0.0349 -1.0000 -1.0000 1318898 1577823193.20 151.4506 60.0010 32.0000 1.9924 1.9933 417.5430 417.7749 0.0348 -1.0000 -1.0000 1319070 1577823193.30 151.4506 60.0010 32.0000 1.9932 1.9941 417.4800 417.7119 0.0348 -1.0000 -1.0000 1319148 1577823193.40 151.4506 60.0010 32.0000 1.9928 1.9937 417.4349 417.6667 0.0349 -1.0000 -1.0000 1319211 1577823193.50 151.4506 60.0010 32.0000 1.9920 1.9929 417.5958 417.8271 0.0348 -1.0000 -1.0000 1319273 1577823193.60 151.5441 60.0010 32.0000 1.9924 1.9933 417.5706 417.8032 0.0349 -1.0000 -1.0000 1319352 1577823193.70 151.5441 60.0010 32.0000 1.9933 1.9942 417.5014 417.7337 0.0350 -1.0000 -1.0000 1319586 1577823193.80 151.5441 60.0010 32.0000 1.9925 1.9935 417.4246 417.6570 0.0349 -1.0000 -1.0000 1319648 1577823193.90 151.5441 60.0010 32.0000 1.9920 1.9929 417.6604 417.8924 0.0349 -1.0000 -1.0000 1319727 1577823194.00 151.5441 60.0010 32.0000 1.9926 1.9935 417.5111 417.7433 0.0349 -1.0000 -1.0000 1319789 1577823194.10 151.5441 60.0010 32.0000 1.9930 1.9939 417.4715 417.7033 0.0348 -1.0000 -1.0000 1319852 1577823194.20 151.5285 60.0010 32.0000 1.9919 1.9928 417.5006 417.7341 0.0351 -1.0000 -1.0000 1320101 1577823194.30 151.5285 60.0010 32.0000 1.9908 1.9917 417.5754 417.8083 0.0350 -1.0000 -1.0000 1320164 1577823194.40 151.5285 60.0010 32.0000 1.9921 1.9930 417.6439 417.8759 0.0348 -1.0000 -1.0000 1320242 1577823194.50 151.5285 60.0010 32.0000 1.9930 1.9939 417.4728 417.7042 0.0348 -1.0000 -1.0000 1320304 1577823194.60 151.5285 60.0010 32.0000 1.9926 1.9935 417.4405 417.6726 0.0349 -1.0000 -1.0000 1320367 1577823194.70 151.4823 60.0011 32.0000 1.9920 1.9929 417.5692 417.8016 0.0349 -1.0000 -1.0000 1320601 1577823194.80 151.4823 60.0011 32.0000 1.9929 1.9939 417.5933 417.8260 0.0350 -1.0000 -1.0000 1320664 1577823194.90 151.4823 60.0011 32.0000 1.9931 1.9941 417.5239 417.7557 0.0348 -1.0000 -1.0000 1320726 1577823195.00 151.4823 60.0011 32.0000 1.9921 1.9930 417.5514 417.7842 0.0350 -1.0000 -1.0000 1320804 1577823195.10 151.4823 60.0011 32.0000 1.9917 1.9926 417.6750 417.9069 0.0348 -1.0000 -1.0000 1320867 1577823195.20 151.4836 60.0011 32.0000 1.9929 1.9938 417.5528 417.7849 0.0349 -1.0000 -1.0000 1320929 1577823195.30 151.4858 60.0011 32.0000 1.9925 1.9934 417.4680 417.6996 0.0348 -1.0000 -1.0000 1320992 1577823195.40 151.4858 60.0011 32.0000 1.9912 1.9921 417.7131 417.9449 0.0348 -1.0000 -1.0000 1321054 1577823195.50 151.4858 60.0011 32.0000 1.9921 1.9930 417.6031 417.8343 0.0347 -1.0000 -1.0000 1321117 1577823195.60 151.4858 60.0011 32.0000 1.9927 1.9936 417.4903 417.7227 0.0349 -1.0000 -1.0000 1321195 1577823195.70 151.4858 60.0011 32.0000 1.9926 1.9935 417.5361 417.7685 0.0349 -1.0000 -1.0000 1321257 1577823195.80 151.5039 60.0011 32.0000 1.9916 1.9925 417.5583 417.7908 0.0349 -1.0000 -1.0000 1321820 1577823195.90 151.5039 60.0011 32.0000 1.9919 1.9928 417.5286 417.7600 0.0348 -1.0000 -1.0000 1321882 1577823196.00 151.5039 60.0011 32.0000 1.9920 1.9929 417.3802 417.6126 0.0349 -1.0000 -1.0000 1321945 1577823196.10 151.5039 60.0011 32.0000 1.9919 1.9928 417.5298 417.7621 0.0349 -1.0000 -1.0000 1322023 1577823196.20 151.5039 60.0011 32.0000 1.9915 1.9924 417.7122 417.9451 0.0350 -1.0000 -1.0000 1322086 1577823196.30 151.4591 60.0011 32.0000 1.9928 1.9937 417.4940 417.7255 0.0348 -1.0000 -1.0000 1322148 1577823196.40 151.4225 60.0011 32.0000 1.9929 1.9938 417.5161 417.7484 0.0349 -1.0000 -1.0000 1322226 1577823196.50 151.4225 60.0011 32.0000 1.9920 1.9929 417.5779 417.8102 0.0349 -1.0000 -1.0000 1322289 1577823196.60 151.4225 60.0011 32.0000 1.9904 1.9913 417.6823 417.9152 0.0349 -1.0000 -1.0000 1322352 1577823196.70 151.4225 60.0011 32.0000 1.9917 1.9926 417.6120 417.8437 0.0349 -1.0000 -1.0000 1322414 1577823196.80 151.4225 60.0011 32.0000 1.9929 1.9938 417.4045 417.6363 0.0349 -1.0000 -1.0000 1322476 1577823196.90 151.4582 60.0011 32.0000 1.9926 1.9935 417.5098 417.7425 0.0350 -1.0000 -1.0000 1322539 1577823197.00 151.4897 60.0011 32.0000 1.9915 1.9924 417.5106 417.7432 0.0349 -1.0000 -1.0000 1322617 1577823197.10 151.4897 60.0011 32.0000 1.9923 1.9932 417.4720 417.7043 0.0349 -1.0000 -1.0000 1322679 1577823197.20 151.4897 60.0011 32.0000 1.9921 1.9930 417.4198 417.6519 0.0349 -1.0000 -1.0000 1322742 1577823197.30 151.4897 60.0011 32.0000 1.9914 1.9923 417.6815 417.9131 0.0348 -1.0000 -1.0000 1322820 1577823197.40 151.4897 60.0011 32.0000 1.9926 1.9935 417.5819 417.8144 0.0350 -1.0000 -1.0000 1322882 1577823197.50 151.4621 60.0011 32.0000 1.9916 1.9926 417.3612 417.5936 0.0349 -1.0000 -1.0000 1322945 1577823197.60 151.4621 60.0011 32.0000 1.9910 1.9920 417.5247 417.7565 0.0349 -1.0000 -1.0000 1323007 1577823197.70 151.4621 60.0011 32.0000 1.9914 1.9923 417.6458 417.8780 0.0348 -1.0000 -1.0000 1323070 1577823197.80 151.4621 60.0011 32.0000 1.9914 1.9923 417.5883 417.8200 0.0349 -1.0000 -1.0000 1323133 1577823197.90 151.4621 60.0011 32.0000 1.9928 1.9938 417.4946 417.7266 0.0349 -1.0000 -1.0000 1323211 1577823198.00 151.3612 60.0011 32.0000 1.9929 1.9938 417.5564 417.7893 0.0350 -1.0000 -1.0000 1323289 1577823198.10 151.3583 60.0011 32.0000 1.9915 1.9924 417.5865 417.8192 0.0350 -1.0000 -1.0000 1323367 1577823198.20 151.3583 60.0011 32.0000 1.9915 1.9924 417.4476 417.6784 0.0347 -1.0000 -1.0000 1323445 1577823198.30 151.3583 60.0011 32.0000 1.9925 1.9935 417.3681 417.6009 0.0349 -1.0000 -1.0000 1323820 1577823198.40 151.3583 60.0011 32.0000 1.9934 1.9943 417.4803 417.7121 0.0349 -1.0000 -1.0000 1323898 1577823198.50 151.4239 60.0011 32.0000 1.9925 1.9935 417.6398 417.8717 0.0348 -1.0000 -1.0000 1323961 1577823198.60 151.4913 60.0011 32.0000 1.9932 1.9941 417.5348 417.7659 0.0348 -1.0000 -1.0000 1324023 1577823198.70 151.4913 60.0011 32.0000 1.9928 1.9937 417.4006 417.6321 0.0348 -1.0000 -1.0000 1324102 1577823198.80 151.4913 60.0011 32.0000 1.9921 1.9930 417.5311 417.7631 0.0349 -1.0000 -1.0000 1324164 1577823198.90 151.4913 60.0011 32.0000 1.9920 1.9929 417.6644 417.8962 0.0349 -1.0000 -1.0000 1324601 1577823199.00 151.4913 60.0011 32.0000 1.9930 1.9939 417.5340 417.7666 0.0350 -1.0000 -1.0000 1324679 1577823199.10 151.5279 60.0011 32.0000 1.9923 1.9932 417.4129 417.6458 0.0350 -1.0000 -1.0000 1324742 1577823199.20 151.5279 60.0011 32.0000 1.9921 1.9930 417.5589 417.7918 0.0350 -1.0000 -1.0000 1324804 1577823199.30 151.5279 60.0011 32.0000 1.9922 1.9931 417.5139 417.7471 0.0350 -1.0000 -1.0000 1324867 1577823199.40 151.5279 60.0011 32.0000 1.9930 1.9939 417.5010 417.7332 0.0349 -1.0000 -1.0000 1325055 1577823199.50 151.5279 60.0011 32.0000 1.9919 1.9928 417.7255 417.9579 0.0349 -1.0000 -1.0000 1325117 1577823199.60 151.4703 60.0023 32.0000 1.9915 1.9924 417.6842 417.9157 0.0348 -1.0000 -1.0000 1325195 1577823199.70 151.4686 60.0023 32.0000 1.9922 1.9931 417.6133 417.8457 0.0349 -1.0000 -1.0000 1325257 1577823199.80 151.4686 60.0023 32.0000 1.9926 1.9935 417.4621 417.6943 0.0349 -1.0000 -1.0000 1325351 1577823199.90 151.4686 60.0023 32.0000 1.9925 1.9935 417.6012 417.8333 0.0349 -1.0000 -1.0000 1325414 1577823200.00 151.4686 60.0023 32.0000 1.9920 1.9930 417.7526 417.9846 0.0349 -1.0000 -1.0000 1325476 1577823200.10 151.4705 60.0023 32.0000 1.9926 1.9935 417.6788 417.9118 0.0350 -1.0000 -1.0000 1325555 1577823200.20 151.4884 60.0023 32.0000 1.9929 1.9938 417.5360 417.7681 0.0349 -1.0000 -1.0000 1325617 1577823200.30 151.4884 60.0023 32.0000 1.9922 1.9931 417.5682 417.8000 0.0348 -1.0000 -1.0000 1325679 1577823200.40 151.4884 60.0023 32.0000 1.9916 1.9925 417.7177 417.9496 0.0349 -1.0000 -1.0000 1325867 1577823200.50 151.4884 60.0023 32.0000 1.9920 1.9929 417.5849 417.8164 0.0347 -1.0000 -1.0000 1325930 1577823200.60 151.4884 60.0023 32.0000 1.9925 1.9934 417.5447 417.7780 0.0350 -1.0000 -1.0000 1325992 1577823200.70 151.4884 60.0023 32.0000 1.9928 1.9937 417.5068 417.7397 0.0351 -1.0000 -1.0000 1326055 1577823200.80 151.4832 60.0023 32.0000 1.9922 1.9931 417.7016 417.9340 0.0348 -1.0000 -1.0000 1326117 1577823200.90 151.4832 60.0023 32.0000 1.9925 1.9934 417.4997 417.7305 0.0347 -1.0000 -1.0000 1326352 1577823201.00 151.4832 60.0023 32.0000 1.9929 1.9938 417.5651 417.7970 0.0348 -1.0000 -1.0000 1326414 1577823201.10 151.4832 60.0023 32.0000 1.9920 1.9929 417.6638 417.8952 0.0348 -1.0000 -1.0000 1326476 1577823201.20 151.4832 60.0023 32.0000 1.9915 1.9924 417.6536 417.8859 0.0349 -1.0000 -1.0000 1326539 1577823201.30 151.3914 60.0023 32.0000 1.9922 1.9931 417.5422 417.7745 0.0349 -1.0000 -1.0000 1326617 1577823201.40 151.3914 60.0023 32.0000 1.9925 1.9934 417.4488 417.6812 0.0350 -1.0000 -1.0000 1326852 1577823201.50 151.3914 60.0023 32.0000 1.9911 1.9921 417.5893 417.8221 0.0350 -1.0000 -1.0000 1326914 1577823201.60 151.3914 60.0023 32.0000 1.9920 1.9929 417.5805 417.8126 0.0349 -1.0000 -1.0000 1326992 1577823201.70 151.3914 60.0023 32.0000 1.9925 1.9934 417.4027 417.6343 0.0348 -1.0000 -1.0000 1327055 1577823201.80 151.3976 60.0023 32.0000 1.9932 1.9941 417.5173 417.7485 0.0348 -1.0000 -1.0000 1327117 1577823201.90 151.5785 60.0023 32.0000 1.9928 1.9937 417.5949 417.8261 0.0348 -1.0000 -1.0000 1327195 1577823202.00 151.5785 60.0023 32.0000 1.9920 1.9929 417.6582 417.8902 0.0348 -1.0000 -1.0000 1327836 1577823202.10 151.5785 60.0023 32.0000 1.9931 1.9940 417.4844 417.7162 0.0349 -1.0000 -1.0000 1327898 1577823202.20 151.5785 60.0023 32.0000 1.9928 1.9937 417.4535 417.6863 0.0350 -1.0000 -1.0000 1327961 1577823202.30 151.5785 60.0023 32.0000 1.9911 1.9920 417.5256 417.7580 0.0350 -1.0000 -1.0000 1328023 1577823202.40 151.3990 60.0023 32.0000 1.9917 1.9926 417.5712 417.8033 0.0348 -1.0000 -1.0000 1328102 1577823202.50 151.3990 60.0023 32.0000 1.9924 1.9933 417.5303 417.7619 0.0348 -1.0000 -1.0000 1328164 1577823202.60 151.3990 60.0023 32.0000 1.9919 1.9928 417.5122 417.7449 0.0350 -1.0000 -1.0000 1328226 1577823202.70 151.3990 60.0023 32.0000 1.9924 1.9933 417.5135 417.7460 0.0349 -1.0000 -1.0000 1328304 1577823202.80 151.3990 60.0023 32.0000 1.9914 1.9923 417.6937 417.9259 0.0349 -1.0000 -1.0000 1328367 1577823202.90 151.3990 60.0023 32.0000 1.9923 1.9932 417.5098 417.7415 0.0348 -1.0000 -1.0000 1328414 1577823203.00 151.3990 60.0023 32.0000 1.9928 1.9937 417.5203 417.7516 0.0347 -1.0000 -1.0000 1328617 1577823203.10 151.3990 60.0023 32.0000 1.9920 1.9929 417.6216 417.8538 0.0349 -1.0000 -1.0000 1328679 1577823203.20 151.3990 60.0023 32.0000 1.9916 1.9925 417.6714 417.9036 0.0349 -1.0000 -1.0000 1328742 1577823203.30 151.3990 60.0023 32.0000 1.9931 1.9940 417.6120 417.8445 0.0350 -1.0000 -1.0000 1328820 1577823203.40 151.3990 60.0023 32.0000 1.9916 1.9925 417.5157 417.7471 0.0347 -1.0000 -1.0000 1328882 1577823203.50 151.5078 60.0023 32.0000 1.9916 1.9925 417.6432 417.8757 0.0349 -1.0000 -1.0000 1329101 1577823203.60 151.5078 60.0023 32.0000 1.9912 1.9921 417.6923 417.9247 0.0350 -1.0000 -1.0000 1329179 1577823203.70 151.5078 60.0023 32.0000 1.9921 1.9930 417.5224 417.7550 0.0349 -1.0000 -1.0000 1329242 1577823203.80 151.5078 60.0023 32.0000 1.9924 1.9933 417.4863 417.7186 0.0350 -1.0000 -1.0000 1329305 1577823203.90 151.5078 60.0023 32.0000 1.9932 1.9941 417.5643 417.7965 0.0348 -1.0000 -1.0000 1329382 1577823204.00 151.4527 60.0023 32.0000 1.9917 1.9927 417.7114 417.9436 0.0349 -1.0000 -1.0000 1329602 1577823204.10 151.4527 60.0023 32.0000 1.9920 1.9930 417.6545 417.8875 0.0350 -1.0000 -1.0000 1329679 1577823204.20 151.4527 60.0023 32.0000 1.9924 1.9933 417.5502 417.7832 0.0350 -1.0000 -1.0000 1329742 1577823204.30 151.4527 60.0023 32.0000 1.9909 1.9918 417.6979 417.9314 0.0351 -1.0000 -1.0000 1329805 1577823204.40 151.4527 60.0023 32.0000 1.9920 1.9929 417.6138 417.8466 0.0350 -1.0000 -1.0000 1329882 1577823204.50 151.4469 60.0023 32.0000 1.9930 1.9939 417.5323 417.7647 0.0350 -1.0000 -1.0000 1329945 1577823204.60 151.4352 60.0023 32.0000 1.9925 1.9934 417.4194 417.6516 0.0349 -1.0000 -1.0000 1330007 1577823204.70 151.4352 60.0023 32.0000 1.9916 1.9926 417.6807 417.9135 0.0350 -1.0000 -1.0000 1330070 1577823204.80 151.4352 60.0023 32.0000 1.9916 1.9925 417.7239 417.9559 0.0349 -1.0000 -1.0000 1330148 1577823204.90 151.4352 60.0023 32.0000 1.9930 1.9940 417.5922 417.8245 0.0349 -1.0000 -1.0000 1330195 1577823205.00 151.4352 60.0023 32.0000 1.9926 1.9935 417.5995 417.8323 0.0349 -1.0000 -1.0000 1331117 1577823205.10 151.5161 60.0018 32.0000 1.9918 1.9927 417.7537 417.9855 0.0348 -1.0000 -1.0000 1331179 1577823205.20 151.5161 60.0018 32.0000 1.9926 1.9935 417.6712 417.9030 0.0349 -1.0000 -1.0000 1331242 1577823205.30 151.5161 60.0018 32.0000 1.9923 1.9932 417.5319 417.7641 0.0349 -1.0000 -1.0000 1331320 1577823205.40 151.5161 60.0018 32.0000 1.9915 1.9924 417.4662 417.6981 0.0348 -1.0000 -1.0000 1331382 1577823205.50 151.5161 60.0018 32.0000 1.9915 1.9924 417.7971 418.0279 0.0347 -1.0000 -1.0000 1331445 1577823205.60 151.4076 60.0018 32.0000 1.9922 1.9931 417.6567 417.8897 0.0351 -1.0000 -1.0000 1331507 1577823205.70 151.4076 60.0018 32.0000 1.9926 1.9935 417.5071 417.7393 0.0348 -1.0000 -1.0000 1331570 1577823205.80 151.4076 60.0018 32.0000 1.9925 1.9934 417.5973 417.8297 0.0349 -1.0000 -1.0000 1331633 1577823205.90 151.4076 60.0018 32.0000 1.9912 1.9921 417.7096 417.9418 0.0349 -1.0000 -1.0000 1331711 1577823206.00 151.4076 60.0018 32.0000 1.9914 1.9923 417.6981 417.9306 0.0349 -1.0000 -1.0000 1331773 1577823206.10 151.4076 60.0018 32.0000 1.9926 1.9935 417.5115 417.7437 0.0349 -1.0000 -1.0000 1331852 1577823206.20 151.4075 60.0018 32.0000 1.9928 1.9937 417.6436 417.8757 0.0349 -1.0000 -1.0000 1331914 1577823206.30 151.4075 60.0018 32.0000 1.9922 1.9931 417.6895 417.9221 0.0350 -1.0000 -1.0000 1331976 1577823206.40 151.4075 60.0018 32.0000 1.9925 1.9934 417.6156 417.8477 0.0349 -1.0000 -1.0000 1332039 1577823206.50 151.4075 60.0018 32.0000 1.9926 1.9935 417.6105 417.8431 0.0349 -1.0000 -1.0000 1332102 1577823206.60 151.5100 60.0018 32.0000 1.9915 1.9924 417.6432 417.8764 0.0351 -1.0000 -1.0000 1332164 1577823206.70 151.4880 60.0018 32.0000 1.9918 1.9927 417.8738 418.1072 0.0350 -1.0000 -1.0000 1332242 1577823206.80 151.4880 60.0018 32.0000 1.9918 1.9927 417.6710 417.9034 0.0350 -1.0000 -1.0000 1332320 1577823206.90 151.4880 60.0018 32.0000 1.9926 1.9935 417.5519 417.7840 0.0348 -1.0000 -1.0000 1332382 1577823207.00 151.4880 60.0018 32.0000 1.9918 1.9927 417.6439 417.8765 0.0349 -1.0000 -1.0000 1332445 1577823207.10 151.4880 60.0018 32.0000 1.9913 1.9923 417.7354 417.9682 0.0350 -1.0000 -1.0000 1332586 1577823207.20 151.4880 60.0018 32.0000 1.9917 1.9927 417.5973 417.8314 0.0352 -1.0000 -1.0000 1332648 1577823207.30 151.4862 60.0018 32.0000 1.9921 1.9930 417.5155 417.7471 0.0348 -1.0000 -1.0000 1332711 1577823207.40 151.4290 60.0018 32.0000 1.9920 1.9929 417.7432 417.9755 0.0349 -1.0000 -1.0000 1332773 1577823207.50 151.4290 60.0018 32.0000 1.9911 1.9920 417.7195 417.9521 0.0350 -1.0000 -1.0000 1332836 1577823207.60 151.4290 60.0018 32.0000 1.9929 1.9938 417.6163 417.8491 0.0350 -1.0000 -1.0000 1333086 1577823207.70 151.4290 60.0018 32.0000 1.9924 1.9933 417.5312 417.7639 0.0349 -1.0000 -1.0000 1333148 1577823207.80 151.4290 60.0018 32.0000 1.9923 1.9932 417.7448 417.9766 0.0349 -1.0000 -1.0000 1333211 1577823207.90 151.5520 60.0018 32.0000 1.9929 1.9938 417.8212 418.0535 0.0349 -1.0000 -1.0000 1333273 1577823208.00 151.5520 60.0018 32.0000 1.9927 1.9937 417.6145 417.8471 0.0350 -1.0000 -1.0000 1333336 1577823208.10 151.5520 60.0018 32.0000 1.9920 1.9930 417.5931 417.8266 0.0350 -1.0000 -1.0000 1334133 1577823208.20 151.5520 60.0018 32.0000 1.9913 1.9923 417.7299 417.9628 0.0350 -1.0000 -1.0000 1334195 1577823208.30 151.5520 60.0018 32.0000 1.9917 1.9927 417.7457 417.9781 0.0349 -1.0000 -1.0000 1334258 1577823208.40 151.5475 60.0018 32.0000 1.9925 1.9934 417.6014 417.8336 0.0349 -1.0000 -1.0000 1334320 1577823208.50 151.4996 60.0018 32.0000 1.9929 1.9938 417.6449 417.8775 0.0349 -1.0000 -1.0000 1334382 1577823208.60 151.4996 60.0018 32.0000 1.9923 1.9932 417.7247 417.9571 0.0349 -1.0000 -1.0000 1334461 1577823208.70 151.4996 60.0018 32.0000 1.9925 1.9934 417.5221 417.7547 0.0349 -1.0000 -1.0000 1334523 1577823208.80 151.4996 60.0018 32.0000 1.9922 1.9932 417.5950 417.8270 0.0349 -1.0000 -1.0000 1334586 1577823208.90 151.4996 60.0018 32.0000 1.9917 1.9926 417.7695 418.0020 0.0349 -1.0000 -1.0000 1334648 1577823209.00 151.4996 60.0018 32.0000 1.9928 1.9937 417.6985 417.9305 0.0349 -1.0000 -1.0000 1334726 1577823209.10 151.4996 60.0018 32.0000 1.9931 1.9940 417.5402 417.7732 0.0349 -1.0000 -1.0000 1334852 1577823209.20 151.4996 60.0018 32.0000 1.9927 1.9936 417.6914 417.9241 0.0350 -1.0000 -1.0000 1334914 1577823209.30 151.4996 60.0018 32.0000 1.9921 1.9930 417.7445 417.9779 0.0351 -1.0000 -1.0000 1334992 1577823209.40 151.4996 60.0018 32.0000 1.9920 1.9929 417.6183 417.8509 0.0350 -1.0000 -1.0000 1335054 1577823209.50 151.5735 60.0018 32.0000 1.9929 1.9938 417.5119 417.7450 0.0350 -1.0000 -1.0000 1335117 1577823209.60 151.6033 60.0018 32.0000 1.9923 1.9932 417.6895 417.9226 0.0350 -1.0000 -1.0000 1335352 1577823209.70 151.6033 60.0018 32.0000 1.9924 1.9933 417.6621 417.8940 0.0348 -1.0000 -1.0000 1335414 1577823209.80 151.6033 60.0018 32.0000 1.9925 1.9934 417.4390 417.6712 0.0349 -1.0000 -1.0000 1335476 1577823209.90 151.6033 60.0018 32.0000 1.9928 1.9937 417.6550 417.8876 0.0350 -1.0000 -1.0000 1335554 1577823210.00 151.6033 60.0018 32.0000 1.9923 1.9932 417.8591 418.0914 0.0349 -1.0000 -1.0000 1335617 1577823210.10 151.5195 60.0023 32.0000 1.9924 1.9933 417.6868 417.9197 0.0350 -1.0000 -1.0000 1335882 1577823210.20 151.5195 60.0023 32.0000 1.9934 1.9943 417.5434 417.7774 0.0352 -1.0000 -1.0000 1335945 1577823210.30 151.5195 60.0023 32.0000 1.9928 1.9938 417.5080 417.7414 0.0350 -1.0000 -1.0000 1336007 1577823210.40 151.5195 60.0023 32.0000 1.9928 1.9937 417.6870 417.9196 0.0350 -1.0000 -1.0000 1336070 1577823210.50 151.5195 60.0023 32.0000 1.9947 1.9956 417.7894 418.0225 0.0349 -1.0000 -1.0000 1336133 1577823210.60 151.6887 60.0023 32.0000 1.9940 1.9949 417.6231 417.8557 0.0350 -1.0000 -1.0000 1336195 1577823210.70 151.6917 60.0023 32.0000 1.9935 1.9944 417.6297 417.8615 0.0348 -1.0000 -1.0000 1336336 1577823210.80 151.6917 60.0023 32.0000 1.9929 1.9938 417.6493 417.8817 0.0350 -1.0000 -1.0000 1336398 1577823210.90 151.6917 60.0023 32.0000 1.9942 1.9951 417.5920 417.8252 0.0351 -1.0000 -1.0000 1336461 1577823211.00 151.6917 60.0023 32.0000 1.9943 1.9952 417.6347 417.8673 0.0349 -1.0000 -1.0000 1336539 1577823211.10 151.6643 60.0023 32.0000 1.9929 1.9938 417.7461 417.9787 0.0350 -1.0000 -1.0000 1336601 1577823211.20 151.5667 60.0023 32.0000 1.9919 1.9928 417.7666 417.9995 0.0349 -1.0000 -1.0000 1336820 1577823211.30 151.5667 60.0023 32.0000 1.9929 1.9938 417.6640 417.8965 0.0349 -1.0000 -1.0000 1336898 1577823211.40 151.5667 60.0023 32.0000 1.9934 1.9943 417.4641 417.6956 0.0348 -1.0000 -1.0000 1336961 1577823211.50 151.5667 60.0023 32.0000 1.9927 1.9936 417.6066 417.8395 0.0351 -1.0000 -1.0000 1337023 1577823211.60 151.5667 60.0023 32.0000 1.9916 1.9925 417.7181 417.9504 0.0348 -1.0000 -1.0000 1337101 1577823211.70 151.3688 60.0023 32.0000 1.9933 1.9942 417.6942 417.9267 0.0349 -1.0000 -1.0000 1337820 1577823211.80 151.3688 60.0023 32.0000 1.9922 1.9931 417.5241 417.7558 0.0348 -1.0000 -1.0000 1337898 1577823211.90 151.3688 60.0023 32.0000 1.9920 1.9929 417.6318 417.8650 0.0351 -1.0000 -1.0000 1337976 1577823212.00 151.3688 60.0023 32.0000 1.9920 1.9929 417.6911 417.9236 0.0349 -1.0000 -1.0000 1338039 1577823212.10 151.3688 60.0023 32.0000 1.9929 1.9938 417.5198 417.7531 0.0351 -1.0000 -1.0000 1338117 1577823212.20 151.4755 60.0023 32.0000 1.9935 1.9944 417.5522 417.7844 0.0348 -1.0000 -1.0000 1338179 1577823212.30 151.5194 60.0023 32.0000 1.9927 1.9936 417.7150 417.9483 0.0351 -1.0000 -1.0000 1338242 1577823212.40 151.5194 60.0023 32.0000 1.9913 1.9922 417.7262 417.9589 0.0350 -1.0000 -1.0000 1338320 1577823212.50 151.5194 60.0023 32.0000 1.9930 1.9940 417.5284 417.7609 0.0349 -1.0000 -1.0000 1338382 1577823212.60 151.5194 60.0023 32.0000 1.9933 1.9942 417.5884 417.8218 0.0350 -1.0000 -1.0000 1338445 1577823212.70 151.5194 60.0023 32.0000 1.9918 1.9927 417.6334 417.8650 0.0348 -1.0000 -1.0000 1338523 1577823212.80 151.5194 60.0023 32.0000 1.9921 1.9930 417.7785 418.0113 0.0350 -1.0000 -1.0000 1338586 1577823212.90 151.5194 60.0023 32.0000 1.9921 1.9930 417.6978 417.9307 0.0350 -1.0000 -1.0000 1338648 1577823213.00 151.5194 60.0023 32.0000 1.9925 1.9934 417.5215 417.7537 0.0349 -1.0000 -1.0000 1338711 1577823213.10 151.5194 60.0023 32.0000 1.9929 1.9938 417.5675 417.7999 0.0350 -1.0000 -1.0000 1338773 1577823213.20 151.5194 60.0023 32.0000 1.9917 1.9926 417.7194 417.9532 0.0352 -1.0000 -1.0000 1338836 1577823213.30 151.4787 60.0023 32.0000 1.9926 1.9935 417.6520 417.8852 0.0350 -1.0000 -1.0000 1338914 1577823213.40 151.4760 60.0023 32.0000 1.9922 1.9931 417.4485 417.6808 0.0349 -1.0000 -1.0000 1338976 1577823213.50 151.4760 60.0023 32.0000 1.9918 1.9927 417.6448 417.8774 0.0350 -1.0000 -1.0000 1339054 1577823213.60 151.4760 60.0023 32.0000 1.9918 1.9928 417.6418 417.8744 0.0349 -1.0000 -1.0000 1339117 1577823213.70 151.4760 60.0023 32.0000 1.9919 1.9928 417.7197 417.9524 0.0350 -1.0000 -1.0000 1339352 1577823213.80 151.4747 60.0023 32.0000 1.9925 1.9935 417.5409 417.7733 0.0349 -1.0000 -1.0000 1339414 1577823213.90 151.4668 60.0023 32.0000 1.9919 1.9929 417.6276 417.8601 0.0349 -1.0000 -1.0000 1339492 1577823214.00 151.4668 60.0023 32.0000 1.9925 1.9934 417.6870 417.9191 0.0349 -1.0000 -1.0000 1339554 1577823214.10 151.4668 60.0023 32.0000 1.9915 1.9924 417.7557 417.9880 0.0348 -1.0000 -1.0000 1339633 1577823214.20 151.4668 60.0023 32.0000 1.9921 1.9930 417.5444 417.7762 0.0348 -1.0000 -1.0000 1339695 1577823214.30 151.4668 60.0023 32.0000 1.9924 1.9933 417.6564 417.8884 0.0350 -1.0000 -1.0000 1339867 1577823214.40 151.4668 60.0023 32.0000 1.9923 1.9932 417.6986 417.9321 0.0350 -1.0000 -1.0000 1339945 1577823214.50 151.4668 60.0023 32.0000 1.9928 1.9937 417.6252 417.8571 0.0349 -1.0000 -1.0000 1340007 1577823214.60 151.4668 60.0023 32.0000 1.9925 1.9934 417.4969 417.7289 0.0348 -1.0000 -1.0000 1340070 1577823214.70 151.4668 60.0023 32.0000 1.9918 1.9927 417.7311 417.9620 0.0347 -1.0000 -1.0000 1340133 1577823214.80 151.4668 60.0023 32.0000 1.9922 1.9931 417.7723 418.0040 0.0348 -1.0000 -1.0000 1340367 1577823214.90 151.4668 60.0023 32.0000 1.9924 1.9933 417.6136 417.8463 0.0350 -1.0000 -1.0000 1340429 1577823215.00 151.4668 60.0023 32.0000 1.9911 1.9920 417.5356 417.7680 0.0349 -1.0000 -1.0000 1340492 1577823215.10 151.5755 60.0023 32.0000 1.9923 1.9932 417.5671 417.7996 0.0349 -1.0000 -1.0000 1340554 1577823215.20 151.5755 60.0023 32.0000 1.9913 1.9923 417.8138 418.0454 0.0348 -1.0000 -1.0000 1340617 1577823215.30 151.5755 60.0023 32.0000 1.9924 1.9933 417.6344 417.8672 0.0350 -1.0000 -1.0000 1340867 1577823215.40 151.4275 60.0024 32.0000 1.9930 1.9939 417.6662 417.8993 0.0350 -1.0000 -1.0000 1340930 1577823215.50 151.4275 60.0024 32.0000 1.9918 1.9927 417.7108 417.9436 0.0350 -1.0000 -1.0000 1340992 1577823215.60 151.5501 60.0024 32.0000 1.9924 1.9933 417.5279 417.7613 0.0351 -1.0000 -1.0000 1341070 1577823215.70 151.5501 60.0024 32.0000 1.9919 1.9928 417.4568 417.6902 0.0350 -1.0000 -1.0000 1341133 1577823215.80 151.5501 60.0024 32.0000 1.9922 1.9931 417.6679 417.9009 0.0350 -1.0000 -1.0000 1341570 1577823215.90 151.5501 60.0024 32.0000 1.9923 1.9933 417.8042 418.0370 0.0350 -1.0000 -1.0000 1341633 1577823216.00 151.5501 60.0024 32.0000 1.9928 1.9937 417.6289 417.8614 0.0349 -1.0000 -1.0000 1341695 1577823216.10 151.5501 60.0024 32.0000 1.9935 1.9944 417.5803 417.8123 0.0349 -1.0000 -1.0000 1341773 1577823216.20 151.5692 60.0024 32.0000 1.9930 1.9939 417.4686 417.7020 0.0351 -1.0000 -1.0000 1341836 1577823216.30 151.5692 60.0024 32.0000 1.9921 1.9930 417.7354 417.9689 0.0351 -1.0000 -1.0000 1342086 1577823216.40 151.5692 60.0024 32.0000 1.9926 1.9935 417.6252 417.8584 0.0350 -1.0000 -1.0000 1342148 1577823216.50 151.5692 60.0024 32.0000 1.9932 1.9941 417.5384 417.7713 0.0350 -1.0000 -1.0000 1342226 1577823216.60 151.5692 60.0024 32.0000 1.9926 1.9935 417.6967 417.9294 0.0350 -1.0000 -1.0000 1342289 1577823216.70 151.4674 60.0024 32.0000 1.9923 1.9932 417.7337 417.9669 0.0350 -1.0000 -1.0000 1342351 1577823216.80 151.4661 60.0024 32.0000 1.9927 1.9936 417.5662 417.7988 0.0349 -1.0000 -1.0000 1342586 1577823216.90 151.4661 60.0024 32.0000 1.9929 1.9938 417.6585 417.8910 0.0350 -1.0000 -1.0000 1342648 1577823217.00 151.4661 60.0024 32.0000 1.9924 1.9933 417.8064 418.0393 0.0350 -1.0000 -1.0000 1342726 1577823217.10 151.4661 60.0024 32.0000 1.9920 1.9929 417.6483 417.8813 0.0350 -1.0000 -1.0000 1342789 1577823217.20 151.4720 60.0024 32.0000 1.9929 1.9939 417.4769 417.7094 0.0349 -1.0000 -1.0000 1342852 1577823217.30 151.4776 60.0024 32.0000 1.9929 1.9938 417.5974 417.8298 0.0349 -1.0000 -1.0000 1342930 1577823217.40 151.5017 60.0024 32.0000 1.9919 1.9929 417.7591 417.9917 0.0349 -1.0000 -1.0000 1343054 1577823217.50 151.5518 60.0024 32.0000 1.9923 1.9932 417.7321 417.9649 0.0350 -1.0000 -1.0000 1343117 1577823217.60 151.5518 60.0024 32.0000 1.9925 1.9934 417.4371 417.6701 0.0350 -1.0000 -1.0000 1343195 1577823217.70 151.5518 60.0024 32.0000 1.9926 1.9935 417.5961 417.8283 0.0348 -1.0000 -1.0000 1343257 1577823217.80 151.5518 60.0024 32.0000 1.9919 1.9928 417.7880 418.0205 0.0350 -1.0000 -1.0000 1343320 1577823217.90 151.5049 60.0024 32.0000 1.9927 1.9937 417.6934 417.9259 0.0349 -1.0000 -1.0000 1343398 1577823218.00 151.5049 60.0024 32.0000 1.9925 1.9934 417.5338 417.7664 0.0349 -1.0000 -1.0000 1343461 1577823218.10 151.5049 60.0024 32.0000 1.9916 1.9925 417.6547 417.8873 0.0350 -1.0000 -1.0000 1343523 1577823218.20 151.5049 60.0024 32.0000 1.9915 1.9924 417.6869 417.9193 0.0349 -1.0000 -1.0000 1343586 1577823218.30 151.5049 60.0024 32.0000 1.9919 1.9928 417.7033 417.9365 0.0350 -1.0000 -1.0000 1343648 1577823218.40 151.5049 60.0024 32.0000 1.9928 1.9937 417.5015 417.7348 0.0351 -1.0000 -1.0000 1343852 1577823218.50 151.4280 60.0024 32.0000 1.9916 1.9926 417.5704 417.8032 0.0350 -1.0000 -1.0000 1343914 1577823218.60 151.4280 60.0024 32.0000 1.9918 1.9927 417.7687 418.0018 0.0350 -1.0000 -1.0000 1343976 1577823218.70 151.4280 60.0024 32.0000 1.9920 1.9929 417.7697 418.0028 0.0350 -1.0000 -1.0000 1344054 1577823218.80 151.4280 60.0024 32.0000 1.9930 1.9939 417.5547 417.7869 0.0349 -1.0000 -1.0000 1344117 1577823218.90 151.4280 60.0024 32.0000 1.9924 1.9933 417.6931 417.9268 0.0351 -1.0000 -1.0000 1344445 1577823219.00 151.5030 60.0024 32.0000 1.9916 1.9926 417.7672 418.0007 0.0351 -1.0000 -1.0000 1344523 1577823219.10 151.5090 60.0024 32.0000 1.9932 1.9941 417.6314 417.8651 0.0351 -1.0000 -1.0000 1344586 1577823219.20 151.5090 60.0024 32.0000 1.9927 1.9937 417.5582 417.7907 0.0350 -1.0000 -1.0000 1344648 1577823219.30 151.5090 60.0024 32.0000 1.9918 1.9927 417.7281 417.9607 0.0349 -1.0000 -1.0000 1344726 1577823219.40 151.5090 60.0024 32.0000 1.9915 1.9924 417.6075 417.8394 0.0348 -1.0000 -1.0000 1344867 1577823219.50 151.5090 60.0024 32.0000 1.9927 1.9936 417.5682 417.8016 0.0351 -1.0000 -1.0000 1344929 1577823219.60 151.5090 60.0024 32.0000 1.9921 1.9930 417.4812 417.7146 0.0351 -1.0000 -1.0000 1345007 1577823219.70 151.4275 60.0012 32.0000 1.9918 1.9927 417.6814 417.9146 0.0350 -1.0000 -1.0000 1345070 1577823219.80 151.4275 60.0012 32.0000 1.9913 1.9922 417.6428 417.8761 0.0350 -1.0000 -1.0000 1345133 1577823219.90 151.4275 60.0012 32.0000 1.9933 1.9942 417.5022 417.7350 0.0350 -1.0000 -1.0000 1345367 1577823220.00 151.4275 60.0012 32.0000 1.9933 1.9942 417.5441 417.7768 0.0349 -1.0000 -1.0000 1345430 1577823220.10 151.4275 60.0012 32.0000 1.9923 1.9932 417.6810 417.9138 0.0351 -1.0000 -1.0000 1345507 1577823220.20 151.5157 60.0012 32.0000 1.9924 1.9933 417.5604 417.7934 0.0350 -1.0000 -1.0000 1345570 1577823220.30 151.5157 60.0012 32.0000 1.9926 1.9935 417.4901 417.7226 0.0350 -1.0000 -1.0000 1345633 1577823220.40 151.5157 60.0012 32.0000 1.9920 1.9929 417.7003 417.9328 0.0349 -1.0000 -1.0000 1346070 1577823220.50 151.5157 60.0012 32.0000 1.9929 1.9938 417.6559 417.8884 0.0350 -1.0000 -1.0000 1346133 1577823220.60 151.5157 60.0012 32.0000 1.9933 1.9942 417.4874 417.7197 0.0349 -1.0000 -1.0000 1346195 1577823220.70 151.5157 60.0012 32.0000 1.9931 1.9940 417.6116 417.8438 0.0349 -1.0000 -1.0000 1346258 1577823220.80 151.5240 60.0012 32.0000 1.9914 1.9923 417.6580 417.8901 0.0349 -1.0000 -1.0000 1346320 1577823220.90 151.5240 60.0012 32.0000 1.9920 1.9929 417.6489 417.8818 0.0350 -1.0000 -1.0000 1346898 1577823221.00 151.5240 60.0012 32.0000 1.9920 1.9929 417.5011 417.7327 0.0348 -1.0000 -1.0000 1346961 1577823221.10 151.5240 60.0012 32.0000 1.9925 1.9934 417.4597 417.6918 0.0349 -1.0000 -1.0000 1347023 1577823221.20 151.5240 60.0012 32.0000 1.9925 1.9934 417.6983 417.9312 0.0350 -1.0000 -1.0000 1347101 1577823221.30 151.5144 60.0012 32.0000 1.9916 1.9925 417.5916 417.8233 0.0349 -1.0000 -1.0000 1347164 1577823221.40 151.4095 60.0012 32.0000 1.9920 1.9929 417.4962 417.7288 0.0349 -1.0000 -1.0000 1347226 1577823221.50 151.4095 60.0012 32.0000 1.9918 1.9927 417.6727 417.9050 0.0349 -1.0000 -1.0000 1347289 1577823221.60 151.4095 60.0012 32.0000 1.9920 1.9929 417.6141 417.8456 0.0348 -1.0000 -1.0000 1347367 1577823221.70 151.4095 60.0012 32.0000 1.9930 1.9939 417.5115 417.7436 0.0349 -1.0000 -1.0000 1347430 1577823221.80 151.4095 60.0012 32.0000 1.9916 1.9925 417.6339 417.8669 0.0351 -1.0000 -1.0000 1347492 1577823221.90 151.4095 60.0012 32.0000 1.9913 1.9923 417.7621 417.9940 0.0348 -1.0000 -1.0000 1347570 1577823222.00 151.4664 60.0012 32.0000 1.9927 1.9936 417.7685 418.0003 0.0349 -1.0000 -1.0000 1347633 1577823222.10 151.4664 60.0012 32.0000 1.9925 1.9934 417.5445 417.7763 0.0348 -1.0000 -1.0000 1347711 1577823222.20 151.4664 60.0012 32.0000 1.9917 1.9926 417.5543 417.7875 0.0351 -1.0000 -1.0000 1347773 1577823222.30 151.4664 60.0012 32.0000 1.9918 1.9927 417.5858 417.8184 0.0349 -1.0000 -1.0000 1347836 1577823222.40 151.4558 60.0012 32.0000 1.9925 1.9935 417.5986 417.8302 0.0348 -1.0000 -1.0000 1347914 1577823222.50 151.4558 60.0012 32.0000 1.9923 1.9932 417.4810 417.7124 0.0348 -1.0000 -1.0000 1348102 1577823222.60 151.4558 60.0012 32.0000 1.9920 1.9929 417.7199 417.9518 0.0349 -1.0000 -1.0000 1348164 1577823222.70 151.4558 60.0012 32.0000 1.9928 1.9937 417.7450 417.9788 0.0351 -1.0000 -1.0000 1348226 1577823222.80 151.4558 60.0012 32.0000 1.9929 1.9938 417.5697 417.8032 0.0351 -1.0000 -1.0000 1348289 1577823222.90 151.4558 60.0012 32.0000 1.9925 1.9934 417.5050 417.7380 0.0350 -1.0000 -1.0000 1348351 1577823223.00 151.4558 60.0012 32.0000 1.9921 1.9930 417.6571 417.8893 0.0349 -1.0000 -1.0000 1348586 1577823223.10 151.4558 60.0012 32.0000 1.9915 1.9924 417.7447 417.9775 0.0350 -1.0000 -1.0000 1348648 1577823223.20 151.4558 60.0012 32.0000 1.9933 1.9943 417.6600 417.8940 0.0351 -1.0000 -1.0000 1348711 1577823223.30 151.4558 60.0012 32.0000 1.9927 1.9937 417.5252 417.7571 0.0348 -1.0000 -1.0000 1348789 1577823223.40 151.4558 60.0012 32.0000 1.9919 1.9929 417.6434 417.8757 0.0349 -1.0000 -1.0000 1348851 1577823223.50 151.5524 60.0012 32.0000 1.9920 1.9930 417.5615 417.7948 0.0351 -1.0000 -1.0000 1349945 1577823223.60 151.5524 60.0012 32.0000 1.9933 1.9942 417.5459 417.7778 0.0349 -1.0000 -1.0000 1350007 1577823223.70 151.5524 60.0012 32.0000 1.9929 1.9938 417.5862 417.8193 0.0350 -1.0000 -1.0000 1350070 1577823223.80 151.5524 60.0012 32.0000 1.9921 1.9930 417.7148 417.9481 0.0351 -1.0000 -1.0000 1350148 1577823223.90 151.5524 60.0012 32.0000 1.9923 1.9932 417.6031 417.8359 0.0350 -1.0000 -1.0000 1350211 1577823224.00 151.5524 60.0012 32.0000 1.9926 1.9935 417.4855 417.7177 0.0349 -1.0000 -1.0000 1350273 1577823224.10 151.5391 60.0012 32.0000 1.9919 1.9928 417.6772 417.9095 0.0350 -1.0000 -1.0000 1350351 1577823224.20 151.5391 60.0012 32.0000 1.9918 1.9927 417.7361 417.9689 0.0350 -1.0000 -1.0000 1350414 1577823224.30 151.5391 60.0012 32.0000 1.9930 1.9939 417.4750 417.7069 0.0349 -1.0000 -1.0000 1350476 1577823224.40 151.5391 60.0012 32.0000 1.9928 1.9937 417.5562 417.7891 0.0349 -1.0000 -1.0000 1350554 1577823224.50 151.5391 60.0012 32.0000 1.9919 1.9928 417.6995 417.9318 0.0349 -1.0000 -1.0000 1350617 1577823224.60 151.4807 60.0022 32.0000 1.9919 1.9928 417.7483 417.9813 0.0350 -1.0000 -1.0000 1350679 1577823224.70 151.4780 60.0022 32.0000 1.9926 1.9936 417.5842 417.8170 0.0350 -1.0000 -1.0000 1350742 1577823224.80 151.4780 60.0022 32.0000 1.9924 1.9933 417.7346 417.9682 0.0352 -1.0000 -1.0000 1350804 1577823224.90 151.4780 60.0022 32.0000 1.9925 1.9934 417.8243 418.0580 0.0350 -1.0000 -1.0000 1350882 1577823225.00 151.4780 60.0022 32.0000 1.9928 1.9937 417.6991 417.9325 0.0350 -1.0000 -1.0000 1350945 1577823225.10 151.4780 60.0022 32.0000 1.9930 1.9939 417.4973 417.7297 0.0349 -1.0000 -1.0000 1351007 1577823225.20 151.4737 60.0022 32.0000 1.9929 1.9938 417.6277 417.8593 0.0348 -1.0000 -1.0000 1351070 1577823225.30 151.4737 60.0022 32.0000 1.9923 1.9932 417.7211 417.9534 0.0349 -1.0000 -1.0000 1351164 1577823225.40 151.4737 60.0022 32.0000 1.9911 1.9920 417.7075 417.9399 0.0350 -1.0000 -1.0000 1351226 1577823225.50 151.4737 60.0022 32.0000 1.9928 1.9937 417.5434 417.7769 0.0351 -1.0000 -1.0000 1351289 1577823225.60 151.4737 60.0022 32.0000 1.9923 1.9932 417.6826 417.9152 0.0349 -1.0000 -1.0000 1351367 1577823225.70 151.4737 60.0022 32.0000 1.9918 1.9927 417.8861 418.1197 0.0350 -1.0000 -1.0000 1351430 1577823225.80 151.4737 60.0022 32.0000 1.9919 1.9928 417.7073 417.9401 0.0350 -1.0000 -1.0000 1351492 1577823225.90 151.4737 60.0022 32.0000 1.9922 1.9931 417.7048 417.9377 0.0350 -1.0000 -1.0000 1351554 1577823226.00 151.4737 60.0022 32.0000 1.9918 1.9927 417.7906 418.0234 0.0349 -1.0000 -1.0000 1351633 1577823226.10 151.4737 60.0022 32.0000 1.9918 1.9927 417.5929 417.8264 0.0350 -1.0000 -1.0000 1351867 1577823226.20 151.4723 60.0022 32.0000 1.9917 1.9926 417.5545 417.7868 0.0349 -1.0000 -1.0000 1351930 1577823226.30 151.4635 60.0022 32.0000 1.9915 1.9924 417.7146 417.9472 0.0350 -1.0000 -1.0000 1351992 1577823226.40 151.4635 60.0022 32.0000 1.9913 1.9922 417.8178 418.0508 0.0350 -1.0000 -1.0000 1352070 1577823226.50 151.4635 60.0022 32.0000 1.9932 1.9941 417.7468 417.9797 0.0349 -1.0000 -1.0000 1352133 1577823226.60 151.4635 60.0022 32.0000 1.9931 1.9940 417.5986 417.8309 0.0349 -1.0000 -1.0000 1352351 1577823226.70 151.4635 60.0022 32.0000 1.9923 1.9933 417.6866 417.9198 0.0350 -1.0000 -1.0000 1352429 1577823226.80 151.4635 60.0022 32.0000 1.9922 1.9931 417.8129 418.0458 0.0349 -1.0000 -1.0000 1352492 1577823226.90 151.5269 60.0022 32.0000 1.9924 1.9933 417.7097 417.9417 0.0349 -1.0000 -1.0000 1352554 1577823227.00 151.5269 60.0022 32.0000 1.9927 1.9936 417.6261 417.8588 0.0350 -1.0000 -1.0000 1352633 1577823227.10 151.5269 60.0022 32.0000 1.9917 1.9926 417.6977 417.9301 0.0350 -1.0000 -1.0000 1352867 1577823227.20 151.5269 60.0022 32.0000 1.9918 1.9927 417.7147 417.9485 0.0351 -1.0000 -1.0000 1352929 1577823227.30 151.5269 60.0022 32.0000 1.9927 1.9936 417.5151 417.7469 0.0348 -1.0000 -1.0000 1353007 1577823227.40 151.5121 60.0022 32.0000 1.9920 1.9929 417.6588 417.8911 0.0349 -1.0000 -1.0000 1353070 1577823227.50 151.4121 60.0022 32.0000 1.9919 1.9929 417.7706 418.0035 0.0350 -1.0000 -1.0000 1353133 1577823227.60 151.4121 60.0022 32.0000 1.9922 1.9931 417.6235 417.8570 0.0351 -1.0000 -1.0000 1353398 1577823227.70 151.4121 60.0022 32.0000 1.9922 1.9931 417.4643 417.6973 0.0350 -1.0000 -1.0000 1353445 1577823227.80 151.4121 60.0022 32.0000 1.9919 1.9928 417.6805 417.9132 0.0350 -1.0000 -1.0000 1353523 1577823227.90 151.4121 60.0022 32.0000 1.9913 1.9922 417.7487 417.9816 0.0350 -1.0000 -1.0000 1353586 1577823228.00 151.5250 60.0022 32.0000 1.9922 1.9932 417.6800 417.9125 0.0349 -1.0000 -1.0000 1353648 1577823228.10 151.5250 60.0022 32.0000 1.9930 1.9939 417.6153 417.8475 0.0349 -1.0000 -1.0000 1354507 1577823228.20 151.5250 60.0022 32.0000 1.9924 1.9933 417.6867 417.9192 0.0349 -1.0000 -1.0000 1354570 1577823228.30 151.5250 60.0022 32.0000 1.9924 1.9933 417.6638 417.8982 0.0353 -1.0000 -1.0000 1354633 1577823228.40 151.5250 60.0022 32.0000 1.9936 1.9946 417.5714 417.8046 0.0350 -1.0000 -1.0000 1354711 1577823228.50 151.5478 60.0022 32.0000 1.9923 1.9933 417.6199 417.8515 0.0348 -1.0000 -1.0000 1354773 1577823228.60 151.5602 60.0022 32.0000 1.9920 1.9929 417.7894 418.0227 0.0351 -1.0000 -1.0000 1354836 1577823228.70 151.5602 60.0022 32.0000 1.9928 1.9937 417.6832 417.9165 0.0350 -1.0000 -1.0000 1354914 1577823228.80 151.5602 60.0022 32.0000 1.9927 1.9936 417.5463 417.7783 0.0349 -1.0000 -1.0000 1354976 1577823228.90 151.5602 60.0022 32.0000 1.9930 1.9939 417.5938 417.8269 0.0351 -1.0000 -1.0000 1355039 1577823229.00 151.5602 60.0022 32.0000 1.9923 1.9932 417.7312 417.9647 0.0350 -1.0000 -1.0000 1355117 1577823229.10 151.4807 60.0022 32.0000 1.9915 1.9924 417.7789 418.0113 0.0350 -1.0000 -1.0000 1355179 1577823229.20 151.4807 60.0022 32.0000 1.9928 1.9937 417.5148 417.7475 0.0350 -1.0000 -1.0000 1355242 1577823229.30 151.4807 60.0022 32.0000 1.9923 1.9933 417.5076 417.7402 0.0349 -1.0000 -1.0000 1355304 1577823229.40 151.4807 60.0022 32.0000 1.9923 1.9932 417.7141 417.9455 0.0349 -1.0000 -1.0000 1355367 1577823229.50 151.4807 60.0022 32.0000 1.9919 1.9928 417.6462 417.8802 0.0352 -1.0000 -1.0000 1355430 1577823229.60 151.5195 60.0025 32.0000 1.9921 1.9930 417.5212 417.7544 0.0350 -1.0000 -1.0000 1355507 1577823229.70 151.5483 60.0027 32.0000 1.9921 1.9930 417.6755 417.9088 0.0350 -1.0000 -1.0000 1355836 1577823229.80 151.5483 60.0027 32.0000 1.9921 1.9930 417.7654 417.9983 0.0350 -1.0000 -1.0000 1355898 1577823229.90 151.5483 60.0027 32.0000 1.9920 1.9929 417.7795 418.0122 0.0349 -1.0000 -1.0000 1355976 1577823230.00 151.5483 60.0027 32.0000 1.9922 1.9931 417.5676 417.8004 0.0349 -1.0000 -1.0000 1356039 1577823230.10 151.5483 60.0027 32.0000 1.9930 1.9939 417.5553 417.7872 0.0349 -1.0000 -1.0000 1356117 1577823230.20 151.5483 60.0027 32.0000 1.9922 1.9931 417.7310 417.9639 0.0350 -1.0000 -1.0000 1356179 1577823230.30 151.5483 60.0027 32.0000 1.9915 1.9924 417.7528 417.9862 0.0350 -1.0000 -1.0000 1356242 1577823230.40 151.5483 60.0027 32.0000 1.9909 1.9918 417.6533 417.8866 0.0351 -1.0000 -1.0000 1356320 1577823230.50 151.5483 60.0027 32.0000 1.9920 1.9929 417.5796 417.8134 0.0351 -1.0000 -1.0000 1356382 1577823230.60 151.5483 60.0027 32.0000 1.9911 1.9921 417.6723 417.9047 0.0349 -1.0000 -1.0000 1356445 1577823230.70 151.5322 60.0027 32.0000 1.9920 1.9929 417.7324 417.9654 0.0350 -1.0000 -1.0000 1356507 1577823230.80 151.4775 60.0027 32.0000 1.9927 1.9936 417.4950 417.7281 0.0351 -1.0000 -1.0000 1356570 1577823230.90 151.4775 60.0027 32.0000 1.9916 1.9925 417.5261 417.7590 0.0349 -1.0000 -1.0000 1356633 1577823231.00 151.4775 60.0027 32.0000 1.9920 1.9929 417.6454 417.8779 0.0349 -1.0000 -1.0000 1356711 1577823231.10 151.4775 60.0027 32.0000 1.9914 1.9923 417.7044 417.9372 0.0350 -1.0000 -1.0000 1356773 1577823231.20 151.4775 60.0027 32.0000 1.9925 1.9934 417.5260 417.7587 0.0350 -1.0000 -1.0000 1356836 1577823231.30 151.4757 60.0027 32.0000 1.9924 1.9933 417.5089 417.7422 0.0350 -1.0000 -1.0000 1356914 1577823231.40 151.4741 60.0027 32.0000 1.9926 1.9936 417.6200 417.8524 0.0349 -1.0000 -1.0000 1356976 1577823231.50 151.4741 60.0027 32.0000 1.9921 1.9930 417.6914 417.9236 0.0349 -1.0000 -1.0000 1357039 1577823231.60 151.5297 60.0027 32.0000 1.9929 1.9939 417.5661 417.7980 0.0349 -1.0000 -1.0000 1357117 1577823231.70 151.5297 60.0027 32.0000 1.9918 1.9927 417.8021 418.0353 0.0350 -1.0000 -1.0000 1357179 1577823231.80 151.5297 60.0027 32.0000 1.9926 1.9935 417.7435 417.9761 0.0350 -1.0000 -1.0000 1357242 1577823231.90 151.5297 60.0027 32.0000 1.9931 1.9940 417.5946 417.8271 0.0349 -1.0000 -1.0000 1357320 1577823232.00 151.5297 60.0027 32.0000 1.9924 1.9933 417.5885 417.8208 0.0349 -1.0000 -1.0000 1357382 1577823232.10 151.5297 60.0027 32.0000 1.9916 1.9926 417.7508 417.9837 0.0349 -1.0000 -1.0000 1357461 1577823232.20 151.5297 60.0027 32.0000 1.9913 1.9923 417.7613 417.9942 0.0350 -1.0000 -1.0000 1357523 1577823232.30 151.5297 60.0027 32.0000 1.9924 1.9933 417.5122 417.7457 0.0351 -1.0000 -1.0000 1357601 1577823232.40 151.5297 60.0027 32.0000 1.9928 1.9937 417.5122 417.7446 0.0350 -1.0000 -1.0000 1357679 1577823232.50 151.5297 60.0027 32.0000 1.9922 1.9932 417.6789 417.9119 0.0350 -1.0000 -1.0000 1357742 1577823232.60 151.4371 60.0027 32.0000 1.9915 1.9924 417.7342 417.9670 0.0350 -1.0000 -1.0000 1357804 1577823232.70 151.4371 60.0027 32.0000 1.9920 1.9929 417.6387 417.8712 0.0349 -1.0000 -1.0000 1357882 1577823232.80 151.4371 60.0027 32.0000 1.9920 1.9929 417.6393 417.8719 0.0350 -1.0000 -1.0000 1358414 1577823232.90 151.4371 60.0027 32.0000 1.9920 1.9929 417.7171 417.9501 0.0350 -1.0000 -1.0000 1358476 1577823233.00 151.4371 60.0027 32.0000 1.9925 1.9934 417.5168 417.7493 0.0350 -1.0000 -1.0000 1358554 1577823233.10 151.4579 60.0027 32.0000 1.9931 1.9940 417.5360 417.7687 0.0350 -1.0000 -1.0000 1358617 1577823233.20 151.4730 60.0027 32.0000 1.9918 1.9927 417.7150 417.9479 0.0350 -1.0000 -1.0000 1358679 1577823233.30 151.4730 60.0027 32.0000 1.9922 1.9931 417.8106 418.0436 0.0350 -1.0000 -1.0000 1359507 1577823233.40 151.4730 60.0027 32.0000 1.9924 1.9933 417.5906 417.8241 0.0351 -1.0000 -1.0000 1359570 1577823233.50 151.4730 60.0027 32.0000 1.9923 1.9933 417.5369 417.7694 0.0349 -1.0000 -1.0000 1359633 1577823233.60 151.4730 60.0027 32.0000 1.9922 1.9931 417.7699 418.0030 0.0351 -1.0000 -1.0000 1359711 1577823233.70 151.4730 60.0027 32.0000 1.9922 1.9931 417.7285 417.9621 0.0351 -1.0000 -1.0000 1359773 1577823233.80 151.4730 60.0027 32.0000 1.9929 1.9938 417.6525 417.8865 0.0351 -1.0000 -1.0000 1359836 1577823233.90 151.4730 60.0027 32.0000 1.9925 1.9934 417.6692 417.9024 0.0350 -1.0000 -1.0000 1359914 1577823234.00 151.4730 60.0027 32.0000 1.9918 1.9927 417.7235 417.9570 0.0351 -1.0000 -1.0000 1359976 1577823234.10 151.4730 60.0027 32.0000 1.9918 1.9927 417.6359 417.8671 0.0349 -1.0000 -1.0000 1400039 1577823234.20 151.5529 60.0027 32.0000 1.9919 1.9928 417.5844 417.8180 0.0351 -1.0000 -1.0000 1400101 1577823234.30 151.4538 60.0027 32.0000 1.9918 1.9927 417.6992 417.9329 0.0351 -1.0000 -1.0000 1400179 1577823234.40 151.4567 60.0027 32.0000 1.9914 1.9923 417.8135 418.0457 0.0349 -1.0000 -1.0000 1400242 1577823234.50 151.4567 60.0027 32.0000 1.9917 1.9926 417.6549 417.8871 0.0349 -1.0000 -1.0000 1400336 1577823234.60 151.4567 60.0027 32.0000 1.9927 1.9936 417.5231 417.7567 0.0352 -1.0000 -1.0000 1400414 1577823234.70 151.4718 60.0026 32.0000 1.9924 1.9933 417.6744 417.9082 0.0351 -1.0000 -1.0000 1400492 1577823234.80 151.5399 60.0022 32.0000 1.9926 1.9935 417.8137 418.0479 0.0352 -1.0000 -1.0000 1400539 1577823234.90 151.5399 60.0022 32.0000 1.9925 1.9934 417.7995 418.0332 0.0351 -1.0000 -1.0000 1400601 1577823235.00 151.5399 60.0022 32.0000 1.9925 1.9934 417.6410 417.8743 0.0350 -1.0000 -1.0000 1400679 1577823235.10 151.5399 60.0022 32.0000 1.9922 1.9932 417.6384 417.8714 0.0350 -1.0000 -1.0000 1400742 1577823235.20 151.5399 60.0022 32.0000 1.9917 1.9926 417.7704 418.0039 0.0351 -1.0000 -1.0000 1400820 1577823235.30 151.5399 60.0022 32.0000 1.9915 1.9925 417.7618 417.9963 0.0352 -1.0000 -1.0000 1400914 1577823235.40 151.5399 60.0022 32.0000 1.9925 1.9934 417.6191 417.8522 0.0350 -1.0000 -1.0000 1400976 1577823235.50 151.5399 60.0022 32.0000 1.9917 1.9926 417.6803 417.9127 0.0349 -1.0000 -1.0000 1401039 1577823235.60 151.5399 60.0022 32.0000 1.9925 1.9934 417.7373 417.9705 0.0351 -1.0000 -1.0000 1401101 1577823235.70 151.5399 60.0022 32.0000 1.9926 1.9935 417.5780 417.8122 0.0352 -1.0000 -1.0000 1401164 1577823235.80 151.5381 60.0022 32.0000 1.9925 1.9934 417.5976 417.8306 0.0349 -1.0000 -1.0000 1401227 1577823235.90 151.4425 60.0022 32.0000 1.9926 1.9935 417.7484 417.9814 0.0350 -1.0000 -1.0000 1401445 1577823236.00 151.4425 60.0022 32.0000 1.9915 1.9925 417.8210 418.0545 0.0350 -1.0000 -1.0000 1401507 1577823236.10 151.4425 60.0022 32.0000 1.9922 1.9931 417.7343 417.9669 0.0350 -1.0000 -1.0000 1401586 1577823236.20 151.4425 60.0022 32.0000 1.9924 1.9933 417.6101 417.8427 0.0349 -1.0000 -1.0000 1401648 1577823236.30 151.4425 60.0022 32.0000 1.9923 1.9932 417.7082 417.9405 0.0349 -1.0000 -1.0000 1401711 1577823236.40 151.4425 60.0022 32.0000 1.9917 1.9926 417.7992 418.0318 0.0349 -1.0000 -1.0000 1402101 1577823236.50 151.6075 60.0022 32.0000 1.9923 1.9932 417.7713 418.0047 0.0351 -1.0000 -1.0000 1402164 1577823236.60 151.6075 60.0022 32.0000 1.9928 1.9937 417.5278 417.7613 0.0351 -1.0000 -1.0000 1402242 1577823236.70 151.6075 60.0022 32.0000 1.9934 1.9944 417.5518 417.7850 0.0351 -1.0000 -1.0000 1402304 1577823236.80 151.6075 60.0022 32.0000 1.9922 1.9931 417.7565 417.9903 0.0351 -1.0000 -1.0000 1402367 1577823236.90 151.6075 60.0022 32.0000 1.9923 1.9933 417.7928 418.0253 0.0350 -1.0000 -1.0000 1402429 1577823237.00 151.4701 60.0022 32.0000 1.9925 1.9934 417.6209 417.8540 0.0350 -1.0000 -1.0000 1402507 1577823237.10 151.4701 60.0022 32.0000 1.9925 1.9934 417.5501 417.7837 0.0351 -1.0000 -1.0000 1402570 1577823237.20 151.4701 60.0022 32.0000 1.9918 1.9927 417.7146 417.9481 0.0351 -1.0000 -1.0000 1402633 1577823237.30 151.4701 60.0022 32.0000 1.9916 1.9925 417.7579 417.9911 0.0350 -1.0000 -1.0000 1402726 1577823237.40 151.4701 60.0022 32.0000 1.9926 1.9935 417.4545 417.6866 0.0349 -1.0000 -1.0000 1402867 1577823237.50 151.4718 60.0022 32.0000 1.9929 1.9939 417.5394 417.7721 0.0350 -1.0000 -1.0000 1402929 1577823237.60 151.4718 60.0022 32.0000 1.9917 1.9927 417.7258 417.9585 0.0350 -1.0000 -1.0000 1402992 1577823237.70 151.4718 60.0022 32.0000 1.9927 1.9936 417.8130 418.0469 0.0351 -1.0000 -1.0000 1403054 1577823237.80 151.4718 60.0022 32.0000 1.9931 1.9941 417.5190 417.7535 0.0352 -1.0000 -1.0000 1403117 1577823237.90 151.4718 60.0022 32.0000 1.9930 1.9939 417.5709 417.8040 0.0350 -1.0000 -1.0000 1403398 1577823238.00 151.4614 60.0022 32.0000 1.9920 1.9929 417.6686 417.9013 0.0350 -1.0000 -1.0000 1403461 1577823238.10 151.4614 60.0022 32.0000 1.9917 1.9926 417.8709 418.1044 0.0351 -1.0000 -1.0000 1403539 1577823238.20 151.4614 60.0022 32.0000 1.9925 1.9934 417.6169 417.8488 0.0349 -1.0000 -1.0000 1403586 1577823238.30 151.4614 60.0022 32.0000 1.9926 1.9935 417.5284 417.7618 0.0351 -1.0000 -1.0000 1403664 1577823238.40 151.4614 60.0022 32.0000 1.9923 1.9933 417.5446 417.7773 0.0350 -1.0000 -1.0000 1403867 1577823238.50 151.4614 60.0022 32.0000 1.9928 1.9937 417.6604 417.8942 0.0351 -1.0000 -1.0000 1403930 1577823238.60 151.4592 60.0022 32.0000 1.9926 1.9935 417.5546 417.7875 0.0350 -1.0000 -1.0000 1403992 1577823238.70 151.4592 60.0022 32.0000 1.9926 1.9935 417.6765 417.9099 0.0351 -1.0000 -1.0000 1404070 1577823238.80 151.4592 60.0022 32.0000 1.9917 1.9927 417.7625 417.9958 0.0350 -1.0000 -1.0000 1404133 1577823238.90 151.4592 60.0022 32.0000 1.9916 1.9926 417.6018 417.8344 0.0350 -1.0000 -1.0000 1404617 1577823239.00 151.4592 60.0022 32.0000 1.9925 1.9934 417.5221 417.7549 0.0350 -1.0000 -1.0000 1404695 1577823239.10 151.4432 60.0022 32.0000 1.9926 1.9936 417.5144 417.7480 0.0351 -1.0000 -1.0000 1404757 1577823239.20 151.4319 60.0022 32.0000 1.9925 1.9934 417.8376 418.0701 0.0349 -1.0000 -1.0000 1404820 1577823239.30 151.4319 60.0022 32.0000 1.9930 1.9939 417.7097 417.9426 0.0350 -1.0000 -1.0000 1404898 1577823239.40 151.4319 60.0022 32.0000 1.9925 1.9934 417.5622 417.7958 0.0351 -1.0000 -1.0000 1405117 1577823239.50 151.4319 60.0022 32.0000 1.9918 1.9927 417.5376 417.7723 0.0352 -1.0000 -1.0000 1405179 1577823239.60 151.4319 60.0022 32.0000 1.9923 1.9932 417.6750 417.9084 0.0351 -1.0000 -1.0000 1405242 1577823239.70 151.4319 60.0022 32.0000 1.9932 1.9942 417.4779 417.7111 0.0350 -1.0000 -1.0000 1405304 1577823239.80 151.5846 60.0023 32.0000 1.9931 1.9940 417.5085 417.7417 0.0351 -1.0000 -1.0000 1405367 1577823239.90 151.5846 60.0023 32.0000 1.9923 1.9932 417.6054 417.8378 0.0350 -1.0000 -1.0000 1405836 1577823240.00 151.5846 60.0023 32.0000 1.9920 1.9929 417.7592 417.9919 0.0349 -1.0000 -1.0000 1405898 1577823240.10 151.5846 60.0023 32.0000 1.9932 1.9941 417.6429 417.8755 0.0350 -1.0000 -1.0000 1405976 1577823240.20 151.5846 60.0023 32.0000 1.9925 1.9934 417.5670 417.7995 0.0350 -1.0000 -1.0000 1406101 1577823240.30 151.5846 60.0023 32.0000 1.9921 1.9931 417.7471 417.9806 0.0351 -1.0000 -1.0000 1406164 1577823240.40 151.5232 60.0023 32.0000 1.9918 1.9927 417.6432 417.8767 0.0351 -1.0000 -1.0000 1406226 1577823240.50 151.5232 60.0023 32.0000 1.9927 1.9936 417.5860 417.8190 0.0350 -1.0000 -1.0000 1406289 1577823240.60 151.5232 60.0023 32.0000 1.9926 1.9936 417.6326 417.8644 0.0349 -1.0000 -1.0000 1406351 1577823240.70 151.5232 60.0023 32.0000 1.9919 1.9929 417.7709 418.0034 0.0349 -1.0000 -1.0000 1406429 1577823240.80 151.4513 60.0023 32.0000 1.9921 1.9930 417.6727 417.9054 0.0350 -1.0000 -1.0000 1406492 1577823240.90 151.4285 60.0023 32.0000 1.9928 1.9937 417.5630 417.7956 0.0349 -1.0000 -1.0000 1406867 1577823241.00 151.4285 60.0023 32.0000 1.9917 1.9926 417.8102 418.0430 0.0350 -1.0000 -1.0000 1406945 1577823241.10 151.4285 60.0023 32.0000 1.9917 1.9926 417.7067 417.9403 0.0351 -1.0000 -1.0000 1407007 1577823241.20 151.4285 60.0023 32.0000 1.9930 1.9939 417.5668 417.7994 0.0349 -1.0000 -1.0000 1407070 1577823241.30 151.4294 60.0023 32.0000 1.9936 1.9945 417.5759 417.8075 0.0349 -1.0000 -1.0000 1407148 1577823241.40 151.5556 60.0023 32.0000 1.9925 1.9934 417.7816 418.0150 0.0350 -1.0000 -1.0000 1407211 1577823241.50 151.5556 60.0023 32.0000 1.9927 1.9936 417.8134 418.0462 0.0350 -1.0000 -1.0000 1407273 1577823241.60 151.5556 60.0023 32.0000 1.9929 1.9938 417.5631 417.7957 0.0350 -1.0000 -1.0000 1407351 1577823241.70 151.5556 60.0023 32.0000 1.9925 1.9934 417.6828 417.9154 0.0349 -1.0000 -1.0000 1407414 1577823241.80 151.5556 60.0023 32.0000 1.9915 1.9924 417.8330 418.0653 0.0349 -1.0000 -1.0000 1407476 1577823241.90 151.5556 60.0023 32.0000 1.9914 1.9923 417.6568 417.8894 0.0350 -1.0000 -1.0000 1407539 1577823242.00 151.5392 60.0023 32.0000 1.9923 1.9932 417.4895 417.7222 0.0350 -1.0000 -1.0000 1407601 1577823242.10 151.5392 60.0023 32.0000 1.9921 1.9930 417.6774 417.9110 0.0351 -1.0000 -1.0000 1407679 1577823242.20 151.5392 60.0023 32.0000 1.9928 1.9937 417.5980 417.8309 0.0350 -1.0000 -1.0000 1407742 1577823242.30 151.5392 60.0023 32.0000 1.9920 1.9929 417.4737 417.7079 0.0352 -1.0000 -1.0000 1407804 1577823242.40 151.5392 60.0023 32.0000 1.9919 1.9928 417.6316 417.8649 0.0350 -1.0000 -1.0000 1407914 1577823242.50 151.5392 60.0023 32.0000 1.9908 1.9917 417.7778 418.0109 0.0351 -1.0000 -1.0000 1408148 1577823242.60 151.4856 60.0023 32.0000 1.9922 1.9931 417.6501 417.8830 0.0350 -1.0000 -1.0000 1408211 1577823242.70 151.4856 60.0023 32.0000 1.9929 1.9938 417.5467 417.7797 0.0350 -1.0000 -1.0000 1408273 1577823242.80 151.4856 60.0023 32.0000 1.9922 1.9931 417.7049 417.9381 0.0351 -1.0000 -1.0000 1408336 1577823242.90 151.4856 60.0023 32.0000 1.9921 1.9931 417.8116 418.0452 0.0351 -1.0000 -1.0000 1408398 1577823243.00 151.4856 60.0023 32.0000 1.9925 1.9934 417.7639 417.9970 0.0350 -1.0000 -1.0000 1408851 1577823243.10 151.4903 60.0023 32.0000 1.9935 1.9944 417.6580 417.8908 0.0349 -1.0000 -1.0000 1408914 1577823243.20 151.5365 60.0023 32.0000 1.9921 1.9930 417.7850 418.0177 0.0350 -1.0000 -1.0000 1408976 1577823243.30 151.5365 60.0023 32.0000 1.9920 1.9929 417.7458 417.9786 0.0350 -1.0000 -1.0000 1409039 1577823243.40 151.5365 60.0023 32.0000 1.9921 1.9930 417.5754 417.8080 0.0350 -1.0000 -1.0000 1409117 1577823243.50 151.5365 60.0023 32.0000 1.9935 1.9944 417.5856 417.8187 0.0350 -1.0000 -1.0000 1409351 1577823243.60 151.5365 60.0023 32.0000 1.9923 1.9932 417.7436 417.9762 0.0349 -1.0000 -1.0000 1409414 1577823243.70 151.5043 60.0023 32.0000 1.9914 1.9924 417.7072 417.9402 0.0350 -1.0000 -1.0000 1409476 1577823243.80 151.5043 60.0023 32.0000 1.9923 1.9932 417.6511 417.8845 0.0351 -1.0000 -1.0000 1409539 1577823243.90 151.5043 60.0023 32.0000 1.9928 1.9937 417.5481 417.7808 0.0350 -1.0000 -1.0000 1409617 1577823244.00 151.5043 60.0023 32.0000 1.9924 1.9933 417.7808 418.0157 0.0352 -1.0000 -1.0000 1409836 1577823244.10 151.5043 60.0023 32.0000 1.9918 1.9927 417.7269 417.9596 0.0350 -1.0000 -1.0000 1409914 1577823244.20 151.4867 60.0023 32.0000 1.9923 1.9932 417.5311 417.7642 0.0350 -1.0000 -1.0000 1409976 1577823244.30 151.4709 60.0023 32.0000 1.9925 1.9934 417.6794 417.9129 0.0351 -1.0000 -1.0000 1410039 1577823244.40 151.4709 60.0023 32.0000 1.9915 1.9924 417.7417 417.9751 0.0350 -1.0000 -1.0000 1410117 1577823244.50 151.4709 60.0023 32.0000 1.9925 1.9934 417.6636 417.8964 0.0350 -1.0000 -1.0000 1410351 1577823244.60 151.4709 60.0023 32.0000 1.9925 1.9934 417.5678 417.8014 0.0351 -1.0000 -1.0000 1410414 1577823244.70 151.4709 60.0023 32.0000 1.9926 1.9936 417.6197 417.8525 0.0350 -1.0000 -1.0000 1410476 1577823244.80 151.4709 60.0023 32.0000 1.9919 1.9928 417.7366 417.9701 0.0351 -1.0000 -1.0000 1410539 1577823244.90 151.6009 60.0018 32.0000 1.9924 1.9933 417.6446 417.8779 0.0350 -1.0000 -1.0000 1410601 1577823245.00 151.6009 60.0018 32.0000 1.9929 1.9938 417.4797 417.7119 0.0349 -1.0000 -1.0000 1410836 1577823245.10 151.6009 60.0018 32.0000 1.9926 1.9935 417.6020 417.8340 0.0349 -1.0000 -1.0000 1410898 1577823245.20 151.6009 60.0018 32.0000 1.9919 1.9929 417.7325 417.9654 0.0350 -1.0000 -1.0000 1410961 1577823245.30 151.6009 60.0018 32.0000 1.9916 1.9925 417.7419 417.9744 0.0349 -1.0000 -1.0000 1411039 1577823245.40 151.4885 60.0018 32.0000 1.9920 1.9930 417.6267 417.8589 0.0349 -1.0000 -1.0000 1411101 1577823245.50 151.4885 60.0018 32.0000 1.9928 1.9937 417.6481 417.8801 0.0348 -1.0000 -1.0000 1411336 1577823245.60 151.4885 60.0018 32.0000 1.9919 1.9929 417.7329 417.9650 0.0349 -1.0000 -1.0000 1411414 1577823245.70 151.4885 60.0018 32.0000 1.9917 1.9926 417.6441 417.8777 0.0351 -1.0000 -1.0000 1411476 1577823245.80 151.4885 60.0018 32.0000 1.9921 1.9930 417.4516 417.6847 0.0351 -1.0000 -1.0000 1411539 1577823245.90 151.4854 60.0018 32.0000 1.9919 1.9928 417.5731 417.8061 0.0350 -1.0000 -1.0000 1411617 1577823246.00 151.4809 60.0018 32.0000 1.9913 1.9922 417.7711 418.0049 0.0351 -1.0000 -1.0000 1411820 1577823246.10 151.4809 60.0018 32.0000 1.9922 1.9931 417.6976 417.9303 0.0349 -1.0000 -1.0000 1411898 1577823246.20 151.4809 60.0018 32.0000 1.9931 1.9940 417.5432 417.7762 0.0351 -1.0000 -1.0000 1411961 1577823246.30 151.4809 60.0018 32.0000 1.9920 1.9929 417.4830 417.7167 0.0351 -1.0000 -1.0000 1412023 1577823246.40 151.4809 60.0018 32.0000 1.9921 1.9930 417.7131 417.9450 0.0348 -1.0000 -1.0000 1412101 1577823246.50 151.5340 60.0018 32.0000 1.9914 1.9923 417.7827 418.0157 0.0350 -1.0000 -1.0000 1412164 1577823246.60 151.5340 60.0018 32.0000 1.9933 1.9942 417.5432 417.7755 0.0349 -1.0000 -1.0000 1412336 1577823246.70 151.5340 60.0018 32.0000 1.9938 1.9947 417.5093 417.7413 0.0349 -1.0000 -1.0000 1412398 1577823246.80 151.5340 60.0018 32.0000 1.9925 1.9934 417.6910 417.9238 0.0350 -1.0000 -1.0000 1412461 1577823246.90 151.5340 60.0018 32.0000 1.9921 1.9931 417.7404 417.9744 0.0351 -1.0000 -1.0000 1412523 1577823247.00 151.4640 60.0018 32.0000 1.9925 1.9934 417.5800 417.8128 0.0350 -1.0000 -1.0000 1412601 1577823247.10 151.4326 60.0018 32.0000 1.9922 1.9931 417.6170 417.8498 0.0349 -1.0000 -1.0000 1412836 1577823247.20 151.4326 60.0018 32.0000 1.9918 1.9927 417.6970 417.9308 0.0351 -1.0000 -1.0000 1412898 1577823247.30 151.4326 60.0018 32.0000 1.9917 1.9926 417.5924 417.8258 0.0351 -1.0000 -1.0000 1412961 1577823247.40 151.4326 60.0018 32.0000 1.9921 1.9930 417.4936 417.7268 0.0350 -1.0000 -1.0000 1413039 1577823247.50 151.4326 60.0018 32.0000 1.9928 1.9937 417.4618 417.6946 0.0350 -1.0000 -1.0000 1413086 1577823247.60 151.4296 60.0018 32.0000 1.9918 1.9927 417.6764 417.9091 0.0350 -1.0000 -1.0000 1413336 1577823247.70 151.4296 60.0018 32.0000 1.9919 1.9928 417.6435 417.8762 0.0349 -1.0000 -1.0000 1413414 1577823247.80 151.4296 60.0018 32.0000 1.9921 1.9930 417.5053 417.7388 0.0352 -1.0000 -1.0000 1413476 1577823247.90 151.4296 60.0018 32.0000 1.9922 1.9931 417.5309 417.7633 0.0350 -1.0000 -1.0000 1413554 1577823248.00 151.4296 60.0018 32.0000 1.9921 1.9930 417.6556 417.8882 0.0348 -1.0000 -1.0000 1413617 1577823248.10 151.4296 60.0018 32.0000 1.9926 1.9935 417.6507 417.8833 0.0351 -1.0000 -1.0000 1413695 1577823248.20 151.5438 60.0018 32.0000 1.9930 1.9940 417.5469 417.7793 0.0350 -1.0000 -1.0000 1413757 1577823248.30 151.5438 60.0018 32.0000 1.9925 1.9934 417.5221 417.7558 0.0351 -1.0000 -1.0000 1413820 1577823248.40 151.5438 60.0018 32.0000 1.9924 1.9933 417.6562 417.8895 0.0351 -1.0000 -1.0000 1413882 1577823248.50 151.5438 60.0018 32.0000 1.9923 1.9932 417.7137 417.9479 0.0352 -1.0000 -1.0000 1413945 1577823248.60 151.5438 60.0018 32.0000 1.9923 1.9932 417.5807 417.8143 0.0351 -1.0000 -1.0000 1414007 1577823248.70 151.5122 60.0018 32.0000 1.9928 1.9938 417.5272 417.7600 0.0349 -1.0000 -1.0000 1414086 1577823248.80 151.5063 60.0018 32.0000 1.9923 1.9932 417.6144 417.8482 0.0351 -1.0000 -1.0000 1414148 1577823248.90 151.5063 60.0018 32.0000 1.9925 1.9934 417.7082 417.9412 0.0350 -1.0000 -1.0000 1414211 1577823249.00 151.5063 60.0018 32.0000 1.9922 1.9931 417.4957 417.7286 0.0350 -1.0000 -1.0000 1414289 1577823249.10 151.5063 60.0018 32.0000 1.9926 1.9935 417.5099 417.7432 0.0351 -1.0000 -1.0000 1414945 1577823249.20 151.5063 60.0018 32.0000 1.9924 1.9933 417.7351 417.9685 0.0351 -1.0000 -1.0000 1415007 1577823249.30 151.5063 60.0018 32.0000 1.9916 1.9925 417.7943 418.0282 0.0352 -1.0000 -1.0000 1415070 1577823249.40 151.5063 60.0018 32.0000 1.9923 1.9932 417.6591 417.8931 0.0351 -1.0000 -1.0000 1415133 1577823249.50 151.5063 60.0018 32.0000 1.9930 1.9940 417.5264 417.7598 0.0351 -1.0000 -1.0000 1415195 1577823249.60 151.5063 60.0018 32.0000 1.9908 1.9918 417.6553 417.8892 0.0351 -1.0000 -1.0000 1415273 1577823249.70 151.5063 60.0018 32.0000 1.9911 1.9920 417.7488 417.9820 0.0350 -1.0000 -1.0000 1415336 1577823249.80 151.4278 60.0018 32.0000 1.9915 1.9924 417.6759 417.9093 0.0350 -1.0000 -1.0000 1415398 1577823249.90 151.4232 60.0018 32.0000 1.9924 1.9933 417.5946 417.8280 0.0351 -1.0000 -1.0000 1415476 1577823250.00 151.4232 60.0018 32.0000 1.9918 1.9927 417.7087 417.9417 0.0349 -1.0000 -1.0000 1415539 1577823250.10 151.4232 60.0018 32.0000 1.9915 1.9924 417.7619 417.9944 0.0350 -1.0000 -1.0000 1415617 1577823250.20 151.4232 60.0018 32.0000 1.9929 1.9938 417.5495 417.7835 0.0352 -1.0000 -1.0000 1415679 1577823250.30 151.4232 60.0018 32.0000 1.9922 1.9931 417.4728 417.7065 0.0351 -1.0000 -1.0000 1415742 1577823250.40 151.5325 60.0024 32.0000 1.9919 1.9928 417.6715 417.9033 0.0349 -1.0000 -1.0000 1415820 1577823250.50 151.5325 60.0024 32.0000 1.9919 1.9928 417.7647 417.9990 0.0351 -1.0000 -1.0000 1415882 1577823250.60 151.5325 60.0024 32.0000 1.9927 1.9936 417.6617 417.8959 0.0352 -1.0000 -1.0000 1415945 1577823250.70 151.5325 60.0024 32.0000 1.9930 1.9939 417.4847 417.7178 0.0350 -1.0000 -1.0000 1416133 1577823250.80 151.5325 60.0024 32.0000 1.9929 1.9938 417.5682 417.8009 0.0351 -1.0000 -1.0000 1416195 1577823250.90 151.5325 60.0024 32.0000 1.9921 1.9930 417.7141 417.9479 0.0351 -1.0000 -1.0000 1416257 1577823251.00 151.5755 60.0024 32.0000 1.9922 1.9932 417.7064 417.9394 0.0350 -1.0000 -1.0000 1416320 1577823251.10 151.5755 60.0024 32.0000 1.9919 1.9928 417.6017 417.8343 0.0350 -1.0000 -1.0000 1416382 1577823251.20 151.5755 60.0024 32.0000 1.9920 1.9929 417.7016 417.9356 0.0352 -1.0000 -1.0000 1416617 1577823251.30 151.5755 60.0024 32.0000 1.9922 1.9931 417.7666 417.9997 0.0350 -1.0000 -1.0000 1416695 1577823251.40 151.5755 60.0024 32.0000 1.9935 1.9944 417.6020 417.8352 0.0350 -1.0000 -1.0000 1416757 1577823251.50 151.5755 60.0024 32.0000 1.9924 1.9933 417.6016 417.8349 0.0351 -1.0000 -1.0000 1416820 1577823251.60 151.5755 60.0024 32.0000 1.9915 1.9924 417.7509 417.9860 0.0354 -1.0000 -1.0000 1416898 1577823251.70 151.5755 60.0024 32.0000 1.9913 1.9922 417.7545 417.9879 0.0351 -1.0000 -1.0000 1417367 1577823251.80 151.5755 60.0024 32.0000 1.9924 1.9933 417.5668 417.8008 0.0351 -1.0000 -1.0000 1417430 1577823251.90 151.5755 60.0024 32.0000 1.9930 1.9939 417.6281 417.8615 0.0351 -1.0000 -1.0000 1417507 1577823252.00 151.5755 60.0024 32.0000 1.9926 1.9935 417.7830 418.0156 0.0350 -1.0000 -1.0000 1417570 1577823252.10 151.6176 60.0024 32.0000 1.9919 1.9928 417.7727 418.0058 0.0350 -1.0000 -1.0000 1417648 1577823252.20 151.6176 60.0024 32.0000 1.9916 1.9925 417.6270 417.8604 0.0351 -1.0000 -1.0000 1417882 1577823252.30 151.6176 60.0024 32.0000 1.9920 1.9929 417.6192 417.8525 0.0351 -1.0000 -1.0000 1417945 1577823252.40 151.6176 60.0024 32.0000 1.9916 1.9925 417.8255 418.0590 0.0351 -1.0000 -1.0000 1418007 1577823252.50 151.6176 60.0024 32.0000 1.9917 1.9926 417.7952 418.0281 0.0349 -1.0000 -1.0000 1418070 1577823252.60 151.4940 60.0024 32.0000 1.9932 1.9941 417.5587 417.7928 0.0352 -1.0000 -1.0000 1418133 1577823252.70 151.4126 60.0024 32.0000 1.9935 1.9944 417.5705 417.8035 0.0351 -1.0000 -1.0000 1418382 1577823252.80 151.4126 60.0024 32.0000 1.9927 1.9936 417.6588 417.8923 0.0351 -1.0000 -1.0000 1418445 1577823252.90 151.4126 60.0024 32.0000 1.9921 1.9930 417.7961 418.0295 0.0351 -1.0000 -1.0000 1418507 1577823253.00 151.5535 60.0024 32.0000 1.9916 1.9926 417.6547 417.8893 0.0352 -1.0000 -1.0000 1418570 1577823253.10 151.5535 60.0024 32.0000 1.9925 1.9934 417.5157 417.7491 0.0350 -1.0000 -1.0000 1418633 1577823253.20 151.5450 60.0024 32.0000 1.9919 1.9928 417.5677 417.8001 0.0349 -1.0000 -1.0000 1418820 1577823253.30 151.5450 60.0024 32.0000 1.9913 1.9923 417.6802 417.9134 0.0351 -1.0000 -1.0000 1418882 1577823253.40 151.5450 60.0024 32.0000 1.9923 1.9932 417.6229 417.8561 0.0349 -1.0000 -1.0000 1418945 1577823253.50 151.5450 60.0024 32.0000 1.9930 1.9940 417.4227 417.6567 0.0353 -1.0000 -1.0000 1419023 1577823253.60 151.5450 60.0024 32.0000 1.9918 1.9927 417.6406 417.8734 0.0350 -1.0000 -1.0000 1419086 1577823253.70 151.4465 60.0024 32.0000 1.9920 1.9929 417.6810 417.9146 0.0354 -1.0000 -1.0000 1419148 1577823253.80 151.4238 60.0024 32.0000 1.9920 1.9930 417.5248 417.7574 0.0349 -1.0000 -1.0000 1420148 1577823253.90 151.4238 60.0024 32.0000 1.9930 1.9939 417.4604 417.6926 0.0350 -1.0000 -1.0000 1420226 1577823254.00 151.4238 60.0024 32.0000 1.9916 1.9925 417.6341 417.8673 0.0350 -1.0000 -1.0000 1420289 1577823254.10 151.4238 60.0024 32.0000 1.9920 1.9929 417.6504 417.8834 0.0350 -1.0000 -1.0000 1420367 1577823254.20 151.4238 60.0024 32.0000 1.9929 1.9938 417.4999 417.7336 0.0352 -1.0000 -1.0000 1420429 1577823254.30 151.5780 60.0024 32.0000 1.9926 1.9935 417.4161 417.6507 0.0352 -1.0000 -1.0000 1420492 1577823254.40 151.5780 60.0024 32.0000 1.9924 1.9934 417.6554 417.8894 0.0352 -1.0000 -1.0000 1420554 1577823254.50 151.5780 60.0024 32.0000 1.9918 1.9927 417.6448 417.8794 0.0352 -1.0000 -1.0000 1420617 1577823254.60 151.5780 60.0024 32.0000 1.9928 1.9938 417.4852 417.7187 0.0351 -1.0000 -1.0000 1420679 1577823254.70 151.5780 60.0024 32.0000 1.9919 1.9928 417.6709 417.9047 0.0350 -1.0000 -1.0000 1420757 1577823254.80 151.4594 60.0027 32.0000 1.9921 1.9931 417.6446 417.8778 0.0351 -1.0000 -1.0000 1420820 1577823254.90 151.4594 60.0027 32.0000 1.9929 1.9939 417.6551 417.8899 0.0352 -1.0000 -1.0000 1420882 1577823255.00 151.4594 60.0027 32.0000 1.9930 1.9939 417.4992 417.7319 0.0349 -1.0000 -1.0000 1420961 1577823255.10 151.4594 60.0027 32.0000 1.9911 1.9920 417.6438 417.8769 0.0351 -1.0000 -1.0000 1421023 1577823255.20 151.4594 60.0027 32.0000 1.9911 1.9920 417.7425 417.9757 0.0350 -1.0000 -1.0000 1421086 1577823255.30 151.4859 60.0027 32.0000 1.9915 1.9924 417.5989 417.8322 0.0350 -1.0000 -1.0000 1421148 1577823255.40 151.5372 60.0027 32.0000 1.9924 1.9933 417.6113 417.8435 0.0349 -1.0000 -1.0000 1421211 1577823255.50 151.5372 60.0027 32.0000 1.9928 1.9937 417.7268 417.9592 0.0350 -1.0000 -1.0000 1421289 1577823255.60 151.5372 60.0027 32.0000 1.9925 1.9934 417.7415 417.9760 0.0352 -1.0000 -1.0000 1421351 1577823255.70 151.5372 60.0027 32.0000 1.9914 1.9923 417.5736 417.8068 0.0350 -1.0000 -1.0000 1421414 1577823255.80 151.5372 60.0027 32.0000 1.9928 1.9937 417.4828 417.7158 0.0350 -1.0000 -1.0000 1421476 1577823255.90 151.5372 60.0027 32.0000 1.9921 1.9930 417.6428 417.8759 0.0350 -1.0000 -1.0000 1421554 1577823256.00 151.5372 60.0027 32.0000 1.9917 1.9926 417.6753 417.9084 0.0350 -1.0000 -1.0000 1421617 1577823256.10 151.5372 60.0027 32.0000 1.9923 1.9932 417.5746 417.8073 0.0350 -1.0000 -1.0000 1421695 1577823256.20 151.5372 60.0027 32.0000 1.9922 1.9931 417.3886 417.6214 0.0351 -1.0000 -1.0000 1421757 1577823256.30 151.5372 60.0027 32.0000 1.9919 1.9929 417.6355 417.8698 0.0352 -1.0000 -1.0000 1421851 1577823256.40 151.5372 60.0027 32.0000 1.9918 1.9927 417.7157 417.9490 0.0350 -1.0000 -1.0000 1421914 1577823256.50 151.4884 60.0027 32.0000 1.9923 1.9932 417.5168 417.7500 0.0351 -1.0000 -1.0000 1421992 1577823256.60 151.4377 60.0027 32.0000 1.9926 1.9935 417.4661 417.6993 0.0351 -1.0000 -1.0000 1422054 1577823256.70 151.4377 60.0027 32.0000 1.9919 1.9929 417.5442 417.7773 0.0350 -1.0000 -1.0000 1422117 1577823256.80 151.4377 60.0027 32.0000 1.9913 1.9922 417.7941 418.0270 0.0350 -1.0000 -1.0000 1422601 1577823256.90 151.4377 60.0027 32.0000 1.9923 1.9932 417.6269 417.8607 0.0352 -1.0000 -1.0000 1422664 1577823257.00 151.4377 60.0027 32.0000 1.9920 1.9929 417.4239 417.6578 0.0351 -1.0000 -1.0000 1422726 1577823257.10 151.4092 60.0027 32.0000 1.9912 1.9921 417.6296 417.8627 0.0350 -1.0000 -1.0000 1422851 1577823257.20 151.4213 60.0027 32.0000 1.9918 1.9928 417.6838 417.9159 0.0349 -1.0000 -1.0000 1422914 1577823257.30 151.4213 60.0027 32.0000 1.9920 1.9929 417.5527 417.7856 0.0350 -1.0000 -1.0000 1422992 1577823257.40 151.4213 60.0027 32.0000 1.9929 1.9938 417.5218 417.7554 0.0351 -1.0000 -1.0000 1423054 1577823257.50 151.4213 60.0027 32.0000 1.9918 1.9927 417.6371 417.8705 0.0351 -1.0000 -1.0000 1423117 1577823257.60 151.4213 60.0027 32.0000 1.9913 1.9922 417.6946 417.9278 0.0350 -1.0000 -1.0000 1423179 1577823257.70 151.5866 60.0027 32.0000 1.9920 1.9929 417.5151 417.7477 0.0349 -1.0000 -1.0000 1423242 1577823257.80 151.5866 60.0027 32.0000 1.9922 1.9931 417.5761 417.8100 0.0352 -1.0000 -1.0000 1423336 1577823257.90 151.5866 60.0027 32.0000 1.9921 1.9930 417.6318 417.8657 0.0351 -1.0000 -1.0000 1423414 1577823258.00 151.5866 60.0027 32.0000 1.9915 1.9924 417.6475 417.8805 0.0349 -1.0000 -1.0000 1423476 1577823258.10 151.5866 60.0027 32.0000 1.9926 1.9935 417.5473 417.7809 0.0352 -1.0000 -1.0000 1423554 1577823258.20 151.5866 60.0027 32.0000 1.9917 1.9926 417.5566 417.7907 0.0351 -1.0000 -1.0000 1423617 1577823258.30 151.5125 60.0027 32.0000 1.9914 1.9923 417.6170 417.8501 0.0350 -1.0000 -1.0000 1423836 1577823258.40 151.4664 60.0027 32.0000 1.9920 1.9929 417.5097 417.7436 0.0352 -1.0000 -1.0000 1423914 1577823258.50 151.4664 60.0027 32.0000 1.9924 1.9934 417.4236 417.6566 0.0350 -1.0000 -1.0000 1423976 1577823258.60 151.4664 60.0027 32.0000 1.9922 1.9931 417.5843 417.8179 0.0351 -1.0000 -1.0000 1424039 1577823258.70 151.4664 60.0027 32.0000 1.9915 1.9924 417.7045 417.9379 0.0350 -1.0000 -1.0000 1424117 1577823258.80 151.5019 60.0027 32.0000 1.9923 1.9932 417.4809 417.7130 0.0349 -1.0000 -1.0000 1424179 1577823258.90 151.5019 60.0027 32.0000 1.9931 1.9940 417.5114 417.7440 0.0349 -1.0000 -1.0000 1424242 1577823259.00 151.5019 60.0027 32.0000 1.9918 1.9927 417.6551 417.8872 0.0349 -1.0000 -1.0000 1424304 1577823259.10 151.5019 60.0027 32.0000 1.9920 1.9929 417.7285 417.9610 0.0350 -1.0000 -1.0000 1424367 1577823259.20 151.5019 60.0027 32.0000 1.9917 1.9927 417.5524 417.7860 0.0351 -1.0000 -1.0000 1424429 1577823259.30 151.5019 60.0027 32.0000 1.9917 1.9926 417.7137 417.9470 0.0350 -1.0000 -1.0000 1424507 1577823259.40 151.5634 60.0027 32.0000 1.9917 1.9926 417.7473 417.9809 0.0351 -1.0000 -1.0000 1424851 1577823259.50 151.5634 60.0027 32.0000 1.9930 1.9939 417.5667 417.7997 0.0350 -1.0000 -1.0000 1424898 1577823259.60 151.5634 60.0027 32.0000 1.9925 1.9935 417.5874 417.8206 0.0351 -1.0000 -1.0000 1424976 1577823259.70 151.5634 60.0027 32.0000 1.9918 1.9927 417.6696 417.9033 0.0350 -1.0000 -1.0000 1425039 1577823259.80 151.5634 60.0027 32.0000 1.9919 1.9928 417.6806 417.9138 0.0350 -1.0000 -1.0000 1425101 1577823259.90 151.5292 60.0026 32.0000 1.9933 1.9942 417.5236 417.7559 0.0349 -1.0000 -1.0000 1425382 1577823260.00 151.4840 60.0025 32.0000 1.9924 1.9933 417.6141 417.8470 0.0350 -1.0000 -1.0000 1425445 1577823260.10 151.4840 60.0025 32.0000 1.9918 1.9927 417.7131 417.9460 0.0350 -1.0000 -1.0000 1425523 1577823260.20 151.4840 60.0025 32.0000 1.9928 1.9937 417.7121 417.9456 0.0351 -1.0000 -1.0000 1425586 1577823260.30 151.4840 60.0025 32.0000 1.9931 1.9940 417.5864 417.8196 0.0351 -1.0000 -1.0000 1425648 1577823260.40 151.4840 60.0025 32.0000 1.9926 1.9935 417.7295 417.9630 0.0350 -1.0000 -1.0000 1425898 1577823260.50 151.4840 60.0025 32.0000 1.9924 1.9933 417.7702 418.0022 0.0349 -1.0000 -1.0000 1425961 1577823260.60 151.5670 60.0025 32.0000 1.9929 1.9938 417.6414 417.8744 0.0350 -1.0000 -1.0000 1426023 1577823260.70 151.5670 60.0025 32.0000 1.9928 1.9937 417.5381 417.7715 0.0351 -1.0000 -1.0000 1426101 1577823260.80 151.5670 60.0025 32.0000 1.9916 1.9925 417.6704 417.9036 0.0350 -1.0000 -1.0000 1426164 1577823260.90 151.5670 60.0025 32.0000 1.9911 1.9920 417.6137 417.8477 0.0352 -1.0000 -1.0000 1426398 1577823261.00 151.5670 60.0025 32.0000 1.9924 1.9933 417.6429 417.8772 0.0352 -1.0000 -1.0000 1426461 1577823261.10 151.5670 60.0025 32.0000 1.9931 1.9941 417.4496 417.6832 0.0351 -1.0000 -1.0000 1426539 1577823261.20 151.5670 60.0025 32.0000 1.9927 1.9936 417.5732 417.8065 0.0351 -1.0000 -1.0000 1426601 1577823261.30 151.5670 60.0025 32.0000 1.9917 1.9926 417.6901 417.9247 0.0352 -1.0000 -1.0000 1426664 1577823261.40 151.5670 60.0025 32.0000 1.9916 1.9925 417.7529 417.9863 0.0350 -1.0000 -1.0000 1426898 1577823261.50 151.5670 60.0025 32.0000 1.9921 1.9930 417.4772 417.7094 0.0350 -1.0000 -1.0000 1426961 1577823261.60 151.5471 60.0025 32.0000 1.9928 1.9937 417.5996 417.8333 0.0352 -1.0000 -1.0000 1427023 1577823261.70 151.4922 60.0025 32.0000 1.9922 1.9932 417.7665 417.9999 0.0350 -1.0000 -1.0000 1427086 1577823261.80 151.5085 60.0025 32.0000 1.9926 1.9935 417.5081 417.7415 0.0351 -1.0000 -1.0000 1427148 1577823261.90 151.5085 60.0025 32.0000 1.9932 1.9941 417.4853 417.7185 0.0350 -1.0000 -1.0000 1427882 1577823262.00 151.5085 60.0025 32.0000 1.9924 1.9933 417.6114 417.8445 0.0350 -1.0000 -1.0000 1427945 1577823262.10 151.5085 60.0025 32.0000 1.9923 1.9932 417.7530 417.9866 0.0351 -1.0000 -1.0000 1428023 1577823262.20 151.5701 60.0025 32.0000 1.9929 1.9938 417.5897 417.8229 0.0350 -1.0000 -1.0000 1428086 1577823262.30 151.5701 60.0025 32.0000 1.9925 1.9935 417.4774 417.7107 0.0351 -1.0000 -1.0000 1428148 1577823262.40 151.5701 60.0025 32.0000 1.9920 1.9929 417.5997 417.8335 0.0351 -1.0000 -1.0000 1428351 1577823262.50 151.5701 60.0025 32.0000 1.9918 1.9927 417.7795 418.0126 0.0350 -1.0000 -1.0000 1428414 1577823262.60 151.5701 60.0025 32.0000 1.9922 1.9931 417.6280 417.8611 0.0351 -1.0000 -1.0000 1428476 1577823262.70 151.5701 60.0025 32.0000 1.9924 1.9934 417.5525 417.7862 0.0351 -1.0000 -1.0000 1428554 1577823262.80 151.5701 60.0025 32.0000 1.9913 1.9922 417.7303 417.9648 0.0352 -1.0000 -1.0000 1428633 1577823262.90 151.5701 60.0025 32.0000 1.9916 1.9925 417.6297 417.8630 0.0351 -1.0000 -1.0000 1428695 1577823263.00 151.4293 60.0025 32.0000 1.9927 1.9937 417.5002 417.7334 0.0350 -1.0000 -1.0000 1428773 1577823263.10 151.4293 60.0025 32.0000 1.9920 1.9930 417.5991 417.8314 0.0349 -1.0000 -1.0000 1428836 1577823263.20 151.4293 60.0025 32.0000 1.9914 1.9923 417.7276 417.9613 0.0351 -1.0000 -1.0000 1428898 1577823263.30 151.5354 60.0025 32.0000 1.9920 1.9929 417.6561 417.8897 0.0351 -1.0000 -1.0000 1428961 1577823263.40 151.5354 60.0025 32.0000 1.9926 1.9936 417.4924 417.7267 0.0352 -1.0000 -1.0000 1429023 1577823263.50 151.5354 60.0025 32.0000 1.9931 1.9940 417.6079 417.8413 0.0350 -1.0000 -1.0000 1429148 1577823263.60 151.5354 60.0025 32.0000 1.9928 1.9937 417.7823 418.0148 0.0349 -1.0000 -1.0000 1429226 1577823263.70 151.5354 60.0025 32.0000 1.9922 1.9931 417.7392 417.9729 0.0351 -1.0000 -1.0000 1429289 1577823263.80 151.5354 60.0025 32.0000 1.9924 1.9934 417.6573 417.8901 0.0350 -1.0000 -1.0000 1429351 1577823263.90 151.5354 60.0025 32.0000 1.9920 1.9929 417.7187 417.9524 0.0351 -1.0000 -1.0000 1429430 1577823264.00 151.5003 60.0025 32.0000 1.9919 1.9928 417.6855 417.9183 0.0350 -1.0000 -1.0000 1429648 1577823264.10 151.4425 60.0025 32.0000 1.9926 1.9935 417.4837 417.7165 0.0350 -1.0000 -1.0000 1429727 1577823264.20 151.4425 60.0025 32.0000 1.9925 1.9934 417.5366 417.7690 0.0350 -1.0000 -1.0000 1429789 1577823264.30 151.4425 60.0025 32.0000 1.9916 1.9925 417.6782 417.9124 0.0352 -1.0000 -1.0000 1429851 1577823264.40 151.4425 60.0025 32.0000 1.9922 1.9931 417.6506 417.8854 0.0353 -1.0000 -1.0000 1429930 1577823264.50 151.4425 60.0025 32.0000 1.9915 1.9924 417.6195 417.8522 0.0350 -1.0000 -1.0000 1430351 1577823264.60 151.4425 60.0025 32.0000 1.9929 1.9938 417.4598 417.6934 0.0351 -1.0000 -1.0000 1430414 1577823264.70 151.4425 60.0025 32.0000 1.9923 1.9932 417.6859 417.9193 0.0351 -1.0000 -1.0000 1430492 1577823264.80 151.4425 60.0025 32.0000 1.9915 1.9924 417.7751 418.0099 0.0352 -1.0000 -1.0000 1430554 1577823264.90 151.4607 60.0014 32.0000 1.9925 1.9934 417.6575 417.8911 0.0351 -1.0000 -1.0000 1430617 1577823265.00 151.4623 60.0013 32.0000 1.9921 1.9930 417.5352 417.7683 0.0350 -1.0000 -1.0000 1430851 1577823265.10 151.4623 60.0013 32.0000 1.9919 1.9929 417.7676 417.9999 0.0349 -1.0000 -1.0000 1430914 1577823265.20 151.4623 60.0013 32.0000 1.9923 1.9932 417.6679 417.9011 0.0351 -1.0000 -1.0000 1430976 1577823265.30 151.4623 60.0013 32.0000 1.9938 1.9947 417.4975 417.7312 0.0351 -1.0000 -1.0000 1431054 1577823265.40 151.4824 60.0013 32.0000 1.9936 1.9945 417.5580 417.7917 0.0351 -1.0000 -1.0000 1431117 1577823265.50 151.6004 60.0013 32.0000 1.9920 1.9929 417.7061 417.9391 0.0351 -1.0000 -1.0000 1431336 1577823265.60 151.6004 60.0013 32.0000 1.9931 1.9941 417.5809 417.8145 0.0351 -1.0000 -1.0000 1431414 1577823265.70 151.6004 60.0013 32.0000 1.9920 1.9930 417.5200 417.7527 0.0350 -1.0000 -1.0000 1431476 1577823265.80 151.6004 60.0013 32.0000 1.9925 1.9934 417.7984 418.0322 0.0351 -1.0000 -1.0000 1431539 1577823265.90 151.6004 60.0013 32.0000 1.9911 1.9920 417.7657 417.9998 0.0352 -1.0000 -1.0000 1431601 1577823266.00 151.6004 60.0013 32.0000 1.9914 1.9923 417.6206 417.8544 0.0351 -1.0000 -1.0000 1431679 1577823266.10 151.5193 60.0013 32.0000 1.9919 1.9928 417.6145 417.8485 0.0351 -1.0000 -1.0000 1431851 1577823266.20 151.4902 60.0013 32.0000 1.9916 1.9925 417.7361 417.9694 0.0351 -1.0000 -1.0000 1431914 1577823266.30 151.4902 60.0013 32.0000 1.9926 1.9936 417.6561 417.8900 0.0351 -1.0000 -1.0000 1431976 1577823266.40 151.4902 60.0013 32.0000 1.9926 1.9935 417.4946 417.7286 0.0352 -1.0000 -1.0000 1432054 1577823266.50 151.4902 60.0013 32.0000 1.9924 1.9933 417.6974 417.9310 0.0351 -1.0000 -1.0000 1432117 1577823266.60 151.4980 60.0013 32.0000 1.9917 1.9926 417.7212 417.9552 0.0351 -1.0000 -1.0000 1432179 1577823266.70 151.5932 60.0013 32.0000 1.9911 1.9920 417.6822 417.9146 0.0348 -1.0000 -1.0000 1432257 1577823266.80 151.5932 60.0013 32.0000 1.9930 1.9939 417.4807 417.7145 0.0351 -1.0000 -1.0000 1432320 1577823266.90 151.5932 60.0013 32.0000 1.9932 1.9941 417.5214 417.7552 0.0352 -1.0000 -1.0000 1432398 1577823267.00 151.5932 60.0013 32.0000 1.9918 1.9927 417.6817 417.9159 0.0351 -1.0000 -1.0000 1432476 1577823267.10 151.5932 60.0013 32.0000 1.9916 1.9925 417.7516 417.9847 0.0350 -1.0000 -1.0000 1432648 1577823267.20 151.5358 60.0013 32.0000 1.9924 1.9933 417.5723 417.8055 0.0351 -1.0000 -1.0000 1432711 1577823267.30 151.5358 60.0013 32.0000 1.9924 1.9933 417.4734 417.7059 0.0349 -1.0000 -1.0000 1432789 1577823267.40 151.5358 60.0013 32.0000 1.9912 1.9921 417.7098 417.9427 0.0350 -1.0000 -1.0000 1432851 1577823267.50 151.5358 60.0013 32.0000 1.9918 1.9927 417.6525 417.8854 0.0350 -1.0000 -1.0000 1432914 1577823267.60 151.5358 60.0013 32.0000 1.9925 1.9935 417.5170 417.7502 0.0350 -1.0000 -1.0000 1432992 1577823267.70 151.4873 60.0013 32.0000 1.9923 1.9932 417.5067 417.7390 0.0349 -1.0000 -1.0000 1433054 1577823267.80 151.4431 60.0013 32.0000 1.9919 1.9928 417.6794 417.9122 0.0350 -1.0000 -1.0000 1433117 1577823267.90 151.4431 60.0013 32.0000 1.9913 1.9923 417.7102 417.9437 0.0351 -1.0000 -1.0000 1433195 1577823268.00 151.4431 60.0013 32.0000 1.9924 1.9933 417.5970 417.8302 0.0350 -1.0000 -1.0000 1433257 1577823268.10 151.4431 60.0013 32.0000 1.9921 1.9930 417.6061 417.8392 0.0351 -1.0000 -1.0000 1433882 1577823268.20 151.4431 60.0013 32.0000 1.9916 1.9925 417.7243 417.9583 0.0351 -1.0000 -1.0000 1433945 1577823268.30 151.5088 60.0013 32.0000 1.9914 1.9923 417.7217 417.9548 0.0350 -1.0000 -1.0000 1434007 1577823268.40 151.5088 60.0013 32.0000 1.9919 1.9928 417.4647 417.6981 0.0351 -1.0000 -1.0000 1434086 1577823268.50 151.5088 60.0013 32.0000 1.9928 1.9937 417.5494 417.7823 0.0350 -1.0000 -1.0000 1434148 1577823268.60 151.5088 60.0013 32.0000 1.9924 1.9933 417.7410 417.9742 0.0351 -1.0000 -1.0000 1434211 1577823268.70 151.5088 60.0013 32.0000 1.9925 1.9934 417.6027 417.8358 0.0350 -1.0000 -1.0000 1434273 1577823268.80 151.5804 60.0013 32.0000 1.9928 1.9937 417.5311 417.7641 0.0350 -1.0000 -1.0000 1434336 1577823268.90 151.5804 60.0013 32.0000 1.9920 1.9929 417.4403 417.6731 0.0350 -1.0000 -1.0000 1434398 1577823269.00 151.5804 60.0013 32.0000 1.9924 1.9933 417.6566 417.8901 0.0351 -1.0000 -1.0000 1434492 1577823269.10 151.5804 60.0013 32.0000 1.9915 1.9924 417.6389 417.8727 0.0352 -1.0000 -1.0000 1434617 1577823269.20 151.5804 60.0013 32.0000 1.9921 1.9930 417.5344 417.7682 0.0350 -1.0000 -1.0000 1434679 1577823269.30 151.4885 60.0013 32.0000 1.9926 1.9935 417.4538 417.6864 0.0350 -1.0000 -1.0000 1434742 1577823269.40 151.4560 60.0013 32.0000 1.9920 1.9930 417.4558 417.6891 0.0351 -1.0000 -1.0000 1434804 1577823269.50 151.4560 60.0013 32.0000 1.9913 1.9922 417.5373 417.7714 0.0352 -1.0000 -1.0000 1434867 1577823269.60 151.4560 60.0013 32.0000 1.9928 1.9937 417.4511 417.6845 0.0350 -1.0000 -1.0000 1435132 1577823269.70 151.4560 60.0013 32.0000 1.9926 1.9935 417.4969 417.7300 0.0351 -1.0000 -1.0000 1435179 1577823269.80 151.4560 60.0013 32.0000 1.9922 1.9931 417.5821 417.8162 0.0351 -1.0000 -1.0000 1435242 1577823269.90 151.4452 60.0012 32.0000 1.9933 1.9942 417.6681 417.9015 0.0351 -1.0000 -1.0000 1435320 1577823270.00 151.4452 60.0012 32.0000 1.9934 1.9943 417.4753 417.7082 0.0350 -1.0000 -1.0000 1435382 1577823270.10 151.4452 60.0012 32.0000 1.9930 1.9939 417.4719 417.7048 0.0350 -1.0000 -1.0000 1435461 1577823270.20 151.4452 60.0012 32.0000 1.9931 1.9940 417.5364 417.7694 0.0350 -1.0000 -1.0000 1436492 1577823270.30 151.4452 60.0012 32.0000 1.9927 1.9936 417.6938 417.9267 0.0350 -1.0000 -1.0000 1436554 1577823270.40 151.4452 60.0012 32.0000 1.9933 1.9942 417.5236 417.7576 0.0351 -1.0000 -1.0000 1436633 1577823270.50 151.5035 60.0012 32.0000 1.9940 1.9949 417.4705 417.7035 0.0350 -1.0000 -1.0000 1436695 1577823270.60 151.5671 60.0012 32.0000 1.9921 1.9931 417.5706 417.8039 0.0351 -1.0000 -1.0000 1436757 1577823270.70 151.5671 60.0012 32.0000 1.9923 1.9932 417.4442 417.6777 0.0351 -1.0000 -1.0000 1436836 1577823270.80 151.5671 60.0012 32.0000 1.9929 1.9938 417.3927 417.6254 0.0350 -1.0000 -1.0000 1436898 1577823270.90 151.5671 60.0012 32.0000 1.9925 1.9934 417.5587 417.7922 0.0350 -1.0000 -1.0000 1436961 1577823271.00 151.5593 60.0012 32.0000 1.9918 1.9928 417.6083 417.8416 0.0351 -1.0000 -1.0000 1437023 1577823271.10 151.4416 60.0012 32.0000 1.9926 1.9935 417.5281 417.7620 0.0352 -1.0000 -1.0000 1437086 1577823271.20 151.4416 60.0012 32.0000 1.9922 1.9931 417.3885 417.6223 0.0351 -1.0000 -1.0000 1437148 1577823271.30 151.4416 60.0012 32.0000 1.9922 1.9931 417.5922 417.8247 0.0349 -1.0000 -1.0000 1437226 1577823271.40 151.4416 60.0012 32.0000 1.9923 1.9933 417.6631 417.8966 0.0351 -1.0000 -1.0000 1437289 1577823271.50 151.4416 60.0012 32.0000 1.9929 1.9939 417.4191 417.6527 0.0351 -1.0000 -1.0000 1437351 1577823271.60 151.5441 60.0012 32.0000 1.9930 1.9939 417.5462 417.7800 0.0351 -1.0000 -1.0000 1437430 1577823271.70 151.5441 60.0012 32.0000 1.9925 1.9934 417.6600 417.8941 0.0352 -1.0000 -1.0000 1437492 1577823271.80 151.5441 60.0012 32.0000 1.9926 1.9935 417.7046 417.9379 0.0350 -1.0000 -1.0000 1437554 1577823271.90 151.5441 60.0012 32.0000 1.9935 1.9944 417.5475 417.7806 0.0350 -1.0000 -1.0000 1437617 1577823272.00 151.5441 60.0012 32.0000 1.9925 1.9935 417.6264 417.8589 0.0349 -1.0000 -1.0000 1437679 1577823272.10 151.5441 60.0012 32.0000 1.9919 1.9928 417.7225 417.9550 0.0350 -1.0000 -1.0000 1437757 1577823272.20 151.5441 60.0012 32.0000 1.9925 1.9935 417.6049 417.8378 0.0350 -1.0000 -1.0000 1437882 1577823272.30 151.5441 60.0012 32.0000 1.9931 1.9941 417.4445 417.6777 0.0351 -1.0000 -1.0000 1437945 1577823272.40 151.5441 60.0012 32.0000 1.9924 1.9934 417.5227 417.7557 0.0350 -1.0000 -1.0000 1438023 1577823272.50 151.5441 60.0012 32.0000 1.9917 1.9926 417.6628 417.8956 0.0350 -1.0000 -1.0000 1438086 1577823272.60 151.5441 60.0012 32.0000 1.9923 1.9933 417.5557 417.7891 0.0351 -1.0000 -1.0000 1438148 1577823272.70 151.5024 60.0012 32.0000 1.9927 1.9936 417.5129 417.7452 0.0348 -1.0000 -1.0000 1439133 1577823272.80 151.5022 60.0012 32.0000 1.9920 1.9929 417.6157 417.8487 0.0350 -1.0000 -1.0000 1439195 1577823272.90 151.5022 60.0012 32.0000 1.9915 1.9924 417.6949 417.9282 0.0351 -1.0000 -1.0000 1439257 1577823273.00 151.5022 60.0012 32.0000 1.9927 1.9936 417.6279 417.8609 0.0349 -1.0000 -1.0000 1439336 1577823273.10 151.5022 60.0012 32.0000 1.9928 1.9938 417.6813 417.9139 0.0350 -1.0000 -1.0000 1439398 1577823273.20 151.5022 60.0012 32.0000 1.9926 1.9935 417.6974 417.9305 0.0351 -1.0000 -1.0000 1439476 1577823273.30 151.5333 60.0012 32.0000 1.9930 1.9939 417.5559 417.7899 0.0352 -1.0000 -1.0000 1439539 1577823273.40 151.5333 60.0012 32.0000 1.9935 1.9944 417.4766 417.7097 0.0350 -1.0000 -1.0000 1439601 1577823273.50 151.5333 60.0012 32.0000 1.9935 1.9944 417.6410 417.8738 0.0350 -1.0000 -1.0000 1439664 1577823273.60 151.5333 60.0012 32.0000 1.9928 1.9937 417.7524 417.9860 0.0350 -1.0000 -1.0000 1439742 1577823273.70 151.5333 60.0012 32.0000 1.9928 1.9937 417.5965 417.8295 0.0350 -1.0000 -1.0000 1439804 1577823273.80 151.5621 60.0012 32.0000 1.9930 1.9939 417.5581 417.7914 0.0351 -1.0000 -1.0000 1439867 1577823273.90 151.5621 60.0012 32.0000 1.9928 1.9937 417.7780 418.0121 0.0351 -1.0000 -1.0000 1439945 1577823274.00 151.5621 60.0012 32.0000 1.9939 1.9948 417.5885 417.8219 0.0351 -1.0000 -1.0000 1440007 1577823274.10 151.5621 60.0012 32.0000 1.9928 1.9937 417.4568 417.6896 0.0350 -1.0000 -1.0000 1440070 1577823274.20 151.5621 60.0012 32.0000 1.9924 1.9933 417.6372 417.8690 0.0349 -1.0000 -1.0000 1440133 1577823274.30 151.5632 60.0012 32.0000 1.9916 1.9925 417.7418 417.9747 0.0350 -1.0000 -1.0000 1440195 1577823274.40 151.5761 60.0008 32.0000 1.9916 1.9925 417.6882 417.9219 0.0352 -1.0000 -1.0000 1440273 1577823274.50 151.5761 60.0008 32.0000 1.9921 1.9931 417.4845 417.7188 0.0352 -1.0000 -1.0000 1440336 1577823274.60 151.5761 60.0008 32.0000 1.9921 1.9930 417.5819 417.8154 0.0351 -1.0000 -1.0000 1440398 1577823274.70 151.5761 60.0008 32.0000 1.9919 1.9928 417.6885 417.9218 0.0350 -1.0000 -1.0000 1440476 1577823274.80 151.5761 60.0008 32.0000 1.9917 1.9926 417.7031 417.9369 0.0351 -1.0000 -1.0000 1440601 1577823274.90 151.5761 60.0008 32.0000 1.9931 1.9940 417.4871 417.7208 0.0351 -1.0000 -1.0000 1440664 1577823275.00 151.5761 60.0008 32.0000 1.9925 1.9934 417.5220 417.7551 0.0350 -1.0000 -1.0000 1440742 1577823275.10 151.5761 60.0008 32.0000 1.9919 1.9928 417.6433 417.8758 0.0350 -1.0000 -1.0000 1440804 1577823275.20 151.5761 60.0008 32.0000 1.9915 1.9925 417.6856 417.9187 0.0350 -1.0000 -1.0000 1440882 1577823275.30 151.5761 60.0008 32.0000 1.9922 1.9931 417.5801 417.8132 0.0351 -1.0000 -1.0000 1440961 1577823275.40 151.5761 60.0008 32.0000 1.9927 1.9937 417.5270 417.7584 0.0348 -1.0000 -1.0000 1441023 1577823275.50 151.5523 60.0008 32.0000 1.9921 1.9930 417.6026 417.8365 0.0351 -1.0000 -1.0000 1441086 1577823275.60 151.4823 60.0008 32.0000 1.9922 1.9931 417.6437 417.8768 0.0351 -1.0000 -1.0000 1441148 1577823275.70 151.4823 60.0008 32.0000 1.9924 1.9933 417.4418 417.6755 0.0351 -1.0000 -1.0000 1441211 1577823275.80 151.4823 60.0008 32.0000 1.9920 1.9929 417.4981 417.7311 0.0351 -1.0000 -1.0000 1441601 1577823275.90 151.4823 60.0008 32.0000 1.9915 1.9925 417.6757 417.9098 0.0351 -1.0000 -1.0000 1441664 1577823276.00 151.4823 60.0008 32.0000 1.9925 1.9934 417.5968 417.8303 0.0351 -1.0000 -1.0000 1441727 1577823276.10 151.4812 60.0008 32.0000 1.9924 1.9933 417.4973 417.7307 0.0351 -1.0000 -1.0000 1441804 1577823276.20 151.4689 60.0008 32.0000 1.9923 1.9933 417.4911 417.7241 0.0350 -1.0000 -1.0000 1441867 1577823276.30 151.4689 60.0008 32.0000 1.9924 1.9933 417.6136 417.8464 0.0350 -1.0000 -1.0000 1442101 1577823276.40 151.4689 60.0008 32.0000 1.9913 1.9922 417.6485 417.8821 0.0352 -1.0000 -1.0000 1442164 1577823276.50 151.4689 60.0008 32.0000 1.9932 1.9941 417.3884 417.6227 0.0352 -1.0000 -1.0000 1442226 1577823276.60 151.4689 60.0008 32.0000 1.9926 1.9935 417.4808 417.7139 0.0350 -1.0000 -1.0000 1442304 1577823276.70 151.5565 60.0008 32.0000 1.9923 1.9932 417.7043 417.9367 0.0350 -1.0000 -1.0000 1442367 1577823276.80 151.5565 60.0008 32.0000 1.9928 1.9937 417.5546 417.7879 0.0351 -1.0000 -1.0000 1442429 1577823276.90 151.5565 60.0008 32.0000 1.9929 1.9938 417.4613 417.6946 0.0351 -1.0000 -1.0000 1442507 1577823277.00 151.5565 60.0008 32.0000 1.9926 1.9936 417.5253 417.7580 0.0350 -1.0000 -1.0000 1442570 1577823277.10 151.5565 60.0008 32.0000 1.9923 1.9932 417.6660 417.9002 0.0351 -1.0000 -1.0000 1442633 1577823277.20 151.5454 60.0008 32.0000 1.9921 1.9930 417.5489 417.7821 0.0351 -1.0000 -1.0000 1442695 1577823277.30 151.5273 60.0008 32.0000 1.9926 1.9935 417.4608 417.6946 0.0351 -1.0000 -1.0000 1442773 1577823277.40 151.5273 60.0008 32.0000 1.9922 1.9931 417.5139 417.7459 0.0349 -1.0000 -1.0000 1443195 1577823277.50 151.5273 60.0008 32.0000 1.9924 1.9933 417.6984 417.9315 0.0351 -1.0000 -1.0000 1443257 1577823277.60 151.5273 60.0008 32.0000 1.9932 1.9941 417.6125 417.8463 0.0351 -1.0000 -1.0000 1443336 1577823277.70 151.5273 60.0008 32.0000 1.9931 1.9940 417.6807 417.9146 0.0352 -1.0000 -1.0000 1443382 1577823277.80 151.5042 60.0008 32.0000 1.9919 1.9928 417.6734 417.9076 0.0351 -1.0000 -1.0000 1443461 1577823277.90 151.4804 60.0008 32.0000 1.9921 1.9931 417.6536 417.8871 0.0351 -1.0000 -1.0000 1443695 1577823278.00 151.4804 60.0008 32.0000 1.9932 1.9941 417.4109 417.6440 0.0350 -1.0000 -1.0000 1443757 1577823278.10 151.4804 60.0008 32.0000 1.9931 1.9940 417.4278 417.6609 0.0351 -1.0000 -1.0000 1443836 1577823278.20 151.4804 60.0008 32.0000 1.9925 1.9935 417.6955 417.9287 0.0349 -1.0000 -1.0000 1443898 1577823278.30 151.4804 60.0008 32.0000 1.9920 1.9930 417.6290 417.8610 0.0348 -1.0000 -1.0000 1443961 1577823278.40 151.5171 60.0008 32.0000 1.9928 1.9937 417.4550 417.6882 0.0351 -1.0000 -1.0000 1444914 1577823278.50 151.5171 60.0008 32.0000 1.9925 1.9934 417.4618 417.6950 0.0351 -1.0000 -1.0000 1444992 1577823278.60 151.5171 60.0008 32.0000 1.9924 1.9933 417.6366 417.8706 0.0352 -1.0000 -1.0000 1445054 1577823278.70 151.5171 60.0008 32.0000 1.9915 1.9925 417.6757 417.9088 0.0351 -1.0000 -1.0000 1445133 1577823278.80 151.5171 60.0008 32.0000 1.9921 1.9930 417.4145 417.6486 0.0351 -1.0000 -1.0000 1445195 1577823278.90 151.5162 60.0008 32.0000 1.9913 1.9922 417.5444 417.7773 0.0350 -1.0000 -1.0000 1445257 1577823279.00 151.5157 60.0008 32.0000 1.9918 1.9927 417.6520 417.8853 0.0351 -1.0000 -1.0000 1445336 1577823279.10 151.5157 60.0008 32.0000 1.9927 1.9936 417.5266 417.7594 0.0350 -1.0000 -1.0000 1445398 1577823279.20 151.5157 60.0008 32.0000 1.9924 1.9933 417.5125 417.7460 0.0352 -1.0000 -1.0000 1445461 1577823279.30 151.5157 60.0008 32.0000 1.9917 1.9926 417.6421 417.8765 0.0352 -1.0000 -1.0000 1445539 1577823279.40 151.5157 60.0008 32.0000 1.9921 1.9930 417.7091 417.9422 0.0351 -1.0000 -1.0000 1445601 1577823279.50 151.4307 60.0008 32.0000 1.9928 1.9937 417.5414 417.7753 0.0351 -1.0000 -1.0000 1445664 1577823279.60 151.4307 60.0008 32.0000 1.9929 1.9938 417.4919 417.7248 0.0350 -1.0000 -1.0000 1445727 1577823279.70 151.4307 60.0008 32.0000 1.9924 1.9933 417.6774 417.9111 0.0351 -1.0000 -1.0000 1445789 1577823279.80 151.4307 60.0008 32.0000 1.9923 1.9932 417.6829 417.9165 0.0351 -1.0000 -1.0000 1445851 1577823279.90 151.4307 60.0008 32.0000 1.9933 1.9942 417.5481 417.7811 0.0350 -1.0000 -1.0000 1445930 1577823280.00 151.4552 60.0011 32.0000 1.9927 1.9936 417.5559 417.7880 0.0348 -1.0000 -1.0000 1445992 1577823280.10 151.4819 60.0014 32.0000 1.9921 1.9931 417.5647 417.7966 0.0350 -1.0000 -1.0000 1446070 1577823280.20 151.4819 60.0014 32.0000 1.9929 1.9938 417.6323 417.8659 0.0351 -1.0000 -1.0000 1446133 1577823280.30 151.4819 60.0014 32.0000 1.9933 1.9942 417.4984 417.7312 0.0350 -1.0000 -1.0000 1446195 1577823280.40 151.4819 60.0014 32.0000 1.9935 1.9944 417.6238 417.8568 0.0351 -1.0000 -1.0000 1446273 1577823280.50 151.4819 60.0014 32.0000 1.9918 1.9927 417.6727 417.9063 0.0350 -1.0000 -1.0000 1446336 1577823280.60 151.4819 60.0014 32.0000 1.9925 1.9934 417.6708 417.9040 0.0351 -1.0000 -1.0000 1446398 1577823280.70 151.4819 60.0014 32.0000 1.9931 1.9940 417.4175 417.6515 0.0352 -1.0000 -1.0000 1446461 1577823280.80 151.4819 60.0014 32.0000 1.9930 1.9939 417.5233 417.7568 0.0350 -1.0000 -1.0000 1446523 1577823280.90 151.4819 60.0014 32.0000 1.9917 1.9926 417.6821 417.9154 0.0351 -1.0000 -1.0000 1446586 1577823281.00 151.4819 60.0014 32.0000 1.9926 1.9935 417.7195 417.9539 0.0352 -1.0000 -1.0000 1446664 1577823281.10 151.4819 60.0014 32.0000 1.9930 1.9939 417.5075 417.7413 0.0352 -1.0000 -1.0000 1446726 1577823281.20 151.4819 60.0014 32.0000 1.9920 1.9929 417.6634 417.8970 0.0350 -1.0000 -1.0000 1446789 1577823281.30 151.4834 60.0014 32.0000 1.9920 1.9929 417.6934 417.9271 0.0352 -1.0000 -1.0000 1446851 1577823281.40 151.4834 60.0014 32.0000 1.9925 1.9934 417.4660 417.6989 0.0350 -1.0000 -1.0000 1446914 1577823281.50 151.4834 60.0014 32.0000 1.9922 1.9931 417.5373 417.7719 0.0353 -1.0000 -1.0000 1447648 1577823281.60 151.4834 60.0014 32.0000 1.9920 1.9930 417.6510 417.8855 0.0351 -1.0000 -1.0000 1447727 1577823281.70 151.4834 60.0014 32.0000 1.9920 1.9929 417.7011 417.9339 0.0350 -1.0000 -1.0000 1447789 1577823281.80 151.4834 60.0014 32.0000 1.9921 1.9930 417.6538 417.8874 0.0351 -1.0000 -1.0000 1447851 1577823281.90 151.5462 60.0014 32.0000 1.9927 1.9936 417.5267 417.7607 0.0352 -1.0000 -1.0000 1447914 1577823282.00 151.5462 60.0014 32.0000 1.9922 1.9931 417.4482 417.6827 0.0352 -1.0000 -1.0000 1447992 1577823282.10 151.5462 60.0014 32.0000 1.9918 1.9927 417.5882 417.8221 0.0351 -1.0000 -1.0000 1448054 1577823282.20 151.5462 60.0014 32.0000 1.9922 1.9932 417.5826 417.8156 0.0350 -1.0000 -1.0000 1448117 1577823282.30 151.5462 60.0014 32.0000 1.9926 1.9935 417.5373 417.7700 0.0350 -1.0000 -1.0000 1448179 1577823282.40 151.5462 60.0014 32.0000 1.9915 1.9925 417.6199 417.8524 0.0350 -1.0000 -1.0000 1448257 1577823282.50 151.5462 60.0014 32.0000 1.9917 1.9926 417.7386 417.9718 0.0351 -1.0000 -1.0000 1448320 1577823282.60 151.5462 60.0014 32.0000 1.9916 1.9925 417.6369 417.8708 0.0352 -1.0000 -1.0000 1448382 1577823282.70 151.5462 60.0014 32.0000 1.9923 1.9932 417.4523 417.6856 0.0351 -1.0000 -1.0000 1448461 1577823282.80 151.5462 60.0014 32.0000 1.9932 1.9942 417.4761 417.7102 0.0352 -1.0000 -1.0000 1448523 1577823282.90 151.5219 60.0014 32.0000 1.9923 1.9932 417.6667 417.8997 0.0350 -1.0000 -1.0000 1448586 1577823283.00 151.5098 60.0014 32.0000 1.9922 1.9932 417.6553 417.8888 0.0351 -1.0000 -1.0000 1448648 1577823283.10 151.5098 60.0014 32.0000 1.9935 1.9944 417.5275 417.7612 0.0352 -1.0000 -1.0000 1448711 1577823283.20 151.5098 60.0014 32.0000 1.9934 1.9943 417.5335 417.7666 0.0350 -1.0000 -1.0000 1448773 1577823283.30 151.5098 60.0014 32.0000 1.9919 1.9928 417.6158 417.8497 0.0352 -1.0000 -1.0000 1448851 1577823283.40 151.5098 60.0014 32.0000 1.9926 1.9935 417.5566 417.7901 0.0350 -1.0000 -1.0000 1448914 1577823283.50 151.5098 60.0014 32.0000 1.9929 1.9938 417.4936 417.7272 0.0352 -1.0000 -1.0000 1448976 1577823283.60 151.5098 60.0014 32.0000 1.9920 1.9929 417.5086 417.7411 0.0350 -1.0000 -1.0000 1449117 1577823283.70 151.5098 60.0014 32.0000 1.9920 1.9929 417.7307 417.9646 0.0351 -1.0000 -1.0000 1449179 1577823283.80 151.5098 60.0014 32.0000 1.9929 1.9938 417.5777 417.8107 0.0350 -1.0000 -1.0000 1449242 1577823283.90 151.5098 60.0014 32.0000 1.9930 1.9939 417.5277 417.7613 0.0351 -1.0000 -1.0000 1449304 1577823284.00 151.4745 60.0014 32.0000 1.9921 1.9930 417.5499 417.7826 0.0350 -1.0000 -1.0000 1449367 1577823284.10 151.4696 60.0014 32.0000 1.9914 1.9924 417.6529 417.8859 0.0350 -1.0000 -1.0000 1450273 1577823284.20 151.4696 60.0014 32.0000 1.9925 1.9934 417.6090 417.8415 0.0350 -1.0000 -1.0000 1450336 1577823284.30 151.4696 60.0014 32.0000 1.9926 1.9935 417.5489 417.7825 0.0351 -1.0000 -1.0000 1450398 1577823284.40 151.4696 60.0014 32.0000 1.9923 1.9933 417.6322 417.8655 0.0350 -1.0000 -1.0000 1450461 1577823284.50 151.4696 60.0014 32.0000 1.9930 1.9939 417.6862 417.9197 0.0351 -1.0000 -1.0000 1450523 1577823284.60 151.4696 60.0014 32.0000 1.9927 1.9936 417.4956 417.7286 0.0350 -1.0000 -1.0000 1450586 1577823284.70 151.4696 60.0014 32.0000 1.9918 1.9927 417.5245 417.7576 0.0350 -1.0000 -1.0000 1450664 1577823284.80 151.4696 60.0014 32.0000 1.9924 1.9933 417.6482 417.8827 0.0353 -1.0000 -1.0000 1450726 1577823284.90 151.4696 60.0014 32.0000 1.9922 1.9931 417.6870 417.9203 0.0351 -1.0000 -1.0000 1450789 1577823285.00 151.4696 60.0014 32.0000 1.9934 1.9943 417.6843 417.9184 0.0351 -1.0000 -1.0000 1450867 1577823285.10 151.5695 60.0018 32.0000 1.9927 1.9936 417.5366 417.7690 0.0349 -1.0000 -1.0000 1451398 1577823285.20 151.5695 60.0018 32.0000 1.9917 1.9926 417.6641 417.8978 0.0350 -1.0000 -1.0000 1451461 1577823285.30 151.5695 60.0018 32.0000 1.9920 1.9929 417.7215 417.9539 0.0349 -1.0000 -1.0000 1451539 1577823285.40 151.5695 60.0018 32.0000 1.9928 1.9937 417.6080 417.8414 0.0351 -1.0000 -1.0000 1451601 1577823285.50 151.5695 60.0018 32.0000 1.9929 1.9938 417.5360 417.7688 0.0350 -1.0000 -1.0000 1451664 1577823285.60 151.5288 60.0018 32.0000 1.9919 1.9928 417.6298 417.8625 0.0350 -1.0000 -1.0000 1451727 1577823285.70 151.4713 60.0018 32.0000 1.9924 1.9933 417.6249 417.8583 0.0351 -1.0000 -1.0000 1451789 1577823285.80 151.4713 60.0018 32.0000 1.9934 1.9944 417.5100 417.7431 0.0350 -1.0000 -1.0000 1451851 1577823285.90 151.4713 60.0018 32.0000 1.9929 1.9939 417.5382 417.7718 0.0351 -1.0000 -1.0000 1451930 1577823286.00 151.5454 60.0018 32.0000 1.9925 1.9934 417.7341 417.9670 0.0350 -1.0000 -1.0000 1451992 1577823286.10 151.5230 60.0018 32.0000 1.9922 1.9932 417.7475 417.9825 0.0353 -1.0000 -1.0000 1452070 1577823286.20 151.5230 60.0018 32.0000 1.9923 1.9932 417.6646 417.8978 0.0350 -1.0000 -1.0000 1452133 1577823286.30 151.5230 60.0018 32.0000 1.9931 1.9940 417.5126 417.7463 0.0352 -1.0000 -1.0000 1452211 1577823286.40 151.5230 60.0018 32.0000 1.9920 1.9929 417.6421 417.8740 0.0348 -1.0000 -1.0000 1452273 1577823286.50 151.5230 60.0018 32.0000 1.9912 1.9922 417.7263 417.9602 0.0351 -1.0000 -1.0000 1452336 1577823286.60 151.5230 60.0018 32.0000 1.9921 1.9930 417.6485 417.8821 0.0351 -1.0000 -1.0000 1452398 1577823286.70 151.4843 60.0018 32.0000 1.9925 1.9934 417.5774 417.8106 0.0350 -1.0000 -1.0000 1452476 1577823286.80 151.4810 60.0018 32.0000 1.9919 1.9928 417.7434 417.9762 0.0350 -1.0000 -1.0000 1452539 1577823286.90 151.4810 60.0018 32.0000 1.9915 1.9924 417.7149 417.9479 0.0350 -1.0000 -1.0000 1452601 1577823287.00 151.4810 60.0018 32.0000 1.9923 1.9932 417.5920 417.8249 0.0350 -1.0000 -1.0000 1452679 1577823287.10 151.4810 60.0018 32.0000 1.9927 1.9936 417.4783 417.7115 0.0350 -1.0000 -1.0000 1452742 1577823287.20 151.4810 60.0018 32.0000 1.9924 1.9934 417.6352 417.8679 0.0350 -1.0000 -1.0000 1452804 1577823287.30 151.4810 60.0018 32.0000 1.9918 1.9927 417.7049 417.9379 0.0350 -1.0000 -1.0000 1452882 1577823287.40 151.4810 60.0018 32.0000 1.9921 1.9930 417.5726 417.8050 0.0349 -1.0000 -1.0000 1452945 1577823287.50 151.4810 60.0018 32.0000 1.9924 1.9933 417.4927 417.7254 0.0350 -1.0000 -1.0000 1453008 1577823287.60 151.4810 60.0018 32.0000 1.9926 1.9935 417.6228 417.8564 0.0352 -1.0000 -1.0000 1453070 1577823287.70 151.4810 60.0018 32.0000 1.9924 1.9933 417.8330 418.0668 0.0351 -1.0000 -1.0000 1453164 1577823287.80 151.5681 60.0018 32.0000 1.9931 1.9940 417.7379 417.9707 0.0350 -1.0000 -1.0000 1453226 1577823287.90 151.5681 60.0018 32.0000 1.9930 1.9939 417.6728 417.9063 0.0351 -1.0000 -1.0000 1453304 1577823288.00 151.5681 60.0018 32.0000 1.9923 1.9932 417.7793 418.0129 0.0351 -1.0000 -1.0000 1453367 1577823288.10 151.5681 60.0018 32.0000 1.9927 1.9937 417.6389 417.8714 0.0350 -1.0000 -1.0000 1453445 1577823288.20 151.5681 60.0018 32.0000 1.9934 1.9943 417.5053 417.7383 0.0350 -1.0000 -1.0000 1454242 1577823288.30 151.5681 60.0018 32.0000 1.9925 1.9935 417.6524 417.8851 0.0350 -1.0000 -1.0000 1454304 1577823288.40 151.5681 60.0018 32.0000 1.9923 1.9932 417.8670 418.1004 0.0351 -1.0000 -1.0000 1454382 1577823288.50 151.5681 60.0018 32.0000 1.9922 1.9932 417.6187 417.8517 0.0350 -1.0000 -1.0000 1454445 1577823288.60 151.5681 60.0018 32.0000 1.9928 1.9938 417.4510 417.6836 0.0350 -1.0000 -1.0000 1454508 1577823288.70 151.5681 60.0018 32.0000 1.9921 1.9930 417.5532 417.7858 0.0350 -1.0000 -1.0000 1454570 1577823288.80 151.4511 60.0018 32.0000 1.9921 1.9930 417.7610 417.9943 0.0350 -1.0000 -1.0000 1454648 1577823288.90 151.5446 60.0018 32.0000 1.9925 1.9934 417.7300 417.9626 0.0350 -1.0000 -1.0000 1454695 1577823289.00 151.5446 60.0018 32.0000 1.9929 1.9938 417.5544 417.7869 0.0350 -1.0000 -1.0000 1454773 1577823289.10 151.5446 60.0018 32.0000 1.9929 1.9938 417.5992 417.8325 0.0350 -1.0000 -1.0000 1454836 1577823289.20 151.5446 60.0018 32.0000 1.9920 1.9929 417.7794 418.0128 0.0351 -1.0000 -1.0000 1454898 1577823289.30 151.5446 60.0018 32.0000 1.9929 1.9938 417.7635 417.9975 0.0351 -1.0000 -1.0000 1454976 1577823289.40 151.4484 60.0013 32.0000 1.9931 1.9940 417.5088 417.7422 0.0351 -1.0000 -1.0000 1455039 1577823289.50 151.4278 60.0012 32.0000 1.9919 1.9928 417.7274 417.9604 0.0350 -1.0000 -1.0000 1455117 1577823289.60 151.4278 60.0012 32.0000 1.9919 1.9928 417.7267 417.9597 0.0350 -1.0000 -1.0000 1455179 1577823289.70 151.4278 60.0012 32.0000 1.9923 1.9932 417.5415 417.7752 0.0351 -1.0000 -1.0000 1455242 1577823289.80 151.4278 60.0012 32.0000 1.9923 1.9932 417.5363 417.7689 0.0350 -1.0000 -1.0000 1455304 1577823289.90 151.4278 60.0012 32.0000 1.9923 1.9932 417.6388 417.8718 0.0350 -1.0000 -1.0000 1455382 1577823290.00 151.4278 60.0012 32.0000 1.9918 1.9927 417.7171 417.9504 0.0350 -1.0000 -1.0000 1455445 1577823290.10 151.4278 60.0012 32.0000 1.9916 1.9925 417.6987 417.9317 0.0351 -1.0000 -1.0000 1455523 1577823290.20 151.4278 60.0012 32.0000 1.9925 1.9934 417.5894 417.8228 0.0350 -1.0000 -1.0000 1455586 1577823290.30 151.4278 60.0012 32.0000 1.9926 1.9935 417.6874 417.9220 0.0352 -1.0000 -1.0000 1455648 1577823290.40 151.4278 60.0012 32.0000 1.9927 1.9936 417.7531 417.9867 0.0351 -1.0000 -1.0000 1455727 1577823290.50 151.4278 60.0012 32.0000 1.9927 1.9937 417.6513 417.8851 0.0351 -1.0000 -1.0000 1455789 1577823290.60 151.5723 60.0012 32.0000 1.9938 1.9947 417.5474 417.7808 0.0351 -1.0000 -1.0000 1455851 1577823290.70 151.5723 60.0012 32.0000 1.9926 1.9936 417.6193 417.8522 0.0350 -1.0000 -1.0000 1455914 1577823290.80 151.5723 60.0012 32.0000 1.9912 1.9921 417.7243 417.9574 0.0351 -1.0000 -1.0000 1456195 1577823290.90 151.5723 60.0012 32.0000 1.9921 1.9930 417.6601 417.8934 0.0351 -1.0000 -1.0000 1456258 1577823291.00 151.5723 60.0012 32.0000 1.9924 1.9933 417.5582 417.7925 0.0352 -1.0000 -1.0000 1456336 1577823291.10 151.5723 60.0012 32.0000 1.9919 1.9929 417.6278 417.8619 0.0352 -1.0000 -1.0000 1456398 1577823291.20 151.4472 60.0012 32.0000 1.9912 1.9921 417.7191 417.9527 0.0351 -1.0000 -1.0000 1456461 1577823291.30 151.4472 60.0012 32.0000 1.9925 1.9935 417.6369 417.8705 0.0351 -1.0000 -1.0000 1456898 1577823291.40 151.4472 60.0012 32.0000 1.9919 1.9929 417.6285 417.8623 0.0351 -1.0000 -1.0000 1456961 1577823291.50 151.4472 60.0012 32.0000 1.9917 1.9926 417.7103 417.9431 0.0350 -1.0000 -1.0000 1457023 1577823291.60 151.4472 60.0012 32.0000 1.9920 1.9930 417.6431 417.8754 0.0349 -1.0000 -1.0000 1457086 1577823291.70 151.4286 60.0012 32.0000 1.9925 1.9934 417.5177 417.7511 0.0351 -1.0000 -1.0000 1457148 1577823291.80 151.4286 60.0012 32.0000 1.9928 1.9937 417.6189 417.8524 0.0350 -1.0000 -1.0000 1457430 1577823291.90 151.4286 60.0012 32.0000 1.9919 1.9928 417.7018 417.9345 0.0349 -1.0000 -1.0000 1457508 1577823292.00 151.4286 60.0012 32.0000 1.9926 1.9935 417.6437 417.8765 0.0349 -1.0000 -1.0000 1457570 1577823292.10 151.4286 60.0012 32.0000 1.9928 1.9937 417.5970 417.8288 0.0349 -1.0000 -1.0000 1457633 1577823292.20 151.5301 60.0012 32.0000 1.9918 1.9927 417.6503 417.8837 0.0351 -1.0000 -1.0000 1457695 1577823292.30 151.5660 60.0012 32.0000 1.9921 1.9930 417.7483 417.9817 0.0350 -1.0000 -1.0000 1458133 1577823292.40 151.5660 60.0012 32.0000 1.9926 1.9935 417.5069 417.7395 0.0350 -1.0000 -1.0000 1458211 1577823292.50 151.5660 60.0012 32.0000 1.9920 1.9929 417.5450 417.7790 0.0352 -1.0000 -1.0000 1458273 1577823292.60 151.5660 60.0012 32.0000 1.9915 1.9924 417.7041 417.9357 0.0347 -1.0000 -1.0000 1458336 1577823292.70 151.5660 60.0012 32.0000 1.9917 1.9927 417.6558 417.8889 0.0350 -1.0000 -1.0000 1458414 1577823292.80 151.4522 60.0012 32.0000 1.9915 1.9924 417.6092 417.8421 0.0350 -1.0000 -1.0000 1458476 1577823292.90 151.4522 60.0012 32.0000 1.9931 1.9940 417.5091 417.7424 0.0351 -1.0000 -1.0000 1458539 1577823293.00 151.4522 60.0012 32.0000 1.9919 1.9928 417.6119 417.8465 0.0352 -1.0000 -1.0000 1458601 1577823293.10 151.4522 60.0012 32.0000 1.9915 1.9924 417.6983 417.9325 0.0352 -1.0000 -1.0000 1458664 1577823293.20 151.4522 60.0012 32.0000 1.9919 1.9929 417.6785 417.9125 0.0351 -1.0000 -1.0000 1458726 1577823293.30 151.4040 60.0012 32.0000 1.9925 1.9934 417.5150 417.7484 0.0351 -1.0000 -1.0000 1458945 1577823293.40 151.4020 60.0012 32.0000 1.9919 1.9929 417.6427 417.8755 0.0349 -1.0000 -1.0000 1459008 1577823293.50 151.4020 60.0012 32.0000 1.9918 1.9927 417.7655 417.9985 0.0351 -1.0000 -1.0000 1459070 1577823293.60 151.4020 60.0012 32.0000 1.9919 1.9928 417.7706 418.0045 0.0351 -1.0000 -1.0000 1459148 1577823293.70 151.4020 60.0012 32.0000 1.9923 1.9932 417.5436 417.7776 0.0352 -1.0000 -1.0000 1459211 1577823293.80 151.4451 60.0012 32.0000 1.9926 1.9935 417.6375 417.8711 0.0350 -1.0000 -1.0000 1459273 1577823293.90 151.5663 60.0012 32.0000 1.9921 1.9930 417.6910 417.9239 0.0350 -1.0000 -1.0000 1459414 1577823294.00 151.5663 60.0012 32.0000 1.9917 1.9926 417.7590 417.9923 0.0351 -1.0000 -1.0000 1459476 1577823294.10 151.5663 60.0012 32.0000 1.9938 1.9947 417.5737 417.8072 0.0351 -1.0000 -1.0000 1459554 1577823294.20 151.5663 60.0012 32.0000 1.9918 1.9927 417.6840 417.9173 0.0350 -1.0000 -1.0000 1459617 1577823294.30 151.5663 60.0012 32.0000 1.9915 1.9924 417.6989 417.9316 0.0350 -1.0000 -1.0000 1459679 1577823294.40 151.5654 60.0012 32.0000 1.9923 1.9932 417.5921 417.8257 0.0350 -1.0000 -1.0000 1500101 1577823294.50 151.5654 60.0012 32.0000 1.9928 1.9938 417.4931 417.7260 0.0350 -1.0000 -1.0000 1500179 1577823294.60 151.5654 60.0012 32.0000 1.9923 1.9932 417.6807 417.9135 0.0350 -1.0000 -1.0000 1500242 1577823294.70 151.5654 60.0012 32.0000 1.9913 1.9923 417.7668 417.9995 0.0350 -1.0000 -1.0000 1500304 1577823294.80 151.5654 60.0012 32.0000 1.9919 1.9929 417.5890 417.8217 0.0349 -1.0000 -1.0000 1500382 1577823294.90 151.5104 60.0009 32.0000 1.9928 1.9938 417.4670 417.7004 0.0351 -1.0000 -1.0000 1500445 1577823295.00 151.3974 60.0003 32.0000 1.9926 1.9935 417.5806 417.8138 0.0350 -1.0000 -1.0000 1500523 1577823295.10 151.3974 60.0003 32.0000 1.9917 1.9926 417.7084 417.9410 0.0349 -1.0000 -1.0000 1500586 1577823295.20 151.3974 60.0003 32.0000 1.9923 1.9932 417.5680 417.8011 0.0351 -1.0000 -1.0000 1500648 1577823295.30 151.3974 60.0003 32.0000 1.9929 1.9938 417.4479 417.6799 0.0349 -1.0000 -1.0000 1500711 1577823295.40 151.3974 60.0003 32.0000 1.9931 1.9940 417.6272 417.8604 0.0350 -1.0000 -1.0000 1500773 1577823295.50 151.4753 60.0003 32.0000 1.9924 1.9933 417.8156 418.0483 0.0349 -1.0000 -1.0000 1500836 1577823295.60 151.4753 60.0003 32.0000 1.9930 1.9939 417.5433 417.7779 0.0352 -1.0000 -1.0000 1500914 1577823295.70 151.4753 60.0003 32.0000 1.9921 1.9930 417.4420 417.6751 0.0351 -1.0000 -1.0000 1500976 1577823295.80 151.4753 60.0003 32.0000 1.9924 1.9933 417.4665 417.7007 0.0352 -1.0000 -1.0000 1501039 1577823295.90 151.4753 60.0003 32.0000 1.9919 1.9928 417.7966 418.0301 0.0351 -1.0000 -1.0000 1501398 1577823296.00 151.5050 60.0003 32.0000 1.9927 1.9937 417.4724 417.7059 0.0351 -1.0000 -1.0000 1501461 1577823296.10 151.5050 60.0003 32.0000 1.9922 1.9931 417.6116 417.8443 0.0349 -1.0000 -1.0000 1501539 1577823296.20 151.5050 60.0003 32.0000 1.9918 1.9927 417.7271 417.9594 0.0349 -1.0000 -1.0000 1501601 1577823296.30 151.5050 60.0003 32.0000 1.9918 1.9927 417.6781 417.9120 0.0352 -1.0000 -1.0000 1501664 1577823296.40 151.5050 60.0003 32.0000 1.9926 1.9935 417.4404 417.6741 0.0351 -1.0000 -1.0000 1502304 1577823296.50 151.4991 60.0003 32.0000 1.9929 1.9939 417.5201 417.7531 0.0350 -1.0000 -1.0000 1502367 1577823296.60 151.4403 60.0003 32.0000 1.9923 1.9932 417.6288 417.8613 0.0349 -1.0000 -1.0000 1502429 1577823296.70 151.4403 60.0003 32.0000 1.9923 1.9932 417.6831 417.9155 0.0349 -1.0000 -1.0000 1502492 1577823296.80 151.4403 60.0003 32.0000 1.9926 1.9935 417.4961 417.7291 0.0351 -1.0000 -1.0000 1502554 1577823296.90 151.4403 60.0003 32.0000 1.9926 1.9935 417.4648 417.6980 0.0350 -1.0000 -1.0000 1502617 1577823297.00 151.4403 60.0003 32.0000 1.9927 1.9936 417.6121 417.8453 0.0351 -1.0000 -1.0000 1502695 1577823297.10 151.4849 60.0003 32.0000 1.9922 1.9932 417.5977 417.8312 0.0351 -1.0000 -1.0000 1502758 1577823297.20 151.4849 60.0003 32.0000 1.9930 1.9939 417.5241 417.7571 0.0350 -1.0000 -1.0000 1502820 1577823297.30 151.4849 60.0003 32.0000 1.9928 1.9937 417.5591 417.7919 0.0350 -1.0000 -1.0000 1502898 1577823297.40 151.4849 60.0003 32.0000 1.9919 1.9928 417.6425 417.8754 0.0350 -1.0000 -1.0000 1502961 1577823297.50 151.4849 60.0003 32.0000 1.9920 1.9929 417.6609 417.8947 0.0351 -1.0000 -1.0000 1503023 1577823297.60 151.5015 60.0003 32.0000 1.9924 1.9933 417.5029 417.7365 0.0351 -1.0000 -1.0000 1503086 1577823297.70 151.5120 60.0003 32.0000 1.9926 1.9935 417.6009 417.8344 0.0351 -1.0000 -1.0000 1503148 1577823297.80 151.5120 60.0003 32.0000 1.9924 1.9933 417.7173 417.9512 0.0351 -1.0000 -1.0000 1503211 1577823297.90 151.5120 60.0003 32.0000 1.9927 1.9936 417.6984 417.9322 0.0351 -1.0000 -1.0000 1503617 1577823298.00 151.5120 60.0003 32.0000 1.9911 1.9921 417.4950 417.7285 0.0351 -1.0000 -1.0000 1503679 1577823298.10 151.5120 60.0003 32.0000 1.9924 1.9933 417.3884 417.6224 0.0352 -1.0000 -1.0000 1503758 1577823298.20 151.4188 60.0003 32.0000 1.9916 1.9925 417.5813 417.8140 0.0350 -1.0000 -1.0000 1503820 1577823298.30 151.4188 60.0003 32.0000 1.9917 1.9926 417.6375 417.8710 0.0351 -1.0000 -1.0000 1503882 1577823298.40 151.4188 60.0003 32.0000 1.9924 1.9933 417.4587 417.6919 0.0350 -1.0000 -1.0000 1503961 1577823298.50 151.4188 60.0003 32.0000 1.9926 1.9935 417.5260 417.7601 0.0352 -1.0000 -1.0000 1504195 1577823298.60 151.4188 60.0003 32.0000 1.9911 1.9921 417.6528 417.8865 0.0351 -1.0000 -1.0000 1504258 1577823298.70 151.4885 60.0003 32.0000 1.9928 1.9937 417.6166 417.8499 0.0350 -1.0000 -1.0000 1504320 1577823298.80 151.5032 60.0003 32.0000 1.9929 1.9938 417.5052 417.7376 0.0349 -1.0000 -1.0000 1504382 1577823298.90 151.5032 60.0003 32.0000 1.9926 1.9935 417.5070 417.7404 0.0352 -1.0000 -1.0000 1504445 1577823299.00 151.5032 60.0003 32.0000 1.9917 1.9927 417.5925 417.8266 0.0351 -1.0000 -1.0000 1504695 1577823299.10 151.5032 60.0003 32.0000 1.9920 1.9929 417.5527 417.7859 0.0351 -1.0000 -1.0000 1504758 1577823299.20 151.5046 60.0003 32.0000 1.9931 1.9940 417.4726 417.7052 0.0350 -1.0000 -1.0000 1504820 1577823299.30 151.5300 60.0003 32.0000 1.9931 1.9940 417.5481 417.7817 0.0351 -1.0000 -1.0000 1504898 1577823299.40 151.5300 60.0003 32.0000 1.9920 1.9929 417.5813 417.8145 0.0350 -1.0000 -1.0000 1504961 1577823299.50 151.5300 60.0003 32.0000 1.9925 1.9934 417.4722 417.7042 0.0349 -1.0000 -1.0000 1505133 1577823299.60 151.5300 60.0003 32.0000 1.9921 1.9930 417.4515 417.6847 0.0350 -1.0000 -1.0000 1505211 1577823299.70 151.5300 60.0003 32.0000 1.9926 1.9935 417.5675 417.8005 0.0351 -1.0000 -1.0000 1505273 1577823299.80 151.4359 60.0015 32.0000 1.9918 1.9927 417.7840 418.0160 0.0348 -1.0000 -1.0000 1505336 1577823299.90 151.4359 60.0015 32.0000 1.9935 1.9944 417.6096 417.8439 0.0352 -1.0000 -1.0000 1505414 1577823300.00 151.4359 60.0015 32.0000 1.9926 1.9935 417.5380 417.7714 0.0351 -1.0000 -1.0000 1505648 1577823300.10 151.4359 60.0015 32.0000 1.9924 1.9933 417.6622 417.8951 0.0350 -1.0000 -1.0000 1505727 1577823300.20 151.4359 60.0015 32.0000 1.9927 1.9937 417.6528 417.8869 0.0351 -1.0000 -1.0000 1505789 1577823300.30 151.4359 60.0015 32.0000 1.9925 1.9934 417.5590 417.7926 0.0351 -1.0000 -1.0000 1505851 1577823300.40 151.4359 60.0015 32.0000 1.9933 1.9942 417.4644 417.6976 0.0350 -1.0000 -1.0000 1505930 1577823300.50 151.5054 60.0015 32.0000 1.9923 1.9932 417.6132 417.8457 0.0350 -1.0000 -1.0000 1506101 1577823300.60 151.5054 60.0015 32.0000 1.9913 1.9922 417.7797 418.0132 0.0350 -1.0000 -1.0000 1506164 1577823300.70 151.5054 60.0015 32.0000 1.9926 1.9935 417.5592 417.7927 0.0351 -1.0000 -1.0000 1506242 1577823300.80 151.5054 60.0015 32.0000 1.9932 1.9942 417.4723 417.7064 0.0351 -1.0000 -1.0000 1506304 1577823300.90 151.5054 60.0015 32.0000 1.9920 1.9930 417.7300 417.9627 0.0349 -1.0000 -1.0000 1506367 1577823301.00 151.5695 60.0015 32.0000 1.9916 1.9926 417.7956 418.0274 0.0348 -1.0000 -1.0000 1507117 1577823301.10 151.5823 60.0015 32.0000 1.9928 1.9937 417.5720 417.8053 0.0351 -1.0000 -1.0000 1507226 1577823301.20 151.5823 60.0015 32.0000 1.9927 1.9937 417.5610 417.7950 0.0351 -1.0000 -1.0000 1507289 1577823301.30 151.5823 60.0015 32.0000 1.9914 1.9923 417.6596 417.8924 0.0350 -1.0000 -1.0000 1507351 1577823301.40 151.5823 60.0015 32.0000 1.9915 1.9924 417.7289 417.9614 0.0349 -1.0000 -1.0000 1507414 1577823301.50 151.5767 60.0015 32.0000 1.9925 1.9934 417.6305 417.8639 0.0351 -1.0000 -1.0000 1507492 1577823301.60 151.4569 60.0015 32.0000 1.9931 1.9940 417.5588 417.7925 0.0351 -1.0000 -1.0000 1507570 1577823301.70 151.4569 60.0015 32.0000 1.9920 1.9929 417.6844 417.9185 0.0352 -1.0000 -1.0000 1507633 1577823301.80 151.4569 60.0015 32.0000 1.9915 1.9924 417.7586 417.9914 0.0350 -1.0000 -1.0000 1507695 1577823301.90 151.4569 60.0015 32.0000 1.9928 1.9937 417.6072 417.8401 0.0350 -1.0000 -1.0000 1507773 1577823302.00 151.4569 60.0015 32.0000 1.9934 1.9943 417.5177 417.7490 0.0347 -1.0000 -1.0000 1507836 1577823302.10 151.5361 60.0015 32.0000 1.9923 1.9932 417.6245 417.8580 0.0351 -1.0000 -1.0000 1507914 1577823302.20 151.5361 60.0015 32.0000 1.9922 1.9931 417.7054 417.9396 0.0352 -1.0000 -1.0000 1507976 1577823302.30 151.5361 60.0015 32.0000 1.9925 1.9934 417.7332 417.9663 0.0350 -1.0000 -1.0000 1508039 1577823302.40 151.5361 60.0015 32.0000 1.9929 1.9938 417.5503 417.7839 0.0351 -1.0000 -1.0000 1508101 1577823302.50 151.5361 60.0015 32.0000 1.9930 1.9939 417.6219 417.8549 0.0350 -1.0000 -1.0000 1508164 1577823302.60 151.5334 60.0015 32.0000 1.9917 1.9926 417.7216 417.9555 0.0352 -1.0000 -1.0000 1508226 1577823302.70 151.5132 60.0015 32.0000 1.9927 1.9937 417.5978 417.8308 0.0350 -1.0000 -1.0000 1508304 1577823302.80 151.5132 60.0015 32.0000 1.9918 1.9928 417.5822 417.8148 0.0350 -1.0000 -1.0000 1508367 1577823302.90 151.5132 60.0015 32.0000 1.9917 1.9926 417.7352 417.9689 0.0351 -1.0000 -1.0000 1508429 1577823303.00 151.5132 60.0015 32.0000 1.9925 1.9935 417.6203 417.8537 0.0351 -1.0000 -1.0000 1508508 1577823303.10 151.5132 60.0015 32.0000 1.9923 1.9932 417.4145 417.6474 0.0351 -1.0000 -1.0000 1508570 1577823303.20 151.4893 60.0015 32.0000 1.9920 1.9929 417.5531 417.7872 0.0351 -1.0000 -1.0000 1508633 1577823303.30 151.4893 60.0015 32.0000 1.9915 1.9924 417.7155 417.9483 0.0350 -1.0000 -1.0000 1508695 1577823303.40 151.4893 60.0015 32.0000 1.9920 1.9929 417.5904 417.8234 0.0350 -1.0000 -1.0000 1508758 1577823303.50 151.4893 60.0015 32.0000 1.9929 1.9938 417.5315 417.7646 0.0350 -1.0000 -1.0000 1508820 1577823303.60 151.4893 60.0015 32.0000 1.9923 1.9932 417.6855 417.9190 0.0351 -1.0000 -1.0000 1508914 1577823303.70 151.5291 60.0015 32.0000 1.9917 1.9926 417.7565 417.9903 0.0351 -1.0000 -1.0000 1508976 1577823303.80 151.5840 60.0015 32.0000 1.9925 1.9934 417.5232 417.7558 0.0349 -1.0000 -1.0000 1509039 1577823303.90 151.5840 60.0015 32.0000 1.9932 1.9941 417.5262 417.7587 0.0350 -1.0000 -1.0000 1509117 1577823304.00 151.5840 60.0015 32.0000 1.9926 1.9935 417.6321 417.8654 0.0351 -1.0000 -1.0000 1509179 1577823304.10 151.5840 60.0015 32.0000 1.9931 1.9940 417.5783 417.8119 0.0351 -1.0000 -1.0000 1509414 1577823304.20 151.5840 60.0015 32.0000 1.9923 1.9932 417.5466 417.7797 0.0351 -1.0000 -1.0000 1509476 1577823304.30 151.4748 60.0015 32.0000 1.9918 1.9927 417.6817 417.9154 0.0351 -1.0000 -1.0000 1509539 1577823304.40 151.4748 60.0015 32.0000 1.9920 1.9929 417.6224 417.8555 0.0350 -1.0000 -1.0000 1509617 1577823304.50 151.4748 60.0015 32.0000 1.9926 1.9935 417.5331 417.7664 0.0350 -1.0000 -1.0000 1509679 1577823304.60 151.4748 60.0015 32.0000 1.9920 1.9929 417.5087 417.7413 0.0350 -1.0000 -1.0000 1509914 1577823304.70 151.4748 60.0015 32.0000 1.9919 1.9928 417.6060 417.8393 0.0351 -1.0000 -1.0000 1509992 1577823304.80 151.4750 60.0016 32.0000 1.9918 1.9927 417.6173 417.8508 0.0351 -1.0000 -1.0000 1510054 1577823304.90 151.4754 60.0016 32.0000 1.9925 1.9934 417.4982 417.7309 0.0349 -1.0000 -1.0000 1510117 1577823305.00 151.4754 60.0016 32.0000 1.9928 1.9937 417.4754 417.7082 0.0351 -1.0000 -1.0000 1510179 1577823305.10 151.4754 60.0016 32.0000 1.9925 1.9934 417.6672 417.9009 0.0351 -1.0000 -1.0000 1510929 1577823305.20 151.4754 60.0016 32.0000 1.9931 1.9940 417.5325 417.7661 0.0351 -1.0000 -1.0000 1510992 1577823305.30 151.4754 60.0016 32.0000 1.9934 1.9943 417.3999 417.6336 0.0351 -1.0000 -1.0000 1511054 1577823305.40 151.5979 60.0016 32.0000 1.9928 1.9938 417.4965 417.7311 0.0353 -1.0000 -1.0000 1511117 1577823305.50 151.5979 60.0016 32.0000 1.9929 1.9938 417.7676 418.0004 0.0350 -1.0000 -1.0000 1511179 1577823305.60 151.5979 60.0016 32.0000 1.9929 1.9938 417.6861 417.9196 0.0350 -1.0000 -1.0000 1511258 1577823305.70 151.5979 60.0016 32.0000 1.9928 1.9937 417.4968 417.7306 0.0352 -1.0000 -1.0000 1511320 1577823305.80 151.5979 60.0016 32.0000 1.9924 1.9933 417.4965 417.7301 0.0351 -1.0000 -1.0000 1511382 1577823305.90 151.5361 60.0016 32.0000 1.9916 1.9926 417.6171 417.8513 0.0352 -1.0000 -1.0000 1511461 1577823306.00 151.5274 60.0016 32.0000 1.9913 1.9922 417.6743 417.9080 0.0351 -1.0000 -1.0000 1511523 1577823306.10 151.5274 60.0016 32.0000 1.9923 1.9932 417.5895 417.8230 0.0350 -1.0000 -1.0000 1511586 1577823306.20 151.5274 60.0016 32.0000 1.9939 1.9948 417.4212 417.6536 0.0350 -1.0000 -1.0000 1511711 1577823306.30 151.5274 60.0016 32.0000 1.9928 1.9938 417.5596 417.7929 0.0351 -1.0000 -1.0000 1511773 1577823306.40 151.5274 60.0016 32.0000 1.9923 1.9932 417.5801 417.8138 0.0351 -1.0000 -1.0000 1511851 1577823306.50 151.4400 60.0016 32.0000 1.9926 1.9936 417.4435 417.6775 0.0351 -1.0000 -1.0000 1511914 1577823306.60 151.4400 60.0016 32.0000 1.9921 1.9930 417.5701 417.8031 0.0350 -1.0000 -1.0000 1511976 1577823306.70 151.4400 60.0016 32.0000 1.9923 1.9932 417.6639 417.8971 0.0350 -1.0000 -1.0000 1512164 1577823306.80 151.4400 60.0016 32.0000 1.9926 1.9935 417.4953 417.7293 0.0351 -1.0000 -1.0000 1512226 1577823306.90 151.4400 60.0016 32.0000 1.9935 1.9944 417.4743 417.7073 0.0350 -1.0000 -1.0000 1512289 1577823307.00 151.5991 60.0016 32.0000 1.9926 1.9935 417.4887 417.7217 0.0350 -1.0000 -1.0000 1512367 1577823307.10 151.5991 60.0016 32.0000 1.9921 1.9930 417.7252 417.9595 0.0352 -1.0000 -1.0000 1512429 1577823307.20 151.5991 60.0016 32.0000 1.9924 1.9933 417.7112 417.9448 0.0350 -1.0000 -1.0000 1512648 1577823307.30 151.5991 60.0016 32.0000 1.9930 1.9939 417.5480 417.7811 0.0351 -1.0000 -1.0000 1512726 1577823307.40 151.5991 60.0016 32.0000 1.9931 1.9941 417.5062 417.7395 0.0351 -1.0000 -1.0000 1512789 1577823307.50 151.5653 60.0016 32.0000 1.9918 1.9927 417.6765 417.9104 0.0351 -1.0000 -1.0000 1512851 1577823307.60 151.4989 60.0016 32.0000 1.9918 1.9927 417.6291 417.8618 0.0350 -1.0000 -1.0000 1512929 1577823307.70 151.4989 60.0016 32.0000 1.9929 1.9938 417.5829 417.8159 0.0351 -1.0000 -1.0000 1513148 1577823307.80 151.4989 60.0016 32.0000 1.9924 1.9933 417.6370 417.8697 0.0351 -1.0000 -1.0000 1513211 1577823307.90 151.4989 60.0016 32.0000 1.9918 1.9927 417.6733 417.9060 0.0350 -1.0000 -1.0000 1513289 1577823308.00 151.4989 60.0016 32.0000 1.9918 1.9927 417.6481 417.8818 0.0351 -1.0000 -1.0000 1513351 1577823308.10 151.5040 60.0016 32.0000 1.9929 1.9938 417.5165 417.7495 0.0350 -1.0000 -1.0000 1513430 1577823308.20 151.5046 60.0016 32.0000 1.9922 1.9931 417.5736 417.8076 0.0352 -1.0000 -1.0000 1513976 1577823308.30 151.5046 60.0016 32.0000 1.9933 1.9942 417.7563 417.9899 0.0350 -1.0000 -1.0000 1514039 1577823308.40 151.5046 60.0016 32.0000 1.9928 1.9937 417.6254 417.8593 0.0351 -1.0000 -1.0000 1514101 1577823308.50 151.5046 60.0016 32.0000 1.9929 1.9938 417.4356 417.6694 0.0352 -1.0000 -1.0000 1514164 1577823308.60 151.5075 60.0016 32.0000 1.9920 1.9929 417.5713 417.8056 0.0352 -1.0000 -1.0000 1514226 1577823308.70 151.6028 60.0016 32.0000 1.9919 1.9929 417.7160 417.9493 0.0350 -1.0000 -1.0000 1514461 1577823308.80 151.6028 60.0016 32.0000 1.9928 1.9937 417.5619 417.7950 0.0351 -1.0000 -1.0000 1514539 1577823308.90 151.6028 60.0016 32.0000 1.9935 1.9944 417.4637 417.6974 0.0351 -1.0000 -1.0000 1514601 1577823309.00 151.6028 60.0016 32.0000 1.9925 1.9934 417.6497 417.8832 0.0351 -1.0000 -1.0000 1514664 1577823309.10 151.6028 60.0016 32.0000 1.9924 1.9933 417.6459 417.8786 0.0350 -1.0000 -1.0000 1514726 1577823309.20 151.5125 60.0016 32.0000 1.9931 1.9940 417.5479 417.7819 0.0352 -1.0000 -1.0000 1514789 1577823309.30 151.5125 60.0016 32.0000 1.9924 1.9933 417.5079 417.7416 0.0351 -1.0000 -1.0000 1514929 1577823309.40 151.5125 60.0016 32.0000 1.9914 1.9923 417.6253 417.8583 0.0350 -1.0000 -1.0000 1514992 1577823309.50 151.5125 60.0016 32.0000 1.9929 1.9938 417.5892 417.8227 0.0351 -1.0000 -1.0000 1515054 1577823309.60 151.5125 60.0016 32.0000 1.9930 1.9939 417.4331 417.6668 0.0351 -1.0000 -1.0000 1515133 1577823309.70 151.5005 60.0017 32.0000 1.9925 1.9934 417.5434 417.7769 0.0351 -1.0000 -1.0000 1515195 1577823309.80 151.4526 60.0022 32.0000 1.9927 1.9936 417.6533 417.8863 0.0350 -1.0000 -1.0000 1515414 1577823309.90 151.4526 60.0022 32.0000 1.9926 1.9935 417.4578 417.6914 0.0351 -1.0000 -1.0000 1515476 1577823310.00 151.4526 60.0022 32.0000 1.9925 1.9934 417.5088 417.7416 0.0349 -1.0000 -1.0000 1515555 1577823310.10 151.4526 60.0022 32.0000 1.9919 1.9928 417.6341 417.8667 0.0350 -1.0000 -1.0000 1515617 1577823310.20 151.4526 60.0022 32.0000 1.9916 1.9925 417.6674 417.9023 0.0352 -1.0000 -1.0000 1515679 1577823310.30 151.5394 60.0022 32.0000 1.9933 1.9943 417.4730 417.7066 0.0351 -1.0000 -1.0000 1515742 1577823310.40 151.5394 60.0022 32.0000 1.9933 1.9943 417.4130 417.6461 0.0350 -1.0000 -1.0000 1515820 1577823310.50 151.5394 60.0022 32.0000 1.9916 1.9925 417.5446 417.7774 0.0350 -1.0000 -1.0000 1515882 1577823310.60 151.5394 60.0022 32.0000 1.9922 1.9931 417.6747 417.9076 0.0350 -1.0000 -1.0000 1515945 1577823310.70 151.5394 60.0022 32.0000 1.9929 1.9938 417.5089 417.7421 0.0351 -1.0000 -1.0000 1516008 1577823310.80 151.5376 60.0022 32.0000 1.9928 1.9937 417.3602 417.5929 0.0350 -1.0000 -1.0000 1516195 1577823310.90 151.5280 60.0022 32.0000 1.9922 1.9931 417.4827 417.7163 0.0351 -1.0000 -1.0000 1516258 1577823311.00 151.5280 60.0022 32.0000 1.9919 1.9928 417.5883 417.8222 0.0351 -1.0000 -1.0000 1516320 1577823311.10 151.5280 60.0022 32.0000 1.9930 1.9939 417.4776 417.7107 0.0351 -1.0000 -1.0000 1516382 1577823311.20 151.5280 60.0022 32.0000 1.9922 1.9931 417.4420 417.6757 0.0351 -1.0000 -1.0000 1516445 1577823311.30 151.5280 60.0022 32.0000 1.9907 1.9916 417.6092 417.8426 0.0351 -1.0000 -1.0000 1517258 1577823311.40 151.4334 60.0022 32.0000 1.9926 1.9935 417.7180 417.9514 0.0351 -1.0000 -1.0000 1517320 1577823311.50 151.4144 60.0022 32.0000 1.9934 1.9943 417.5579 417.7913 0.0351 -1.0000 -1.0000 1517382 1577823311.60 151.4144 60.0022 32.0000 1.9926 1.9935 417.4370 417.6694 0.0348 -1.0000 -1.0000 1517461 1577823311.70 151.4144 60.0022 32.0000 1.9923 1.9932 417.5304 417.7630 0.0350 -1.0000 -1.0000 1517523 1577823311.80 151.4144 60.0022 32.0000 1.9924 1.9933 417.7398 417.9731 0.0350 -1.0000 -1.0000 1517586 1577823311.90 151.4144 60.0022 32.0000 1.9929 1.9938 417.6663 417.8994 0.0351 -1.0000 -1.0000 1517664 1577823312.00 151.4765 60.0022 32.0000 1.9928 1.9938 417.5063 417.7400 0.0351 -1.0000 -1.0000 1517727 1577823312.10 151.4765 60.0022 32.0000 1.9923 1.9932 417.7695 418.0026 0.0350 -1.0000 -1.0000 1517789 1577823312.20 151.4765 60.0022 32.0000 1.9928 1.9938 417.5743 417.8082 0.0352 -1.0000 -1.0000 1517851 1577823312.30 151.4765 60.0022 32.0000 1.9918 1.9927 417.4908 417.7241 0.0350 -1.0000 -1.0000 1517930 1577823312.40 151.4765 60.0022 32.0000 1.9922 1.9931 417.4022 417.6355 0.0350 -1.0000 -1.0000 1517992 1577823312.50 151.5416 60.0022 32.0000 1.9921 1.9930 417.6976 417.9304 0.0350 -1.0000 -1.0000 1518055 1577823312.60 151.5416 60.0022 32.0000 1.9923 1.9933 417.6715 417.9048 0.0351 -1.0000 -1.0000 1518117 1577823312.70 151.5416 60.0022 32.0000 1.9922 1.9931 417.5191 417.7530 0.0351 -1.0000 -1.0000 1518195 1577823312.80 151.5416 60.0022 32.0000 1.9925 1.9934 417.5428 417.7762 0.0351 -1.0000 -1.0000 1518429 1577823312.90 151.5416 60.0022 32.0000 1.9911 1.9920 417.6267 417.8607 0.0352 -1.0000 -1.0000 1518492 1577823313.00 151.4490 60.0022 32.0000 1.9917 1.9927 417.7160 417.9499 0.0351 -1.0000 -1.0000 1518554 1577823313.10 151.4490 60.0022 32.0000 1.9928 1.9937 417.4976 417.7313 0.0351 -1.0000 -1.0000 1518617 1577823313.20 151.4490 60.0022 32.0000 1.9924 1.9934 417.6261 417.8593 0.0350 -1.0000 -1.0000 1518679 1577823313.30 151.4490 60.0022 32.0000 1.9924 1.9933 417.6875 417.9214 0.0352 -1.0000 -1.0000 1518758 1577823313.40 151.4490 60.0022 32.0000 1.9925 1.9934 417.5701 417.8032 0.0350 -1.0000 -1.0000 1518898 1577823313.50 151.4490 60.0022 32.0000 1.9935 1.9944 417.4253 417.6583 0.0350 -1.0000 -1.0000 1518961 1577823313.60 151.5116 60.0022 32.0000 1.9931 1.9941 417.6329 417.8661 0.0350 -1.0000 -1.0000 1519039 1577823313.70 151.5116 60.0022 32.0000 1.9928 1.9937 417.7195 417.9532 0.0351 -1.0000 -1.0000 1519101 1577823313.80 151.5116 60.0022 32.0000 1.9918 1.9927 417.5760 417.8097 0.0351 -1.0000 -1.0000 1519164 1577823313.90 151.5116 60.0022 32.0000 1.9927 1.9936 417.3813 417.6151 0.0351 -1.0000 -1.0000 1519648 1577823314.00 151.5116 60.0022 32.0000 1.9930 1.9939 417.5855 417.8183 0.0350 -1.0000 -1.0000 1519711 1577823314.10 151.5116 60.0022 32.0000 1.9919 1.9928 417.7158 417.9494 0.0351 -1.0000 -1.0000 1519789 1577823314.20 151.3870 60.0022 32.0000 1.9919 1.9928 417.6056 417.8399 0.0352 -1.0000 -1.0000 1519851 1577823314.30 151.3870 60.0022 32.0000 1.9926 1.9935 417.4228 417.6562 0.0351 -1.0000 -1.0000 1519914 1577823314.40 151.3870 60.0022 32.0000 1.9916 1.9926 417.7533 417.9864 0.0350 -1.0000 -1.0000 1520148 1577823314.50 151.3870 60.0022 32.0000 1.9926 1.9935 417.5507 417.7838 0.0350 -1.0000 -1.0000 1520211 1577823314.60 151.3870 60.0022 32.0000 1.9937 1.9947 417.4689 417.7031 0.0353 -1.0000 -1.0000 1520273 1577823314.70 151.4106 60.0018 32.0000 1.9923 1.9932 417.5432 417.7764 0.0350 -1.0000 -1.0000 1520351 1577823314.80 151.4281 60.0014 32.0000 1.9919 1.9928 417.7008 417.9347 0.0351 -1.0000 -1.0000 1520414 1577823314.90 151.4281 60.0014 32.0000 1.9924 1.9933 417.6059 417.8389 0.0349 -1.0000 -1.0000 1520695 1577823315.00 151.4281 60.0014 32.0000 1.9925 1.9934 417.5249 417.7581 0.0350 -1.0000 -1.0000 1520773 1577823315.10 151.4281 60.0014 32.0000 1.9913 1.9922 417.4787 417.7116 0.0351 -1.0000 -1.0000 1520836 1577823315.20 151.4281 60.0014 32.0000 1.9917 1.9926 417.7003 417.9347 0.0352 -1.0000 -1.0000 1520898 1577823315.30 151.4829 60.0014 32.0000 1.9924 1.9933 417.7366 417.9701 0.0351 -1.0000 -1.0000 1520976 1577823315.40 151.4829 60.0014 32.0000 1.9925 1.9934 417.5520 417.7855 0.0351 -1.0000 -1.0000 1521039 1577823315.50 151.4829 60.0014 32.0000 1.9920 1.9929 417.5253 417.7590 0.0351 -1.0000 -1.0000 1521367 1577823315.60 151.4829 60.0014 32.0000 1.9904 1.9913 417.6363 417.8701 0.0352 -1.0000 -1.0000 1521445 1577823315.70 151.4829 60.0014 32.0000 1.9914 1.9923 417.5550 417.7883 0.0350 -1.0000 -1.0000 1521508 1577823315.80 151.4604 60.0014 32.0000 1.9928 1.9937 417.3630 417.5960 0.0351 -1.0000 -1.0000 1521570 1577823315.90 151.4551 60.0014 32.0000 1.9919 1.9928 417.4382 417.6717 0.0351 -1.0000 -1.0000 1521664 1577823316.00 151.4551 60.0014 32.0000 1.9914 1.9923 417.6472 417.8804 0.0351 -1.0000 -1.0000 1521727 1577823316.10 151.4551 60.0014 32.0000 1.9920 1.9929 417.6205 417.8539 0.0350 -1.0000 -1.0000 1521805 1577823316.20 151.4551 60.0014 32.0000 1.9923 1.9932 417.5072 417.7402 0.0350 -1.0000 -1.0000 1521867 1577823316.30 151.4551 60.0014 32.0000 1.9926 1.9935 417.5047 417.7381 0.0351 -1.0000 -1.0000 1521930 1577823316.40 151.4787 60.0014 32.0000 1.9917 1.9926 417.6520 417.8853 0.0350 -1.0000 -1.0000 1522008 1577823316.50 151.4862 60.0014 32.0000 1.9930 1.9939 417.6833 417.9159 0.0349 -1.0000 -1.0000 1522179 1577823316.60 151.4862 60.0014 32.0000 1.9933 1.9942 417.6453 417.8780 0.0350 -1.0000 -1.0000 1522242 1577823316.70 151.4862 60.0014 32.0000 1.9924 1.9933 417.7806 418.0135 0.0350 -1.0000 -1.0000 1522320 1577823316.80 151.4862 60.0014 32.0000 1.9931 1.9940 417.7895 418.0232 0.0351 -1.0000 -1.0000 1522382 1577823316.90 151.4862 60.0014 32.0000 1.9928 1.9938 417.4982 417.7315 0.0350 -1.0000 -1.0000 1522445 1577823317.00 151.5937 60.0014 32.0000 1.9920 1.9929 417.5037 417.7359 0.0349 -1.0000 -1.0000 1522898 1577823317.10 151.5937 60.0014 32.0000 1.9918 1.9927 417.7268 417.9594 0.0350 -1.0000 -1.0000 1522961 1577823317.20 151.5937 60.0014 32.0000 1.9925 1.9934 417.7510 417.9845 0.0351 -1.0000 -1.0000 1523023 1577823317.30 151.5937 60.0014 32.0000 1.9933 1.9942 417.5772 417.8110 0.0352 -1.0000 -1.0000 1523101 1577823317.40 151.5937 60.0014 32.0000 1.9923 1.9932 417.5853 417.8200 0.0353 -1.0000 -1.0000 1523164 1577823317.50 151.3627 60.0014 32.0000 1.9914 1.9924 417.7360 417.9698 0.0350 -1.0000 -1.0000 1523414 1577823317.60 151.3627 60.0014 32.0000 1.9918 1.9927 417.8010 418.0339 0.0350 -1.0000 -1.0000 1523492 1577823317.70 151.3627 60.0014 32.0000 1.9924 1.9933 417.5110 417.7446 0.0351 -1.0000 -1.0000 1523555 1577823317.80 151.3627 60.0014 32.0000 1.9926 1.9935 417.5452 417.7784 0.0350 -1.0000 -1.0000 1523617 1577823317.90 151.3627 60.0014 32.0000 1.9923 1.9932 417.7086 417.9417 0.0351 -1.0000 -1.0000 1523679 1577823318.00 151.3778 60.0014 32.0000 1.9925 1.9934 417.6616 417.8953 0.0351 -1.0000 -1.0000 1523758 1577823318.10 151.5292 60.0014 32.0000 1.9932 1.9942 417.5198 417.7538 0.0352 -1.0000 -1.0000 1523820 1577823318.20 151.5292 60.0014 32.0000 1.9922 1.9931 417.6754 417.9089 0.0351 -1.0000 -1.0000 1523882 1577823318.30 151.5292 60.0014 32.0000 1.9913 1.9922 417.7390 417.9739 0.0352 -1.0000 -1.0000 1523945 1577823318.40 151.5292 60.0014 32.0000 1.9928 1.9937 417.5966 417.8298 0.0350 -1.0000 -1.0000 1524023 1577823318.50 151.5292 60.0014 32.0000 1.9927 1.9936 417.5109 417.7440 0.0351 -1.0000 -1.0000 1524086 1577823318.60 151.5347 60.0014 32.0000 1.9921 1.9930 417.7984 418.0319 0.0350 -1.0000 -1.0000 1524148 1577823318.70 151.5347 60.0014 32.0000 1.9915 1.9924 417.6318 417.8647 0.0351 -1.0000 -1.0000 1524242 1577823318.80 151.5347 60.0014 32.0000 1.9920 1.9930 417.6833 417.9168 0.0351 -1.0000 -1.0000 1524304 1577823318.90 151.5347 60.0014 32.0000 1.9929 1.9938 417.5925 417.8258 0.0350 -1.0000 -1.0000 1524367 1577823319.00 151.5347 60.0014 32.0000 1.9923 1.9932 417.6746 417.9075 0.0350 -1.0000 -1.0000 1524445 1577823319.10 151.5050 60.0014 32.0000 1.9920 1.9929 417.7927 418.0264 0.0351 -1.0000 -1.0000 1524508 1577823319.20 151.4819 60.0014 32.0000 1.9924 1.9933 417.7097 417.9420 0.0349 -1.0000 -1.0000 1524570 1577823319.30 151.4819 60.0014 32.0000 1.9935 1.9944 417.5451 417.7777 0.0350 -1.0000 -1.0000 1524648 1577823319.40 151.4819 60.0014 32.0000 1.9929 1.9938 417.5857 417.8198 0.0352 -1.0000 -1.0000 1524711 1577823319.50 151.4819 60.0014 32.0000 1.9926 1.9935 417.8058 418.0394 0.0350 -1.0000 -1.0000 1524773 1577823319.60 151.4819 60.0014 32.0000 1.9929 1.9939 417.6209 417.8539 0.0350 -1.0000 -1.0000 1525164 1577823319.70 151.5342 60.0011 32.0000 1.9918 1.9927 417.5357 417.7690 0.0351 -1.0000 -1.0000 1525226 1577823319.80 151.5342 60.0011 32.0000 1.9923 1.9932 417.6275 417.8607 0.0350 -1.0000 -1.0000 1525289 1577823319.90 151.5342 60.0011 32.0000 1.9916 1.9926 417.8029 418.0369 0.0351 -1.0000 -1.0000 1525351 1577823320.00 151.5342 60.0011 32.0000 1.9922 1.9931 417.7298 417.9633 0.0351 -1.0000 -1.0000 1525430 1577823320.10 151.5342 60.0011 32.0000 1.9920 1.9929 417.6565 417.8901 0.0351 -1.0000 -1.0000 1525711 1577823320.20 151.5342 60.0011 32.0000 1.9921 1.9930 417.7605 417.9940 0.0351 -1.0000 -1.0000 1525773 1577823320.30 151.5354 60.0011 32.0000 1.9920 1.9929 417.6842 417.9175 0.0351 -1.0000 -1.0000 1525836 1577823320.40 151.5354 60.0011 32.0000 1.9924 1.9933 417.6776 417.9114 0.0352 -1.0000 -1.0000 1525914 1577823320.50 151.5354 60.0011 32.0000 1.9931 1.9941 417.5108 417.7445 0.0351 -1.0000 -1.0000 1525976 1577823320.60 151.5354 60.0011 32.0000 1.9925 1.9934 417.6028 417.8371 0.0352 -1.0000 -1.0000 1526211 1577823320.70 151.5354 60.0011 32.0000 1.9918 1.9927 417.7491 417.9823 0.0349 -1.0000 -1.0000 1526273 1577823320.80 151.4602 60.0011 32.0000 1.9917 1.9926 417.6681 417.9026 0.0352 -1.0000 -1.0000 1526336 1577823320.90 151.4602 60.0011 32.0000 1.9932 1.9941 417.4587 417.6926 0.0351 -1.0000 -1.0000 1526398 1577823321.00 151.4602 60.0011 32.0000 1.9931 1.9940 417.5956 417.8298 0.0353 -1.0000 -1.0000 1526476 1577823321.10 151.4602 60.0011 32.0000 1.9918 1.9928 417.7579 417.9910 0.0350 -1.0000 -1.0000 1526664 1577823321.20 151.4602 60.0011 32.0000 1.9923 1.9932 417.7345 417.9680 0.0351 -1.0000 -1.0000 1526726 1577823321.30 151.4602 60.0011 32.0000 1.9924 1.9933 417.5007 417.7340 0.0350 -1.0000 -1.0000 1526804 1577823321.40 151.5722 60.0011 32.0000 1.9922 1.9931 417.6996 417.9330 0.0351 -1.0000 -1.0000 1526867 1577823321.50 151.5722 60.0011 32.0000 1.9918 1.9927 417.7298 417.9634 0.0351 -1.0000 -1.0000 1526929 1577823321.60 151.5722 60.0011 32.0000 1.9930 1.9939 417.5543 417.7879 0.0351 -1.0000 -1.0000 1527226 1577823321.70 151.5722 60.0011 32.0000 1.9923 1.9932 417.5955 417.8283 0.0350 -1.0000 -1.0000 1527289 1577823321.80 151.5722 60.0011 32.0000 1.9919 1.9928 417.7328 417.9655 0.0350 -1.0000 -1.0000 1527351 1577823321.90 151.5004 60.0011 32.0000 1.9926 1.9936 417.6035 417.8383 0.0352 -1.0000 -1.0000 1527414 1577823322.00 151.4550 60.0011 32.0000 1.9930 1.9939 417.4645 417.6971 0.0350 -1.0000 -1.0000 1527476 1577823322.10 151.4550 60.0011 32.0000 1.9926 1.9935 417.5558 417.7896 0.0352 -1.0000 -1.0000 1527976 1577823322.20 151.4550 60.0011 32.0000 1.9923 1.9932 417.7642 417.9977 0.0351 -1.0000 -1.0000 1528039 1577823322.30 151.4550 60.0011 32.0000 1.9916 1.9925 417.7869 418.0210 0.0352 -1.0000 -1.0000 1528101 1577823322.40 151.4550 60.0011 32.0000 1.9920 1.9929 417.6361 417.8702 0.0352 -1.0000 -1.0000 1528179 1577823322.50 151.4892 60.0011 32.0000 1.9924 1.9933 417.5981 417.8321 0.0351 -1.0000 -1.0000 1528242 1577823322.60 151.4996 60.0011 32.0000 1.9925 1.9934 417.7880 418.0210 0.0350 -1.0000 -1.0000 1528429 1577823322.70 151.4996 60.0011 32.0000 1.9932 1.9941 417.6382 417.8714 0.0350 -1.0000 -1.0000 1528492 1577823322.80 151.4996 60.0011 32.0000 1.9929 1.9938 417.6831 417.9163 0.0351 -1.0000 -1.0000 1528554 1577823322.90 151.4996 60.0011 32.0000 1.9920 1.9930 417.7045 417.9385 0.0351 -1.0000 -1.0000 1528617 1577823323.00 151.4996 60.0011 32.0000 1.9917 1.9926 417.7225 417.9558 0.0351 -1.0000 -1.0000 1528695 1577823323.10 151.5638 60.0011 32.0000 1.9924 1.9934 417.5629 417.7965 0.0351 -1.0000 -1.0000 1528758 1577823323.20 151.5638 60.0011 32.0000 1.9926 1.9936 417.4527 417.6864 0.0351 -1.0000 -1.0000 1528945 1577823323.30 151.5638 60.0011 32.0000 1.9928 1.9937 417.5426 417.7763 0.0352 -1.0000 -1.0000 1529008 1577823323.40 151.5638 60.0011 32.0000 1.9919 1.9929 417.7407 417.9752 0.0352 -1.0000 -1.0000 1529070 1577823323.50 151.5638 60.0011 32.0000 1.9918 1.9927 417.6857 417.9198 0.0352 -1.0000 -1.0000 1529148 1577823323.60 151.4621 60.0011 32.0000 1.9929 1.9938 417.4783 417.7124 0.0352 -1.0000 -1.0000 1529211 1577823323.70 151.4621 60.0011 32.0000 1.9920 1.9929 417.6909 417.9250 0.0351 -1.0000 -1.0000 1529445 1577823323.80 151.4621 60.0011 32.0000 1.9920 1.9929 417.7438 417.9783 0.0351 -1.0000 -1.0000 1529508 1577823323.90 151.4621 60.0011 32.0000 1.9936 1.9945 417.5296 417.7623 0.0350 -1.0000 -1.0000 1529586 1577823324.00 151.4621 60.0011 32.0000 1.9931 1.9941 417.5485 417.7825 0.0352 -1.0000 -1.0000 1529648 1577823324.10 151.4621 60.0011 32.0000 1.9927 1.9936 417.6482 417.8815 0.0350 -1.0000 -1.0000 1529727 1577823324.20 151.5961 60.0011 32.0000 1.9925 1.9934 417.8147 418.0478 0.0350 -1.0000 -1.0000 1529898 1577823324.30 151.5961 60.0011 32.0000 1.9931 1.9940 417.6912 417.9243 0.0350 -1.0000 -1.0000 1529961 1577823324.40 151.5961 60.0011 32.0000 1.9936 1.9945 417.5853 417.8195 0.0352 -1.0000 -1.0000 1530039 1577823324.50 151.5961 60.0011 32.0000 1.9929 1.9938 417.6166 417.8503 0.0351 -1.0000 -1.0000 1530101 1577823324.60 151.5961 60.0011 32.0000 1.9920 1.9929 417.7795 418.0131 0.0351 -1.0000 -1.0000 1530164 1577823324.70 151.5334 60.0010 32.0000 1.9926 1.9935 417.6047 417.8381 0.0351 -1.0000 -1.0000 1530445 1577823324.80 151.5334 60.0010 32.0000 1.9925 1.9934 417.6581 417.8910 0.0350 -1.0000 -1.0000 1530508 1577823324.90 151.5334 60.0010 32.0000 1.9915 1.9925 417.7267 417.9595 0.0349 -1.0000 -1.0000 1530570 1577823325.00 151.5334 60.0010 32.0000 1.9917 1.9926 417.7148 417.9474 0.0350 -1.0000 -1.0000 1530664 1577823325.10 151.5334 60.0010 32.0000 1.9927 1.9937 417.5927 417.8266 0.0352 -1.0000 -1.0000 1530726 1577823325.20 151.5020 60.0010 32.0000 1.9924 1.9933 417.6322 417.8652 0.0350 -1.0000 -1.0000 1530898 1577823325.30 151.4286 60.0010 32.0000 1.9925 1.9934 417.7011 417.9344 0.0350 -1.0000 -1.0000 1530976 1577823325.40 151.4286 60.0010 32.0000 1.9923 1.9932 417.7711 418.0043 0.0350 -1.0000 -1.0000 1531039 1577823325.50 151.4286 60.0010 32.0000 1.9923 1.9932 417.4659 417.7002 0.0352 -1.0000 -1.0000 1531133 1577823325.60 151.4286 60.0010 32.0000 1.9911 1.9920 417.5692 417.8030 0.0352 -1.0000 -1.0000 1531211 1577823325.70 151.4286 60.0010 32.0000 1.9915 1.9924 417.7105 417.9442 0.0351 -1.0000 -1.0000 1531382 1577823325.80 151.4498 60.0010 32.0000 1.9921 1.9930 417.6519 417.8859 0.0352 -1.0000 -1.0000 1531445 1577823325.90 151.4942 60.0010 32.0000 1.9918 1.9927 417.7197 417.9536 0.0351 -1.0000 -1.0000 1531523 1577823326.00 151.4942 60.0010 32.0000 1.9914 1.9923 417.7537 417.9867 0.0350 -1.0000 -1.0000 1531586 1577823326.10 151.4942 60.0010 32.0000 1.9931 1.9940 417.6797 417.9130 0.0351 -1.0000 -1.0000 1531664 1577823326.20 151.4942 60.0010 32.0000 1.9925 1.9934 417.5205 417.7536 0.0350 -1.0000 -1.0000 1531727 1577823326.30 151.4942 60.0010 32.0000 1.9917 1.9926 417.7355 417.9689 0.0351 -1.0000 -1.0000 1531789 1577823326.40 151.5419 60.0010 32.0000 1.9925 1.9935 417.7368 417.9706 0.0350 -1.0000 -1.0000 1531851 1577823326.50 151.5419 60.0010 32.0000 1.9929 1.9938 417.6083 417.8417 0.0351 -1.0000 -1.0000 1531914 1577823326.60 151.5419 60.0010 32.0000 1.9919 1.9928 417.5797 417.8140 0.0352 -1.0000 -1.0000 1531976 1577823326.70 151.5419 60.0010 32.0000 1.9916 1.9926 417.7900 418.0240 0.0351 -1.0000 -1.0000 1532429 1577823326.80 151.5419 60.0010 32.0000 1.9920 1.9930 417.7751 418.0092 0.0352 -1.0000 -1.0000 1532492 1577823326.90 151.4653 60.0010 32.0000 1.9931 1.9940 417.5852 417.8198 0.0352 -1.0000 -1.0000 1532570 1577823327.00 151.4535 60.0010 32.0000 1.9931 1.9940 417.6875 417.9213 0.0351 -1.0000 -1.0000 1532633 1577823327.10 151.4535 60.0010 32.0000 1.9914 1.9923 417.8552 418.0894 0.0352 -1.0000 -1.0000 1532695 1577823327.20 151.4535 60.0010 32.0000 1.9920 1.9929 417.7433 417.9775 0.0352 -1.0000 -1.0000 1532757 1577823327.30 151.4535 60.0010 32.0000 1.9928 1.9937 417.5668 417.8007 0.0351 -1.0000 -1.0000 1532836 1577823327.40 151.4652 60.0010 32.0000 1.9913 1.9922 417.6426 417.8765 0.0352 -1.0000 -1.0000 1532898 1577823327.50 151.5591 60.0010 32.0000 1.9923 1.9932 417.8049 418.0380 0.0350 -1.0000 -1.0000 1532961 1577823327.60 151.5591 60.0010 32.0000 1.9926 1.9935 417.6464 417.8810 0.0352 -1.0000 -1.0000 1533039 1577823327.70 151.5591 60.0010 32.0000 1.9930 1.9939 417.5125 417.7459 0.0351 -1.0000 -1.0000 1533101 1577823327.80 151.5591 60.0010 32.0000 1.9933 1.9942 417.6070 417.8408 0.0351 -1.0000 -1.0000 1533414 1577823327.90 151.5591 60.0010 32.0000 1.9920 1.9929 417.7132 417.9460 0.0351 -1.0000 -1.0000 1533476 1577823328.00 151.5098 60.0010 32.0000 1.9917 1.9927 417.7683 418.0030 0.0352 -1.0000 -1.0000 1533539 1577823328.10 151.5098 60.0010 32.0000 1.9927 1.9937 417.6700 417.9037 0.0351 -1.0000 -1.0000 1533617 1577823328.20 151.5098 60.0010 32.0000 1.9927 1.9937 417.5971 417.8299 0.0350 -1.0000 -1.0000 1533679 1577823328.30 151.5098 60.0010 32.0000 1.9910 1.9919 417.7738 418.0075 0.0352 -1.0000 -1.0000 1533976 1577823328.40 151.5098 60.0010 32.0000 1.9919 1.9928 417.7214 417.9554 0.0351 -1.0000 -1.0000 1534055 1577823328.50 151.4664 60.0010 32.0000 1.9926 1.9935 417.5023 417.7359 0.0351 -1.0000 -1.0000 1534117 1577823328.60 151.4352 60.0010 32.0000 1.9925 1.9935 417.6863 417.9209 0.0352 -1.0000 -1.0000 1534179 1577823328.70 151.4352 60.0010 32.0000 1.9920 1.9929 417.7803 418.0149 0.0353 -1.0000 -1.0000 1534257 1577823328.80 151.4352 60.0010 32.0000 1.9923 1.9933 417.7454 417.9802 0.0352 -1.0000 -1.0000 1534445 1577823328.90 151.4352 60.0010 32.0000 1.9940 1.9949 417.6357 417.8694 0.0351 -1.0000 -1.0000 1534508 1577823329.00 151.4352 60.0010 32.0000 1.9930 1.9939 417.6778 417.9119 0.0352 -1.0000 -1.0000 1534570 1577823329.10 151.4307 60.0010 32.0000 1.9914 1.9923 417.7858 418.0201 0.0352 -1.0000 -1.0000 1534633 1577823329.20 151.4255 60.0010 32.0000 1.9915 1.9924 417.6968 417.9309 0.0352 -1.0000 -1.0000 1534695 1577823329.30 151.4255 60.0010 32.0000 1.9931 1.9940 417.6507 417.8845 0.0351 -1.0000 -1.0000 1534929 1577823329.40 151.4255 60.0010 32.0000 1.9920 1.9929 417.7157 417.9493 0.0351 -1.0000 -1.0000 1534992 1577823329.50 151.4255 60.0010 32.0000 1.9923 1.9932 417.6514 417.8842 0.0350 -1.0000 -1.0000 1535070 1577823329.60 151.4255 60.0010 32.0000 1.9917 1.9927 417.6716 417.9051 0.0351 -1.0000 -1.0000 1535148 1577823329.70 151.4462 60.0010 32.0000 1.9926 1.9936 417.4880 417.7215 0.0351 -1.0000 -1.0000 1535211 1577823329.80 151.4462 60.0010 32.0000 1.9921 1.9930 417.6786 417.9120 0.0351 -1.0000 -1.0000 1535664 1577823329.90 151.4462 60.0010 32.0000 1.9913 1.9922 417.7002 417.9342 0.0352 -1.0000 -1.0000 1535742 1577823330.00 151.4462 60.0010 32.0000 1.9917 1.9926 417.6117 417.8460 0.0352 -1.0000 -1.0000 1535805 1577823330.10 151.4462 60.0010 32.0000 1.9928 1.9938 417.4511 417.6852 0.0352 -1.0000 -1.0000 1535883 1577823330.20 151.4462 60.0010 32.0000 1.9922 1.9931 417.5010 417.7347 0.0351 -1.0000 -1.0000 1535945 1577823330.30 151.4478 60.0010 32.0000 1.9917 1.9926 417.7076 417.9432 0.0355 -1.0000 -1.0000 1536195 1577823330.40 151.4489 60.0010 32.0000 1.9920 1.9929 417.7748 418.0091 0.0352 -1.0000 -1.0000 1536273 1577823330.50 151.4489 60.0010 32.0000 1.9926 1.9935 417.4673 417.7015 0.0352 -1.0000 -1.0000 1536336 1577823330.60 151.4489 60.0010 32.0000 1.9928 1.9937 417.5775 417.8120 0.0353 -1.0000 -1.0000 1536398 1577823330.70 151.4489 60.0010 32.0000 1.9916 1.9925 417.7494 417.9841 0.0352 -1.0000 -1.0000 1536461 1577823330.80 151.4489 60.0010 32.0000 1.9920 1.9929 417.6901 417.9244 0.0353 -1.0000 -1.0000 1536523 1577823330.90 151.5287 60.0010 32.0000 1.9929 1.9938 417.4261 417.6609 0.0352 -1.0000 -1.0000 1536601 1577823331.00 151.5400 60.0010 32.0000 1.9927 1.9936 417.5088 417.7434 0.0353 -1.0000 -1.0000 1536679 1577823331.10 151.5400 60.0010 32.0000 1.9923 1.9932 417.6472 417.8812 0.0352 -1.0000 -1.0000 1536742 1577823331.20 151.5400 60.0010 32.0000 1.9921 1.9930 417.7551 417.9899 0.0352 -1.0000 -1.0000 1536804 1577823331.30 151.5400 60.0010 32.0000 1.9932 1.9941 417.5182 417.7520 0.0351 -1.0000 -1.0000 1536883 1577823331.40 151.5400 60.0010 32.0000 1.9934 1.9943 417.6350 417.8683 0.0351 -1.0000 -1.0000 1536945 1577823331.50 151.5284 60.0010 32.0000 1.9915 1.9925 417.7228 417.9566 0.0351 -1.0000 -1.0000 1537008 1577823331.60 151.5284 60.0010 32.0000 1.9922 1.9932 417.6795 417.9134 0.0352 -1.0000 -1.0000 1537070 1577823331.70 151.5284 60.0010 32.0000 1.9926 1.9936 417.5154 417.7502 0.0353 -1.0000 -1.0000 1537133 1577823331.80 151.5284 60.0010 32.0000 1.9922 1.9931 417.6341 417.8680 0.0352 -1.0000 -1.0000 1537195 1577823331.90 151.5284 60.0010 32.0000 1.9920 1.9929 417.7123 417.9465 0.0352 -1.0000 -1.0000 1537648 1577823332.00 151.4741 60.0010 32.0000 1.9925 1.9934 417.6136 417.8476 0.0352 -1.0000 -1.0000 1537711 1577823332.10 151.4741 60.0010 32.0000 1.9929 1.9938 417.4982 417.7335 0.0353 -1.0000 -1.0000 1537789 1577823332.20 151.4741 60.0010 32.0000 1.9927 1.9936 417.7499 417.9840 0.0352 -1.0000 -1.0000 1537851 1577823332.30 151.4741 60.0010 32.0000 1.9926 1.9935 417.8402 418.0747 0.0352 -1.0000 -1.0000 1537914 1577823332.40 151.4741 60.0010 32.0000 1.9926 1.9935 417.5644 417.7985 0.0352 -1.0000 -1.0000 1538148 1577823332.50 151.4741 60.0010 32.0000 1.9934 1.9943 417.6024 417.8365 0.0352 -1.0000 -1.0000 1538211 1577823332.60 151.5430 60.0010 32.0000 1.9918 1.9927 417.7905 418.0243 0.0351 -1.0000 -1.0000 1538273 1577823332.70 151.5430 60.0010 32.0000 1.9915 1.9924 417.7707 418.0046 0.0352 -1.0000 -1.0000 1538351 1577823332.80 151.5430 60.0010 32.0000 1.9922 1.9931 417.5832 417.8175 0.0352 -1.0000 -1.0000 1538414 1577823332.90 151.5430 60.0010 32.0000 1.9922 1.9931 417.7142 417.9484 0.0352 -1.0000 -1.0000 1538898 1577823333.00 151.5430 60.0010 32.0000 1.9916 1.9925 417.6985 417.9325 0.0352 -1.0000 -1.0000 1538976 1577823333.10 151.5430 60.0010 32.0000 1.9924 1.9933 417.5724 417.8078 0.0354 -1.0000 -1.0000 1539039 1577823333.20 151.4875 60.0010 32.0000 1.9919 1.9928 417.6001 417.8347 0.0353 -1.0000 -1.0000 1539102 1577823333.30 151.4875 60.0010 32.0000 1.9925 1.9934 417.8261 418.0607 0.0352 -1.0000 -1.0000 1539164 1577823333.40 151.4875 60.0010 32.0000 1.9926 1.9935 417.7407 417.9749 0.0352 -1.0000 -1.0000 1539242 1577823333.50 151.4875 60.0010 32.0000 1.9932 1.9941 417.5492 417.7825 0.0351 -1.0000 -1.0000 1539305 1577823333.60 151.4875 60.0010 32.0000 1.9931 1.9940 417.5105 417.7446 0.0351 -1.0000 -1.0000 1539367 1577823333.70 151.4318 60.0010 32.0000 1.9919 1.9928 417.6797 417.9145 0.0353 -1.0000 -1.0000 1539429 1577823333.80 151.4008 60.0010 32.0000 1.9917 1.9926 417.7504 417.9841 0.0351 -1.0000 -1.0000 1539492 1577823333.90 151.4008 60.0010 32.0000 1.9921 1.9930 417.6381 417.8713 0.0351 -1.0000 -1.0000 1539883 1577823334.00 151.4008 60.0010 32.0000 1.9921 1.9930 417.6366 417.8707 0.0352 -1.0000 -1.0000 1539945 1577823334.10 151.4008 60.0010 32.0000 1.9926 1.9935 417.7932 418.0271 0.0352 -1.0000 -1.0000 1540008 1577823334.20 151.4008 60.0010 32.0000 1.9923 1.9932 417.5782 417.8133 0.0353 -1.0000 -1.0000 1540070 1577823334.30 151.5997 60.0010 32.0000 1.9931 1.9940 417.5335 417.7673 0.0351 -1.0000 -1.0000 1540133 1577823334.40 151.5997 60.0010 32.0000 1.9925 1.9934 417.7627 417.9964 0.0351 -1.0000 -1.0000 1540383 1577823334.50 151.5997 60.0010 32.0000 1.9926 1.9935 417.8535 418.0882 0.0353 -1.0000 -1.0000 1540445 1577823334.60 151.5997 60.0010 32.0000 1.9925 1.9934 417.6574 417.8910 0.0350 -1.0000 -1.0000 1540508 1577823334.70 151.5997 60.0010 32.0000 1.9927 1.9936 417.6634 417.8967 0.0351 -1.0000 -1.0000 1540586 1577823334.80 151.5997 60.0010 32.0000 1.9917 1.9927 417.7283 417.9633 0.0353 -1.0000 -1.0000 1540648 1577823334.90 151.4646 60.0011 32.0000 1.9921 1.9930 417.7175 417.9509 0.0351 -1.0000 -1.0000 1540711 1577823335.00 151.4646 60.0011 32.0000 1.9929 1.9938 417.5510 417.7850 0.0352 -1.0000 -1.0000 1540898 1577823335.10 151.4646 60.0011 32.0000 1.9928 1.9937 417.6956 417.9303 0.0353 -1.0000 -1.0000 1540961 1577823335.20 151.4646 60.0011 32.0000 1.9926 1.9935 417.6162 417.8504 0.0352 -1.0000 -1.0000 1541023 1577823335.30 151.4646 60.0011 32.0000 1.9928 1.9938 417.5381 417.7725 0.0352 -1.0000 -1.0000 1541086 1577823335.40 151.5345 60.0011 32.0000 1.9921 1.9930 417.6806 417.9155 0.0353 -1.0000 -1.0000 1541148 1577823335.50 151.5444 60.0011 32.0000 1.9924 1.9933 417.6872 417.9215 0.0352 -1.0000 -1.0000 1541211 1577823335.60 151.5444 60.0011 32.0000 1.9932 1.9941 417.5376 417.7713 0.0352 -1.0000 -1.0000 1541289 1577823335.70 151.5444 60.0011 32.0000 1.9930 1.9939 417.5490 417.7832 0.0352 -1.0000 -1.0000 1541352 1577823335.80 151.5444 60.0011 32.0000 1.9925 1.9934 417.6955 417.9297 0.0352 -1.0000 -1.0000 1541414 1577823335.90 151.5444 60.0011 32.0000 1.9929 1.9938 417.7241 417.9583 0.0352 -1.0000 -1.0000 1541508 1577823336.00 151.5508 60.0011 32.0000 1.9932 1.9941 417.5314 417.7657 0.0352 -1.0000 -1.0000 1541602 1577823336.10 151.5508 60.0011 32.0000 1.9927 1.9936 417.5561 417.7901 0.0352 -1.0000 -1.0000 1541679 1577823336.20 151.5508 60.0011 32.0000 1.9920 1.9929 417.7322 417.9650 0.0350 -1.0000 -1.0000 1541742 1577823336.30 151.5508 60.0011 32.0000 1.9925 1.9934 417.5137 417.7481 0.0352 -1.0000 -1.0000 1541805 1577823336.40 151.5508 60.0011 32.0000 1.9933 1.9942 417.5366 417.7706 0.0352 -1.0000 -1.0000 1541867 1577823336.50 151.5029 60.0011 32.0000 1.9919 1.9928 417.5717 417.8063 0.0352 -1.0000 -1.0000 1541930 1577823336.60 151.4350 60.0011 32.0000 1.9913 1.9923 417.8344 418.0690 0.0352 -1.0000 -1.0000 1542008 1577823336.70 151.4350 60.0011 32.0000 1.9920 1.9930 417.6271 417.8615 0.0352 -1.0000 -1.0000 1542070 1577823336.80 151.4350 60.0011 32.0000 1.9920 1.9929 417.4767 417.7116 0.0353 -1.0000 -1.0000 1542133 1577823336.90 151.4350 60.0011 32.0000 1.9926 1.9935 417.5357 417.7699 0.0352 -1.0000 -1.0000 1542195 1577823337.00 151.4350 60.0011 32.0000 1.9912 1.9921 417.7718 418.0061 0.0352 -1.0000 -1.0000 1542273 1577823337.10 151.4994 60.0011 32.0000 1.9924 1.9933 417.6599 417.8946 0.0353 -1.0000 -1.0000 1542336 1577823337.20 151.4994 60.0011 32.0000 1.9934 1.9943 417.5946 417.8283 0.0350 -1.0000 -1.0000 1542398 1577823337.30 151.4994 60.0011 32.0000 1.9933 1.9943 417.5840 417.8168 0.0351 -1.0000 -1.0000 1542476 1577823337.40 151.4994 60.0011 32.0000 1.9916 1.9926 417.6127 417.8470 0.0352 -1.0000 -1.0000 1542539 1577823337.50 151.4994 60.0011 32.0000 1.9921 1.9930 417.5802 417.8139 0.0351 -1.0000 -1.0000 1542695 1577823337.60 151.4863 60.0011 32.0000 1.9931 1.9940 417.5215 417.7565 0.0353 -1.0000 -1.0000 1542773 1577823337.70 151.4863 60.0011 32.0000 1.9924 1.9933 417.5771 417.8111 0.0352 -1.0000 -1.0000 1542836 1577823337.80 151.4863 60.0011 32.0000 1.9922 1.9931 417.8360 418.0696 0.0351 -1.0000 -1.0000 1542898 1577823337.90 151.4863 60.0011 32.0000 1.9924 1.9933 417.6793 417.9150 0.0354 -1.0000 -1.0000 1542961 1577823338.00 151.4863 60.0011 32.0000 1.9933 1.9942 417.5376 417.7723 0.0352 -1.0000 -1.0000 1543430 1577823338.10 151.4580 60.0011 32.0000 1.9923 1.9932 417.3896 417.6244 0.0353 -1.0000 -1.0000 1543492 1577823338.20 151.3699 60.0011 32.0000 1.9919 1.9928 417.7729 418.0070 0.0352 -1.0000 -1.0000 1543555 1577823338.30 151.3699 60.0011 32.0000 1.9918 1.9927 417.8249 418.0589 0.0351 -1.0000 -1.0000 1543617 1577823338.40 151.3699 60.0011 32.0000 1.9919 1.9928 417.7554 417.9883 0.0350 -1.0000 -1.0000 1543695 1577823338.50 151.3699 60.0011 32.0000 1.9925 1.9934 417.6190 417.8533 0.0352 -1.0000 -1.0000 1543930 1577823338.60 151.3699 60.0011 32.0000 1.9917 1.9927 417.7269 417.9610 0.0352 -1.0000 -1.0000 1543992 1577823338.70 151.3928 60.0011 32.0000 1.9918 1.9928 417.7698 418.0046 0.0353 -1.0000 -1.0000 1544070 1577823338.80 151.3928 60.0011 32.0000 1.9926 1.9935 417.5668 417.8000 0.0351 -1.0000 -1.0000 1544133 1577823338.90 151.3928 60.0011 32.0000 1.9924 1.9933 417.4563 417.6899 0.0351 -1.0000 -1.0000 1544195 1577823339.00 151.3928 60.0011 32.0000 1.9918 1.9927 417.6290 417.8631 0.0352 -1.0000 -1.0000 1544273 1577823339.10 151.3928 60.0011 32.0000 1.9921 1.9931 417.7748 418.0109 0.0354 -1.0000 -1.0000 1544445 1577823339.20 151.5090 60.0011 32.0000 1.9919 1.9929 417.6938 417.9288 0.0354 -1.0000 -1.0000 1544508 1577823339.30 151.5256 60.0011 32.0000 1.9923 1.9932 417.6320 417.8672 0.0353 -1.0000 -1.0000 1544586 1577823339.40 151.5256 60.0011 32.0000 1.9920 1.9930 417.6807 417.9162 0.0354 -1.0000 -1.0000 1544648 1577823339.50 151.5256 60.0011 32.0000 1.9911 1.9920 417.7403 417.9748 0.0352 -1.0000 -1.0000 1544711 1577823339.60 151.5256 60.0011 32.0000 1.9917 1.9927 417.7173 417.9515 0.0352 -1.0000 -1.0000 1545179 1577823339.70 151.5199 60.0011 32.0000 1.9923 1.9932 417.6179 417.8527 0.0353 -1.0000 -1.0000 1545242 1577823339.80 151.4279 60.0011 32.0000 1.9916 1.9925 417.6846 417.9184 0.0351 -1.0000 -1.0000 1545305 1577823339.90 151.4279 60.0011 32.0000 1.9905 1.9914 417.7531 417.9866 0.0351 -1.0000 -1.0000 1545383 1577823340.00 151.4279 60.0011 32.0000 1.9925 1.9934 417.6733 417.9079 0.0353 -1.0000 -1.0000 1545445 1577823340.10 151.4279 60.0011 32.0000 1.9930 1.9939 417.4615 417.6955 0.0352 -1.0000 -1.0000 1545508 1577823340.20 151.4279 60.0011 32.0000 1.9918 1.9927 417.7026 417.9372 0.0353 -1.0000 -1.0000 1545570 1577823340.30 151.4394 60.0011 32.0000 1.9925 1.9934 417.8004 418.0353 0.0353 -1.0000 -1.0000 1545633 1577823340.40 151.4394 60.0011 32.0000 1.9930 1.9939 417.6921 417.9259 0.0351 -1.0000 -1.0000 1545711 1577823340.50 151.4394 60.0011 32.0000 1.9929 1.9938 417.5129 417.7462 0.0351 -1.0000 -1.0000 1545773 1577823340.60 151.4394 60.0011 32.0000 1.9921 1.9930 417.6797 417.9137 0.0351 -1.0000 -1.0000 1545961 1577823340.70 151.4394 60.0011 32.0000 1.9920 1.9930 417.7003 417.9351 0.0353 -1.0000 -1.0000 1546039 1577823340.80 151.4791 60.0011 32.0000 1.9936 1.9945 417.6938 417.9290 0.0352 -1.0000 -1.0000 1546102 1577823340.90 151.5718 60.0011 32.0000 1.9925 1.9934 417.6507 417.8838 0.0351 -1.0000 -1.0000 1546164 1577823341.00 151.5718 60.0011 32.0000 1.9925 1.9934 417.7627 417.9963 0.0351 -1.0000 -1.0000 1546226 1577823341.10 151.5718 60.0011 32.0000 1.9924 1.9933 417.8136 418.0492 0.0353 -1.0000 -1.0000 1546617 1577823341.20 151.5718 60.0011 32.0000 1.9932 1.9941 417.5960 417.8299 0.0352 -1.0000 -1.0000 1546679 1577823341.30 151.5718 60.0011 32.0000 1.9925 1.9935 417.5165 417.7502 0.0351 -1.0000 -1.0000 1546757 1577823341.40 151.4716 60.0011 32.0000 1.9917 1.9926 417.7126 417.9461 0.0351 -1.0000 -1.0000 1546836 1577823341.50 151.4716 60.0011 32.0000 1.9914 1.9923 417.7495 417.9837 0.0352 -1.0000 -1.0000 1546898 1577823341.60 151.4716 60.0011 32.0000 1.9917 1.9926 417.6165 417.8513 0.0353 -1.0000 -1.0000 1547242 1577823341.70 151.4716 60.0011 32.0000 1.9921 1.9931 417.5403 417.7753 0.0353 -1.0000 -1.0000 1547305 1577823341.80 151.4716 60.0011 32.0000 1.9925 1.9935 417.5327 417.7671 0.0352 -1.0000 -1.0000 1547367 1577823341.90 151.4716 60.0011 32.0000 1.9922 1.9932 417.6166 417.8499 0.0351 -1.0000 -1.0000 1547445 1577823342.00 151.5690 60.0011 32.0000 1.9928 1.9937 417.6059 417.8396 0.0351 -1.0000 -1.0000 1547508 1577823342.10 151.5690 60.0011 32.0000 1.9929 1.9938 417.5149 417.7491 0.0352 -1.0000 -1.0000 1547679 1577823342.20 151.5690 60.0011 32.0000 1.9924 1.9933 417.6923 417.9262 0.0351 -1.0000 -1.0000 1547742 1577823342.30 151.5690 60.0011 32.0000 1.9925 1.9934 417.7258 417.9594 0.0351 -1.0000 -1.0000 1547789 1577823342.40 151.5690 60.0011 32.0000 1.9932 1.9941 417.5906 417.8255 0.0353 -1.0000 -1.0000 1547867 1577823342.50 151.4762 60.0011 32.0000 1.9929 1.9938 417.4855 417.7198 0.0353 -1.0000 -1.0000 1547930 1577823342.60 151.4762 60.0011 32.0000 1.9916 1.9925 417.6012 417.8357 0.0352 -1.0000 -1.0000 1548273 1577823342.70 151.4762 60.0011 32.0000 1.9908 1.9917 417.7661 418.0007 0.0352 -1.0000 -1.0000 1548351 1577823342.80 151.4762 60.0011 32.0000 1.9922 1.9931 417.6230 417.8573 0.0352 -1.0000 -1.0000 1548414 1577823342.90 151.4762 60.0011 32.0000 1.9931 1.9940 417.4724 417.7064 0.0352 -1.0000 -1.0000 1548476 1577823343.00 151.4737 60.0011 32.0000 1.9918 1.9927 417.5932 417.8277 0.0352 -1.0000 -1.0000 1548539 1577823343.10 151.4320 60.0011 32.0000 1.9926 1.9936 417.6476 417.8822 0.0353 -1.0000 -1.0000 1548601 1577823343.20 151.4320 60.0011 32.0000 1.9930 1.9939 417.5880 417.8226 0.0352 -1.0000 -1.0000 1548711 1577823343.30 151.4320 60.0011 32.0000 1.9921 1.9930 417.5349 417.7695 0.0352 -1.0000 -1.0000 1548789 1577823343.40 151.4320 60.0011 32.0000 1.9937 1.9947 417.5526 417.7862 0.0351 -1.0000 -1.0000 1548867 1577823343.50 151.4320 60.0011 32.0000 1.9926 1.9935 417.7702 418.0047 0.0353 -1.0000 -1.0000 1548930 1577823343.60 151.5609 60.0011 32.0000 1.9927 1.9936 417.7036 417.9380 0.0352 -1.0000 -1.0000 1548992 1577823343.70 151.5609 60.0011 32.0000 1.9928 1.9938 417.5526 417.7868 0.0352 -1.0000 -1.0000 1549179 1577823343.80 151.5609 60.0011 32.0000 1.9925 1.9934 417.5352 417.7694 0.0352 -1.0000 -1.0000 1549242 1577823343.90 151.5609 60.0011 32.0000 1.9927 1.9936 417.7522 417.9860 0.0351 -1.0000 -1.0000 1549320 1577823344.00 151.5609 60.0011 32.0000 1.9932 1.9941 417.7467 417.9816 0.0353 -1.0000 -1.0000 1549383 1577823344.10 151.5560 60.0011 32.0000 1.9931 1.9940 417.5650 417.7997 0.0352 -1.0000 -1.0000 1549461 1577823344.20 151.5240 60.0011 32.0000 1.9925 1.9935 417.4845 417.7185 0.0352 -1.0000 -1.0000 1549695 1577823344.30 151.5240 60.0011 32.0000 1.9919 1.9928 417.7057 417.9400 0.0352 -1.0000 -1.0000 1549757 1577823344.40 151.5240 60.0011 32.0000 1.9931 1.9941 417.5396 417.7745 0.0353 -1.0000 -1.0000 1549836 1577823344.50 151.5240 60.0011 32.0000 1.9932 1.9941 417.5372 417.7721 0.0353 -1.0000 -1.0000 1549898 1577823344.60 151.5240 60.0011 32.0000 1.9916 1.9925 417.7480 417.9827 0.0352 -1.0000 -1.0000 1549961 1577823344.70 151.4196 60.0015 32.0000 1.9916 1.9926 417.7181 417.9525 0.0352 -1.0000 -1.0000 1550695 1577823344.80 151.4196 60.0015 32.0000 1.9919 1.9928 417.5712 417.8056 0.0352 -1.0000 -1.0000 1550757 1577823344.90 151.4196 60.0015 32.0000 1.9929 1.9938 417.4828 417.7172 0.0352 -1.0000 -1.0000 1550820 1577823345.00 151.4196 60.0015 32.0000 1.9920 1.9930 417.7018 417.9357 0.0352 -1.0000 -1.0000 1550930 1577823345.10 151.4196 60.0015 32.0000 1.9914 1.9924 417.8301 418.0652 0.0353 -1.0000 -1.0000 1550992 1577823345.20 151.4583 60.0015 32.0000 1.9926 1.9935 417.7183 417.9529 0.0353 -1.0000 -1.0000 1551055 1577823345.30 151.5113 60.0015 32.0000 1.9932 1.9942 417.6156 417.8507 0.0352 -1.0000 -1.0000 1551133 1577823345.40 151.5113 60.0015 32.0000 1.9931 1.9940 417.6798 417.9143 0.0353 -1.0000 -1.0000 1551195 1577823345.50 151.5113 60.0015 32.0000 1.9926 1.9936 417.6855 417.9211 0.0354 -1.0000 -1.0000 1551257 1577823345.60 151.5113 60.0015 32.0000 1.9933 1.9942 417.5475 417.7824 0.0352 -1.0000 -1.0000 1551320 1577823345.70 151.5113 60.0015 32.0000 1.9924 1.9933 417.6579 417.8921 0.0353 -1.0000 -1.0000 1551383 1577823345.80 151.4538 60.0015 32.0000 1.9925 1.9934 417.7309 417.9661 0.0353 -1.0000 -1.0000 1551445 1577823345.90 151.4538 60.0015 32.0000 1.9925 1.9934 417.6389 417.8739 0.0353 -1.0000 -1.0000 1551523 1577823346.00 151.4538 60.0015 32.0000 1.9930 1.9939 417.5494 417.7836 0.0352 -1.0000 -1.0000 1551586 1577823346.10 151.4538 60.0015 32.0000 1.9916 1.9925 417.6346 417.8686 0.0351 -1.0000 -1.0000 1551664 1577823346.20 151.4538 60.0015 32.0000 1.9920 1.9930 417.7678 418.0029 0.0353 -1.0000 -1.0000 1551727 1577823346.30 151.4284 60.0015 32.0000 1.9928 1.9937 417.5849 417.8187 0.0352 -1.0000 -1.0000 1551789 1577823346.40 151.4232 60.0015 32.0000 1.9929 1.9939 417.4920 417.7267 0.0353 -1.0000 -1.0000 1551914 1577823346.50 151.4232 60.0015 32.0000 1.9934 1.9943 417.4768 417.7107 0.0352 -1.0000 -1.0000 1551976 1577823346.60 151.4232 60.0015 32.0000 1.9929 1.9938 417.7098 417.9452 0.0353 -1.0000 -1.0000 1552039 1577823346.70 151.4232 60.0015 32.0000 1.9931 1.9941 417.6717 417.9062 0.0352 -1.0000 -1.0000 1552226 1577823346.80 151.4232 60.0015 32.0000 1.9935 1.9945 417.5579 417.7931 0.0353 -1.0000 -1.0000 1552289 1577823346.90 151.5395 60.0015 32.0000 1.9930 1.9939 417.6948 417.9288 0.0352 -1.0000 -1.0000 1552351 1577823347.00 151.5395 60.0015 32.0000 1.9919 1.9929 417.7836 418.0198 0.0356 -1.0000 -1.0000 1552429 1577823347.10 151.5395 60.0015 32.0000 1.9927 1.9936 417.7301 417.9653 0.0352 -1.0000 -1.0000 1552492 1577823347.20 151.5395 60.0015 32.0000 1.9934 1.9943 417.5299 417.7643 0.0353 -1.0000 -1.0000 1552664 1577823347.30 151.5395 60.0015 32.0000 1.9920 1.9929 417.6668 417.9016 0.0353 -1.0000 -1.0000 1552742 1577823347.40 151.4551 60.0015 32.0000 1.9913 1.9923 417.7779 418.0122 0.0352 -1.0000 -1.0000 1552805 1577823347.50 151.4551 60.0015 32.0000 1.9924 1.9933 417.6007 417.8356 0.0352 -1.0000 -1.0000 1552867 1577823347.60 151.4551 60.0015 32.0000 1.9933 1.9942 417.5177 417.7516 0.0352 -1.0000 -1.0000 1552945 1577823347.70 151.4551 60.0015 32.0000 1.9926 1.9935 417.6203 417.8543 0.0351 -1.0000 -1.0000 1553008 1577823347.80 151.4551 60.0015 32.0000 1.9919 1.9928 417.6767 417.9110 0.0352 -1.0000 -1.0000 1553211 1577823347.90 151.4516 60.0015 32.0000 1.9925 1.9935 417.6243 417.8587 0.0352 -1.0000 -1.0000 1553289 1577823348.00 151.4454 60.0015 32.0000 1.9924 1.9933 417.5519 417.7859 0.0352 -1.0000 -1.0000 1553352 1577823348.10 151.4454 60.0015 32.0000 1.9920 1.9929 417.7113 417.9459 0.0353 -1.0000 -1.0000 1553430 1577823348.20 151.4454 60.0015 32.0000 1.9926 1.9935 417.8202 418.0549 0.0353 -1.0000 -1.0000 1553492 1577823348.30 151.4454 60.0015 32.0000 1.9928 1.9938 417.6485 417.8834 0.0352 -1.0000 -1.0000 1554179 1577823348.40 151.4454 60.0015 32.0000 1.9927 1.9936 417.5559 417.7905 0.0353 -1.0000 -1.0000 1554257 1577823348.50 151.5801 60.0015 32.0000 1.9919 1.9928 417.6973 417.9335 0.0354 -1.0000 -1.0000 1554320 1577823348.60 151.5801 60.0015 32.0000 1.9911 1.9920 417.8149 418.0487 0.0351 -1.0000 -1.0000 1554383 1577823348.70 151.5801 60.0015 32.0000 1.9927 1.9936 417.7744 418.0094 0.0354 -1.0000 -1.0000 1554445 1577823348.80 151.5801 60.0015 32.0000 1.9933 1.9942 417.5633 417.7992 0.0354 -1.0000 -1.0000 1554508 1577823348.90 151.5801 60.0015 32.0000 1.9923 1.9932 417.7167 417.9514 0.0352 -1.0000 -1.0000 1554570 1577823349.00 151.5801 60.0015 32.0000 1.9919 1.9929 417.6603 417.8943 0.0351 -1.0000 -1.0000 1554648 1577823349.10 151.5411 60.0015 32.0000 1.9928 1.9937 417.5432 417.7793 0.0355 -1.0000 -1.0000 1554711 1577823349.20 151.5411 60.0015 32.0000 1.9923 1.9932 417.4961 417.7308 0.0353 -1.0000 -1.0000 1554773 1577823349.30 151.5411 60.0015 32.0000 1.9922 1.9931 417.7447 417.9801 0.0353 -1.0000 -1.0000 1554883 1577823349.40 151.5411 60.0015 32.0000 1.9912 1.9921 417.6261 417.8611 0.0353 -1.0000 -1.0000 1554945 1577823349.50 151.5411 60.0015 32.0000 1.9919 1.9929 417.6587 417.8934 0.0353 -1.0000 -1.0000 1555007 1577823349.60 151.5016 60.0012 32.0000 1.9926 1.9935 417.5442 417.7792 0.0353 -1.0000 -1.0000 1555086 1577823349.70 151.5016 60.0012 32.0000 1.9920 1.9930 417.7869 418.0220 0.0353 -1.0000 -1.0000 1555148 1577823349.80 151.5016 60.0012 32.0000 1.9930 1.9940 417.7444 417.9816 0.0354 -1.0000 -1.0000 1556226 1577823349.90 151.5016 60.0012 32.0000 1.9933 1.9942 417.5543 417.7878 0.0351 -1.0000 -1.0000 1556304 1577823350.00 151.5016 60.0012 32.0000 1.9922 1.9932 417.6743 417.9082 0.0351 -1.0000 -1.0000 1556351 1577823350.10 151.5016 60.0012 32.0000 1.9913 1.9922 417.7659 418.0018 0.0355 -1.0000 -1.0000 1556429 1577823350.20 151.5220 60.0012 32.0000 1.9924 1.9933 417.7118 417.9462 0.0352 -1.0000 -1.0000 1556492 1577823350.30 151.5915 60.0012 32.0000 1.9926 1.9935 417.5796 417.8144 0.0353 -1.0000 -1.0000 1556554 1577823350.40 151.5915 60.0012 32.0000 1.9923 1.9932 417.7144 417.9496 0.0353 -1.0000 -1.0000 1556632 1577823350.50 151.5915 60.0012 32.0000 1.9919 1.9928 417.8981 418.1329 0.0353 -1.0000 -1.0000 1556695 1577823350.60 151.5915 60.0012 32.0000 1.9918 1.9927 417.7292 417.9641 0.0352 -1.0000 -1.0000 1556757 1577823350.70 151.5915 60.0012 32.0000 1.9923 1.9932 417.5757 417.8103 0.0353 -1.0000 -1.0000 1556820 1577823350.80 151.4227 60.0012 32.0000 1.9923 1.9933 417.6224 417.8570 0.0353 -1.0000 -1.0000 1556882 1577823350.90 151.4227 60.0012 32.0000 1.9913 1.9922 417.7607 417.9955 0.0352 -1.0000 -1.0000 1556961 1577823351.00 151.4227 60.0012 32.0000 1.9924 1.9933 417.7770 418.0120 0.0353 -1.0000 -1.0000 1557023 1577823351.10 151.4227 60.0012 32.0000 1.9931 1.9940 417.6556 417.8899 0.0352 -1.0000 -1.0000 1557086 1577823351.20 151.4227 60.0012 32.0000 1.9920 1.9929 417.7536 417.9890 0.0354 -1.0000 -1.0000 1557164 1577823351.30 151.4670 60.0012 32.0000 1.9922 1.9931 417.8098 418.0450 0.0353 -1.0000 -1.0000 1557461 1577823351.40 151.4853 60.0012 32.0000 1.9929 1.9938 417.6567 417.8912 0.0352 -1.0000 -1.0000 1557539 1577823351.50 151.4853 60.0012 32.0000 1.9934 1.9943 417.5369 417.7718 0.0354 -1.0000 -1.0000 1557586 1577823351.60 151.4853 60.0012 32.0000 1.9928 1.9937 417.6835 417.9187 0.0352 -1.0000 -1.0000 1557664 1577823351.70 151.5855 60.0012 32.0000 1.9918 1.9927 417.7565 417.9917 0.0354 -1.0000 -1.0000 1557726 1577823351.80 151.5626 60.0012 32.0000 1.9917 1.9926 417.7990 418.0348 0.0354 -1.0000 -1.0000 1557789 1577823351.90 151.5626 60.0012 32.0000 1.9932 1.9941 417.6281 417.8635 0.0354 -1.0000 -1.0000 1557867 1577823352.00 151.5626 60.0012 32.0000 1.9932 1.9942 417.5640 417.7978 0.0351 -1.0000 -1.0000 1557930 1577823352.10 151.5626 60.0012 32.0000 1.9926 1.9935 417.8302 418.0649 0.0352 -1.0000 -1.0000 1558008 1577823352.20 151.5626 60.0012 32.0000 1.9931 1.9940 417.7614 417.9958 0.0352 -1.0000 -1.0000 1558070 1577823352.30 151.5626 60.0012 32.0000 1.9926 1.9935 417.7190 417.9530 0.0351 -1.0000 -1.0000 1558132 1577823352.40 151.5626 60.0012 32.0000 1.9916 1.9925 417.8167 418.0509 0.0352 -1.0000 -1.0000 1558195 1577823352.50 151.5582 60.0012 32.0000 1.9921 1.9930 417.7504 417.9849 0.0353 -1.0000 -1.0000 1558257 1577823352.60 151.5405 60.0012 32.0000 1.9928 1.9937 417.6382 417.8736 0.0354 -1.0000 -1.0000 1558320 1577823352.70 151.5405 60.0012 32.0000 1.9930 1.9939 417.6769 417.9123 0.0353 -1.0000 -1.0000 1558398 1577823352.80 151.5405 60.0012 32.0000 1.9927 1.9936 417.6796 417.9145 0.0353 -1.0000 -1.0000 1558461 1577823352.90 151.5384 60.0012 32.0000 1.9927 1.9936 417.8726 418.1076 0.0353 -1.0000 -1.0000 1558523 1577823353.00 151.5331 60.0012 32.0000 1.9935 1.9944 417.8839 418.1192 0.0354 -1.0000 -1.0000 1558601 1577823353.10 151.5331 60.0012 32.0000 1.9935 1.9944 417.6161 417.8515 0.0353 -1.0000 -1.0000 1558664 1577823353.20 151.5331 60.0012 32.0000 1.9929 1.9938 417.6545 417.8891 0.0353 -1.0000 -1.0000 1558726 1577823353.30 151.5331 60.0012 32.0000 1.9925 1.9934 417.8725 418.1083 0.0354 -1.0000 -1.0000 1558789 1577823353.40 151.5331 60.0012 32.0000 1.9914 1.9923 417.6892 417.9243 0.0353 -1.0000 -1.0000 1559180 1577823353.50 151.5331 60.0012 32.0000 1.9928 1.9937 417.5875 417.8224 0.0353 -1.0000 -1.0000 1559242 1577823353.60 151.5331 60.0012 32.0000 1.9917 1.9926 417.7310 417.9660 0.0353 -1.0000 -1.0000 1559320 1577823353.70 151.5434 60.0012 32.0000 1.9913 1.9923 417.8409 418.0765 0.0354 -1.0000 -1.0000 1559382 1577823353.80 151.5530 60.0012 32.0000 1.9927 1.9936 417.5849 417.8197 0.0353 -1.0000 -1.0000 1559445 1577823353.90 151.5530 60.0012 32.0000 1.9932 1.9942 417.5756 417.8112 0.0355 -1.0000 -1.0000 1559680 1577823354.00 151.5530 60.0012 32.0000 1.9919 1.9928 417.7008 417.9357 0.0353 -1.0000 -1.0000 1559742 1577823354.10 151.5530 60.0012 32.0000 1.9918 1.9927 417.8941 418.1296 0.0354 -1.0000 -1.0000 1559805 1577823354.20 151.5530 60.0012 32.0000 1.9925 1.9934 417.6150 417.8511 0.0355 -1.0000 -1.0000 1559867 1577823354.30 151.4982 60.0012 32.0000 1.9927 1.9936 417.5816 417.8162 0.0353 -1.0000 -1.0000 1559930 1577823354.40 151.4160 60.0012 32.0000 1.9926 1.9935 417.6537 417.8891 0.0354 -1.0000 -1.0000 1600148 1577823354.50 151.4160 60.0012 32.0000 1.9918 1.9927 417.7797 418.0150 0.0353 -1.0000 -1.0000 1600211 1577823354.60 151.4160 60.0012 32.0000 1.9924 1.9934 417.6597 417.8952 0.0354 -1.0000 -1.0000 1600273 1577823354.70 151.4160 60.0012 32.0000 1.9927 1.9936 417.6398 417.8749 0.0353 -1.0000 -1.0000 1600352 1577823354.80 151.4160 60.0012 32.0000 1.9927 1.9936 417.8066 418.0415 0.0353 -1.0000 -1.0000 1600414 1577823354.90 151.6310 60.0009 32.0000 1.9925 1.9935 417.7026 417.9373 0.0353 -1.0000 -1.0000 1600648 1577823355.00 151.6310 60.0009 32.0000 1.9927 1.9936 417.6254 417.8608 0.0354 -1.0000 -1.0000 1600711 1577823355.10 151.6310 60.0009 32.0000 1.9929 1.9938 417.7742 418.0090 0.0353 -1.0000 -1.0000 1600773 1577823355.20 151.6310 60.0009 32.0000 1.9924 1.9933 417.8158 418.0520 0.0355 -1.0000 -1.0000 1600851 1577823355.30 151.6310 60.0009 32.0000 1.9928 1.9937 417.7351 417.9705 0.0353 -1.0000 -1.0000 1600914 1577823355.40 151.5997 60.0009 32.0000 1.9920 1.9929 417.6165 417.8506 0.0352 -1.0000 -1.0000 1600976 1577823355.50 151.5383 60.0009 32.0000 1.9923 1.9932 417.6770 417.9120 0.0353 -1.0000 -1.0000 1601148 1577823355.60 151.5383 60.0009 32.0000 1.9923 1.9932 417.8237 418.0597 0.0354 -1.0000 -1.0000 1601227 1577823355.70 151.5383 60.0009 32.0000 1.9922 1.9931 417.6783 417.9136 0.0354 -1.0000 -1.0000 1601289 1577823355.80 151.5383 60.0009 32.0000 1.9926 1.9935 417.6129 417.8487 0.0354 -1.0000 -1.0000 1601352 1577823355.90 151.5383 60.0009 32.0000 1.9924 1.9934 417.8532 418.0890 0.0354 -1.0000 -1.0000 1601430 1577823356.00 151.5437 60.0009 32.0000 1.9921 1.9930 417.8323 418.0677 0.0353 -1.0000 -1.0000 1601492 1577823356.10 151.5684 60.0009 32.0000 1.9933 1.9942 417.5886 417.8232 0.0353 -1.0000 -1.0000 1601554 1577823356.20 151.5684 60.0009 32.0000 1.9934 1.9943 417.6943 417.9291 0.0352 -1.0000 -1.0000 1601632 1577823356.30 151.5684 60.0009 32.0000 1.9919 1.9929 417.7745 418.0093 0.0353 -1.0000 -1.0000 1601695 1577823356.40 151.5684 60.0009 32.0000 1.9917 1.9926 417.8249 418.0604 0.0353 -1.0000 -1.0000 1601757 1577823356.50 151.5684 60.0009 32.0000 1.9932 1.9941 417.6158 417.8506 0.0353 -1.0000 -1.0000 1601992 1577823356.60 151.5160 60.0009 32.0000 1.9930 1.9940 417.6893 417.9254 0.0354 -1.0000 -1.0000 1602054 1577823356.70 151.5160 60.0009 32.0000 1.9914 1.9924 417.7211 417.9558 0.0353 -1.0000 -1.0000 1602117 1577823356.80 151.5160 60.0009 32.0000 1.9917 1.9927 417.7887 418.0244 0.0354 -1.0000 -1.0000 1602179 1577823356.90 151.5160 60.0009 32.0000 1.9924 1.9934 417.6178 417.8531 0.0353 -1.0000 -1.0000 1602257 1577823357.00 151.5160 60.0009 32.0000 1.9926 1.9936 417.5373 417.7727 0.0354 -1.0000 -1.0000 1602711 1577823357.10 151.4682 60.0009 32.0000 1.9915 1.9924 417.7190 417.9535 0.0351 -1.0000 -1.0000 1602773 1577823357.20 151.4375 60.0009 32.0000 1.9924 1.9933 417.7418 417.9772 0.0354 -1.0000 -1.0000 1602836 1577823357.30 151.4375 60.0009 32.0000 1.9924 1.9934 417.5909 417.8247 0.0352 -1.0000 -1.0000 1602914 1577823357.40 151.4375 60.0009 32.0000 1.9935 1.9944 417.6080 417.8433 0.0353 -1.0000 -1.0000 1602976 1577823357.50 151.4375 60.0009 32.0000 1.9918 1.9927 417.7130 417.9483 0.0354 -1.0000 -1.0000 1603039 1577823357.60 151.4451 60.0009 32.0000 1.9921 1.9930 417.7008 417.9363 0.0354 -1.0000 -1.0000 1603102 1577823357.70 151.5711 60.0009 32.0000 1.9924 1.9933 417.5346 417.7697 0.0353 -1.0000 -1.0000 1603164 1577823357.80 151.5711 60.0009 32.0000 1.9929 1.9938 417.5543 417.7889 0.0353 -1.0000 -1.0000 1603226 1577823357.90 151.5711 60.0009 32.0000 1.9916 1.9926 417.8235 418.0585 0.0353 -1.0000 -1.0000 1603305 1577823358.00 151.5711 60.0009 32.0000 1.9924 1.9934 417.6889 417.9241 0.0353 -1.0000 -1.0000 1603492 1577823358.10 151.5711 60.0009 32.0000 1.9925 1.9934 417.6219 417.8563 0.0352 -1.0000 -1.0000 1603570 1577823358.20 151.5078 60.0009 32.0000 1.9926 1.9935 417.7296 417.9656 0.0355 -1.0000 -1.0000 1603632 1577823358.30 151.5078 60.0009 32.0000 1.9924 1.9934 417.7946 418.0305 0.0354 -1.0000 -1.0000 1603695 1577823358.40 151.5078 60.0009 32.0000 1.9935 1.9945 417.5806 417.8161 0.0354 -1.0000 -1.0000 1603757 1577823358.50 151.5078 60.0009 32.0000 1.9925 1.9934 417.6063 417.8414 0.0353 -1.0000 -1.0000 1603961 1577823358.60 151.5078 60.0009 32.0000 1.9920 1.9929 417.7255 417.9610 0.0354 -1.0000 -1.0000 1604023 1577823358.70 151.4948 60.0009 32.0000 1.9926 1.9936 417.8447 418.0804 0.0354 -1.0000 -1.0000 1604102 1577823358.80 151.4083 60.0009 32.0000 1.9926 1.9936 417.6136 417.8494 0.0354 -1.0000 -1.0000 1604164 1577823358.90 151.4083 60.0009 32.0000 1.9923 1.9932 417.5989 417.8340 0.0353 -1.0000 -1.0000 1604226 1577823359.00 151.4083 60.0009 32.0000 1.9922 1.9931 417.7363 417.9721 0.0355 -1.0000 -1.0000 1604289 1577823359.10 151.4083 60.0009 32.0000 1.9926 1.9935 417.7846 418.0208 0.0354 -1.0000 -1.0000 1604711 1577823359.20 151.4083 60.0009 32.0000 1.9929 1.9938 417.5992 417.8346 0.0354 -1.0000 -1.0000 1604773 1577823359.30 151.5552 60.0009 32.0000 1.9929 1.9939 417.6849 417.9209 0.0354 -1.0000 -1.0000 1604851 1577823359.40 151.5552 60.0009 32.0000 1.9923 1.9932 417.7937 418.0291 0.0353 -1.0000 -1.0000 1604914 1577823359.50 151.5552 60.0009 32.0000 1.9921 1.9930 417.7665 418.0016 0.0353 -1.0000 -1.0000 1604976 1577823359.60 151.5552 60.0009 32.0000 1.9928 1.9937 417.5850 417.8201 0.0354 -1.0000 -1.0000 1605227 1577823359.70 151.5552 60.0009 32.0000 1.9924 1.9934 417.6168 417.8527 0.0354 -1.0000 -1.0000 1605289 1577823359.80 151.5062 60.0012 32.0000 1.9920 1.9929 417.7530 417.9885 0.0354 -1.0000 -1.0000 1605352 1577823359.90 151.4547 60.0015 32.0000 1.9922 1.9931 417.7870 418.0221 0.0354 -1.0000 -1.0000 1605430 1577823360.00 151.4547 60.0015 32.0000 1.9933 1.9942 417.5894 417.8256 0.0355 -1.0000 -1.0000 1605492 1577823360.10 151.4547 60.0015 32.0000 1.9921 1.9930 417.5685 417.8049 0.0355 -1.0000 -1.0000 1605836 1577823360.20 151.4547 60.0015 32.0000 1.9909 1.9918 417.8216 418.0574 0.0354 -1.0000 -1.0000 1605898 1577823360.30 151.4547 60.0015 32.0000 1.9920 1.9930 417.7055 417.9415 0.0354 -1.0000 -1.0000 1605961 1577823360.40 151.4584 60.0015 32.0000 1.9934 1.9943 417.5362 417.7715 0.0353 -1.0000 -1.0000 1606039 1577823360.50 151.4627 60.0015 32.0000 1.9930 1.9939 417.6517 417.8873 0.0354 -1.0000 -1.0000 1606102 1577823360.60 151.4627 60.0015 32.0000 1.9923 1.9933 417.8212 418.0570 0.0355 -1.0000 -1.0000 1606164 1577823360.70 151.4627 60.0015 32.0000 1.9928 1.9937 417.7024 417.9379 0.0354 -1.0000 -1.0000 1606242 1577823360.80 151.4627 60.0015 32.0000 1.9934 1.9943 417.5014 417.7365 0.0354 -1.0000 -1.0000 1606304 1577823360.90 151.4627 60.0015 32.0000 1.9929 1.9938 417.6347 417.8704 0.0354 -1.0000 -1.0000 1606367 1577823361.00 151.4576 60.0015 32.0000 1.9915 1.9924 417.7587 417.9943 0.0354 -1.0000 -1.0000 1606429 1577823361.10 151.4576 60.0015 32.0000 1.9914 1.9924 417.7230 417.9586 0.0354 -1.0000 -1.0000 1606492 1577823361.20 151.4576 60.0015 32.0000 1.9928 1.9937 417.5398 417.7746 0.0353 -1.0000 -1.0000 1606726 1577823361.30 151.4576 60.0015 32.0000 1.9918 1.9927 417.5600 417.7959 0.0355 -1.0000 -1.0000 1606804 1577823361.40 151.4576 60.0015 32.0000 1.9917 1.9927 417.5897 417.8258 0.0355 -1.0000 -1.0000 1606867 1577823361.50 151.4405 60.0015 32.0000 1.9919 1.9929 417.7464 417.9819 0.0354 -1.0000 -1.0000 1606929 1577823361.60 151.4377 60.0015 32.0000 1.9925 1.9935 417.4878 417.7235 0.0355 -1.0000 -1.0000 1606992 1577823361.70 151.4377 60.0015 32.0000 1.9924 1.9933 417.5824 417.8177 0.0353 -1.0000 -1.0000 1607226 1577823361.80 151.4377 60.0015 32.0000 1.9919 1.9928 417.8139 418.0497 0.0354 -1.0000 -1.0000 1607289 1577823361.90 151.4377 60.0015 32.0000 1.9922 1.9931 417.7227 417.9588 0.0355 -1.0000 -1.0000 1607367 1577823362.00 151.4377 60.0015 32.0000 1.9929 1.9938 417.5642 417.7999 0.0354 -1.0000 -1.0000 1607430 1577823362.10 151.4501 60.0015 32.0000 1.9931 1.9941 417.5493 417.7857 0.0355 -1.0000 -1.0000 1607508 1577823362.20 151.4501 60.0015 32.0000 1.9926 1.9936 417.6229 417.8587 0.0354 -1.0000 -1.0000 1607695 1577823362.30 151.4501 60.0015 32.0000 1.9934 1.9943 417.6393 417.8742 0.0352 -1.0000 -1.0000 1607757 1577823362.40 151.4501 60.0015 32.0000 1.9936 1.9945 417.5137 417.7494 0.0354 -1.0000 -1.0000 1607820 1577823362.50 151.4501 60.0015 32.0000 1.9934 1.9943 417.7226 417.9577 0.0353 -1.0000 -1.0000 1607882 1577823362.60 151.4893 60.0015 32.0000 1.9926 1.9935 417.8009 418.0360 0.0354 -1.0000 -1.0000 1607945 1577823362.70 151.5345 60.0015 32.0000 1.9929 1.9939 417.5701 417.8067 0.0356 -1.0000 -1.0000 1608508 1577823362.80 151.5345 60.0015 32.0000 1.9921 1.9931 417.5831 417.8186 0.0354 -1.0000 -1.0000 1608570 1577823362.90 151.5345 60.0015 32.0000 1.9919 1.9929 417.7539 417.9903 0.0355 -1.0000 -1.0000 1608632 1577823363.00 151.5345 60.0015 32.0000 1.9922 1.9931 417.7541 417.9902 0.0354 -1.0000 -1.0000 1608695 1577823363.10 151.5345 60.0015 32.0000 1.9929 1.9938 417.5388 417.7739 0.0353 -1.0000 -1.0000 1608757 1577823363.20 151.3880 60.0015 32.0000 1.9930 1.9940 417.5181 417.7539 0.0355 -1.0000 -1.0000 1608992 1577823363.30 151.3880 60.0015 32.0000 1.9918 1.9927 417.7070 417.9427 0.0354 -1.0000 -1.0000 1609070 1577823363.40 151.3880 60.0015 32.0000 1.9920 1.9929 417.6964 417.9324 0.0355 -1.0000 -1.0000 1609132 1577823363.50 151.3880 60.0015 32.0000 1.9924 1.9934 417.5266 417.7626 0.0355 -1.0000 -1.0000 1609195 1577823363.60 151.3880 60.0015 32.0000 1.9933 1.9942 417.6919 417.9272 0.0353 -1.0000 -1.0000 1609273 1577823363.70 151.4807 60.0015 32.0000 1.9919 1.9928 417.8129 418.0486 0.0355 -1.0000 -1.0000 1609461 1577823363.80 151.4807 60.0015 32.0000 1.9922 1.9932 417.6409 417.8769 0.0354 -1.0000 -1.0000 1609523 1577823363.90 151.4807 60.0015 32.0000 1.9925 1.9934 417.5960 417.8311 0.0353 -1.0000 -1.0000 1609586 1577823364.00 151.4807 60.0015 32.0000 1.9928 1.9937 417.7581 417.9941 0.0355 -1.0000 -1.0000 1609648 1577823364.10 151.4807 60.0015 32.0000 1.9923 1.9932 417.7745 418.0116 0.0356 -1.0000 -1.0000 1609727 1577823364.20 151.4948 60.0015 32.0000 1.9924 1.9933 417.4858 417.7221 0.0354 -1.0000 -1.0000 1609789 1577823364.30 151.5672 60.0015 32.0000 1.9936 1.9945 417.5215 417.7563 0.0353 -1.0000 -1.0000 1609867 1577823364.40 151.5672 60.0015 32.0000 1.9929 1.9938 417.6561 417.8915 0.0354 -1.0000 -1.0000 1609930 1577823364.50 151.5672 60.0015 32.0000 1.9913 1.9922 417.7225 417.9584 0.0354 -1.0000 -1.0000 1609992 1577823364.60 151.5672 60.0015 32.0000 1.9920 1.9929 417.6729 417.9083 0.0354 -1.0000 -1.0000 1610054 1577823364.70 151.5672 60.0015 32.0000 1.9931 1.9940 417.5362 417.7719 0.0354 -1.0000 -1.0000 1610132 1577823364.80 151.4471 60.0011 32.0000 1.9927 1.9936 417.5788 417.8142 0.0353 -1.0000 -1.0000 1610414 1577823364.90 151.4353 60.0010 32.0000 1.9918 1.9928 417.6855 417.9210 0.0355 -1.0000 -1.0000 1610476 1577823365.00 151.4353 60.0010 32.0000 1.9924 1.9933 417.5317 417.7675 0.0353 -1.0000 -1.0000 1610539 1577823365.10 151.4353 60.0010 32.0000 1.9920 1.9929 417.5908 417.8264 0.0354 -1.0000 -1.0000 1610617 1577823365.20 151.4353 60.0010 32.0000 1.9922 1.9931 417.7482 417.9840 0.0353 -1.0000 -1.0000 1610679 1577823365.30 151.4353 60.0010 32.0000 1.9920 1.9929 417.7126 417.9475 0.0353 -1.0000 -1.0000 1610742 1577823365.40 151.5186 60.0010 32.0000 1.9929 1.9938 417.4792 417.7149 0.0354 -1.0000 -1.0000 1610804 1577823365.50 151.5186 60.0010 32.0000 1.9923 1.9932 417.5750 417.8102 0.0354 -1.0000 -1.0000 1610867 1577823365.60 151.5186 60.0010 32.0000 1.9925 1.9934 417.7251 417.9609 0.0354 -1.0000 -1.0000 1610945 1577823365.70 151.5186 60.0010 32.0000 1.9923 1.9932 417.6353 417.8706 0.0353 -1.0000 -1.0000 1611008 1577823365.80 151.5186 60.0010 32.0000 1.9931 1.9940 417.5269 417.7624 0.0354 -1.0000 -1.0000 1611398 1577823365.90 151.5393 60.0010 32.0000 1.9923 1.9932 417.4924 417.7277 0.0353 -1.0000 -1.0000 1611476 1577823366.00 151.5423 60.0010 32.0000 1.9919 1.9929 417.5329 417.7683 0.0354 -1.0000 -1.0000 1611539 1577823366.10 151.5423 60.0010 32.0000 1.9925 1.9934 417.6067 417.8427 0.0355 -1.0000 -1.0000 1611602 1577823366.20 151.5423 60.0010 32.0000 1.9922 1.9931 417.5487 417.7850 0.0355 -1.0000 -1.0000 1611679 1577823366.30 151.5423 60.0010 32.0000 1.9928 1.9937 417.5432 417.7792 0.0354 -1.0000 -1.0000 1611898 1577823366.40 151.5281 60.0010 32.0000 1.9922 1.9932 417.8267 418.0626 0.0354 -1.0000 -1.0000 1611976 1577823366.50 151.4181 60.0010 32.0000 1.9913 1.9922 417.7111 417.9461 0.0354 -1.0000 -1.0000 1612039 1577823366.60 151.4181 60.0010 32.0000 1.9932 1.9942 417.5880 417.8240 0.0355 -1.0000 -1.0000 1612102 1577823366.70 151.4181 60.0010 32.0000 1.9930 1.9939 417.5211 417.7567 0.0354 -1.0000 -1.0000 1612164 1577823366.80 151.4181 60.0010 32.0000 1.9915 1.9924 417.7547 417.9905 0.0355 -1.0000 -1.0000 1612226 1577823366.90 151.4181 60.0010 32.0000 1.9922 1.9931 417.7346 417.9699 0.0352 -1.0000 -1.0000 1612289 1577823367.00 151.4847 60.0010 32.0000 1.9927 1.9936 417.5695 417.8057 0.0355 -1.0000 -1.0000 1612367 1577823367.10 151.4847 60.0010 32.0000 1.9929 1.9938 417.5099 417.7458 0.0355 -1.0000 -1.0000 1612429 1577823367.20 151.4847 60.0010 32.0000 1.9926 1.9935 417.6011 417.8372 0.0354 -1.0000 -1.0000 1612492 1577823367.30 151.4847 60.0010 32.0000 1.9929 1.9938 417.6525 417.8883 0.0355 -1.0000 -1.0000 1613757 1577823367.40 151.4847 60.0010 32.0000 1.9925 1.9934 417.5023 417.7372 0.0353 -1.0000 -1.0000 1613820 1577823367.50 151.4863 60.0010 32.0000 1.9927 1.9936 417.5891 417.8243 0.0354 -1.0000 -1.0000 1613882 1577823367.60 151.4917 60.0010 32.0000 1.9923 1.9932 417.7370 417.9723 0.0353 -1.0000 -1.0000 1613961 1577823367.70 151.4917 60.0010 32.0000 1.9927 1.9936 417.6580 417.8940 0.0354 -1.0000 -1.0000 1614023 1577823367.80 151.4917 60.0010 32.0000 1.9922 1.9931 417.5954 417.8315 0.0355 -1.0000 -1.0000 1614086 1577823367.90 151.4917 60.0010 32.0000 1.9927 1.9936 417.5103 417.7463 0.0355 -1.0000 -1.0000 1614164 1577823368.00 151.4917 60.0010 32.0000 1.9917 1.9926 417.7754 418.0118 0.0355 -1.0000 -1.0000 1614226 1577823368.10 151.4751 60.0010 32.0000 1.9919 1.9928 417.7784 418.0141 0.0354 -1.0000 -1.0000 1614289 1577823368.20 151.4721 60.0010 32.0000 1.9926 1.9935 417.5533 417.7885 0.0353 -1.0000 -1.0000 1614351 1577823368.30 151.4721 60.0010 32.0000 1.9928 1.9937 417.4674 417.7028 0.0353 -1.0000 -1.0000 1614414 1577823368.40 151.4721 60.0010 32.0000 1.9929 1.9938 417.8106 418.0455 0.0353 -1.0000 -1.0000 1614492 1577823368.50 151.4721 60.0010 32.0000 1.9935 1.9945 417.5977 417.8332 0.0354 -1.0000 -1.0000 1614554 1577823368.60 151.4721 60.0010 32.0000 1.9930 1.9940 417.5825 417.8181 0.0354 -1.0000 -1.0000 1614617 1577823368.70 151.4551 60.0010 32.0000 1.9926 1.9936 417.7994 418.0352 0.0354 -1.0000 -1.0000 1614695 1577823368.80 151.4551 60.0010 32.0000 1.9919 1.9929 417.7068 417.9421 0.0354 -1.0000 -1.0000 1614757 1577823368.90 151.4551 60.0010 32.0000 1.9928 1.9937 417.5625 417.7974 0.0353 -1.0000 -1.0000 1614820 1577823369.00 151.4551 60.0010 32.0000 1.9922 1.9931 417.5509 417.7870 0.0355 -1.0000 -1.0000 1614882 1577823369.10 151.4551 60.0010 32.0000 1.9914 1.9923 417.7157 417.9514 0.0354 -1.0000 -1.0000 1614945 1577823369.20 151.4551 60.0010 32.0000 1.9924 1.9933 417.6441 417.8792 0.0353 -1.0000 -1.0000 1615008 1577823369.30 151.4551 60.0010 32.0000 1.9930 1.9939 417.5939 417.8294 0.0354 -1.0000 -1.0000 1615086 1577823369.40 151.4551 60.0010 32.0000 1.9919 1.9928 417.6091 417.8442 0.0353 -1.0000 -1.0000 1615148 1577823369.50 151.4551 60.0010 32.0000 1.9926 1.9935 417.6292 417.8644 0.0353 -1.0000 -1.0000 1615211 1577823369.60 151.4551 60.0010 32.0000 1.9930 1.9939 417.5153 417.7508 0.0355 -1.0000 -1.0000 1615289 1577823369.70 151.4551 60.0010 32.0000 1.9932 1.9941 417.5273 417.7640 0.0356 -1.0000 -1.0000 1615352 1577823369.80 151.4551 60.0010 32.0000 1.9923 1.9932 417.7253 417.9621 0.0355 -1.0000 -1.0000 1615414 1577823369.90 151.5385 60.0016 32.0000 1.9926 1.9936 417.6788 417.9144 0.0354 -1.0000 -1.0000 1616148 1577823370.00 151.5385 60.0016 32.0000 1.9936 1.9945 417.4890 417.7241 0.0354 -1.0000 -1.0000 1616242 1577823370.10 151.5385 60.0016 32.0000 1.9932 1.9941 417.6463 417.8824 0.0354 -1.0000 -1.0000 1616320 1577823370.20 151.5385 60.0016 32.0000 1.9928 1.9937 417.7868 418.0230 0.0355 -1.0000 -1.0000 1616382 1577823370.30 151.5385 60.0016 32.0000 1.9920 1.9929 417.7647 418.0005 0.0354 -1.0000 -1.0000 1616445 1577823370.40 151.5362 60.0016 32.0000 1.9921 1.9931 417.4738 417.7091 0.0354 -1.0000 -1.0000 1616508 1577823370.50 151.5325 60.0016 32.0000 1.9922 1.9931 417.4386 417.6743 0.0354 -1.0000 -1.0000 1616570 1577823370.60 151.5325 60.0016 32.0000 1.9917 1.9927 417.6948 417.9307 0.0355 -1.0000 -1.0000 1616632 1577823370.70 151.5325 60.0016 32.0000 1.9923 1.9932 417.7281 417.9643 0.0355 -1.0000 -1.0000 1616711 1577823370.80 151.5325 60.0016 32.0000 1.9926 1.9935 417.5765 417.8127 0.0355 -1.0000 -1.0000 1616773 1577823370.90 151.5325 60.0016 32.0000 1.9925 1.9934 417.4584 417.6937 0.0354 -1.0000 -1.0000 1616836 1577823371.00 151.4437 60.0016 32.0000 1.9924 1.9934 417.6512 417.8869 0.0354 -1.0000 -1.0000 1616914 1577823371.10 151.4437 60.0016 32.0000 1.9922 1.9931 417.6705 417.9063 0.0354 -1.0000 -1.0000 1616976 1577823371.20 151.4437 60.0016 32.0000 1.9932 1.9942 417.5247 417.7604 0.0355 -1.0000 -1.0000 1617039 1577823371.30 151.4437 60.0016 32.0000 1.9930 1.9939 417.4349 417.6695 0.0354 -1.0000 -1.0000 1617117 1577823371.40 151.4437 60.0016 32.0000 1.9912 1.9921 417.6921 417.9282 0.0355 -1.0000 -1.0000 1617179 1577823371.50 151.4777 60.0016 32.0000 1.9922 1.9931 417.7132 417.9482 0.0352 -1.0000 -1.0000 1617242 1577823371.60 151.5550 60.0016 32.0000 1.9927 1.9936 417.5880 417.8246 0.0355 -1.0000 -1.0000 1617320 1577823371.70 151.5550 60.0016 32.0000 1.9927 1.9936 417.6019 417.8377 0.0354 -1.0000 -1.0000 1617382 1577823371.80 151.5550 60.0016 32.0000 1.9926 1.9935 417.6728 417.9088 0.0354 -1.0000 -1.0000 1617445 1577823371.90 151.5550 60.0016 32.0000 1.9933 1.9942 417.5756 417.8112 0.0354 -1.0000 -1.0000 1617523 1577823372.00 151.5550 60.0016 32.0000 1.9922 1.9932 417.4752 417.7101 0.0354 -1.0000 -1.0000 1617586 1577823372.10 151.5550 60.0016 32.0000 1.9911 1.9920 417.7561 417.9924 0.0354 -1.0000 -1.0000 1617648 1577823372.20 151.5550 60.0016 32.0000 1.9925 1.9934 417.8005 418.0356 0.0353 -1.0000 -1.0000 1617711 1577823372.30 151.5550 60.0016 32.0000 1.9924 1.9933 417.6812 417.9168 0.0354 -1.0000 -1.0000 1617773 1577823372.40 151.5550 60.0016 32.0000 1.9925 1.9935 417.5047 417.7409 0.0356 -1.0000 -1.0000 1617976 1577823372.50 151.5550 60.0016 32.0000 1.9924 1.9933 417.6103 417.8464 0.0354 -1.0000 -1.0000 1618039 1577823372.60 151.5060 60.0016 32.0000 1.9922 1.9932 417.8225 418.0585 0.0354 -1.0000 -1.0000 1618102 1577823372.70 151.4500 60.0016 32.0000 1.9926 1.9935 417.6627 417.8985 0.0354 -1.0000 -1.0000 1618164 1577823372.80 151.4500 60.0016 32.0000 1.9935 1.9944 417.5276 417.7635 0.0355 -1.0000 -1.0000 1618226 1577823372.90 151.4500 60.0016 32.0000 1.9925 1.9934 417.6230 417.8582 0.0354 -1.0000 -1.0000 1618289 1577823373.00 151.4500 60.0016 32.0000 1.9924 1.9933 417.7499 417.9857 0.0355 -1.0000 -1.0000 1618742 1577823373.10 151.4500 60.0016 32.0000 1.9930 1.9940 417.6022 417.8383 0.0354 -1.0000 -1.0000 1618805 1577823373.20 151.5141 60.0016 32.0000 1.9930 1.9939 417.5521 417.7880 0.0354 -1.0000 -1.0000 1618867 1577823373.30 151.5141 60.0016 32.0000 1.9925 1.9935 417.7310 417.9658 0.0353 -1.0000 -1.0000 1618929 1577823373.40 151.5141 60.0016 32.0000 1.9918 1.9927 417.8894 418.1258 0.0356 -1.0000 -1.0000 1618992 1577823373.50 151.5141 60.0016 32.0000 1.9923 1.9933 417.8059 418.0417 0.0354 -1.0000 -1.0000 1619227 1577823373.60 151.5141 60.0016 32.0000 1.9930 1.9939 417.5987 417.8337 0.0353 -1.0000 -1.0000 1619304 1577823373.70 151.5016 60.0016 32.0000 1.9921 1.9931 417.7122 417.9478 0.0354 -1.0000 -1.0000 1619351 1577823373.80 151.4803 60.0016 32.0000 1.9921 1.9930 417.8111 418.0469 0.0354 -1.0000 -1.0000 1619414 1577823373.90 151.4803 60.0016 32.0000 1.9931 1.9941 417.7033 417.9397 0.0355 -1.0000 -1.0000 1619492 1577823374.00 151.4803 60.0016 32.0000 1.9924 1.9933 417.6291 417.8648 0.0355 -1.0000 -1.0000 1619727 1577823374.10 151.4803 60.0016 32.0000 1.9925 1.9934 417.7152 417.9512 0.0354 -1.0000 -1.0000 1619805 1577823374.20 151.4803 60.0016 32.0000 1.9924 1.9933 417.8272 418.0635 0.0355 -1.0000 -1.0000 1619867 1577823374.30 151.4948 60.0016 32.0000 1.9937 1.9946 417.6282 417.8638 0.0354 -1.0000 -1.0000 1619929 1577823374.40 151.4971 60.0016 32.0000 1.9932 1.9941 417.5977 417.8333 0.0354 -1.0000 -1.0000 1620008 1577823374.50 151.4971 60.0016 32.0000 1.9925 1.9934 417.7841 418.0210 0.0356 -1.0000 -1.0000 1620242 1577823374.60 151.4971 60.0016 32.0000 1.9916 1.9925 417.7795 418.0160 0.0355 -1.0000 -1.0000 1620304 1577823374.70 151.4971 60.0016 32.0000 1.9930 1.9940 417.6940 417.9294 0.0353 -1.0000 -1.0000 1620367 1577823374.80 151.4971 60.0016 32.0000 1.9927 1.9936 417.5847 417.8211 0.0355 -1.0000 -1.0000 1620429 1577823374.90 151.5908 60.0002 32.0000 1.9930 1.9939 417.7538 417.9906 0.0356 -1.0000 -1.0000 1620492 1577823375.00 151.5908 60.0002 32.0000 1.9925 1.9934 417.8163 418.0526 0.0355 -1.0000 -1.0000 1620695 1577823375.10 151.5908 60.0002 32.0000 1.9930 1.9939 417.6989 417.9341 0.0353 -1.0000 -1.0000 1620757 1577823375.20 151.5908 60.0002 32.0000 1.9930 1.9939 417.5598 417.7953 0.0354 -1.0000 -1.0000 1620820 1577823375.30 151.5908 60.0002 32.0000 1.9923 1.9932 417.7254 417.9613 0.0355 -1.0000 -1.0000 1620898 1577823375.40 151.4479 60.0002 32.0000 1.9920 1.9929 417.7520 417.9881 0.0354 -1.0000 -1.0000 1620961 1577823375.50 151.4467 60.0002 32.0000 1.9936 1.9945 417.6146 417.8504 0.0354 -1.0000 -1.0000 1621414 1577823375.60 151.4467 60.0002 32.0000 1.9925 1.9934 417.5717 417.8074 0.0355 -1.0000 -1.0000 1621476 1577823375.70 151.4467 60.0002 32.0000 1.9924 1.9933 417.7909 418.0262 0.0352 -1.0000 -1.0000 1621539 1577823375.80 151.4467 60.0002 32.0000 1.9922 1.9931 417.8653 418.1000 0.0354 -1.0000 -1.0000 1621602 1577823375.90 151.4591 60.0002 32.0000 1.9928 1.9937 417.6892 417.9259 0.0355 -1.0000 -1.0000 1621679 1577823376.00 151.5040 60.0002 32.0000 1.9935 1.9944 417.6563 417.8920 0.0354 -1.0000 -1.0000 1621742 1577823376.10 151.5040 60.0002 32.0000 1.9927 1.9936 417.7373 417.9732 0.0354 -1.0000 -1.0000 1621820 1577823376.20 151.5040 60.0002 32.0000 1.9923 1.9932 417.7640 417.9996 0.0354 -1.0000 -1.0000 1621882 1577823376.30 151.5040 60.0002 32.0000 1.9922 1.9931 417.6663 417.9022 0.0354 -1.0000 -1.0000 1621945 1577823376.40 151.5040 60.0002 32.0000 1.9928 1.9938 417.7657 418.0021 0.0355 -1.0000 -1.0000 1622008 1577823376.50 151.5067 60.0002 32.0000 1.9923 1.9932 417.8813 418.1174 0.0354 -1.0000 -1.0000 1622070 1577823376.60 151.5323 60.0002 32.0000 1.9919 1.9928 417.7786 418.0136 0.0352 -1.0000 -1.0000 1622711 1577823376.70 151.5323 60.0002 32.0000 1.9923 1.9933 417.6643 417.8996 0.0354 -1.0000 -1.0000 1622773 1577823376.80 151.5323 60.0002 32.0000 1.9921 1.9930 417.7101 417.9451 0.0353 -1.0000 -1.0000 1622836 1577823376.90 151.5323 60.0002 32.0000 1.9920 1.9929 417.7132 417.9484 0.0353 -1.0000 -1.0000 1622898 1577823377.00 151.5080 60.0002 32.0000 1.9918 1.9927 417.7802 418.0165 0.0356 -1.0000 -1.0000 1622977 1577823377.10 151.4411 60.0002 32.0000 1.9923 1.9933 417.7467 417.9825 0.0354 -1.0000 -1.0000 1623039 1577823377.20 151.4411 60.0002 32.0000 1.9925 1.9934 417.5601 417.7945 0.0352 -1.0000 -1.0000 1623102 1577823377.30 151.4411 60.0002 32.0000 1.9928 1.9937 417.5346 417.7702 0.0354 -1.0000 -1.0000 1623179 1577823377.40 151.4411 60.0002 32.0000 1.9918 1.9927 417.7040 417.9395 0.0354 -1.0000 -1.0000 1623242 1577823377.50 151.4411 60.0002 32.0000 1.9927 1.9936 417.7067 417.9425 0.0355 -1.0000 -1.0000 1623305 1577823377.60 151.4521 60.0002 32.0000 1.9927 1.9936 417.6305 417.8656 0.0352 -1.0000 -1.0000 1623367 1577823377.70 151.5101 60.0002 32.0000 1.9920 1.9929 417.8542 418.0894 0.0354 -1.0000 -1.0000 1623476 1577823377.80 151.5101 60.0002 32.0000 1.9924 1.9933 417.7286 417.9654 0.0355 -1.0000 -1.0000 1623539 1577823377.90 151.5101 60.0002 32.0000 1.9924 1.9934 417.6822 417.9182 0.0355 -1.0000 -1.0000 1623617 1577823378.00 151.5101 60.0002 32.0000 1.9935 1.9945 417.5751 417.8106 0.0354 -1.0000 -1.0000 1623679 1577823378.10 151.5101 60.0002 32.0000 1.9929 1.9938 417.6117 417.8486 0.0356 -1.0000 -1.0000 1623757 1577823378.20 151.4882 60.0002 32.0000 1.9925 1.9934 417.7472 417.9844 0.0357 -1.0000 -1.0000 1623820 1577823378.30 151.4882 60.0002 32.0000 1.9915 1.9924 417.6707 417.9074 0.0355 -1.0000 -1.0000 1623882 1577823378.40 151.4882 60.0002 32.0000 1.9927 1.9936 417.6460 417.8819 0.0354 -1.0000 -1.0000 1623945 1577823378.50 151.4882 60.0002 32.0000 1.9925 1.9934 417.5267 417.7628 0.0355 -1.0000 -1.0000 1624008 1577823378.60 151.4882 60.0002 32.0000 1.9923 1.9932 417.6648 417.9010 0.0355 -1.0000 -1.0000 1624242 1577823378.70 151.4882 60.0002 32.0000 1.9928 1.9937 417.6090 417.8448 0.0353 -1.0000 -1.0000 1624320 1577823378.80 151.4882 60.0002 32.0000 1.9926 1.9936 417.5741 417.8089 0.0354 -1.0000 -1.0000 1624382 1577823378.90 151.4882 60.0002 32.0000 1.9925 1.9934 417.4650 417.7012 0.0355 -1.0000 -1.0000 1624445 1577823379.00 151.4882 60.0002 32.0000 1.9926 1.9935 417.6539 417.8898 0.0355 -1.0000 -1.0000 1624523 1577823379.10 151.4882 60.0002 32.0000 1.9925 1.9934 417.6992 417.9354 0.0354 -1.0000 -1.0000 1624757 1577823379.20 151.4882 60.0002 32.0000 1.9941 1.9950 417.5801 417.8157 0.0354 -1.0000 -1.0000 1624820 1577823379.30 151.5697 60.0002 32.0000 1.9927 1.9937 417.5286 417.7655 0.0356 -1.0000 -1.0000 1624898 1577823379.40 151.5697 60.0002 32.0000 1.9922 1.9932 417.7605 417.9961 0.0354 -1.0000 -1.0000 1624961 1577823379.50 151.5697 60.0002 32.0000 1.9937 1.9947 417.5609 417.7969 0.0354 -1.0000 -1.0000 1625039 1577823379.60 151.5697 60.0002 32.0000 1.9927 1.9936 417.5505 417.7866 0.0355 -1.0000 -1.0000 1625273 1577823379.70 151.5697 60.0002 32.0000 1.9927 1.9936 417.8136 418.0495 0.0355 -1.0000 -1.0000 1625336 1577823379.80 151.5767 60.0005 32.0000 1.9925 1.9935 417.7687 418.0057 0.0355 -1.0000 -1.0000 1625398 1577823379.90 151.5767 60.0005 32.0000 1.9930 1.9940 417.5573 417.7937 0.0356 -1.0000 -1.0000 1625476 1577823380.00 151.5767 60.0005 32.0000 1.9928 1.9938 417.6980 417.9341 0.0354 -1.0000 -1.0000 1625539 1577823380.10 151.5767 60.0005 32.0000 1.9924 1.9934 417.7635 417.9988 0.0354 -1.0000 -1.0000 1625602 1577823380.20 151.5767 60.0005 32.0000 1.9936 1.9945 417.5989 417.8342 0.0353 -1.0000 -1.0000 1625789 1577823380.30 151.5767 60.0005 32.0000 1.9931 1.9940 417.5646 417.8002 0.0354 -1.0000 -1.0000 1625851 1577823380.40 151.5767 60.0005 32.0000 1.9916 1.9925 417.6777 417.9146 0.0355 -1.0000 -1.0000 1625914 1577823380.50 151.5322 60.0005 32.0000 1.9909 1.9918 417.7852 418.0208 0.0353 -1.0000 -1.0000 1625992 1577823380.60 151.4581 60.0005 32.0000 1.9918 1.9928 417.6305 417.8662 0.0355 -1.0000 -1.0000 1626070 1577823380.70 151.4581 60.0005 32.0000 1.9928 1.9937 417.6628 417.8985 0.0354 -1.0000 -1.0000 1626257 1577823380.80 151.4581 60.0005 32.0000 1.9925 1.9935 417.8555 418.0917 0.0355 -1.0000 -1.0000 1626320 1577823380.90 151.5610 60.0005 32.0000 1.9919 1.9928 417.8434 418.0800 0.0355 -1.0000 -1.0000 1626382 1577823381.00 151.5610 60.0005 32.0000 1.9928 1.9937 417.7257 417.9629 0.0356 -1.0000 -1.0000 1626445 1577823381.10 151.5610 60.0005 32.0000 1.9926 1.9935 417.6534 417.8898 0.0355 -1.0000 -1.0000 1626508 1577823381.20 151.5610 60.0005 32.0000 1.9920 1.9930 417.7785 418.0142 0.0354 -1.0000 -1.0000 1626742 1577823381.30 151.5610 60.0005 32.0000 1.9925 1.9934 417.6972 417.9335 0.0355 -1.0000 -1.0000 1626805 1577823381.40 151.5610 60.0005 32.0000 1.9933 1.9942 417.5020 417.7384 0.0355 -1.0000 -1.0000 1626867 1577823381.50 151.4893 60.0005 32.0000 1.9923 1.9933 417.6786 417.9151 0.0356 -1.0000 -1.0000 1626945 1577823381.60 151.4893 60.0005 32.0000 1.9916 1.9925 417.8167 418.0523 0.0353 -1.0000 -1.0000 1627007 1577823381.70 151.4893 60.0005 32.0000 1.9925 1.9934 417.6484 417.8844 0.0354 -1.0000 -1.0000 1627757 1577823381.80 151.4893 60.0005 32.0000 1.9919 1.9928 417.5280 417.7636 0.0354 -1.0000 -1.0000 1627836 1577823381.90 151.4893 60.0005 32.0000 1.9922 1.9931 417.7264 417.9627 0.0356 -1.0000 -1.0000 1627914 1577823382.00 151.4801 60.0005 32.0000 1.9919 1.9928 417.7106 417.9473 0.0354 -1.0000 -1.0000 1627977 1577823382.10 151.4398 60.0005 32.0000 1.9921 1.9931 417.5981 417.8341 0.0354 -1.0000 -1.0000 1628039 1577823382.20 151.4398 60.0005 32.0000 1.9919 1.9928 417.7418 417.9773 0.0354 -1.0000 -1.0000 1628117 1577823382.30 151.4398 60.0005 32.0000 1.9920 1.9929 417.7979 418.0344 0.0355 -1.0000 -1.0000 1628179 1577823382.40 151.4398 60.0005 32.0000 1.9932 1.9941 417.6883 417.9246 0.0355 -1.0000 -1.0000 1628242 1577823382.50 151.4398 60.0005 32.0000 1.9934 1.9943 417.5923 417.8284 0.0355 -1.0000 -1.0000 1628304 1577823382.60 151.4398 60.0005 32.0000 1.9924 1.9933 417.6713 417.9073 0.0355 -1.0000 -1.0000 1628367 1577823382.70 151.4398 60.0005 32.0000 1.9917 1.9927 417.8714 418.1070 0.0354 -1.0000 -1.0000 1628445 1577823382.80 151.4398 60.0005 32.0000 1.9927 1.9936 417.7022 417.9386 0.0355 -1.0000 -1.0000 1628508 1577823382.90 151.4398 60.0005 32.0000 1.9936 1.9945 417.6340 417.8704 0.0355 -1.0000 -1.0000 1628570 1577823383.00 151.4398 60.0005 32.0000 1.9928 1.9937 417.6249 417.8605 0.0355 -1.0000 -1.0000 1628648 1577823383.10 151.4466 60.0005 32.0000 1.9918 1.9927 417.7414 417.9783 0.0355 -1.0000 -1.0000 1628711 1577823383.20 151.4865 60.0005 32.0000 1.9918 1.9928 417.7844 418.0204 0.0354 -1.0000 -1.0000 1628898 1577823383.30 151.4865 60.0005 32.0000 1.9919 1.9928 417.6323 417.8687 0.0356 -1.0000 -1.0000 1628961 1577823383.40 151.4865 60.0005 32.0000 1.9921 1.9931 417.8574 418.0949 0.0356 -1.0000 -1.0000 1629023 1577823383.50 151.4865 60.0005 32.0000 1.9931 1.9940 417.7708 418.0071 0.0355 -1.0000 -1.0000 1629086 1577823383.60 151.4865 60.0005 32.0000 1.9931 1.9940 417.5730 417.8091 0.0354 -1.0000 -1.0000 1629164 1577823383.70 151.4865 60.0005 32.0000 1.9927 1.9936 417.7389 417.9744 0.0354 -1.0000 -1.0000 1629414 1577823383.80 151.4843 60.0005 32.0000 1.9926 1.9935 417.8281 418.0624 0.0353 -1.0000 -1.0000 1629476 1577823383.90 151.4843 60.0005 32.0000 1.9932 1.9942 417.6519 417.8872 0.0353 -1.0000 -1.0000 1629554 1577823384.00 151.4843 60.0005 32.0000 1.9932 1.9941 417.6065 417.8423 0.0355 -1.0000 -1.0000 1629617 1577823384.10 151.4843 60.0005 32.0000 1.9920 1.9929 417.7867 418.0222 0.0354 -1.0000 -1.0000 1629679 1577823384.20 151.4843 60.0005 32.0000 1.9916 1.9925 417.8215 418.0576 0.0354 -1.0000 -1.0000 1629742 1577823384.30 151.5293 60.0005 32.0000 1.9921 1.9930 417.7145 417.9503 0.0354 -1.0000 -1.0000 1629805 1577823384.40 151.5834 60.0005 32.0000 1.9929 1.9938 417.5403 417.7764 0.0355 -1.0000 -1.0000 1629882 1577823384.50 151.5834 60.0005 32.0000 1.9922 1.9931 417.6635 417.8994 0.0354 -1.0000 -1.0000 1629945 1577823384.60 151.5834 60.0005 32.0000 1.9922 1.9931 417.8303 418.0671 0.0356 -1.0000 -1.0000 1630008 1577823384.70 151.5834 60.0005 32.0000 1.9930 1.9939 417.8126 418.0497 0.0356 -1.0000 -1.0000 1630102 1577823384.80 151.5834 60.0005 32.0000 1.9932 1.9941 417.5052 417.7418 0.0356 -1.0000 -1.0000 1630289 1577823384.90 151.5834 60.0005 32.0000 1.9926 1.9935 417.5820 417.8179 0.0354 -1.0000 -1.0000 1630351 1577823385.00 151.5834 60.0005 32.0000 1.9926 1.9935 417.7784 418.0152 0.0355 -1.0000 -1.0000 1630414 1577823385.10 151.5834 60.0005 32.0000 1.9931 1.9940 417.8115 418.0471 0.0353 -1.0000 -1.0000 1630476 1577823385.20 151.5859 60.0003 32.0000 1.9925 1.9934 417.6138 417.8493 0.0354 -1.0000 -1.0000 1630539 1577823385.30 151.4727 60.0002 32.0000 1.9924 1.9933 417.6215 417.8573 0.0354 -1.0000 -1.0000 1630773 1577823385.40 151.4727 60.0002 32.0000 1.9922 1.9932 417.8117 418.0480 0.0355 -1.0000 -1.0000 1630836 1577823385.50 151.4727 60.0002 32.0000 1.9928 1.9938 417.7520 417.9874 0.0353 -1.0000 -1.0000 1630898 1577823385.60 151.4727 60.0002 32.0000 1.9928 1.9937 417.6732 417.9088 0.0355 -1.0000 -1.0000 1630977 1577823385.70 151.4458 60.0002 32.0000 1.9923 1.9932 417.8087 418.0453 0.0355 -1.0000 -1.0000 1631039 1577823385.80 151.4458 60.0002 32.0000 1.9913 1.9923 417.7525 417.9895 0.0356 -1.0000 -1.0000 1631257 1577823385.90 151.4458 60.0002 32.0000 1.9924 1.9933 417.6266 417.8636 0.0356 -1.0000 -1.0000 1631336 1577823386.00 151.5426 60.0002 32.0000 1.9926 1.9935 417.5646 417.8023 0.0357 -1.0000 -1.0000 1631398 1577823386.10 151.5426 60.0002 32.0000 1.9928 1.9938 417.6161 417.8527 0.0356 -1.0000 -1.0000 1631477 1577823386.20 151.5426 60.0002 32.0000 1.9924 1.9933 417.7517 417.9880 0.0355 -1.0000 -1.0000 1631539 1577823386.30 151.5426 60.0002 32.0000 1.9931 1.9940 417.8510 418.0881 0.0355 -1.0000 -1.0000 1631757 1577823386.40 151.5426 60.0002 32.0000 1.9927 1.9936 417.4917 417.7271 0.0355 -1.0000 -1.0000 1631836 1577823386.50 151.4800 60.0002 32.0000 1.9924 1.9933 417.6027 417.8387 0.0354 -1.0000 -1.0000 1631898 1577823386.60 151.4800 60.0002 32.0000 1.9916 1.9925 417.6839 417.9193 0.0354 -1.0000 -1.0000 1631961 1577823386.70 151.4800 60.0002 32.0000 1.9919 1.9928 417.7260 417.9622 0.0355 -1.0000 -1.0000 1632039 1577823386.80 151.4800 60.0002 32.0000 1.9925 1.9934 417.5206 417.7564 0.0354 -1.0000 -1.0000 1632257 1577823386.90 151.4800 60.0002 32.0000 1.9925 1.9934 417.6180 417.8540 0.0355 -1.0000 -1.0000 1632320 1577823387.00 151.4800 60.0002 32.0000 1.9923 1.9932 417.7635 417.9990 0.0354 -1.0000 -1.0000 1632398 1577823387.10 151.4890 60.0002 32.0000 1.9925 1.9935 417.6976 417.9341 0.0355 -1.0000 -1.0000 1632461 1577823387.20 151.4893 60.0002 32.0000 1.9933 1.9942 417.6195 417.8562 0.0356 -1.0000 -1.0000 1632523 1577823387.30 151.4893 60.0002 32.0000 1.9928 1.9938 417.6353 417.8709 0.0354 -1.0000 -1.0000 1632601 1577823387.40 151.4893 60.0002 32.0000 1.9921 1.9931 417.8280 418.0640 0.0354 -1.0000 -1.0000 1633242 1577823387.50 151.4893 60.0002 32.0000 1.9924 1.9934 417.6941 417.9302 0.0355 -1.0000 -1.0000 1633320 1577823387.60 151.5251 60.0002 32.0000 1.9934 1.9944 417.5366 417.7731 0.0355 -1.0000 -1.0000 1633492 1577823387.70 151.5967 60.0002 32.0000 1.9931 1.9940 417.6102 417.8464 0.0355 -1.0000 -1.0000 1633602 1577823387.80 151.5967 60.0002 32.0000 1.9922 1.9931 417.8565 418.0931 0.0355 -1.0000 -1.0000 1633664 1577823387.90 151.5967 60.0002 32.0000 1.9921 1.9931 417.7204 417.9576 0.0356 -1.0000 -1.0000 1633742 1577823388.00 151.5967 60.0002 32.0000 1.9929 1.9938 417.5561 417.7918 0.0354 -1.0000 -1.0000 1633805 1577823388.10 151.5967 60.0002 32.0000 1.9933 1.9942 417.5720 417.8089 0.0357 -1.0000 -1.0000 1633867 1577823388.20 151.5967 60.0002 32.0000 1.9929 1.9938 417.8208 418.0581 0.0356 -1.0000 -1.0000 1633929 1577823388.30 151.6073 60.0002 32.0000 1.9925 1.9934 417.8033 418.0395 0.0356 -1.0000 -1.0000 1633992 1577823388.40 151.4717 60.0002 32.0000 1.9924 1.9933 417.6121 417.8491 0.0355 -1.0000 -1.0000 1634070 1577823388.50 151.4717 60.0002 32.0000 1.9925 1.9934 417.5358 417.7709 0.0353 -1.0000 -1.0000 1634132 1577823388.60 151.4717 60.0002 32.0000 1.9914 1.9923 417.6862 417.9225 0.0355 -1.0000 -1.0000 1634195 1577823388.70 151.5322 60.0002 32.0000 1.9922 1.9931 417.8358 418.0717 0.0354 -1.0000 -1.0000 1634273 1577823388.80 151.5460 60.0002 32.0000 1.9928 1.9937 417.7031 417.9391 0.0355 -1.0000 -1.0000 1634336 1577823388.90 151.5460 60.0002 32.0000 1.9937 1.9946 417.5906 417.8267 0.0355 -1.0000 -1.0000 1634976 1577823389.00 151.5460 60.0002 32.0000 1.9922 1.9931 417.6750 417.9113 0.0355 -1.0000 -1.0000 1635039 1577823389.10 151.5460 60.0002 32.0000 1.9925 1.9934 417.7739 418.0090 0.0352 -1.0000 -1.0000 1635117 1577823389.20 151.5460 60.0002 32.0000 1.9933 1.9943 417.5220 417.7586 0.0355 -1.0000 -1.0000 1635179 1577823389.30 151.5460 60.0002 32.0000 1.9940 1.9949 417.5737 417.8089 0.0353 -1.0000 -1.0000 1635257 1577823389.40 151.5460 60.0002 32.0000 1.9922 1.9931 417.7981 418.0344 0.0356 -1.0000 -1.0000 1635320 1577823389.50 151.5460 60.0002 32.0000 1.9916 1.9926 417.6848 417.9211 0.0355 -1.0000 -1.0000 1635382 1577823389.60 151.5460 60.0002 32.0000 1.9924 1.9933 417.5710 417.8063 0.0353 -1.0000 -1.0000 1635461 1577823389.70 151.5460 60.0002 32.0000 1.9921 1.9930 417.4363 417.6726 0.0356 -1.0000 -1.0000 1635523 1577823389.80 151.4182 60.0011 32.0000 1.9918 1.9927 417.6611 417.8980 0.0356 -1.0000 -1.0000 1635586 1577823389.90 151.4182 60.0011 32.0000 1.9922 1.9932 417.7851 418.0216 0.0354 -1.0000 -1.0000 1635664 1577823390.00 151.4182 60.0011 32.0000 1.9927 1.9936 417.7059 417.9422 0.0355 -1.0000 -1.0000 1635726 1577823390.10 151.4182 60.0011 32.0000 1.9924 1.9933 417.5138 417.7502 0.0355 -1.0000 -1.0000 1635789 1577823390.20 151.4182 60.0011 32.0000 1.9916 1.9925 417.7702 418.0060 0.0354 -1.0000 -1.0000 1635851 1577823390.30 151.4182 60.0011 32.0000 1.9928 1.9937 417.7786 418.0146 0.0355 -1.0000 -1.0000 1635914 1577823390.40 151.4182 60.0011 32.0000 1.9932 1.9942 417.6836 417.9200 0.0356 -1.0000 -1.0000 1635992 1577823390.50 151.5998 60.0011 32.0000 1.9933 1.9942 417.5370 417.7748 0.0357 -1.0000 -1.0000 1636242 1577823390.60 151.5998 60.0011 32.0000 1.9926 1.9935 417.6802 417.9167 0.0355 -1.0000 -1.0000 1636304 1577823390.70 151.5998 60.0011 32.0000 1.9925 1.9934 417.8031 418.0389 0.0354 -1.0000 -1.0000 1636382 1577823390.80 151.5998 60.0011 32.0000 1.9919 1.9928 417.8382 418.0744 0.0355 -1.0000 -1.0000 1636445 1577823390.90 151.5998 60.0011 32.0000 1.9919 1.9928 417.6085 417.8449 0.0355 -1.0000 -1.0000 1636508 1577823391.00 151.5998 60.0011 32.0000 1.9925 1.9935 417.6091 417.8456 0.0355 -1.0000 -1.0000 1636726 1577823391.10 151.5998 60.0011 32.0000 1.9929 1.9938 417.6254 417.8612 0.0354 -1.0000 -1.0000 1636789 1577823391.20 151.5998 60.0011 32.0000 1.9918 1.9928 417.7095 417.9460 0.0355 -1.0000 -1.0000 1636851 1577823391.30 151.5998 60.0011 32.0000 1.9925 1.9934 417.6016 417.8376 0.0354 -1.0000 -1.0000 1636929 1577823391.40 151.5998 60.0011 32.0000 1.9935 1.9944 417.5922 417.8278 0.0354 -1.0000 -1.0000 1636992 1577823391.50 151.5761 60.0011 32.0000 1.9935 1.9944 417.6699 417.9057 0.0354 -1.0000 -1.0000 1637054 1577823391.60 151.4782 60.0011 32.0000 1.9928 1.9937 417.8322 418.0686 0.0355 -1.0000 -1.0000 1637132 1577823391.70 151.4782 60.0011 32.0000 1.9930 1.9940 417.6690 417.9062 0.0356 -1.0000 -1.0000 1637179 1577823391.80 151.4782 60.0011 32.0000 1.9927 1.9937 417.5707 417.8067 0.0354 -1.0000 -1.0000 1637257 1577823391.90 151.4782 60.0011 32.0000 1.9923 1.9933 417.6742 417.9106 0.0356 -1.0000 -1.0000 1637336 1577823392.00 151.4782 60.0011 32.0000 1.9922 1.9931 417.7869 418.0236 0.0356 -1.0000 -1.0000 1637742 1577823392.10 151.4962 60.0011 32.0000 1.9935 1.9944 417.5750 417.8116 0.0355 -1.0000 -1.0000 1637805 1577823392.20 151.5573 60.0011 32.0000 1.9934 1.9943 417.5234 417.7592 0.0354 -1.0000 -1.0000 1637867 1577823392.30 151.5573 60.0011 32.0000 1.9925 1.9934 417.6649 417.9005 0.0354 -1.0000 -1.0000 1637929 1577823392.40 151.5573 60.0011 32.0000 1.9922 1.9931 417.7238 417.9594 0.0354 -1.0000 -1.0000 1638008 1577823392.50 151.5573 60.0011 32.0000 1.9932 1.9941 417.5948 417.8311 0.0355 -1.0000 -1.0000 1638070 1577823392.60 151.5573 60.0011 32.0000 1.9923 1.9933 417.6964 417.9322 0.0354 -1.0000 -1.0000 1638148 1577823392.70 151.5963 60.0011 32.0000 1.9917 1.9926 417.8411 418.0767 0.0355 -1.0000 -1.0000 1638226 1577823392.80 151.5963 60.0011 32.0000 1.9924 1.9933 417.6300 417.8667 0.0355 -1.0000 -1.0000 1638289 1577823392.90 151.5963 60.0011 32.0000 1.9934 1.9943 417.5532 417.7895 0.0355 -1.0000 -1.0000 1638351 1577823393.00 151.5963 60.0011 32.0000 1.9920 1.9929 417.6190 417.8545 0.0354 -1.0000 -1.0000 1638414 1577823393.10 151.5963 60.0011 32.0000 1.9924 1.9933 417.8666 418.1031 0.0355 -1.0000 -1.0000 1638648 1577823393.20 151.5023 60.0011 32.0000 1.9920 1.9929 417.6590 417.8956 0.0356 -1.0000 -1.0000 1638711 1577823393.30 151.4359 60.0011 32.0000 1.9925 1.9935 417.5607 417.7976 0.0356 -1.0000 -1.0000 1638789 1577823393.40 151.4359 60.0011 32.0000 1.9918 1.9928 417.6907 417.9272 0.0355 -1.0000 -1.0000 1638851 1577823393.50 151.4359 60.0011 32.0000 1.9924 1.9933 417.7347 417.9709 0.0355 -1.0000 -1.0000 1638914 1577823393.60 151.4359 60.0011 32.0000 1.9930 1.9939 417.6061 417.8425 0.0355 -1.0000 -1.0000 1638992 1577823393.70 151.4359 60.0011 32.0000 1.9939 1.9948 417.5487 417.7852 0.0355 -1.0000 -1.0000 1639054 1577823393.80 151.5267 60.0011 32.0000 1.9923 1.9932 417.6568 417.8927 0.0354 -1.0000 -1.0000 1639117 1577823393.90 151.5267 60.0011 32.0000 1.9923 1.9932 417.6992 417.9342 0.0353 -1.0000 -1.0000 1639179 1577823394.00 151.5267 60.0011 32.0000 1.9924 1.9933 417.6371 417.8739 0.0356 -1.0000 -1.0000 1639242 1577823394.10 151.5267 60.0011 32.0000 1.9934 1.9943 417.5131 417.7494 0.0355 -1.0000 -1.0000 1639726 1577823394.20 151.5267 60.0011 32.0000 1.9927 1.9936 417.6581 417.8940 0.0354 -1.0000 -1.0000 1639789 1577823394.30 151.5267 60.0011 32.0000 1.9915 1.9924 417.7671 418.0030 0.0355 -1.0000 -1.0000 1639851 1577823394.40 151.5514 60.0011 32.0000 1.9930 1.9939 417.6232 417.8595 0.0355 -1.0000 -1.0000 1639929 1577823394.50 151.5521 60.0011 32.0000 1.9931 1.9940 417.5434 417.7792 0.0354 -1.0000 -1.0000 1639992 1577823394.60 151.5521 60.0011 32.0000 1.9922 1.9931 417.6474 417.8831 0.0354 -1.0000 -1.0000 1640429 1577823394.70 151.5521 60.0011 32.0000 1.9925 1.9935 417.6468 417.8833 0.0356 -1.0000 -1.0000 1640492 1577823394.80 151.5521 60.0011 32.0000 1.9932 1.9941 417.4883 417.7249 0.0356 -1.0000 -1.0000 1640554 1577823394.90 151.5521 60.0011 32.0000 1.9926 1.9935 417.5307 417.7670 0.0355 -1.0000 -1.0000 1640617 1577823395.00 151.4777 60.0005 32.0000 1.9920 1.9929 417.7401 417.9765 0.0355 -1.0000 -1.0000 1640695 1577823395.10 151.4777 60.0005 32.0000 1.9916 1.9925 417.6707 417.9071 0.0356 -1.0000 -1.0000 1640757 1577823395.20 151.4777 60.0005 32.0000 1.9936 1.9946 417.5998 417.8367 0.0356 -1.0000 -1.0000 1640882 1577823395.30 151.4777 60.0005 32.0000 1.9924 1.9933 417.6178 417.8539 0.0355 -1.0000 -1.0000 1640961 1577823395.40 151.4777 60.0005 32.0000 1.9921 1.9930 417.7677 418.0048 0.0356 -1.0000 -1.0000 1641039 1577823395.50 151.5803 60.0005 32.0000 1.9927 1.9936 417.7110 417.9471 0.0354 -1.0000 -1.0000 1641101 1577823395.60 151.5803 60.0005 32.0000 1.9931 1.9940 417.5539 417.7905 0.0355 -1.0000 -1.0000 1641164 1577823395.70 151.5803 60.0005 32.0000 1.9935 1.9944 417.5491 417.7844 0.0354 -1.0000 -1.0000 1641398 1577823395.80 151.5803 60.0005 32.0000 1.9923 1.9932 417.7540 417.9898 0.0354 -1.0000 -1.0000 1641461 1577823395.90 151.5803 60.0005 32.0000 1.9927 1.9937 417.5978 417.8339 0.0355 -1.0000 -1.0000 1641539 1577823396.00 151.5550 60.0005 32.0000 1.9922 1.9931 417.5323 417.7676 0.0354 -1.0000 -1.0000 1641586 1577823396.10 151.4867 60.0005 32.0000 1.9927 1.9936 417.7039 417.9395 0.0354 -1.0000 -1.0000 1641664 1577823396.20 151.4867 60.0005 32.0000 1.9922 1.9931 417.7516 417.9873 0.0355 -1.0000 -1.0000 1641805 1577823396.30 151.4867 60.0005 32.0000 1.9931 1.9940 417.5379 417.7752 0.0356 -1.0000 -1.0000 1641867 1577823396.40 151.4867 60.0005 32.0000 1.9929 1.9938 417.6169 417.8527 0.0353 -1.0000 -1.0000 1641945 1577823396.50 151.4867 60.0005 32.0000 1.9916 1.9925 417.8629 418.0982 0.0354 -1.0000 -1.0000 1642008 1577823396.60 151.5191 60.0005 32.0000 1.9925 1.9934 417.7307 417.9655 0.0353 -1.0000 -1.0000 1642070 1577823396.70 151.5191 60.0005 32.0000 1.9940 1.9949 417.5149 417.7508 0.0355 -1.0000 -1.0000 1642242 1577823396.80 151.5191 60.0005 32.0000 1.9937 1.9946 417.6233 417.8596 0.0355 -1.0000 -1.0000 1642320 1577823396.90 151.5191 60.0005 32.0000 1.9930 1.9939 417.8199 418.0556 0.0354 -1.0000 -1.0000 1642382 1577823397.00 151.5191 60.0005 32.0000 1.9916 1.9926 417.6812 417.9171 0.0355 -1.0000 -1.0000 1642445 1577823397.10 151.5191 60.0005 32.0000 1.9918 1.9927 417.4515 417.6879 0.0355 -1.0000 -1.0000 1642508 1577823397.20 151.5891 60.0005 32.0000 1.9927 1.9936 417.6966 417.9327 0.0355 -1.0000 -1.0000 1643008 1577823397.30 151.5891 60.0005 32.0000 1.9920 1.9930 417.7549 417.9911 0.0354 -1.0000 -1.0000 1643070 1577823397.40 151.5891 60.0005 32.0000 1.9928 1.9937 417.5527 417.7884 0.0355 -1.0000 -1.0000 1643148 1577823397.50 151.5891 60.0005 32.0000 1.9933 1.9942 417.6217 417.8582 0.0355 -1.0000 -1.0000 1643195 1577823397.60 151.5891 60.0005 32.0000 1.9924 1.9934 417.6957 417.9321 0.0355 -1.0000 -1.0000 1643273 1577823397.70 151.5686 60.0005 32.0000 1.9913 1.9922 417.8051 418.0411 0.0354 -1.0000 -1.0000 1643836 1577823397.80 151.4661 60.0005 32.0000 1.9926 1.9935 417.6318 417.8670 0.0353 -1.0000 -1.0000 1643929 1577823397.90 151.4661 60.0005 32.0000 1.9927 1.9936 417.5256 417.7612 0.0354 -1.0000 -1.0000 1643992 1577823398.00 151.4661 60.0005 32.0000 1.9917 1.9926 417.7765 418.0129 0.0354 -1.0000 -1.0000 1644054 1577823398.10 151.4661 60.0005 32.0000 1.9917 1.9926 417.8021 418.0373 0.0354 -1.0000 -1.0000 1644132 1577823398.20 151.4661 60.0005 32.0000 1.9922 1.9932 417.6030 417.8389 0.0355 -1.0000 -1.0000 1644195 1577823398.30 151.4983 60.0005 32.0000 1.9922 1.9931 417.5977 417.8331 0.0354 -1.0000 -1.0000 1644257 1577823398.40 151.4983 60.0005 32.0000 1.9928 1.9937 417.7877 418.0247 0.0356 -1.0000 -1.0000 1644336 1577823398.50 151.4983 60.0005 32.0000 1.9926 1.9936 417.6959 417.9320 0.0354 -1.0000 -1.0000 1644398 1577823398.60 151.4983 60.0005 32.0000 1.9931 1.9940 417.5265 417.7631 0.0356 -1.0000 -1.0000 1644461 1577823398.70 151.4983 60.0005 32.0000 1.9923 1.9933 417.6548 417.8908 0.0355 -1.0000 -1.0000 1644523 1577823398.80 151.4875 60.0005 32.0000 1.9919 1.9929 417.7587 417.9955 0.0356 -1.0000 -1.0000 1644992 1577823398.90 151.4836 60.0005 32.0000 1.9929 1.9939 417.7856 418.0211 0.0354 -1.0000 -1.0000 1645054 1577823399.00 151.4836 60.0005 32.0000 1.9927 1.9936 417.5695 417.8052 0.0354 -1.0000 -1.0000 1645132 1577823399.10 151.4836 60.0005 32.0000 1.9920 1.9929 417.6646 417.9008 0.0355 -1.0000 -1.0000 1645195 1577823399.20 151.4836 60.0005 32.0000 1.9911 1.9920 417.7310 417.9675 0.0355 -1.0000 -1.0000 1645257 1577823399.30 151.4836 60.0005 32.0000 1.9912 1.9922 417.6880 417.9239 0.0355 -1.0000 -1.0000 1645336 1577823399.40 151.4372 60.0005 32.0000 1.9928 1.9937 417.5433 417.7795 0.0355 -1.0000 -1.0000 1645398 1577823399.50 151.4372 60.0005 32.0000 1.9924 1.9933 417.6162 417.8520 0.0355 -1.0000 -1.0000 1645461 1577823399.60 151.4372 60.0005 32.0000 1.9918 1.9927 417.7493 417.9869 0.0357 -1.0000 -1.0000 1645539 1577823399.70 151.4372 60.0005 32.0000 1.9923 1.9932 417.6499 417.8863 0.0355 -1.0000 -1.0000 1645602 1577823399.80 151.4372 60.0005 32.0000 1.9937 1.9946 417.4826 417.7184 0.0355 -1.0000 -1.0000 1645664 1577823399.90 151.4372 60.0005 32.0000 1.9932 1.9941 417.6272 417.8632 0.0355 -1.0000 -1.0000 1645742 1577823400.00 151.4851 60.0001 32.0000 1.9931 1.9940 417.7514 417.9878 0.0355 -1.0000 -1.0000 1645805 1577823400.10 151.4851 60.0001 32.0000 1.9925 1.9934 417.6927 417.9298 0.0356 -1.0000 -1.0000 1645867 1577823400.20 151.4851 60.0001 32.0000 1.9922 1.9931 417.6736 417.9095 0.0355 -1.0000 -1.0000 1645945 1577823400.30 151.4851 60.0001 32.0000 1.9931 1.9940 417.4751 417.7109 0.0354 -1.0000 -1.0000 1646132 1577823400.40 151.4851 60.0001 32.0000 1.9923 1.9932 417.5188 417.7545 0.0355 -1.0000 -1.0000 1646211 1577823400.50 151.4851 60.0001 32.0000 1.9928 1.9937 417.6405 417.8776 0.0356 -1.0000 -1.0000 1646273 1577823400.60 151.4851 60.0001 32.0000 1.9929 1.9938 417.5676 417.8036 0.0354 -1.0000 -1.0000 1646336 1577823400.70 151.4851 60.0001 32.0000 1.9925 1.9934 417.5565 417.7924 0.0355 -1.0000 -1.0000 1646414 1577823400.80 151.4851 60.0001 32.0000 1.9917 1.9926 417.7119 417.9488 0.0356 -1.0000 -1.0000 1646476 1577823400.90 151.4851 60.0001 32.0000 1.9920 1.9929 417.6496 417.8863 0.0355 -1.0000 -1.0000 1646539 1577823401.00 151.4851 60.0001 32.0000 1.9931 1.9940 417.5285 417.7647 0.0356 -1.0000 -1.0000 1646601 1577823401.10 151.4136 60.0001 32.0000 1.9924 1.9933 417.5584 417.7954 0.0356 -1.0000 -1.0000 1646664 1577823401.20 151.4136 60.0001 32.0000 1.9920 1.9929 417.7223 417.9578 0.0354 -1.0000 -1.0000 1646726 1577823401.30 151.4136 60.0001 32.0000 1.9919 1.9929 417.6135 417.8503 0.0355 -1.0000 -1.0000 1647039 1577823401.40 151.4136 60.0001 32.0000 1.9926 1.9936 417.5004 417.7363 0.0354 -1.0000 -1.0000 1647101 1577823401.50 151.4136 60.0001 32.0000 1.9927 1.9936 417.5381 417.7738 0.0354 -1.0000 -1.0000 1647164 1577823401.60 151.4136 60.0001 32.0000 1.9923 1.9932 417.6952 417.9308 0.0354 -1.0000 -1.0000 1647242 1577823401.70 151.5320 60.0001 32.0000 1.9928 1.9937 417.5542 417.7901 0.0355 -1.0000 -1.0000 1647305 1577823401.80 151.5593 60.0001 32.0000 1.9932 1.9942 417.4031 417.6396 0.0356 -1.0000 -1.0000 1647508 1577823401.90 151.5593 60.0001 32.0000 1.9927 1.9937 417.6151 417.8525 0.0357 -1.0000 -1.0000 1647586 1577823402.00 151.5593 60.0001 32.0000 1.9920 1.9930 417.6542 417.8910 0.0355 -1.0000 -1.0000 1647648 1577823402.10 151.5593 60.0001 32.0000 1.9925 1.9934 417.5537 417.7902 0.0356 -1.0000 -1.0000 1647726 1577823402.20 151.5593 60.0001 32.0000 1.9927 1.9936 417.5149 417.7502 0.0354 -1.0000 -1.0000 1647789 1577823402.30 151.5593 60.0001 32.0000 1.9921 1.9930 417.7166 417.9530 0.0354 -1.0000 -1.0000 1647992 1577823402.40 151.5593 60.0001 32.0000 1.9919 1.9928 417.6694 417.9049 0.0354 -1.0000 -1.0000 1648070 1577823402.50 151.5593 60.0001 32.0000 1.9935 1.9944 417.5097 417.7450 0.0354 -1.0000 -1.0000 1648132 1577823402.60 151.5593 60.0001 32.0000 1.9923 1.9933 417.6180 417.8541 0.0354 -1.0000 -1.0000 1648195 1577823402.70 151.5593 60.0001 32.0000 1.9924 1.9933 417.7191 417.9549 0.0355 -1.0000 -1.0000 1648257 1577823402.80 151.5025 60.0001 32.0000 1.9925 1.9934 417.5623 417.7993 0.0356 -1.0000 -1.0000 1648539 1577823402.90 151.4730 60.0001 32.0000 1.9929 1.9939 417.5587 417.7957 0.0356 -1.0000 -1.0000 1648601 1577823403.00 151.4730 60.0001 32.0000 1.9916 1.9925 417.6821 417.9182 0.0354 -1.0000 -1.0000 1648679 1577823403.10 151.4730 60.0001 32.0000 1.9926 1.9936 417.6460 417.8821 0.0355 -1.0000 -1.0000 1648742 1577823403.20 151.4730 60.0001 32.0000 1.9929 1.9938 417.4926 417.7283 0.0354 -1.0000 -1.0000 1648804 1577823403.30 151.4730 60.0001 32.0000 1.9921 1.9931 417.7207 417.9571 0.0354 -1.0000 -1.0000 1648867 1577823403.40 151.5537 60.0001 32.0000 1.9919 1.9928 417.7385 417.9750 0.0356 -1.0000 -1.0000 1648945 1577823403.50 151.5537 60.0001 32.0000 1.9924 1.9933 417.6145 417.8509 0.0355 -1.0000 -1.0000 1649008 1577823403.60 151.5537 60.0001 32.0000 1.9925 1.9934 417.4478 417.6834 0.0354 -1.0000 -1.0000 1649086 1577823403.70 151.5537 60.0001 32.0000 1.9917 1.9927 417.5911 417.8267 0.0355 -1.0000 -1.0000 1649148 1577823403.80 151.5537 60.0001 32.0000 1.9920 1.9930 417.7527 417.9894 0.0356 -1.0000 -1.0000 1649226 1577823403.90 151.5537 60.0001 32.0000 1.9919 1.9928 417.7763 418.0132 0.0355 -1.0000 -1.0000 1649289 1577823404.00 151.4927 60.0001 32.0000 1.9924 1.9933 417.5160 417.7519 0.0355 -1.0000 -1.0000 1649351 1577823404.10 151.4927 60.0001 32.0000 1.9911 1.9920 417.6701 417.9064 0.0355 -1.0000 -1.0000 1649429 1577823404.20 151.4927 60.0001 32.0000 1.9912 1.9922 417.8063 418.0433 0.0356 -1.0000 -1.0000 1649492 1577823404.30 151.4927 60.0001 32.0000 1.9934 1.9944 417.7115 417.9485 0.0356 -1.0000 -1.0000 1649554 1577823404.40 151.4927 60.0001 32.0000 1.9939 1.9949 417.5529 417.7887 0.0354 -1.0000 -1.0000 1649742 1577823404.50 151.4465 60.0001 32.0000 1.9927 1.9936 417.5107 417.7456 0.0353 -1.0000 -1.0000 1649805 1577823404.60 151.4465 60.0001 32.0000 1.9913 1.9922 417.6537 417.8888 0.0354 -1.0000 -1.0000 1649867 1577823404.70 151.4465 60.0001 32.0000 1.9928 1.9938 417.6035 417.8394 0.0354 -1.0000 -1.0000 1649945 1577823404.80 151.4465 60.0001 32.0000 1.9926 1.9936 417.5157 417.7534 0.0357 -1.0000 -1.0000 1650008 1577823404.90 151.4465 60.0001 32.0000 1.9928 1.9937 417.5444 417.7804 0.0355 -1.0000 -1.0000 1650851 1577823405.00 151.4465 60.0001 32.0000 1.9924 1.9933 417.6604 417.8969 0.0355 -1.0000 -1.0000 1650914 1577823405.10 151.4465 60.0001 32.0000 1.9928 1.9937 417.6565 417.8932 0.0355 -1.0000 -1.0000 1650976 1577823405.20 151.4465 60.0001 32.0000 1.9927 1.9936 417.4684 417.7034 0.0354 -1.0000 -1.0000 1651039 1577823405.30 151.4465 60.0001 32.0000 1.9928 1.9937 417.5268 417.7635 0.0356 -1.0000 -1.0000 1651117 1577823405.40 151.4465 60.0001 32.0000 1.9921 1.9931 417.7607 417.9968 0.0354 -1.0000 -1.0000 1651179 1577823405.50 151.4465 60.0001 32.0000 1.9916 1.9926 417.7641 418.0000 0.0355 -1.0000 -1.0000 1651242 1577823405.60 151.5499 60.0003 32.0000 1.9914 1.9924 417.6007 417.8370 0.0355 -1.0000 -1.0000 1651320 1577823405.70 151.5499 60.0003 32.0000 1.9919 1.9928 417.5550 417.7911 0.0355 -1.0000 -1.0000 1651382 1577823405.80 151.5499 60.0003 32.0000 1.9910 1.9920 417.6715 417.9075 0.0355 -1.0000 -1.0000 1651445 1577823405.90 151.5499 60.0003 32.0000 1.9920 1.9929 417.6243 417.8602 0.0355 -1.0000 -1.0000 1651523 1577823406.00 151.5499 60.0003 32.0000 1.9922 1.9932 417.4824 417.7191 0.0356 -1.0000 -1.0000 1651586 1577823406.10 151.4359 60.0003 32.0000 1.9926 1.9935 417.6296 417.8664 0.0355 -1.0000 -1.0000 1651648 1577823406.20 151.4213 60.0003 32.0000 1.9915 1.9924 417.6551 417.8913 0.0355 -1.0000 -1.0000 1651711 1577823406.30 151.4213 60.0003 32.0000 1.9931 1.9941 417.5502 417.7868 0.0355 -1.0000 -1.0000 1651773 1577823406.40 151.4213 60.0003 32.0000 1.9930 1.9939 417.5482 417.7838 0.0354 -1.0000 -1.0000 1652008 1577823406.50 151.4213 60.0003 32.0000 1.9922 1.9931 417.6529 417.8894 0.0355 -1.0000 -1.0000 1652070 1577823406.60 151.5401 60.0003 32.0000 1.9921 1.9931 417.7803 418.0167 0.0355 -1.0000 -1.0000 1652132 1577823406.70 151.5498 60.0003 32.0000 1.9921 1.9931 417.7545 417.9920 0.0357 -1.0000 -1.0000 1652211 1577823406.80 151.5498 60.0003 32.0000 1.9921 1.9931 417.4678 417.7034 0.0355 -1.0000 -1.0000 1652273 1577823406.90 151.5498 60.0003 32.0000 1.9922 1.9932 417.5577 417.7939 0.0355 -1.0000 -1.0000 1652492 1577823407.00 151.5498 60.0003 32.0000 1.9924 1.9934 417.7287 417.9645 0.0354 -1.0000 -1.0000 1652570 1577823407.10 151.5498 60.0003 32.0000 1.9927 1.9936 417.8067 418.0433 0.0356 -1.0000 -1.0000 1652632 1577823407.20 151.5140 60.0003 32.0000 1.9925 1.9934 417.6139 417.8506 0.0355 -1.0000 -1.0000 1652695 1577823407.30 151.5138 60.0003 32.0000 1.9928 1.9938 417.5532 417.7898 0.0356 -1.0000 -1.0000 1652773 1577823407.40 151.5138 60.0003 32.0000 1.9925 1.9934 417.6343 417.8705 0.0355 -1.0000 -1.0000 1652992 1577823407.50 151.5138 60.0003 32.0000 1.9913 1.9923 417.7842 418.0212 0.0356 -1.0000 -1.0000 1653054 1577823407.60 151.5138 60.0003 32.0000 1.9928 1.9937 417.5617 417.7979 0.0355 -1.0000 -1.0000 1653132 1577823407.70 151.5138 60.0003 32.0000 1.9923 1.9932 417.4920 417.7288 0.0356 -1.0000 -1.0000 1653195 1577823407.80 151.5138 60.0003 32.0000 1.9915 1.9924 417.6163 417.8523 0.0354 -1.0000 -1.0000 1653257 1577823407.90 151.5138 60.0003 32.0000 1.9914 1.9923 417.7623 417.9977 0.0354 -1.0000 -1.0000 1653336 1577823408.00 151.5138 60.0003 32.0000 1.9927 1.9936 417.7099 417.9460 0.0355 -1.0000 -1.0000 1653773 1577823408.10 151.5138 60.0003 32.0000 1.9925 1.9934 417.5928 417.8295 0.0356 -1.0000 -1.0000 1653836 1577823408.20 151.5138 60.0003 32.0000 1.9932 1.9941 417.5031 417.7388 0.0354 -1.0000 -1.0000 1653898 1577823408.30 151.5002 60.0003 32.0000 1.9929 1.9938 417.6845 417.9204 0.0355 -1.0000 -1.0000 1653961 1577823408.40 151.4541 60.0003 32.0000 1.9916 1.9925 417.7425 417.9788 0.0355 -1.0000 -1.0000 1654054 1577823408.50 151.4717 60.0003 32.0000 1.9927 1.9936 417.5969 417.8323 0.0354 -1.0000 -1.0000 1654273 1577823408.60 151.5017 60.0003 32.0000 1.9922 1.9932 417.6659 417.9023 0.0356 -1.0000 -1.0000 1654336 1577823408.70 151.5017 60.0003 32.0000 1.9920 1.9929 417.7195 417.9555 0.0355 -1.0000 -1.0000 1654414 1577823408.80 151.5017 60.0003 32.0000 1.9927 1.9936 417.7165 417.9532 0.0356 -1.0000 -1.0000 1654476 1577823408.90 151.5017 60.0003 32.0000 1.9926 1.9936 417.5808 417.8171 0.0355 -1.0000 -1.0000 1654539 1577823409.00 151.5320 60.0003 32.0000 1.9929 1.9938 417.5525 417.7884 0.0354 -1.0000 -1.0000 1655242 1577823409.10 151.5320 60.0003 32.0000 1.9927 1.9936 417.7302 417.9667 0.0356 -1.0000 -1.0000 1655305 1577823409.20 151.5320 60.0003 32.0000 1.9926 1.9935 417.6571 417.8944 0.0356 -1.0000 -1.0000 1655398 1577823409.30 151.5320 60.0003 32.0000 1.9930 1.9940 417.4839 417.7197 0.0355 -1.0000 -1.0000 1655476 1577823409.40 151.4537 60.0003 32.0000 1.9923 1.9932 417.5833 417.8201 0.0356 -1.0000 -1.0000 1655539 1577823409.50 151.4404 60.0003 32.0000 1.9926 1.9935 417.7364 417.9736 0.0356 -1.0000 -1.0000 1655602 1577823409.60 151.4404 60.0003 32.0000 1.9928 1.9938 417.6428 417.8796 0.0355 -1.0000 -1.0000 1655679 1577823409.70 151.4404 60.0003 32.0000 1.9926 1.9936 417.7095 417.9450 0.0354 -1.0000 -1.0000 1655742 1577823409.80 151.4404 60.0003 32.0000 1.9923 1.9932 417.6927 417.9293 0.0356 -1.0000 -1.0000 1655805 1577823409.90 151.4404 60.0003 32.0000 1.9932 1.9941 417.6678 417.9042 0.0355 -1.0000 -1.0000 1655882 1577823410.00 151.5343 60.0001 32.0000 1.9933 1.9943 417.5334 417.7695 0.0355 -1.0000 -1.0000 1655945 1577823410.10 151.5343 60.0001 32.0000 1.9924 1.9934 417.6922 417.9281 0.0354 -1.0000 -1.0000 1656008 1577823410.20 151.5343 60.0001 32.0000 1.9922 1.9931 417.7374 417.9739 0.0356 -1.0000 -1.0000 1656070 1577823410.30 151.5343 60.0001 32.0000 1.9927 1.9937 417.7193 417.9555 0.0355 -1.0000 -1.0000 1656132 1577823410.40 151.5343 60.0001 32.0000 1.9925 1.9934 417.6676 417.9047 0.0356 -1.0000 -1.0000 1656211 1577823410.50 151.5226 60.0001 32.0000 1.9931 1.9940 417.6755 417.9118 0.0355 -1.0000 -1.0000 1656273 1577823410.60 151.4085 60.0001 32.0000 1.9920 1.9930 417.7302 417.9663 0.0354 -1.0000 -1.0000 1656336 1577823410.70 151.4085 60.0001 32.0000 1.9922 1.9931 417.8209 418.0577 0.0356 -1.0000 -1.0000 1656414 1577823410.80 151.4085 60.0001 32.0000 1.9917 1.9927 417.6900 417.9264 0.0355 -1.0000 -1.0000 1656476 1577823410.90 151.4085 60.0001 32.0000 1.9928 1.9937 417.7378 417.9737 0.0354 -1.0000 -1.0000 1656539 1577823411.00 151.4085 60.0001 32.0000 1.9921 1.9930 417.7494 417.9860 0.0355 -1.0000 -1.0000 1656617 1577823411.10 151.4085 60.0001 32.0000 1.9921 1.9930 417.7311 417.9675 0.0355 -1.0000 -1.0000 1656679 1577823411.20 151.4085 60.0001 32.0000 1.9926 1.9935 417.4260 417.6620 0.0354 -1.0000 -1.0000 1656742 1577823411.30 151.4085 60.0001 32.0000 1.9933 1.9942 417.5224 417.7581 0.0354 -1.0000 -1.0000 1656804 1577823411.40 151.4085 60.0001 32.0000 1.9923 1.9932 417.6898 417.9260 0.0355 -1.0000 -1.0000 1656867 1577823411.50 151.4085 60.0001 32.0000 1.9923 1.9933 417.7521 417.9882 0.0355 -1.0000 -1.0000 1656929 1577823411.60 151.4085 60.0001 32.0000 1.9929 1.9938 417.5292 417.7656 0.0355 -1.0000 -1.0000 1657757 1577823411.70 151.4085 60.0001 32.0000 1.9930 1.9939 417.5439 417.7797 0.0354 -1.0000 -1.0000 1657820 1577823411.80 151.5005 60.0001 32.0000 1.9919 1.9929 417.6933 417.9297 0.0355 -1.0000 -1.0000 1657882 1577823411.90 151.5005 60.0001 32.0000 1.9922 1.9932 417.7731 418.0085 0.0353 -1.0000 -1.0000 1657961 1577823412.00 151.5005 60.0001 32.0000 1.9930 1.9940 417.4489 417.6844 0.0354 -1.0000 -1.0000 1658023 1577823412.10 151.5005 60.0001 32.0000 1.9928 1.9937 417.5837 417.8196 0.0354 -1.0000 -1.0000 1658102 1577823412.20 151.5005 60.0001 32.0000 1.9922 1.9931 417.6838 417.9199 0.0355 -1.0000 -1.0000 1658164 1577823412.30 151.5005 60.0001 32.0000 1.9924 1.9933 417.7956 418.0322 0.0356 -1.0000 -1.0000 1658226 1577823412.40 151.4634 60.0001 32.0000 1.9942 1.9951 417.5861 417.8231 0.0356 -1.0000 -1.0000 1658289 1577823412.50 151.4618 60.0001 32.0000 1.9926 1.9936 417.6213 417.8581 0.0355 -1.0000 -1.0000 1658351 1577823412.60 151.4618 60.0001 32.0000 1.9919 1.9928 417.7529 417.9879 0.0353 -1.0000 -1.0000 1658414 1577823412.70 151.4618 60.0001 32.0000 1.9931 1.9941 417.6499 417.8867 0.0355 -1.0000 -1.0000 1658492 1577823412.80 151.4618 60.0001 32.0000 1.9925 1.9934 417.5269 417.7632 0.0355 -1.0000 -1.0000 1658554 1577823412.90 151.4715 60.0001 32.0000 1.9930 1.9939 417.7028 417.9387 0.0354 -1.0000 -1.0000 1658617 1577823413.00 151.5548 60.0001 32.0000 1.9922 1.9931 417.7762 418.0110 0.0353 -1.0000 -1.0000 1658695 1577823413.10 151.5548 60.0001 32.0000 1.9919 1.9928 417.6880 417.9245 0.0356 -1.0000 -1.0000 1658757 1577823413.20 151.5548 60.0001 32.0000 1.9925 1.9934 417.5437 417.7805 0.0356 -1.0000 -1.0000 1658820 1577823413.30 151.5548 60.0001 32.0000 1.9926 1.9936 417.7484 417.9849 0.0355 -1.0000 -1.0000 1658882 1577823413.40 151.5548 60.0001 32.0000 1.9922 1.9931 417.8116 418.0483 0.0355 -1.0000 -1.0000 1658945 1577823413.50 151.5548 60.0001 32.0000 1.9927 1.9936 417.6194 417.8549 0.0354 -1.0000 -1.0000 1659008 1577823413.60 151.5548 60.0001 32.0000 1.9932 1.9942 417.5303 417.7668 0.0356 -1.0000 -1.0000 1659257 1577823413.70 151.5548 60.0001 32.0000 1.9928 1.9938 417.6035 417.8398 0.0355 -1.0000 -1.0000 1659320 1577823413.80 151.5548 60.0001 32.0000 1.9933 1.9943 417.7236 417.9606 0.0356 -1.0000 -1.0000 1659367 1577823413.90 151.5548 60.0001 32.0000 1.9929 1.9938 417.6171 417.8539 0.0355 -1.0000 -1.0000 1659445 1577823414.00 151.4952 60.0001 32.0000 1.9922 1.9931 417.5254 417.7614 0.0355 -1.0000 -1.0000 1659508 1577823414.10 151.4597 60.0001 32.0000 1.9920 1.9930 417.6849 417.9216 0.0356 -1.0000 -1.0000 1659961 1577823414.20 151.4597 60.0001 32.0000 1.9913 1.9922 417.7442 417.9821 0.0357 -1.0000 -1.0000 1700023 1577823414.30 151.4597 60.0001 32.0000 1.9922 1.9931 417.5976 417.8341 0.0355 -1.0000 -1.0000 1700086 1577823414.40 151.4597 60.0001 32.0000 1.9919 1.9928 417.7350 417.9724 0.0356 -1.0000 -1.0000 1700164 1577823414.50 151.4597 60.0001 32.0000 1.9911 1.9921 417.6792 417.9160 0.0356 -1.0000 -1.0000 1700226 1577823414.60 151.4595 60.0001 32.0000 1.9928 1.9937 417.6557 417.8928 0.0356 -1.0000 -1.0000 1700445 1577823414.70 151.4591 60.0003 32.0000 1.9936 1.9945 417.5185 417.7549 0.0355 -1.0000 -1.0000 1700523 1577823414.80 151.4591 60.0003 32.0000 1.9928 1.9937 417.6619 417.8979 0.0355 -1.0000 -1.0000 1700586 1577823414.90 151.4591 60.0003 32.0000 1.9920 1.9929 417.7363 417.9726 0.0355 -1.0000 -1.0000 1700648 1577823415.00 151.4591 60.0003 32.0000 1.9928 1.9938 417.6307 417.8670 0.0355 -1.0000 -1.0000 1700726 1577823415.10 151.4591 60.0003 32.0000 1.9936 1.9945 417.5584 417.7944 0.0355 -1.0000 -1.0000 1700789 1577823415.20 151.4639 60.0003 32.0000 1.9928 1.9937 417.7520 417.9883 0.0355 -1.0000 -1.0000 1700851 1577823415.30 151.4639 60.0003 32.0000 1.9921 1.9931 417.7571 417.9937 0.0355 -1.0000 -1.0000 1700929 1577823415.40 151.4639 60.0003 32.0000 1.9924 1.9933 417.6463 417.8829 0.0356 -1.0000 -1.0000 1700992 1577823415.50 151.4639 60.0003 32.0000 1.9919 1.9928 417.6478 417.8848 0.0356 -1.0000 -1.0000 1701054 1577823415.60 151.4639 60.0003 32.0000 1.9916 1.9925 417.6363 417.8725 0.0355 -1.0000 -1.0000 1701132 1577823415.70 151.5052 60.0003 32.0000 1.9931 1.9940 417.4975 417.7332 0.0355 -1.0000 -1.0000 1701273 1577823415.80 151.5295 60.0003 32.0000 1.9927 1.9936 417.5662 417.8019 0.0354 -1.0000 -1.0000 1701336 1577823415.90 151.5295 60.0003 32.0000 1.9921 1.9931 417.7262 417.9638 0.0357 -1.0000 -1.0000 1701414 1577823416.00 151.5295 60.0003 32.0000 1.9922 1.9931 417.7319 417.9677 0.0355 -1.0000 -1.0000 1701476 1577823416.10 151.5295 60.0003 32.0000 1.9933 1.9942 417.5524 417.7893 0.0356 -1.0000 -1.0000 1701539 1577823416.20 151.5295 60.0003 32.0000 1.9925 1.9934 417.7052 417.9418 0.0355 -1.0000 -1.0000 1701602 1577823416.30 151.5915 60.0003 32.0000 1.9920 1.9929 417.8591 418.0957 0.0355 -1.0000 -1.0000 1701664 1577823416.40 151.5915 60.0003 32.0000 1.9919 1.9928 417.5538 417.7901 0.0355 -1.0000 -1.0000 1701742 1577823416.50 151.5915 60.0003 32.0000 1.9923 1.9933 417.4921 417.7286 0.0356 -1.0000 -1.0000 1701805 1577823416.60 151.5915 60.0003 32.0000 1.9924 1.9933 417.6552 417.8926 0.0357 -1.0000 -1.0000 1701867 1577823416.70 151.5915 60.0003 32.0000 1.9932 1.9942 417.5741 417.8103 0.0355 -1.0000 -1.0000 1702273 1577823416.80 151.5915 60.0003 32.0000 1.9930 1.9939 417.5314 417.7675 0.0354 -1.0000 -1.0000 1702336 1577823416.90 151.4780 60.0003 32.0000 1.9926 1.9936 417.6004 417.8361 0.0356 -1.0000 -1.0000 1702398 1577823417.00 151.4780 60.0003 32.0000 1.9923 1.9932 417.6725 417.9085 0.0355 -1.0000 -1.0000 1702476 1577823417.10 151.4780 60.0003 32.0000 1.9938 1.9947 417.6228 417.8601 0.0357 -1.0000 -1.0000 1702539 1577823417.20 151.4780 60.0003 32.0000 1.9931 1.9941 417.5249 417.7621 0.0356 -1.0000 -1.0000 1702789 1577823417.30 151.4780 60.0003 32.0000 1.9921 1.9930 417.6423 417.8801 0.0357 -1.0000 -1.0000 1702867 1577823417.40 151.5316 60.0003 32.0000 1.9913 1.9922 417.7480 417.9845 0.0355 -1.0000 -1.0000 1702929 1577823417.50 151.5392 60.0003 32.0000 1.9923 1.9932 417.6886 417.9254 0.0356 -1.0000 -1.0000 1702992 1577823417.60 151.5392 60.0003 32.0000 1.9925 1.9934 417.5369 417.7735 0.0355 -1.0000 -1.0000 1703054 1577823417.70 151.5392 60.0003 32.0000 1.9926 1.9935 417.5004 417.7366 0.0355 -1.0000 -1.0000 1703289 1577823417.80 151.5392 60.0003 32.0000 1.9917 1.9927 417.7243 417.9610 0.0355 -1.0000 -1.0000 1703351 1577823417.90 151.5392 60.0003 32.0000 1.9916 1.9925 417.5427 417.7787 0.0355 -1.0000 -1.0000 1703429 1577823418.00 151.5397 60.0003 32.0000 1.9937 1.9946 417.4679 417.7038 0.0355 -1.0000 -1.0000 1703492 1577823418.10 151.5397 60.0003 32.0000 1.9919 1.9928 417.6324 417.8688 0.0355 -1.0000 -1.0000 1703554 1577823418.20 151.5397 60.0003 32.0000 1.9923 1.9932 417.7262 417.9615 0.0353 -1.0000 -1.0000 1704289 1577823418.30 151.5397 60.0003 32.0000 1.9927 1.9936 417.5745 417.8101 0.0354 -1.0000 -1.0000 1704351 1577823418.40 151.5397 60.0003 32.0000 1.9928 1.9937 417.5508 417.7870 0.0355 -1.0000 -1.0000 1704429 1577823418.50 151.4126 60.0003 32.0000 1.9927 1.9936 417.5886 417.8235 0.0353 -1.0000 -1.0000 1704492 1577823418.60 151.4126 60.0003 32.0000 1.9912 1.9922 417.6803 417.9167 0.0356 -1.0000 -1.0000 1704554 1577823418.70 151.4126 60.0003 32.0000 1.9917 1.9926 417.6824 417.9192 0.0356 -1.0000 -1.0000 1704632 1577823418.80 151.4126 60.0003 32.0000 1.9924 1.9933 417.5921 417.8286 0.0355 -1.0000 -1.0000 1704757 1577823418.90 151.4126 60.0003 32.0000 1.9926 1.9936 417.6455 417.8818 0.0355 -1.0000 -1.0000 1704820 1577823419.00 151.4126 60.0003 32.0000 1.9912 1.9921 417.6834 417.9197 0.0355 -1.0000 -1.0000 1704898 1577823419.10 151.5268 60.0003 32.0000 1.9926 1.9935 417.6179 417.8543 0.0355 -1.0000 -1.0000 1704961 1577823419.20 151.5268 60.0003 32.0000 1.9925 1.9934 417.4464 417.6823 0.0355 -1.0000 -1.0000 1705023 1577823419.30 151.5268 60.0003 32.0000 1.9921 1.9931 417.5846 417.8208 0.0355 -1.0000 -1.0000 1705086 1577823419.40 151.5268 60.0003 32.0000 1.9925 1.9935 417.7549 417.9915 0.0355 -1.0000 -1.0000 1705148 1577823419.50 151.5268 60.0003 32.0000 1.9926 1.9935 417.7031 417.9393 0.0355 -1.0000 -1.0000 1705211 1577823419.60 151.5268 60.0003 32.0000 1.9922 1.9931 417.5638 417.8003 0.0356 -1.0000 -1.0000 1705289 1577823419.70 151.3983 60.0003 32.0000 1.9925 1.9934 417.5242 417.7614 0.0356 -1.0000 -1.0000 1705351 1577823419.80 151.3983 60.0003 32.0000 1.9923 1.9932 417.5517 417.7876 0.0355 -1.0000 -1.0000 1705414 1577823419.90 151.3983 60.0003 32.0000 1.9913 1.9922 417.7741 418.0111 0.0355 -1.0000 -1.0000 1705492 1577823420.00 151.3983 60.0003 32.0000 1.9919 1.9928 417.5449 417.7808 0.0355 -1.0000 -1.0000 1705554 1577823420.10 151.3983 60.0003 32.0000 1.9927 1.9936 417.4649 417.7019 0.0356 -1.0000 -1.0000 1705632 1577823420.20 151.3983 60.0003 32.0000 1.9917 1.9926 417.5441 417.7804 0.0355 -1.0000 -1.0000 1705695 1577823420.30 151.3983 60.0003 32.0000 1.9921 1.9931 417.7425 417.9791 0.0355 -1.0000 -1.0000 1705929 1577823420.40 151.3983 60.0003 32.0000 1.9933 1.9943 417.6283 417.8650 0.0356 -1.0000 -1.0000 1705992 1577823420.50 151.3983 60.0003 32.0000 1.9928 1.9938 417.4771 417.7125 0.0354 -1.0000 -1.0000 1706054 1577823420.60 151.3983 60.0003 32.0000 1.9920 1.9930 417.5664 417.8025 0.0355 -1.0000 -1.0000 1706117 1577823420.70 151.3983 60.0003 32.0000 1.9918 1.9927 417.7748 418.0121 0.0357 -1.0000 -1.0000 1706195 1577823420.80 151.4000 60.0003 32.0000 1.9930 1.9939 417.6197 417.8568 0.0356 -1.0000 -1.0000 1706257 1577823420.90 151.5642 60.0003 32.0000 1.9926 1.9935 417.4620 417.6990 0.0356 -1.0000 -1.0000 1706320 1577823421.00 151.5642 60.0003 32.0000 1.9918 1.9927 417.6813 417.9177 0.0355 -1.0000 -1.0000 1706398 1577823421.10 151.5642 60.0003 32.0000 1.9915 1.9924 417.7214 417.9581 0.0356 -1.0000 -1.0000 1706461 1577823421.20 151.5642 60.0003 32.0000 1.9929 1.9938 417.4651 417.7015 0.0355 -1.0000 -1.0000 1706523 1577823421.30 151.5642 60.0003 32.0000 1.9925 1.9934 417.5438 417.7799 0.0356 -1.0000 -1.0000 1706789 1577823421.40 151.4104 60.0003 32.0000 1.9921 1.9930 417.6289 417.8650 0.0354 -1.0000 -1.0000 1706851 1577823421.50 151.4104 60.0003 32.0000 1.9919 1.9928 417.7418 417.9771 0.0353 -1.0000 -1.0000 1706914 1577823421.60 151.4104 60.0003 32.0000 1.9922 1.9931 417.5307 417.7661 0.0354 -1.0000 -1.0000 1706992 1577823421.70 151.4104 60.0003 32.0000 1.9922 1.9931 417.5594 417.7966 0.0357 -1.0000 -1.0000 1707054 1577823421.80 151.4104 60.0003 32.0000 1.9918 1.9928 417.6422 417.8783 0.0355 -1.0000 -1.0000 1707539 1577823421.90 151.4148 60.0003 32.0000 1.9923 1.9932 417.6534 417.8909 0.0357 -1.0000 -1.0000 1707617 1577823422.00 151.4596 60.0003 32.0000 1.9932 1.9942 417.6506 417.8873 0.0355 -1.0000 -1.0000 1707679 1577823422.10 151.4596 60.0003 32.0000 1.9928 1.9938 417.5809 417.8165 0.0354 -1.0000 -1.0000 1707742 1577823422.20 151.4596 60.0003 32.0000 1.9918 1.9927 417.6014 417.8375 0.0354 -1.0000 -1.0000 1707805 1577823422.30 151.4596 60.0003 32.0000 1.9926 1.9935 417.5873 417.8238 0.0356 -1.0000 -1.0000 1707867 1577823422.40 151.4596 60.0003 32.0000 1.9932 1.9942 417.5286 417.7652 0.0356 -1.0000 -1.0000 1708179 1577823422.50 151.5193 60.0003 32.0000 1.9933 1.9942 417.5439 417.7802 0.0355 -1.0000 -1.0000 1708242 1577823422.60 151.5193 60.0003 32.0000 1.9923 1.9933 417.6032 417.8395 0.0355 -1.0000 -1.0000 1708304 1577823422.70 151.5193 60.0003 32.0000 1.9920 1.9929 417.6255 417.8617 0.0355 -1.0000 -1.0000 1708382 1577823422.80 151.5193 60.0003 32.0000 1.9925 1.9934 417.5577 417.7944 0.0356 -1.0000 -1.0000 1708445 1577823422.90 151.5193 60.0003 32.0000 1.9922 1.9932 417.5156 417.7526 0.0356 -1.0000 -1.0000 1708508 1577823423.00 151.4101 60.0003 32.0000 1.9918 1.9927 417.6496 417.8856 0.0355 -1.0000 -1.0000 1708586 1577823423.10 151.3860 60.0003 32.0000 1.9921 1.9931 417.6878 417.9251 0.0356 -1.0000 -1.0000 1708648 1577823423.20 151.3860 60.0003 32.0000 1.9922 1.9931 417.6006 417.8370 0.0355 -1.0000 -1.0000 1708711 1577823423.30 151.3860 60.0003 32.0000 1.9924 1.9933 417.4461 417.6820 0.0355 -1.0000 -1.0000 1708789 1577823423.40 151.3860 60.0003 32.0000 1.9918 1.9927 417.6239 417.8602 0.0355 -1.0000 -1.0000 1709008 1577823423.50 151.3860 60.0003 32.0000 1.9933 1.9942 417.6828 417.9194 0.0355 -1.0000 -1.0000 1709070 1577823423.60 151.4860 60.0003 32.0000 1.9937 1.9946 417.5573 417.7934 0.0355 -1.0000 -1.0000 1709148 1577823423.70 151.4860 60.0003 32.0000 1.9932 1.9941 417.6008 417.8374 0.0355 -1.0000 -1.0000 1709211 1577823423.80 151.4860 60.0003 32.0000 1.9919 1.9928 417.7859 418.0223 0.0355 -1.0000 -1.0000 1709273 1577823423.90 151.4860 60.0003 32.0000 1.9926 1.9935 417.6507 417.8874 0.0356 -1.0000 -1.0000 1709414 1577823424.00 151.4860 60.0003 32.0000 1.9940 1.9949 417.5652 417.8011 0.0355 -1.0000 -1.0000 1709476 1577823424.10 151.6238 60.0003 32.0000 1.9933 1.9943 417.5462 417.7834 0.0356 -1.0000 -1.0000 1709539 1577823424.20 151.6319 60.0003 32.0000 1.9926 1.9935 417.6672 417.9040 0.0356 -1.0000 -1.0000 1709602 1577823424.30 151.6319 60.0003 32.0000 1.9924 1.9933 417.7493 417.9859 0.0355 -1.0000 -1.0000 1709664 1577823424.40 151.6319 60.0003 32.0000 1.9933 1.9943 417.6544 417.8905 0.0355 -1.0000 -1.0000 1710164 1577823424.50 151.6319 60.0003 32.0000 1.9931 1.9941 417.5326 417.7691 0.0355 -1.0000 -1.0000 1710226 1577823424.60 151.6246 60.0003 32.0000 1.9928 1.9938 417.7168 417.9528 0.0355 -1.0000 -1.0000 1710289 1577823424.70 151.5192 60.0010 32.0000 1.9924 1.9933 417.6704 417.9081 0.0357 -1.0000 -1.0000 1710367 1577823424.80 151.5192 60.0010 32.0000 1.9925 1.9934 417.6263 417.8632 0.0356 -1.0000 -1.0000 1710429 1577823424.90 151.5192 60.0010 32.0000 1.9928 1.9937 417.6479 417.8840 0.0356 -1.0000 -1.0000 1710664 1577823425.00 151.5192 60.0010 32.0000 1.9922 1.9931 417.6237 417.8583 0.0353 -1.0000 -1.0000 1710726 1577823425.10 151.5192 60.0010 32.0000 1.9925 1.9934 417.6880 417.9233 0.0354 -1.0000 -1.0000 1710789 1577823425.20 151.5192 60.0010 32.0000 1.9927 1.9937 417.5623 417.7991 0.0356 -1.0000 -1.0000 1710851 1577823425.30 151.4870 60.0010 32.0000 1.9932 1.9941 417.5410 417.7762 0.0354 -1.0000 -1.0000 1710929 1577823425.40 151.4870 60.0010 32.0000 1.9920 1.9930 417.7247 417.9614 0.0355 -1.0000 -1.0000 1711305 1577823425.50 151.4870 60.0010 32.0000 1.9919 1.9928 417.7051 417.9421 0.0356 -1.0000 -1.0000 1711367 1577823425.60 151.4870 60.0010 32.0000 1.9931 1.9940 417.5165 417.7524 0.0355 -1.0000 -1.0000 1711445 1577823425.70 151.4870 60.0010 32.0000 1.9924 1.9934 417.6492 417.8850 0.0354 -1.0000 -1.0000 1711523 1577823425.80 151.5811 60.0010 32.0000 1.9922 1.9931 417.7166 417.9523 0.0355 -1.0000 -1.0000 1711586 1577823425.90 151.5912 60.0010 32.0000 1.9940 1.9949 417.6025 417.8389 0.0355 -1.0000 -1.0000 1711648 1577823426.00 151.5912 60.0010 32.0000 1.9929 1.9938 417.4979 417.7337 0.0355 -1.0000 -1.0000 1711711 1577823426.10 151.5912 60.0010 32.0000 1.9916 1.9925 417.6954 417.9327 0.0357 -1.0000 -1.0000 1711789 1577823426.20 151.5912 60.0010 32.0000 1.9922 1.9931 417.7989 418.0364 0.0357 -1.0000 -1.0000 1711851 1577823426.30 151.5866 60.0010 32.0000 1.9925 1.9934 417.6403 417.8762 0.0355 -1.0000 -1.0000 1711914 1577823426.40 151.4531 60.0010 32.0000 1.9939 1.9948 417.5084 417.7448 0.0355 -1.0000 -1.0000 1711992 1577823426.50 151.4531 60.0010 32.0000 1.9914 1.9923 417.6267 417.8635 0.0356 -1.0000 -1.0000 1712586 1577823426.60 151.4531 60.0010 32.0000 1.9926 1.9936 417.6505 417.8875 0.0356 -1.0000 -1.0000 1712648 1577823426.70 151.4531 60.0010 32.0000 1.9937 1.9946 417.4408 417.6775 0.0356 -1.0000 -1.0000 1712711 1577823426.80 151.4531 60.0010 32.0000 1.9929 1.9938 417.5450 417.7812 0.0355 -1.0000 -1.0000 1712820 1577823426.90 151.5686 60.0010 32.0000 1.9929 1.9939 417.6018 417.8380 0.0355 -1.0000 -1.0000 1712882 1577823427.00 151.5686 60.0010 32.0000 1.9931 1.9940 417.6081 417.8445 0.0355 -1.0000 -1.0000 1712945 1577823427.10 151.5686 60.0010 32.0000 1.9936 1.9945 417.5315 417.7675 0.0355 -1.0000 -1.0000 1713023 1577823427.20 151.5686 60.0010 32.0000 1.9929 1.9939 417.6825 417.9186 0.0355 -1.0000 -1.0000 1713086 1577823427.30 151.5686 60.0010 32.0000 1.9925 1.9935 417.6802 417.9165 0.0355 -1.0000 -1.0000 1713148 1577823427.40 151.5686 60.0010 32.0000 1.9934 1.9943 417.4507 417.6864 0.0355 -1.0000 -1.0000 1713211 1577823427.50 151.5651 60.0010 32.0000 1.9930 1.9939 417.6291 417.8653 0.0355 -1.0000 -1.0000 1713273 1577823427.60 151.5616 60.0010 32.0000 1.9922 1.9931 417.7055 417.9411 0.0354 -1.0000 -1.0000 1713367 1577823427.70 151.5616 60.0010 32.0000 1.9934 1.9943 417.6607 417.8974 0.0355 -1.0000 -1.0000 1713429 1577823427.80 151.5616 60.0010 32.0000 1.9925 1.9934 417.5257 417.7615 0.0355 -1.0000 -1.0000 1713492 1577823427.90 151.5616 60.0010 32.0000 1.9935 1.9944 417.5094 417.7463 0.0356 -1.0000 -1.0000 1713554 1577823428.00 151.5616 60.0010 32.0000 1.9921 1.9930 417.6450 417.8801 0.0353 -1.0000 -1.0000 1713632 1577823428.10 151.5804 60.0010 32.0000 1.9928 1.9937 417.4962 417.7318 0.0354 -1.0000 -1.0000 1713695 1577823428.20 151.5804 60.0010 32.0000 1.9930 1.9939 417.5115 417.7471 0.0354 -1.0000 -1.0000 1713757 1577823428.30 151.5804 60.0010 32.0000 1.9926 1.9935 417.7408 417.9773 0.0355 -1.0000 -1.0000 1713820 1577823428.40 151.5804 60.0010 32.0000 1.9929 1.9938 417.6615 417.8974 0.0355 -1.0000 -1.0000 1713898 1577823428.50 151.5804 60.0010 32.0000 1.9935 1.9945 417.5963 417.8328 0.0355 -1.0000 -1.0000 1714257 1577823428.60 151.5804 60.0010 32.0000 1.9934 1.9944 417.5904 417.8269 0.0355 -1.0000 -1.0000 1714320 1577823428.70 151.5804 60.0010 32.0000 1.9926 1.9935 417.8165 418.0532 0.0355 -1.0000 -1.0000 1714398 1577823428.80 151.5804 60.0010 32.0000 1.9925 1.9934 417.7060 417.9422 0.0355 -1.0000 -1.0000 1714461 1577823428.90 151.5804 60.0010 32.0000 1.9930 1.9939 417.5020 417.7374 0.0354 -1.0000 -1.0000 1714523 1577823429.00 151.5804 60.0010 32.0000 1.9926 1.9936 417.5397 417.7766 0.0356 -1.0000 -1.0000 1714867 1577823429.10 151.5651 60.0010 32.0000 1.9923 1.9932 417.5690 417.8056 0.0356 -1.0000 -1.0000 1714929 1577823429.20 151.5165 60.0010 32.0000 1.9920 1.9929 417.5601 417.7967 0.0355 -1.0000 -1.0000 1714992 1577823429.30 151.5165 60.0010 32.0000 1.9934 1.9943 417.5219 417.7587 0.0356 -1.0000 -1.0000 1715054 1577823429.40 151.5165 60.0010 32.0000 1.9929 1.9939 417.5297 417.7668 0.0356 -1.0000 -1.0000 1715132 1577823429.50 151.5165 60.0010 32.0000 1.9925 1.9935 417.7771 418.0139 0.0355 -1.0000 -1.0000 1715195 1577823429.60 151.5165 60.0010 32.0000 1.9921 1.9931 417.7448 417.9816 0.0355 -1.0000 -1.0000 1715273 1577823429.70 151.5165 60.0010 32.0000 1.9936 1.9945 417.5126 417.7493 0.0357 -1.0000 -1.0000 1715336 1577823429.80 151.5477 60.0014 32.0000 1.9931 1.9941 417.4873 417.7243 0.0355 -1.0000 -1.0000 1715398 1577823429.90 151.5477 60.0014 32.0000 1.9923 1.9932 417.6840 417.9205 0.0355 -1.0000 -1.0000 1715476 1577823430.00 151.5477 60.0014 32.0000 1.9929 1.9939 417.7240 417.9599 0.0355 -1.0000 -1.0000 1715711 1577823430.10 151.5477 60.0014 32.0000 1.9925 1.9934 417.6857 417.9215 0.0354 -1.0000 -1.0000 1715773 1577823430.20 151.5477 60.0014 32.0000 1.9931 1.9941 417.5173 417.7536 0.0356 -1.0000 -1.0000 1715836 1577823430.30 151.5477 60.0014 32.0000 1.9945 1.9955 417.5711 417.8082 0.0356 -1.0000 -1.0000 1715898 1577823430.40 151.5413 60.0014 32.0000 1.9925 1.9935 417.7335 417.9700 0.0355 -1.0000 -1.0000 1715976 1577823430.50 151.5220 60.0014 32.0000 1.9929 1.9938 417.5115 417.7481 0.0356 -1.0000 -1.0000 1716226 1577823430.60 151.5220 60.0014 32.0000 1.9925 1.9935 417.5436 417.7800 0.0355 -1.0000 -1.0000 1716289 1577823430.70 151.5220 60.0014 32.0000 1.9923 1.9932 417.7636 417.9994 0.0354 -1.0000 -1.0000 1716367 1577823430.80 151.5220 60.0014 32.0000 1.9916 1.9925 417.5792 417.8161 0.0356 -1.0000 -1.0000 1716429 1577823430.90 151.5220 60.0014 32.0000 1.9921 1.9930 417.5718 417.8079 0.0355 -1.0000 -1.0000 1716492 1577823431.00 151.5014 60.0014 32.0000 1.9933 1.9942 417.5105 417.7478 0.0357 -1.0000 -1.0000 1716554 1577823431.10 151.3932 60.0014 32.0000 1.9923 1.9932 417.6935 417.9304 0.0355 -1.0000 -1.0000 1716617 1577823431.20 151.3932 60.0014 32.0000 1.9913 1.9922 417.6759 417.9130 0.0356 -1.0000 -1.0000 1716679 1577823431.30 151.3932 60.0014 32.0000 1.9935 1.9945 417.5419 417.7783 0.0354 -1.0000 -1.0000 1716757 1577823431.40 151.3932 60.0014 32.0000 1.9924 1.9934 417.4072 417.6443 0.0357 -1.0000 -1.0000 1716820 1577823431.50 151.3932 60.0014 32.0000 1.9923 1.9932 417.6565 417.8937 0.0356 -1.0000 -1.0000 1716882 1577823431.60 151.5238 60.0014 32.0000 1.9920 1.9930 417.6233 417.8605 0.0356 -1.0000 -1.0000 1716961 1577823431.70 151.5238 60.0014 32.0000 1.9934 1.9943 417.4494 417.6858 0.0355 -1.0000 -1.0000 1717023 1577823431.80 151.5238 60.0014 32.0000 1.9926 1.9935 417.5983 417.8354 0.0357 -1.0000 -1.0000 1717086 1577823431.90 151.5238 60.0014 32.0000 1.9913 1.9922 417.7471 417.9824 0.0354 -1.0000 -1.0000 1717148 1577823432.00 151.5238 60.0014 32.0000 1.9920 1.9929 417.5805 417.8176 0.0358 -1.0000 -1.0000 1717211 1577823432.10 151.5238 60.0014 32.0000 1.9934 1.9943 417.4033 417.6406 0.0356 -1.0000 -1.0000 1717289 1577823432.20 151.5238 60.0014 32.0000 1.9924 1.9934 417.4448 417.6820 0.0356 -1.0000 -1.0000 1717351 1577823432.30 151.5238 60.0014 32.0000 1.9924 1.9933 417.6861 417.9228 0.0355 -1.0000 -1.0000 1717414 1577823432.40 151.5238 60.0014 32.0000 1.9916 1.9925 417.6960 417.9320 0.0355 -1.0000 -1.0000 1717492 1577823432.50 151.5238 60.0014 32.0000 1.9931 1.9941 417.4878 417.7245 0.0356 -1.0000 -1.0000 1717554 1577823432.60 151.5238 60.0014 32.0000 1.9930 1.9940 417.5637 417.8003 0.0355 -1.0000 -1.0000 1718508 1577823432.70 151.5238 60.0014 32.0000 1.9928 1.9938 417.6197 417.8561 0.0356 -1.0000 -1.0000 1718586 1577823432.80 151.5203 60.0014 32.0000 1.9925 1.9935 417.4698 417.7064 0.0355 -1.0000 -1.0000 1718648 1577823432.90 151.5203 60.0014 32.0000 1.9927 1.9936 417.6529 417.8885 0.0354 -1.0000 -1.0000 1718711 1577823433.00 151.5203 60.0014 32.0000 1.9922 1.9931 417.6035 417.8397 0.0356 -1.0000 -1.0000 1718789 1577823433.10 151.5203 60.0014 32.0000 1.9932 1.9941 417.5536 417.7902 0.0355 -1.0000 -1.0000 1718851 1577823433.20 151.5203 60.0014 32.0000 1.9928 1.9937 417.5381 417.7742 0.0355 -1.0000 -1.0000 1718929 1577823433.30 151.5450 60.0014 32.0000 1.9921 1.9930 417.6913 417.9275 0.0355 -1.0000 -1.0000 1719008 1577823433.40 151.5625 60.0014 32.0000 1.9922 1.9932 417.6513 417.8886 0.0357 -1.0000 -1.0000 1719070 1577823433.50 151.5625 60.0014 32.0000 1.9925 1.9935 417.4565 417.6932 0.0355 -1.0000 -1.0000 1719132 1577823433.60 151.5625 60.0014 32.0000 1.9918 1.9927 417.5394 417.7759 0.0356 -1.0000 -1.0000 1719195 1577823433.70 151.5625 60.0014 32.0000 1.9913 1.9923 417.6833 417.9204 0.0356 -1.0000 -1.0000 1719257 1577823433.80 151.5625 60.0014 32.0000 1.9914 1.9924 417.6066 417.8431 0.0355 -1.0000 -1.0000 1719320 1577823433.90 151.4438 60.0014 32.0000 1.9923 1.9932 417.5345 417.7725 0.0358 -1.0000 -1.0000 1719398 1577823434.00 151.4438 60.0014 32.0000 1.9915 1.9924 417.5560 417.7919 0.0355 -1.0000 -1.0000 1719461 1577823434.10 151.4438 60.0014 32.0000 1.9923 1.9932 417.6403 417.8768 0.0355 -1.0000 -1.0000 1719539 1577823434.20 151.5106 60.0014 32.0000 1.9934 1.9944 417.5640 417.8018 0.0358 -1.0000 -1.0000 1719602 1577823434.30 151.5106 60.0014 32.0000 1.9928 1.9937 417.4591 417.6958 0.0355 -1.0000 -1.0000 1719664 1577823434.40 151.5106 60.0014 32.0000 1.9928 1.9937 417.6857 417.9225 0.0356 -1.0000 -1.0000 1719742 1577823434.50 151.5106 60.0014 32.0000 1.9922 1.9931 417.7702 418.0061 0.0354 -1.0000 -1.0000 1719805 1577823434.60 151.5106 60.0014 32.0000 1.9927 1.9936 417.6282 417.8639 0.0355 -1.0000 -1.0000 1720023 1577823434.70 151.5106 60.0014 32.0000 1.9927 1.9936 417.5278 417.7648 0.0356 -1.0000 -1.0000 1720102 1577823434.80 151.5106 60.0014 32.0000 1.9934 1.9943 417.5998 417.8365 0.0355 -1.0000 -1.0000 1720164 1577823434.90 151.5106 60.0014 32.0000 1.9920 1.9930 417.6318 417.8677 0.0354 -1.0000 -1.0000 1720226 1577823435.00 151.5103 60.0011 32.0000 1.9928 1.9937 417.5372 417.7733 0.0355 -1.0000 -1.0000 1720304 1577823435.10 151.5103 60.0011 32.0000 1.9927 1.9937 417.4817 417.7180 0.0355 -1.0000 -1.0000 1720367 1577823435.20 151.5103 60.0011 32.0000 1.9923 1.9932 417.5534 417.7901 0.0356 -1.0000 -1.0000 1720539 1577823435.30 151.5103 60.0011 32.0000 1.9917 1.9926 417.7113 417.9486 0.0356 -1.0000 -1.0000 1720617 1577823435.40 151.5103 60.0011 32.0000 1.9928 1.9937 417.6022 417.8392 0.0356 -1.0000 -1.0000 1720679 1577823435.50 151.4558 60.0011 32.0000 1.9927 1.9937 417.5094 417.7451 0.0354 -1.0000 -1.0000 1720742 1577823435.60 151.4558 60.0011 32.0000 1.9924 1.9933 417.5271 417.7632 0.0355 -1.0000 -1.0000 1720804 1577823435.70 151.4558 60.0011 32.0000 1.9916 1.9926 417.7294 417.9659 0.0355 -1.0000 -1.0000 1721039 1577823435.80 151.4558 60.0011 32.0000 1.9930 1.9939 417.6564 417.8920 0.0354 -1.0000 -1.0000 1721101 1577823435.90 151.4558 60.0011 32.0000 1.9933 1.9942 417.5774 417.8136 0.0355 -1.0000 -1.0000 1721179 1577823436.00 151.4558 60.0011 32.0000 1.9931 1.9941 417.5532 417.7901 0.0356 -1.0000 -1.0000 1721242 1577823436.10 151.4558 60.0011 32.0000 1.9921 1.9930 417.7484 417.9846 0.0355 -1.0000 -1.0000 1721305 1577823436.20 151.4558 60.0011 32.0000 1.9928 1.9937 417.6393 417.8762 0.0356 -1.0000 -1.0000 1721789 1577823436.30 151.4558 60.0011 32.0000 1.9926 1.9936 417.5606 417.7968 0.0355 -1.0000 -1.0000 1721851 1577823436.40 151.4558 60.0011 32.0000 1.9926 1.9935 417.6504 417.8867 0.0355 -1.0000 -1.0000 1721914 1577823436.50 151.4579 60.0011 32.0000 1.9924 1.9933 417.7274 417.9627 0.0354 -1.0000 -1.0000 1721992 1577823436.60 151.5429 60.0011 32.0000 1.9919 1.9928 417.6630 417.8988 0.0354 -1.0000 -1.0000 1722039 1577823436.70 151.5429 60.0011 32.0000 1.9920 1.9930 417.5716 417.8077 0.0355 -1.0000 -1.0000 1722289 1577823436.80 151.5429 60.0011 32.0000 1.9921 1.9930 417.4481 417.6845 0.0356 -1.0000 -1.0000 1722351 1577823436.90 151.5429 60.0011 32.0000 1.9928 1.9937 417.6812 417.9179 0.0355 -1.0000 -1.0000 1722414 1577823437.00 151.5429 60.0011 32.0000 1.9915 1.9924 417.6584 417.8943 0.0355 -1.0000 -1.0000 1722492 1577823437.10 151.4875 60.0011 32.0000 1.9920 1.9929 417.5370 417.7742 0.0356 -1.0000 -1.0000 1722539 1577823437.20 151.4724 60.0011 32.0000 1.9922 1.9932 417.5855 417.8221 0.0355 -1.0000 -1.0000 1722789 1577823437.30 151.4724 60.0011 32.0000 1.9920 1.9929 417.7340 417.9707 0.0356 -1.0000 -1.0000 1722851 1577823437.40 151.4724 60.0011 32.0000 1.9917 1.9927 417.8233 418.0624 0.0359 -1.0000 -1.0000 1722914 1577823437.50 151.4724 60.0011 32.0000 1.9923 1.9933 417.5547 417.7921 0.0356 -1.0000 -1.0000 1722992 1577823437.60 151.4257 60.0011 32.0000 1.9928 1.9938 417.4929 417.7290 0.0355 -1.0000 -1.0000 1723054 1577823437.70 151.4987 60.0011 32.0000 1.9924 1.9933 417.5821 417.8188 0.0355 -1.0000 -1.0000 1723257 1577823437.80 151.4987 60.0011 32.0000 1.9912 1.9922 417.7401 417.9760 0.0354 -1.0000 -1.0000 1723320 1577823437.90 151.4987 60.0011 32.0000 1.9925 1.9935 417.6179 417.8543 0.0356 -1.0000 -1.0000 1723414 1577823438.00 151.4987 60.0011 32.0000 1.9925 1.9935 417.4408 417.6785 0.0357 -1.0000 -1.0000 1723476 1577823438.10 151.4987 60.0011 32.0000 1.9924 1.9933 417.5398 417.7766 0.0356 -1.0000 -1.0000 1723539 1577823438.20 151.5121 60.0011 32.0000 1.9912 1.9921 417.6752 417.9118 0.0355 -1.0000 -1.0000 1723602 1577823438.30 151.5121 60.0011 32.0000 1.9917 1.9927 417.7253 417.9619 0.0355 -1.0000 -1.0000 1724273 1577823438.40 151.5121 60.0011 32.0000 1.9921 1.9930 417.3629 417.5982 0.0354 -1.0000 -1.0000 1724351 1577823438.50 151.5121 60.0011 32.0000 1.9919 1.9928 417.6175 417.8546 0.0357 -1.0000 -1.0000 1724429 1577823438.60 151.5121 60.0011 32.0000 1.9916 1.9925 417.7487 417.9850 0.0355 -1.0000 -1.0000 1724508 1577823438.70 151.4980 60.0011 32.0000 1.9925 1.9934 417.6152 417.8523 0.0356 -1.0000 -1.0000 1724586 1577823438.80 151.4868 60.0011 32.0000 1.9921 1.9930 417.4880 417.7254 0.0357 -1.0000 -1.0000 1724648 1577823438.90 151.4868 60.0011 32.0000 1.9916 1.9926 417.6717 417.9092 0.0356 -1.0000 -1.0000 1724711 1577823439.00 151.4868 60.0011 32.0000 1.9920 1.9929 417.8145 418.0511 0.0356 -1.0000 -1.0000 1724789 1577823439.10 151.4868 60.0011 32.0000 1.9933 1.9943 417.7039 417.9411 0.0356 -1.0000 -1.0000 1724851 1577823439.20 151.4868 60.0011 32.0000 1.9931 1.9941 417.5597 417.7963 0.0355 -1.0000 -1.0000 1724914 1577823439.30 151.5108 60.0011 32.0000 1.9921 1.9930 417.6852 417.9224 0.0356 -1.0000 -1.0000 1724992 1577823439.40 151.5108 60.0011 32.0000 1.9919 1.9929 417.7491 417.9865 0.0357 -1.0000 -1.0000 1725054 1577823439.50 151.5108 60.0011 32.0000 1.9926 1.9935 417.5823 417.8194 0.0356 -1.0000 -1.0000 1725117 1577823439.60 151.5108 60.0011 32.0000 1.9934 1.9943 417.5568 417.7935 0.0356 -1.0000 -1.0000 1725195 1577823439.70 151.5108 60.0011 32.0000 1.9918 1.9928 417.7663 418.0030 0.0355 -1.0000 -1.0000 1725257 1577823439.80 151.4789 60.0015 32.0000 1.9913 1.9923 417.7116 417.9477 0.0356 -1.0000 -1.0000 1725320 1577823439.90 151.4789 60.0015 32.0000 1.9924 1.9934 417.6900 417.9260 0.0354 -1.0000 -1.0000 1725382 1577823440.00 151.4789 60.0015 32.0000 1.9920 1.9929 417.4705 417.7064 0.0355 -1.0000 -1.0000 1725445 1577823440.10 151.4789 60.0015 32.0000 1.9919 1.9928 417.6618 417.8978 0.0354 -1.0000 -1.0000 1725523 1577823440.20 151.4789 60.0015 32.0000 1.9917 1.9926 417.6933 417.9294 0.0355 -1.0000 -1.0000 1725586 1577823440.30 151.4770 60.0015 32.0000 1.9926 1.9935 417.6765 417.9134 0.0356 -1.0000 -1.0000 1725679 1577823440.40 151.4678 60.0015 32.0000 1.9933 1.9942 417.5252 417.7627 0.0357 -1.0000 -1.0000 1725757 1577823440.50 151.4678 60.0015 32.0000 1.9924 1.9933 417.5325 417.7685 0.0354 -1.0000 -1.0000 1725820 1577823440.60 151.4678 60.0015 32.0000 1.9918 1.9928 417.6670 417.9035 0.0356 -1.0000 -1.0000 1725882 1577823440.70 151.4678 60.0015 32.0000 1.9926 1.9936 417.5836 417.8206 0.0356 -1.0000 -1.0000 1725945 1577823440.80 151.4678 60.0015 32.0000 1.9931 1.9940 417.5610 417.7972 0.0354 -1.0000 -1.0000 1726789 1577823440.90 151.4678 60.0015 32.0000 1.9928 1.9937 417.6937 417.9305 0.0356 -1.0000 -1.0000 1726851 1577823441.00 151.4678 60.0015 32.0000 1.9926 1.9935 417.6886 417.9256 0.0356 -1.0000 -1.0000 1726914 1577823441.10 151.4678 60.0015 32.0000 1.9932 1.9941 417.4921 417.7283 0.0355 -1.0000 -1.0000 1726976 1577823441.20 151.4678 60.0015 32.0000 1.9935 1.9944 417.4606 417.6974 0.0356 -1.0000 -1.0000 1727039 1577823441.30 151.4678 60.0015 32.0000 1.9928 1.9938 417.6541 417.8904 0.0355 -1.0000 -1.0000 1727117 1577823441.40 151.4678 60.0015 32.0000 1.9916 1.9926 417.6697 417.9067 0.0357 -1.0000 -1.0000 1727179 1577823441.50 151.4678 60.0015 32.0000 1.9919 1.9928 417.6770 417.9141 0.0356 -1.0000 -1.0000 1727242 1577823441.60 151.5055 60.0015 32.0000 1.9923 1.9932 417.5288 417.7654 0.0356 -1.0000 -1.0000 1727320 1577823441.70 151.5055 60.0015 32.0000 1.9928 1.9937 417.5146 417.7510 0.0354 -1.0000 -1.0000 1727382 1577823441.80 151.5055 60.0015 32.0000 1.9922 1.9931 417.5607 417.7967 0.0355 -1.0000 -1.0000 1727445 1577823441.90 151.5055 60.0015 32.0000 1.9928 1.9937 417.5613 417.7987 0.0357 -1.0000 -1.0000 1727508 1577823442.00 151.5055 60.0015 32.0000 1.9921 1.9930 417.4987 417.7352 0.0355 -1.0000 -1.0000 1727570 1577823442.10 151.5055 60.0015 32.0000 1.9924 1.9933 417.6570 417.8929 0.0354 -1.0000 -1.0000 1727648 1577823442.20 151.4357 60.0015 32.0000 1.9923 1.9932 417.6293 417.8660 0.0356 -1.0000 -1.0000 1727711 1577823442.30 151.4541 60.0015 32.0000 1.9925 1.9934 417.5432 417.7795 0.0355 -1.0000 -1.0000 1727773 1577823442.40 151.5205 60.0015 32.0000 1.9931 1.9940 417.5833 417.8195 0.0356 -1.0000 -1.0000 1727976 1577823442.50 151.5205 60.0015 32.0000 1.9923 1.9932 417.7629 417.9987 0.0354 -1.0000 -1.0000 1728039 1577823442.60 151.5205 60.0015 32.0000 1.9932 1.9941 417.6873 417.9238 0.0356 -1.0000 -1.0000 1728102 1577823442.70 151.5205 60.0015 32.0000 1.9932 1.9941 417.6156 417.8523 0.0355 -1.0000 -1.0000 1728164 1577823442.80 151.5205 60.0015 32.0000 1.9934 1.9943 417.5872 417.8236 0.0356 -1.0000 -1.0000 1728226 1577823442.90 151.5205 60.0015 32.0000 1.9928 1.9937 417.7155 417.9528 0.0356 -1.0000 -1.0000 1728679 1577823443.00 151.5205 60.0015 32.0000 1.9926 1.9935 417.6236 417.8604 0.0355 -1.0000 -1.0000 1728742 1577823443.10 151.5205 60.0015 32.0000 1.9927 1.9937 417.4837 417.7204 0.0356 -1.0000 -1.0000 1728804 1577823443.20 151.5205 60.0015 32.0000 1.9923 1.9933 417.6845 417.9217 0.0356 -1.0000 -1.0000 1728867 1577823443.30 151.4682 60.0015 32.0000 1.9924 1.9934 417.6999 417.9369 0.0356 -1.0000 -1.0000 1728945 1577823443.40 151.4682 60.0015 32.0000 1.9932 1.9942 417.6088 417.8456 0.0356 -1.0000 -1.0000 1729726 1577823443.50 151.4682 60.0015 32.0000 1.9926 1.9936 417.5514 417.7881 0.0356 -1.0000 -1.0000 1729789 1577823443.60 151.4682 60.0015 32.0000 1.9922 1.9932 417.5859 417.8222 0.0355 -1.0000 -1.0000 1729851 1577823443.70 151.4682 60.0015 32.0000 1.9921 1.9930 417.7831 418.0195 0.0355 -1.0000 -1.0000 1729914 1577823443.80 151.4726 60.0015 32.0000 1.9929 1.9939 417.7209 417.9577 0.0356 -1.0000 -1.0000 1729976 1577823443.90 151.4726 60.0015 32.0000 1.9931 1.9940 417.5484 417.7851 0.0356 -1.0000 -1.0000 1730054 1577823444.00 151.4726 60.0015 32.0000 1.9932 1.9941 417.6619 417.8992 0.0357 -1.0000 -1.0000 1730117 1577823444.10 151.4726 60.0015 32.0000 1.9918 1.9927 417.5742 417.8112 0.0356 -1.0000 -1.0000 1730195 1577823444.20 151.4726 60.0015 32.0000 1.9926 1.9935 417.4685 417.7041 0.0354 -1.0000 -1.0000 1730257 1577823444.30 151.4726 60.0015 32.0000 1.9927 1.9936 417.6129 417.8503 0.0357 -1.0000 -1.0000 1730320 1577823444.40 151.5506 60.0015 32.0000 1.9918 1.9927 417.7174 417.9549 0.0357 -1.0000 -1.0000 1730398 1577823444.50 151.5506 60.0015 32.0000 1.9931 1.9940 417.6431 417.8807 0.0357 -1.0000 -1.0000 1730461 1577823444.60 151.5506 60.0015 32.0000 1.9925 1.9935 417.5290 417.7651 0.0355 -1.0000 -1.0000 1730523 1577823444.70 151.5506 60.0015 32.0000 1.9919 1.9928 417.6074 417.8435 0.0354 -1.0000 -1.0000 1730601 1577823444.80 151.5506 60.0015 32.0000 1.9911 1.9920 417.6523 417.8876 0.0354 -1.0000 -1.0000 1730664 1577823444.90 151.5471 60.0015 32.0000 1.9911 1.9920 417.6369 417.8753 0.0357 -1.0000 -1.0000 1730726 1577823445.00 151.4605 60.0017 32.0000 1.9929 1.9938 417.4825 417.7190 0.0356 -1.0000 -1.0000 1730789 1577823445.10 151.4605 60.0017 32.0000 1.9921 1.9931 417.5382 417.7751 0.0356 -1.0000 -1.0000 1730851 1577823445.20 151.4605 60.0017 32.0000 1.9917 1.9927 417.6949 417.9310 0.0355 -1.0000 -1.0000 1730914 1577823445.30 151.4605 60.0017 32.0000 1.9930 1.9939 417.4715 417.7085 0.0356 -1.0000 -1.0000 1731008 1577823445.40 151.4605 60.0017 32.0000 1.9927 1.9936 417.5722 417.8084 0.0355 -1.0000 -1.0000 1731070 1577823445.50 151.4605 60.0017 32.0000 1.9917 1.9927 417.7035 417.9396 0.0355 -1.0000 -1.0000 1731132 1577823445.60 151.4605 60.0017 32.0000 1.9927 1.9937 417.7232 417.9595 0.0356 -1.0000 -1.0000 1731195 1577823445.70 151.4605 60.0017 32.0000 1.9929 1.9938 417.5202 417.7574 0.0356 -1.0000 -1.0000 1731257 1577823445.80 151.4605 60.0017 32.0000 1.9928 1.9937 417.5671 417.8034 0.0355 -1.0000 -1.0000 1731320 1577823445.90 151.4605 60.0017 32.0000 1.9919 1.9928 417.6910 417.9275 0.0356 -1.0000 -1.0000 1731398 1577823446.00 151.4605 60.0017 32.0000 1.9919 1.9928 417.6795 417.9163 0.0355 -1.0000 -1.0000 1731461 1577823446.10 151.5279 60.0017 32.0000 1.9924 1.9934 417.5760 417.8120 0.0355 -1.0000 -1.0000 1731539 1577823446.20 151.5279 60.0017 32.0000 1.9922 1.9931 417.4787 417.7157 0.0356 -1.0000 -1.0000 1731602 1577823446.30 151.5279 60.0017 32.0000 1.9920 1.9929 417.6054 417.8420 0.0356 -1.0000 -1.0000 1731664 1577823446.40 151.5279 60.0017 32.0000 1.9913 1.9923 417.6897 417.9265 0.0356 -1.0000 -1.0000 1731726 1577823446.50 151.5279 60.0017 32.0000 1.9923 1.9932 417.4803 417.7173 0.0356 -1.0000 -1.0000 1732008 1577823446.60 151.4639 60.0017 32.0000 1.9914 1.9923 417.4471 417.6832 0.0355 -1.0000 -1.0000 1732070 1577823446.70 151.3923 60.0017 32.0000 1.9908 1.9917 417.6463 417.8824 0.0355 -1.0000 -1.0000 1732148 1577823446.80 151.3923 60.0017 32.0000 1.9919 1.9928 417.5620 417.7983 0.0355 -1.0000 -1.0000 1732211 1577823446.90 151.3923 60.0017 32.0000 1.9924 1.9933 417.4507 417.6874 0.0356 -1.0000 -1.0000 1732273 1577823447.00 151.3923 60.0017 32.0000 1.9932 1.9942 417.4912 417.7275 0.0355 -1.0000 -1.0000 1733023 1577823447.10 151.3923 60.0017 32.0000 1.9920 1.9930 417.6173 417.8542 0.0356 -1.0000 -1.0000 1733086 1577823447.20 151.5196 60.0017 32.0000 1.9919 1.9928 417.6791 417.9154 0.0355 -1.0000 -1.0000 1733148 1577823447.30 151.5196 60.0017 32.0000 1.9919 1.9929 417.6184 417.8558 0.0357 -1.0000 -1.0000 1733226 1577823447.40 151.5196 60.0017 32.0000 1.9927 1.9936 417.4319 417.6686 0.0356 -1.0000 -1.0000 1733289 1577823447.50 151.5196 60.0017 32.0000 1.9925 1.9935 417.5654 417.8019 0.0355 -1.0000 -1.0000 1733351 1577823447.60 151.5196 60.0017 32.0000 1.9921 1.9930 417.6141 417.8511 0.0357 -1.0000 -1.0000 1733429 1577823447.70 151.5317 60.0017 32.0000 1.9927 1.9936 417.5123 417.7498 0.0356 -1.0000 -1.0000 1733523 1577823447.80 151.5339 60.0017 32.0000 1.9928 1.9937 417.4399 417.6759 0.0355 -1.0000 -1.0000 1733586 1577823447.90 151.5339 60.0017 32.0000 1.9917 1.9926 417.7183 417.9554 0.0356 -1.0000 -1.0000 1733648 1577823448.00 151.5339 60.0017 32.0000 1.9916 1.9925 417.6164 417.8535 0.0356 -1.0000 -1.0000 1733711 1577823448.10 151.5339 60.0017 32.0000 1.9930 1.9939 417.5311 417.7684 0.0357 -1.0000 -1.0000 1733789 1577823448.20 151.5339 60.0017 32.0000 1.9920 1.9929 417.5019 417.7386 0.0356 -1.0000 -1.0000 1733851 1577823448.30 151.5665 60.0017 32.0000 1.9915 1.9924 417.6142 417.8513 0.0356 -1.0000 -1.0000 1733914 1577823448.40 151.5665 60.0017 32.0000 1.9916 1.9925 417.7092 417.9459 0.0355 -1.0000 -1.0000 1733992 1577823448.50 151.5665 60.0017 32.0000 1.9932 1.9941 417.6087 417.8455 0.0356 -1.0000 -1.0000 1734054 1577823448.60 151.5665 60.0017 32.0000 1.9922 1.9931 417.4906 417.7273 0.0356 -1.0000 -1.0000 1734304 1577823448.70 151.5665 60.0017 32.0000 1.9927 1.9936 417.6429 417.8800 0.0356 -1.0000 -1.0000 1734367 1577823448.80 151.5665 60.0017 32.0000 1.9923 1.9933 417.5622 417.7978 0.0355 -1.0000 -1.0000 1734429 1577823448.90 151.5665 60.0017 32.0000 1.9928 1.9937 417.4512 417.6875 0.0355 -1.0000 -1.0000 1734492 1577823449.00 151.5665 60.0017 32.0000 1.9924 1.9934 417.6242 417.8602 0.0355 -1.0000 -1.0000 1734570 1577823449.10 151.5665 60.0017 32.0000 1.9926 1.9935 417.6958 417.9319 0.0355 -1.0000 -1.0000 1734632 1577823449.20 151.5665 60.0017 32.0000 1.9919 1.9928 417.5647 417.8021 0.0357 -1.0000 -1.0000 1734695 1577823449.30 151.4634 60.0017 32.0000 1.9919 1.9928 417.4573 417.6940 0.0355 -1.0000 -1.0000 1734773 1577823449.40 151.3860 60.0017 32.0000 1.9909 1.9919 417.5386 417.7750 0.0356 -1.0000 -1.0000 1734851 1577823449.50 151.3860 60.0017 32.0000 1.9912 1.9921 417.7242 417.9616 0.0356 -1.0000 -1.0000 1734914 1577823449.60 151.3860 60.0017 32.0000 1.9925 1.9934 417.5653 417.8022 0.0356 -1.0000 -1.0000 1735008 1577823449.70 151.3860 60.0017 32.0000 1.9921 1.9930 417.4830 417.7199 0.0356 -1.0000 -1.0000 1735086 1577823449.80 151.3860 60.0017 32.0000 1.9929 1.9938 417.5944 417.8313 0.0356 -1.0000 -1.0000 1735132 1577823449.90 151.4417 60.0018 32.0000 1.9919 1.9928 417.7013 417.9379 0.0356 -1.0000 -1.0000 1735211 1577823450.00 151.4417 60.0018 32.0000 1.9931 1.9940 417.4885 417.7254 0.0356 -1.0000 -1.0000 1735273 1577823450.10 151.4417 60.0018 32.0000 1.9926 1.9935 417.4741 417.7110 0.0356 -1.0000 -1.0000 1735773 1577823450.20 151.4417 60.0018 32.0000 1.9921 1.9930 417.6873 417.9241 0.0356 -1.0000 -1.0000 1735836 1577823450.30 151.4417 60.0018 32.0000 1.9929 1.9938 417.7123 417.9497 0.0357 -1.0000 -1.0000 1735898 1577823450.40 151.4766 60.0018 32.0000 1.9933 1.9942 417.4554 417.6916 0.0354 -1.0000 -1.0000 1735976 1577823450.50 151.5495 60.0018 32.0000 1.9926 1.9935 417.4839 417.7201 0.0356 -1.0000 -1.0000 1736039 1577823450.60 151.5495 60.0018 32.0000 1.9906 1.9915 417.6468 417.8848 0.0358 -1.0000 -1.0000 1736414 1577823450.70 151.5495 60.0018 32.0000 1.9918 1.9927 417.6352 417.8721 0.0355 -1.0000 -1.0000 1736492 1577823450.80 151.5495 60.0018 32.0000 1.9928 1.9938 417.4908 417.7270 0.0355 -1.0000 -1.0000 1736554 1577823450.90 151.5495 60.0018 32.0000 1.9926 1.9936 417.4504 417.6871 0.0356 -1.0000 -1.0000 1736617 1577823451.00 151.4845 60.0018 32.0000 1.9923 1.9932 417.7399 417.9777 0.0357 -1.0000 -1.0000 1736695 1577823451.10 151.4845 60.0018 32.0000 1.9925 1.9934 417.5368 417.7730 0.0355 -1.0000 -1.0000 1736789 1577823451.20 151.4845 60.0018 32.0000 1.9924 1.9933 417.4624 417.6990 0.0356 -1.0000 -1.0000 1736851 1577823451.30 151.4845 60.0018 32.0000 1.9925 1.9934 417.6821 417.9195 0.0357 -1.0000 -1.0000 1736929 1577823451.40 151.4845 60.0018 32.0000 1.9919 1.9928 417.8061 418.0432 0.0356 -1.0000 -1.0000 1736992 1577823451.50 151.4352 60.0018 32.0000 1.9921 1.9930 417.5568 417.7919 0.0354 -1.0000 -1.0000 1737054 1577823451.60 151.3937 60.0018 32.0000 1.9930 1.9939 417.4986 417.7357 0.0358 -1.0000 -1.0000 1737320 1577823451.70 151.3937 60.0018 32.0000 1.9922 1.9932 417.4962 417.7328 0.0355 -1.0000 -1.0000 1737383 1577823451.80 151.3937 60.0018 32.0000 1.9914 1.9923 417.7883 418.0252 0.0356 -1.0000 -1.0000 1737445 1577823451.90 151.3937 60.0018 32.0000 1.9921 1.9931 417.6634 417.9003 0.0356 -1.0000 -1.0000 1737523 1577823452.00 151.3937 60.0018 32.0000 1.9929 1.9938 417.4573 417.6942 0.0356 -1.0000 -1.0000 1737586 1577823452.10 151.5875 60.0018 32.0000 1.9928 1.9937 417.6697 417.9070 0.0357 -1.0000 -1.0000 1737773 1577823452.20 151.5875 60.0018 32.0000 1.9934 1.9943 417.7210 417.9589 0.0357 -1.0000 -1.0000 1737836 1577823452.30 151.5875 60.0018 32.0000 1.9933 1.9942 417.5266 417.7635 0.0355 -1.0000 -1.0000 1737898 1577823452.40 151.5875 60.0018 32.0000 1.9933 1.9943 417.4157 417.6515 0.0355 -1.0000 -1.0000 1737976 1577823452.50 151.5875 60.0018 32.0000 1.9919 1.9929 417.6491 417.8862 0.0356 -1.0000 -1.0000 1738039 1577823452.60 151.5568 60.0018 32.0000 1.9929 1.9939 417.7251 417.9625 0.0356 -1.0000 -1.0000 1738102 1577823452.70 151.5540 60.0018 32.0000 1.9933 1.9942 417.6072 417.8442 0.0356 -1.0000 -1.0000 1738289 1577823452.80 151.5540 60.0018 32.0000 1.9930 1.9939 417.6538 417.8891 0.0354 -1.0000 -1.0000 1738367 1577823452.90 151.5540 60.0018 32.0000 1.9918 1.9927 417.7044 417.9409 0.0354 -1.0000 -1.0000 1738429 1577823453.00 151.5540 60.0018 32.0000 1.9928 1.9938 417.5847 417.8201 0.0354 -1.0000 -1.0000 1738492 1577823453.10 151.5540 60.0018 32.0000 1.9929 1.9939 417.4687 417.7048 0.0355 -1.0000 -1.0000 1738554 1577823453.20 151.5014 60.0018 32.0000 1.9933 1.9942 417.6456 417.8818 0.0355 -1.0000 -1.0000 1738789 1577823453.30 151.4908 60.0018 32.0000 1.9924 1.9933 417.6690 417.9058 0.0356 -1.0000 -1.0000 1738851 1577823453.40 151.4908 60.0018 32.0000 1.9937 1.9946 417.5380 417.7745 0.0355 -1.0000 -1.0000 1738914 1577823453.50 151.4908 60.0018 32.0000 1.9938 1.9948 417.5603 417.7968 0.0355 -1.0000 -1.0000 1739054 1577823453.60 151.4908 60.0018 32.0000 1.9919 1.9928 417.6589 417.8957 0.0356 -1.0000 -1.0000 1739133 1577823453.70 151.4922 60.0018 32.0000 1.9924 1.9933 417.6862 417.9239 0.0357 -1.0000 -1.0000 1739305 1577823453.80 151.5634 60.0018 32.0000 1.9931 1.9940 417.5245 417.7607 0.0355 -1.0000 -1.0000 1739367 1577823453.90 151.5634 60.0018 32.0000 1.9932 1.9941 417.5612 417.7977 0.0355 -1.0000 -1.0000 1739445 1577823454.00 151.5634 60.0018 32.0000 1.9929 1.9939 417.7326 417.9695 0.0357 -1.0000 -1.0000 1739508 1577823454.10 151.5634 60.0018 32.0000 1.9928 1.9937 417.6369 417.8729 0.0355 -1.0000 -1.0000 1739570 1577823454.20 151.5634 60.0018 32.0000 1.9924 1.9933 417.5207 417.7576 0.0356 -1.0000 -1.0000 1739805 1577823454.30 151.5247 60.0018 32.0000 1.9933 1.9942 417.4473 417.6839 0.0355 -1.0000 -1.0000 1739867 1577823454.40 151.5247 60.0018 32.0000 1.9929 1.9938 417.5089 417.7456 0.0355 -1.0000 -1.0000 1739945 1577823454.50 151.5247 60.0018 32.0000 1.9923 1.9932 417.7542 417.9905 0.0355 -1.0000 -1.0000 1740023 1577823454.60 151.5247 60.0018 32.0000 1.9920 1.9930 417.5754 417.8114 0.0354 -1.0000 -1.0000 1740086 1577823454.70 151.5247 60.0018 32.0000 1.9934 1.9944 417.4611 417.6979 0.0356 -1.0000 -1.0000 1740273 1577823454.80 151.5035 60.0019 32.0000 1.9919 1.9928 417.4756 417.7128 0.0356 -1.0000 -1.0000 1740336 1577823454.90 151.4027 60.0020 32.0000 1.9916 1.9925 417.5984 417.8348 0.0355 -1.0000 -1.0000 1740398 1577823455.00 151.4027 60.0020 32.0000 1.9918 1.9927 417.6305 417.8673 0.0356 -1.0000 -1.0000 1740476 1577823455.10 151.4027 60.0020 32.0000 1.9925 1.9934 417.5058 417.7424 0.0356 -1.0000 -1.0000 1740539 1577823455.20 151.4027 60.0020 32.0000 1.9930 1.9939 417.5145 417.7506 0.0355 -1.0000 -1.0000 1740757 1577823455.30 151.4027 60.0020 32.0000 1.9925 1.9934 417.6569 417.8945 0.0357 -1.0000 -1.0000 1740836 1577823455.40 151.5224 60.0020 32.0000 1.9920 1.9929 417.6639 417.9004 0.0355 -1.0000 -1.0000 1740898 1577823455.50 151.5224 60.0020 32.0000 1.9923 1.9933 417.6164 417.8531 0.0356 -1.0000 -1.0000 1740961 1577823455.60 151.5224 60.0020 32.0000 1.9928 1.9938 417.5159 417.7525 0.0356 -1.0000 -1.0000 1741039 1577823455.70 151.5224 60.0020 32.0000 1.9917 1.9926 417.7866 418.0238 0.0357 -1.0000 -1.0000 1741429 1577823455.80 151.5224 60.0020 32.0000 1.9927 1.9937 417.6343 417.8722 0.0357 -1.0000 -1.0000 1741492 1577823455.90 151.5224 60.0020 32.0000 1.9928 1.9937 417.4813 417.7186 0.0356 -1.0000 -1.0000 1741554 1577823456.00 151.4807 60.0020 32.0000 1.9927 1.9936 417.4606 417.6976 0.0356 -1.0000 -1.0000 1741617 1577823456.10 151.4807 60.0020 32.0000 1.9918 1.9927 417.6542 417.8901 0.0354 -1.0000 -1.0000 1741695 1577823456.20 151.4807 60.0020 32.0000 1.9916 1.9925 417.7591 417.9961 0.0357 -1.0000 -1.0000 1741976 1577823456.30 151.4807 60.0020 32.0000 1.9925 1.9935 417.5181 417.7540 0.0355 -1.0000 -1.0000 1742039 1577823456.40 151.4807 60.0020 32.0000 1.9927 1.9936 417.4775 417.7141 0.0356 -1.0000 -1.0000 1742117 1577823456.50 151.4675 60.0020 32.0000 1.9917 1.9926 417.5551 417.7925 0.0357 -1.0000 -1.0000 1742179 1577823456.60 151.3826 60.0020 32.0000 1.9919 1.9929 417.6865 417.9233 0.0357 -1.0000 -1.0000 1742242 1577823456.70 151.3826 60.0020 32.0000 1.9918 1.9928 417.6202 417.8587 0.0357 -1.0000 -1.0000 1742320 1577823456.80 151.3826 60.0020 32.0000 1.9930 1.9939 417.5823 417.8188 0.0355 -1.0000 -1.0000 1742586 1577823456.90 151.3826 60.0020 32.0000 1.9918 1.9927 417.7627 417.9991 0.0355 -1.0000 -1.0000 1742648 1577823457.00 151.3826 60.0020 32.0000 1.9913 1.9922 417.6825 417.9192 0.0356 -1.0000 -1.0000 1742711 1577823457.10 151.4978 60.0020 32.0000 1.9928 1.9937 417.5073 417.7444 0.0357 -1.0000 -1.0000 1742789 1577823457.20 151.4978 60.0020 32.0000 1.9931 1.9941 417.5226 417.7596 0.0356 -1.0000 -1.0000 1742851 1577823457.30 151.4978 60.0020 32.0000 1.9920 1.9930 417.6086 417.8460 0.0356 -1.0000 -1.0000 1742914 1577823457.40 151.4978 60.0020 32.0000 1.9923 1.9933 417.6619 417.8984 0.0356 -1.0000 -1.0000 1742976 1577823457.50 151.4978 60.0020 32.0000 1.9931 1.9941 417.5264 417.7630 0.0355 -1.0000 -1.0000 1743039 1577823457.60 151.5150 60.0020 32.0000 1.9929 1.9939 417.4938 417.7308 0.0356 -1.0000 -1.0000 1743117 1577823457.70 151.5191 60.0020 32.0000 1.9925 1.9935 417.6079 417.8441 0.0355 -1.0000 -1.0000 1743179 1577823457.80 151.5191 60.0020 32.0000 1.9916 1.9925 417.6525 417.8893 0.0356 -1.0000 -1.0000 1743414 1577823457.90 151.5191 60.0020 32.0000 1.9918 1.9927 417.4029 417.6404 0.0357 -1.0000 -1.0000 1743492 1577823458.00 151.5191 60.0020 32.0000 1.9920 1.9929 417.4357 417.6717 0.0355 -1.0000 -1.0000 1743539 1577823458.10 151.5191 60.0020 32.0000 1.9913 1.9922 417.6220 417.8590 0.0356 -1.0000 -1.0000 1743617 1577823458.20 151.4420 60.0020 32.0000 1.9914 1.9923 417.6156 417.8519 0.0355 -1.0000 -1.0000 1743679 1577823458.30 151.3351 60.0020 32.0000 1.9923 1.9933 417.3477 417.5838 0.0355 -1.0000 -1.0000 1744164 1577823458.40 151.3351 60.0020 32.0000 1.9925 1.9934 417.4650 417.7017 0.0356 -1.0000 -1.0000 1744242 1577823458.50 151.3351 60.0020 32.0000 1.9916 1.9925 417.5525 417.7891 0.0356 -1.0000 -1.0000 1744304 1577823458.60 151.3351 60.0020 32.0000 1.9913 1.9922 417.6502 417.8882 0.0357 -1.0000 -1.0000 1744367 1577823458.70 151.3351 60.0020 32.0000 1.9917 1.9926 417.5469 417.7839 0.0356 -1.0000 -1.0000 1744429 1577823458.80 151.4884 60.0020 32.0000 1.9925 1.9935 417.4788 417.7155 0.0356 -1.0000 -1.0000 1744492 1577823458.90 151.4884 60.0020 32.0000 1.9932 1.9941 417.4811 417.7183 0.0357 -1.0000 -1.0000 1744554 1577823459.00 151.4884 60.0020 32.0000 1.9926 1.9935 417.6355 417.8737 0.0358 -1.0000 -1.0000 1744633 1577823459.10 151.4884 60.0020 32.0000 1.9924 1.9933 417.5062 417.7430 0.0355 -1.0000 -1.0000 1744695 1577823459.20 151.4884 60.0020 32.0000 1.9926 1.9935 417.4649 417.7024 0.0357 -1.0000 -1.0000 1744757 1577823459.30 151.4890 60.0020 32.0000 1.9913 1.9922 417.6170 417.8538 0.0356 -1.0000 -1.0000 1744836 1577823459.40 151.4915 60.0020 32.0000 1.9915 1.9924 417.6088 417.8462 0.0357 -1.0000 -1.0000 1744898 1577823459.50 151.4915 60.0020 32.0000 1.9921 1.9930 417.4818 417.7173 0.0354 -1.0000 -1.0000 1744961 1577823459.60 151.4915 60.0020 32.0000 1.9923 1.9933 417.3908 417.6268 0.0354 -1.0000 -1.0000 1745039 1577823459.70 151.4915 60.0020 32.0000 1.9921 1.9930 417.4984 417.7347 0.0356 -1.0000 -1.0000 1745101 1577823459.80 151.4915 60.0020 32.0000 1.9915 1.9924 417.6422 417.8779 0.0354 -1.0000 -1.0000 1745273 1577823459.90 151.4104 60.0016 32.0000 1.9920 1.9929 417.5420 417.7782 0.0356 -1.0000 -1.0000 1745351 1577823460.00 151.4104 60.0016 32.0000 1.9920 1.9929 417.4230 417.6598 0.0355 -1.0000 -1.0000 1745414 1577823460.10 151.4104 60.0016 32.0000 1.9922 1.9931 417.4504 417.6871 0.0356 -1.0000 -1.0000 1745476 1577823460.20 151.4104 60.0016 32.0000 1.9924 1.9933 417.6894 417.9264 0.0356 -1.0000 -1.0000 1745539 1577823460.30 151.4104 60.0016 32.0000 1.9932 1.9942 417.5502 417.7874 0.0356 -1.0000 -1.0000 1746039 1577823460.40 151.4104 60.0016 32.0000 1.9938 1.9947 417.5109 417.7474 0.0355 -1.0000 -1.0000 1746117 1577823460.50 151.4490 60.0016 32.0000 1.9919 1.9929 417.6744 417.9114 0.0356 -1.0000 -1.0000 1746179 1577823460.60 151.5130 60.0016 32.0000 1.9923 1.9932 417.6889 417.9249 0.0355 -1.0000 -1.0000 1746242 1577823460.70 151.5130 60.0016 32.0000 1.9924 1.9933 417.4873 417.7242 0.0356 -1.0000 -1.0000 1746320 1577823460.80 151.5130 60.0016 32.0000 1.9929 1.9938 417.5221 417.7592 0.0356 -1.0000 -1.0000 1746539 1577823460.90 151.5130 60.0016 32.0000 1.9919 1.9928 417.5286 417.7656 0.0356 -1.0000 -1.0000 1746601 1577823461.00 151.5130 60.0016 32.0000 1.9918 1.9927 417.6384 417.8733 0.0352 -1.0000 -1.0000 1746679 1577823461.10 151.5476 60.0016 32.0000 1.9924 1.9933 417.5844 417.8208 0.0356 -1.0000 -1.0000 1746742 1577823461.20 151.5476 60.0016 32.0000 1.9931 1.9940 417.4764 417.7135 0.0356 -1.0000 -1.0000 1746804 1577823461.30 151.5476 60.0016 32.0000 1.9923 1.9932 417.6187 417.8558 0.0356 -1.0000 -1.0000 1746867 1577823461.40 151.5476 60.0016 32.0000 1.9917 1.9926 417.5905 417.8277 0.0357 -1.0000 -1.0000 1747039 1577823461.50 151.5476 60.0016 32.0000 1.9929 1.9938 417.5132 417.7505 0.0357 -1.0000 -1.0000 1747101 1577823461.60 151.4414 60.0016 32.0000 1.9910 1.9920 417.4600 417.6967 0.0355 -1.0000 -1.0000 1747179 1577823461.70 151.4179 60.0016 32.0000 1.9907 1.9917 417.6838 417.9202 0.0355 -1.0000 -1.0000 1747242 1577823461.80 151.4179 60.0016 32.0000 1.9909 1.9919 417.6889 417.9250 0.0355 -1.0000 -1.0000 1747305 1577823461.90 151.4179 60.0016 32.0000 1.9919 1.9928 417.5476 417.7848 0.0357 -1.0000 -1.0000 1747539 1577823462.00 151.4179 60.0016 32.0000 1.9931 1.9940 417.5248 417.7616 0.0355 -1.0000 -1.0000 1747602 1577823462.10 151.4179 60.0016 32.0000 1.9925 1.9934 417.6433 417.8792 0.0355 -1.0000 -1.0000 1747679 1577823462.20 151.4818 60.0016 32.0000 1.9914 1.9924 417.6761 417.9127 0.0355 -1.0000 -1.0000 1747742 1577823462.30 151.4818 60.0016 32.0000 1.9923 1.9933 417.6486 417.8858 0.0357 -1.0000 -1.0000 1747805 1577823462.40 151.4818 60.0016 32.0000 1.9921 1.9930 417.4989 417.7356 0.0356 -1.0000 -1.0000 1748039 1577823462.50 151.4818 60.0016 32.0000 1.9922 1.9931 417.6912 417.9295 0.0357 -1.0000 -1.0000 1748101 1577823462.60 151.4818 60.0016 32.0000 1.9924 1.9933 417.7062 417.9435 0.0356 -1.0000 -1.0000 1748164 1577823462.70 151.5378 60.0016 32.0000 1.9928 1.9938 417.5897 417.8277 0.0358 -1.0000 -1.0000 1748242 1577823462.80 151.5639 60.0016 32.0000 1.9931 1.9941 417.5438 417.7810 0.0356 -1.0000 -1.0000 1748304 1577823462.90 151.5639 60.0016 32.0000 1.9922 1.9931 417.7534 417.9908 0.0357 -1.0000 -1.0000 1748539 1577823463.00 151.5639 60.0016 32.0000 1.9920 1.9930 417.6446 417.8809 0.0354 -1.0000 -1.0000 1748617 1577823463.10 151.5639 60.0016 32.0000 1.9927 1.9937 417.4835 417.7198 0.0355 -1.0000 -1.0000 1748679 1577823463.20 151.5639 60.0016 32.0000 1.9924 1.9933 417.4448 417.6804 0.0355 -1.0000 -1.0000 1748726 1577823463.30 151.4540 60.0016 32.0000 1.9909 1.9919 417.6583 417.8951 0.0356 -1.0000 -1.0000 1748804 1577823463.40 151.4540 60.0016 32.0000 1.9924 1.9933 417.6850 417.9229 0.0358 -1.0000 -1.0000 1749429 1577823463.50 151.4540 60.0016 32.0000 1.9927 1.9937 417.5716 417.8090 0.0356 -1.0000 -1.0000 1749492 1577823463.60 151.4540 60.0016 32.0000 1.9923 1.9932 417.5026 417.7387 0.0355 -1.0000 -1.0000 1749679 1577823463.70 151.4540 60.0016 32.0000 1.9917 1.9926 417.7436 417.9800 0.0355 -1.0000 -1.0000 1749742 1577823463.80 151.4662 60.0016 32.0000 1.9922 1.9931 417.7427 417.9795 0.0356 -1.0000 -1.0000 1749805 1577823463.90 151.5069 60.0016 32.0000 1.9922 1.9932 417.6142 417.8510 0.0356 -1.0000 -1.0000 1749883 1577823464.00 151.5069 60.0016 32.0000 1.9932 1.9942 417.4997 417.7365 0.0356 -1.0000 -1.0000 1749945 1577823464.10 151.5069 60.0016 32.0000 1.9922 1.9931 417.6688 417.9060 0.0357 -1.0000 -1.0000 1750008 1577823464.20 151.5069 60.0016 32.0000 1.9921 1.9931 417.7787 418.0162 0.0357 -1.0000 -1.0000 1750070 1577823464.30 151.5069 60.0016 32.0000 1.9921 1.9930 417.7154 417.9526 0.0356 -1.0000 -1.0000 1750133 1577823464.40 151.5955 60.0016 32.0000 1.9925 1.9934 417.4728 417.7085 0.0355 -1.0000 -1.0000 1750211 1577823464.50 151.5955 60.0016 32.0000 1.9922 1.9931 417.6358 417.8723 0.0356 -1.0000 -1.0000 1750273 1577823464.60 151.5955 60.0016 32.0000 1.9931 1.9941 417.7160 417.9532 0.0356 -1.0000 -1.0000 1750336 1577823464.70 151.5955 60.0016 32.0000 1.9931 1.9940 417.7851 418.0211 0.0355 -1.0000 -1.0000 1750414 1577823464.80 151.5955 60.0016 32.0000 1.9927 1.9936 417.4873 417.7247 0.0356 -1.0000 -1.0000 1750476 1577823464.90 151.4753 60.0015 32.0000 1.9923 1.9932 417.6640 417.9012 0.0357 -1.0000 -1.0000 1750539 1577823465.00 151.4753 60.0015 32.0000 1.9925 1.9935 417.7561 417.9930 0.0355 -1.0000 -1.0000 1750679 1577823465.10 151.4810 60.0015 32.0000 1.9932 1.9942 417.5890 417.8253 0.0355 -1.0000 -1.0000 1750742 1577823465.20 151.4810 60.0015 32.0000 1.9921 1.9930 417.4937 417.7300 0.0355 -1.0000 -1.0000 1750804 1577823465.30 151.4810 60.0015 32.0000 1.9922 1.9932 417.5960 417.8327 0.0356 -1.0000 -1.0000 1750867 1577823465.40 151.4810 60.0015 32.0000 1.9922 1.9931 417.7050 417.9423 0.0357 -1.0000 -1.0000 1750945 1577823465.50 151.4810 60.0015 32.0000 1.9933 1.9942 417.6189 417.8558 0.0356 -1.0000 -1.0000 1751273 1577823465.60 151.4810 60.0015 32.0000 1.9928 1.9938 417.5071 417.7443 0.0357 -1.0000 -1.0000 1751336 1577823465.70 151.4810 60.0015 32.0000 1.9925 1.9934 417.5810 417.8174 0.0355 -1.0000 -1.0000 1751398 1577823465.80 151.4810 60.0015 32.0000 1.9920 1.9929 417.6946 417.9311 0.0355 -1.0000 -1.0000 1751461 1577823465.90 151.4810 60.0015 32.0000 1.9928 1.9937 417.6669 417.9035 0.0356 -1.0000 -1.0000 1751539 1577823466.00 151.5526 60.0015 32.0000 1.9931 1.9940 417.5566 417.7935 0.0356 -1.0000 -1.0000 1751602 1577823466.10 151.5686 60.0015 32.0000 1.9928 1.9937 417.5929 417.8298 0.0356 -1.0000 -1.0000 1751679 1577823466.20 151.5686 60.0015 32.0000 1.9921 1.9930 417.6780 417.9146 0.0355 -1.0000 -1.0000 1751742 1577823466.30 151.5686 60.0015 32.0000 1.9933 1.9942 417.4962 417.7332 0.0356 -1.0000 -1.0000 1751805 1577823466.40 151.5686 60.0015 32.0000 1.9928 1.9937 417.4353 417.6720 0.0356 -1.0000 -1.0000 1751867 1577823466.50 151.5686 60.0015 32.0000 1.9921 1.9930 417.5682 417.8042 0.0354 -1.0000 -1.0000 1752211 1577823466.60 151.4802 60.0015 32.0000 1.9921 1.9930 417.7516 417.9891 0.0357 -1.0000 -1.0000 1752273 1577823466.70 151.4802 60.0015 32.0000 1.9932 1.9941 417.6390 417.8755 0.0356 -1.0000 -1.0000 1752336 1577823466.80 151.4802 60.0015 32.0000 1.9942 1.9951 417.4555 417.6925 0.0356 -1.0000 -1.0000 1752414 1577823466.90 151.4802 60.0015 32.0000 1.9920 1.9929 417.6691 417.9064 0.0357 -1.0000 -1.0000 1752476 1577823467.00 151.4802 60.0015 32.0000 1.9915 1.9925 417.7090 417.9464 0.0356 -1.0000 -1.0000 1752789 1577823467.10 151.4802 60.0015 32.0000 1.9932 1.9941 417.5114 417.7475 0.0356 -1.0000 -1.0000 1752851 1577823467.20 151.4865 60.0015 32.0000 1.9926 1.9935 417.6388 417.8762 0.0356 -1.0000 -1.0000 1752914 1577823467.30 151.4865 60.0015 32.0000 1.9924 1.9933 417.6969 417.9344 0.0356 -1.0000 -1.0000 1752992 1577823467.40 151.4865 60.0015 32.0000 1.9933 1.9943 417.6174 417.8538 0.0355 -1.0000 -1.0000 1753054 1577823467.50 151.4865 60.0015 32.0000 1.9936 1.9946 417.4474 417.6838 0.0355 -1.0000 -1.0000 1753117 1577823467.60 151.4865 60.0015 32.0000 1.9920 1.9930 417.5056 417.7429 0.0357 -1.0000 -1.0000 1753195 1577823467.70 151.5244 60.0015 32.0000 1.9930 1.9939 417.7891 418.0263 0.0356 -1.0000 -1.0000 1753257 1577823467.80 151.5244 60.0015 32.0000 1.9917 1.9926 417.6755 417.9127 0.0356 -1.0000 -1.0000 1753320 1577823467.90 151.5244 60.0015 32.0000 1.9922 1.9932 417.5337 417.7693 0.0353 -1.0000 -1.0000 1753398 1577823468.00 151.5244 60.0015 32.0000 1.9918 1.9928 417.5843 417.8213 0.0356 -1.0000 -1.0000 1753461 1577823468.10 151.5244 60.0015 32.0000 1.9914 1.9923 417.7634 418.0011 0.0357 -1.0000 -1.0000 1753679 1577823468.20 151.4924 60.0015 32.0000 1.9928 1.9937 417.6134 417.8509 0.0357 -1.0000 -1.0000 1753742 1577823468.30 151.4690 60.0015 32.0000 1.9921 1.9930 417.6792 417.9161 0.0356 -1.0000 -1.0000 1753805 1577823468.40 151.4690 60.0015 32.0000 1.9923 1.9932 417.7334 417.9708 0.0356 -1.0000 -1.0000 1753883 1577823468.50 151.4690 60.0015 32.0000 1.9923 1.9932 417.5779 417.8152 0.0358 -1.0000 -1.0000 1753945 1577823468.60 151.5221 60.0015 32.0000 1.9920 1.9930 417.5370 417.7751 0.0358 -1.0000 -1.0000 1754320 1577823468.70 151.5221 60.0015 32.0000 1.9916 1.9926 417.7651 418.0028 0.0357 -1.0000 -1.0000 1754398 1577823468.80 151.5221 60.0015 32.0000 1.9925 1.9934 417.7106 417.9478 0.0357 -1.0000 -1.0000 1754461 1577823468.90 151.5221 60.0015 32.0000 1.9931 1.9940 417.5163 417.7537 0.0356 -1.0000 -1.0000 1754523 1577823469.00 151.5221 60.0015 32.0000 1.9923 1.9933 417.6744 417.9129 0.0359 -1.0000 -1.0000 1754601 1577823469.10 151.5221 60.0015 32.0000 1.9917 1.9927 417.7948 418.0314 0.0356 -1.0000 -1.0000 1754929 1577823469.20 151.5221 60.0015 32.0000 1.9917 1.9927 417.6355 417.8724 0.0356 -1.0000 -1.0000 1754992 1577823469.30 151.4794 60.0015 32.0000 1.9927 1.9936 417.5199 417.7559 0.0355 -1.0000 -1.0000 1755070 1577823469.40 151.4794 60.0015 32.0000 1.9919 1.9929 417.6572 417.8939 0.0356 -1.0000 -1.0000 1755117 1577823469.50 151.4794 60.0015 32.0000 1.9910 1.9920 417.6374 417.8733 0.0354 -1.0000 -1.0000 1755195 1577823469.60 151.4794 60.0015 32.0000 1.9920 1.9930 417.5587 417.7944 0.0355 -1.0000 -1.0000 1755305 1577823469.70 151.4794 60.0015 32.0000 1.9925 1.9934 417.3679 417.6054 0.0356 -1.0000 -1.0000 1755367 1577823469.80 151.4867 60.0015 32.0000 1.9922 1.9931 417.5881 417.8241 0.0355 -1.0000 -1.0000 1755429 1577823469.90 151.5719 60.0012 32.0000 1.9923 1.9932 417.6800 417.9175 0.0357 -1.0000 -1.0000 1755508 1577823470.00 151.5719 60.0012 32.0000 1.9942 1.9951 417.5738 417.8120 0.0358 -1.0000 -1.0000 1755570 1577823470.10 151.5719 60.0012 32.0000 1.9926 1.9935 417.5756 417.8129 0.0357 -1.0000 -1.0000 1755633 1577823470.20 151.5719 60.0012 32.0000 1.9918 1.9928 417.7255 417.9628 0.0356 -1.0000 -1.0000 1755695 1577823470.30 151.5719 60.0012 32.0000 1.9929 1.9938 417.5176 417.7531 0.0354 -1.0000 -1.0000 1755757 1577823470.40 151.5719 60.0012 32.0000 1.9921 1.9931 417.5424 417.7788 0.0355 -1.0000 -1.0000 1755836 1577823470.50 151.5490 60.0012 32.0000 1.9920 1.9929 417.6871 417.9234 0.0355 -1.0000 -1.0000 1755898 1577823470.60 151.4746 60.0012 32.0000 1.9921 1.9930 417.6427 417.8803 0.0358 -1.0000 -1.0000 1756273 1577823470.70 151.4746 60.0012 32.0000 1.9927 1.9937 417.3746 417.6122 0.0357 -1.0000 -1.0000 1756351 1577823470.80 151.4746 60.0012 32.0000 1.9925 1.9934 417.5202 417.7568 0.0355 -1.0000 -1.0000 1756414 1577823470.90 151.4746 60.0012 32.0000 1.9918 1.9927 417.7056 417.9423 0.0356 -1.0000 -1.0000 1756476 1577823471.00 151.4746 60.0012 32.0000 1.9927 1.9936 417.6879 417.9257 0.0357 -1.0000 -1.0000 1756554 1577823471.10 151.4746 60.0012 32.0000 1.9930 1.9939 417.5498 417.7867 0.0357 -1.0000 -1.0000 1756883 1577823471.20 151.5353 60.0012 32.0000 1.9931 1.9940 417.4782 417.7151 0.0356 -1.0000 -1.0000 1756961 1577823471.30 151.5417 60.0012 32.0000 1.9920 1.9929 417.6062 417.8434 0.0357 -1.0000 -1.0000 1757023 1577823471.40 151.5417 60.0012 32.0000 1.9924 1.9933 417.7565 417.9937 0.0355 -1.0000 -1.0000 1757086 1577823471.50 151.5417 60.0012 32.0000 1.9928 1.9937 417.6498 417.8861 0.0355 -1.0000 -1.0000 1757148 1577823471.60 151.5417 60.0012 32.0000 1.9936 1.9945 417.5531 417.7910 0.0357 -1.0000 -1.0000 1757226 1577823471.70 151.5417 60.0012 32.0000 1.9926 1.9935 417.7610 417.9982 0.0357 -1.0000 -1.0000 1757289 1577823471.80 151.5713 60.0012 32.0000 1.9919 1.9928 417.7921 418.0297 0.0357 -1.0000 -1.0000 1757351 1577823471.90 151.5713 60.0012 32.0000 1.9924 1.9934 417.6618 417.8996 0.0357 -1.0000 -1.0000 1757430 1577823472.00 151.5713 60.0012 32.0000 1.9927 1.9936 417.4687 417.7050 0.0355 -1.0000 -1.0000 1757492 1577823472.10 151.5713 60.0012 32.0000 1.9919 1.9928 417.5962 417.8326 0.0356 -1.0000 -1.0000 1757554 1577823472.20 151.5713 60.0012 32.0000 1.9923 1.9933 417.7570 417.9951 0.0357 -1.0000 -1.0000 1757633 1577823472.30 151.5050 60.0012 32.0000 1.9917 1.9926 417.6733 417.9093 0.0355 -1.0000 -1.0000 1757695 1577823472.40 151.4582 60.0012 32.0000 1.9926 1.9935 417.5558 417.7924 0.0356 -1.0000 -1.0000 1757773 1577823472.50 151.4582 60.0012 32.0000 1.9920 1.9929 417.6999 417.9368 0.0356 -1.0000 -1.0000 1757836 1577823472.60 151.4582 60.0012 32.0000 1.9922 1.9931 417.7552 417.9921 0.0356 -1.0000 -1.0000 1757898 1577823472.70 151.4582 60.0012 32.0000 1.9924 1.9934 417.6985 417.9356 0.0356 -1.0000 -1.0000 1758086 1577823472.80 151.4613 60.0012 32.0000 1.9927 1.9937 417.6224 417.8596 0.0357 -1.0000 -1.0000 1758133 1577823472.90 151.5410 60.0012 32.0000 1.9915 1.9924 417.6226 417.8564 0.0352 -1.0000 -1.0000 1758211 1577823473.00 151.5410 60.0012 32.0000 1.9914 1.9923 417.6981 417.9348 0.0356 -1.0000 -1.0000 1758273 1577823473.10 151.5410 60.0012 32.0000 1.9930 1.9940 417.6642 417.9018 0.0357 -1.0000 -1.0000 1758336 1577823473.20 151.5410 60.0012 32.0000 1.9939 1.9949 417.5959 417.8318 0.0354 -1.0000 -1.0000 1759070 1577823473.30 151.5410 60.0012 32.0000 1.9933 1.9942 417.6517 417.8877 0.0355 -1.0000 -1.0000 1759148 1577823473.40 151.5363 60.0012 32.0000 1.9919 1.9928 417.7760 418.0135 0.0357 -1.0000 -1.0000 1759211 1577823473.50 151.5363 60.0012 32.0000 1.9924 1.9933 417.7144 417.9510 0.0356 -1.0000 -1.0000 1759273 1577823473.60 151.5363 60.0012 32.0000 1.9937 1.9946 417.5075 417.7448 0.0357 -1.0000 -1.0000 1759351 1577823473.70 151.5363 60.0012 32.0000 1.9924 1.9933 417.5254 417.7630 0.0357 -1.0000 -1.0000 1759414 1577823473.80 151.5363 60.0012 32.0000 1.9919 1.9928 417.6140 417.8514 0.0357 -1.0000 -1.0000 1759476 1577823473.90 151.5218 60.0012 32.0000 1.9911 1.9920 417.6161 417.8532 0.0356 -1.0000 -1.0000 1759554 1577823474.00 151.4725 60.0012 32.0000 1.9930 1.9940 417.4861 417.7238 0.0358 -1.0000 -1.0000 1759617 1577823474.10 151.4725 60.0012 32.0000 1.9925 1.9934 417.6032 417.8390 0.0354 -1.0000 -1.0000 1759695 1577823474.20 151.4725 60.0012 32.0000 1.9919 1.9929 417.7844 418.0215 0.0356 -1.0000 -1.0000 1759789 1577823474.30 151.4725 60.0012 32.0000 1.9924 1.9934 417.6272 417.8649 0.0357 -1.0000 -1.0000 1759851 1577823474.40 151.4725 60.0012 32.0000 1.9930 1.9939 417.4293 417.6656 0.0355 -1.0000 -1.0000 1759930 1577823474.50 151.5304 60.0012 32.0000 1.9919 1.9929 417.5132 417.7494 0.0355 -1.0000 -1.0000 1759992 1577823474.60 151.5304 60.0012 32.0000 1.9919 1.9928 417.6854 417.9223 0.0356 -1.0000 -1.0000 1800054 1577823474.70 151.5304 60.0012 32.0000 1.9922 1.9932 417.5842 417.8207 0.0355 -1.0000 -1.0000 1800195 1577823474.80 151.5304 60.0012 32.0000 1.9928 1.9937 417.5658 417.8029 0.0355 -1.0000 -1.0000 1800257 1577823474.90 151.5304 60.0012 32.0000 1.9931 1.9940 417.5610 417.7960 0.0353 -1.0000 -1.0000 1800320 1577823475.00 151.5304 60.0012 32.0000 1.9922 1.9931 417.7024 417.9387 0.0356 -1.0000 -1.0000 1800383 1577823475.10 151.5304 60.0012 32.0000 1.9926 1.9935 417.5083 417.7455 0.0356 -1.0000 -1.0000 1800445 1577823475.20 151.5304 60.0012 32.0000 1.9924 1.9933 417.6179 417.8535 0.0354 -1.0000 -1.0000 1800836 1577823475.30 151.5304 60.0012 32.0000 1.9922 1.9931 417.6638 417.9008 0.0357 -1.0000 -1.0000 1800898 1577823475.40 151.5304 60.0012 32.0000 1.9928 1.9937 417.6584 417.8953 0.0356 -1.0000 -1.0000 1800961 1577823475.50 151.5304 60.0012 32.0000 1.9934 1.9944 417.5248 417.7621 0.0356 -1.0000 -1.0000 1801039 1577823475.60 151.4965 60.0012 32.0000 1.9915 1.9924 417.6270 417.8636 0.0356 -1.0000 -1.0000 1801101 1577823475.70 151.4965 60.0012 32.0000 1.9925 1.9934 417.7792 418.0168 0.0357 -1.0000 -1.0000 1801164 1577823475.80 151.4965 60.0012 32.0000 1.9923 1.9933 417.6499 417.8871 0.0356 -1.0000 -1.0000 1801226 1577823475.90 151.4965 60.0012 32.0000 1.9929 1.9938 417.5464 417.7824 0.0355 -1.0000 -1.0000 1801305 1577823476.00 151.4965 60.0012 32.0000 1.9926 1.9935 417.7147 417.9517 0.0357 -1.0000 -1.0000 1801367 1577823476.10 151.5401 60.0012 32.0000 1.9919 1.9928 417.7398 417.9765 0.0356 -1.0000 -1.0000 1801445 1577823476.20 151.5510 60.0012 32.0000 1.9925 1.9934 417.5322 417.7692 0.0356 -1.0000 -1.0000 1801508 1577823476.30 151.5510 60.0012 32.0000 1.9920 1.9930 417.6259 417.8635 0.0357 -1.0000 -1.0000 1801680 1577823476.40 151.5510 60.0012 32.0000 1.9914 1.9923 417.6982 417.9356 0.0356 -1.0000 -1.0000 1801757 1577823476.50 151.5510 60.0012 32.0000 1.9927 1.9936 417.4931 417.7302 0.0356 -1.0000 -1.0000 1801820 1577823476.60 151.5510 60.0012 32.0000 1.9926 1.9936 417.6305 417.8678 0.0356 -1.0000 -1.0000 1801883 1577823476.70 151.5046 60.0012 32.0000 1.9917 1.9927 417.7555 417.9922 0.0355 -1.0000 -1.0000 1801961 1577823476.80 151.5046 60.0012 32.0000 1.9923 1.9932 417.6799 417.9168 0.0356 -1.0000 -1.0000 1802695 1577823476.90 151.5046 60.0012 32.0000 1.9933 1.9943 417.6039 417.8403 0.0355 -1.0000 -1.0000 1802757 1577823477.00 151.5046 60.0012 32.0000 1.9932 1.9942 417.5887 417.8251 0.0355 -1.0000 -1.0000 1802820 1577823477.10 151.5046 60.0012 32.0000 1.9921 1.9931 417.7205 417.9573 0.0356 -1.0000 -1.0000 1802883 1577823477.20 151.6179 60.0012 32.0000 1.9920 1.9930 417.7224 417.9599 0.0356 -1.0000 -1.0000 1802945 1577823477.30 151.6226 60.0012 32.0000 1.9934 1.9943 417.5808 417.8177 0.0357 -1.0000 -1.0000 1803586 1577823477.40 151.6226 60.0012 32.0000 1.9929 1.9938 417.7229 417.9604 0.0357 -1.0000 -1.0000 1803664 1577823477.50 151.6226 60.0012 32.0000 1.9925 1.9934 417.7311 417.9681 0.0356 -1.0000 -1.0000 1803711 1577823477.60 151.6226 60.0012 32.0000 1.9937 1.9946 417.5657 417.8022 0.0356 -1.0000 -1.0000 1803789 1577823477.70 151.6219 60.0012 32.0000 1.9929 1.9939 417.4114 417.6473 0.0354 -1.0000 -1.0000 1803851 1577823477.80 151.6038 60.0012 32.0000 1.9924 1.9934 417.6526 417.8886 0.0355 -1.0000 -1.0000 1803914 1577823477.90 151.6038 60.0012 32.0000 1.9928 1.9937 417.7082 417.9454 0.0356 -1.0000 -1.0000 1803992 1577823478.00 151.6038 60.0012 32.0000 1.9919 1.9929 417.7667 418.0035 0.0356 -1.0000 -1.0000 1804054 1577823478.10 151.6038 60.0012 32.0000 1.9922 1.9932 417.5899 417.8271 0.0357 -1.0000 -1.0000 1804133 1577823478.20 151.6038 60.0012 32.0000 1.9928 1.9937 417.5196 417.7571 0.0357 -1.0000 -1.0000 1804195 1577823478.30 151.5820 60.0012 32.0000 1.9923 1.9932 417.6660 417.9039 0.0358 -1.0000 -1.0000 1804257 1577823478.40 151.5820 60.0012 32.0000 1.9917 1.9927 417.8811 418.1178 0.0356 -1.0000 -1.0000 1804336 1577823478.50 151.5820 60.0012 32.0000 1.9921 1.9930 417.6257 417.8626 0.0356 -1.0000 -1.0000 1804398 1577823478.60 151.5820 60.0012 32.0000 1.9921 1.9931 417.5102 417.7470 0.0356 -1.0000 -1.0000 1804461 1577823478.70 151.5820 60.0012 32.0000 1.9914 1.9923 417.7307 417.9668 0.0355 -1.0000 -1.0000 1804523 1577823478.80 151.5820 60.0012 32.0000 1.9922 1.9931 417.7323 417.9695 0.0356 -1.0000 -1.0000 1804586 1577823478.90 151.5820 60.0012 32.0000 1.9942 1.9951 417.5819 417.8189 0.0356 -1.0000 -1.0000 1804648 1577823479.00 151.5820 60.0012 32.0000 1.9930 1.9939 417.7747 418.0116 0.0356 -1.0000 -1.0000 1804726 1577823479.10 151.5820 60.0012 32.0000 1.9925 1.9934 417.7548 417.9920 0.0355 -1.0000 -1.0000 1804804 1577823479.20 151.5820 60.0012 32.0000 1.9939 1.9948 417.6260 417.8616 0.0355 -1.0000 -1.0000 1804867 1577823479.30 151.5820 60.0012 32.0000 1.9921 1.9930 417.5089 417.7457 0.0355 -1.0000 -1.0000 1804945 1577823479.40 151.4206 60.0012 32.0000 1.9923 1.9932 417.5041 417.7407 0.0356 -1.0000 -1.0000 1805039 1577823479.50 151.4206 60.0012 32.0000 1.9916 1.9925 417.6673 417.9054 0.0358 -1.0000 -1.0000 1805101 1577823479.60 151.4206 60.0012 32.0000 1.9915 1.9924 417.7358 417.9731 0.0356 -1.0000 -1.0000 1805164 1577823479.70 151.4206 60.0012 32.0000 1.9920 1.9929 417.5001 417.7359 0.0355 -1.0000 -1.0000 1805226 1577823479.80 151.4206 60.0012 32.0000 1.9924 1.9933 417.5462 417.7833 0.0356 -1.0000 -1.0000 1805289 1577823479.90 151.4206 60.0012 32.0000 1.9920 1.9929 417.6846 417.9210 0.0355 -1.0000 -1.0000 1805367 1577823480.00 151.4422 60.0016 32.0000 1.9924 1.9933 417.7785 418.0150 0.0355 -1.0000 -1.0000 1805430 1577823480.10 151.4422 60.0016 32.0000 1.9932 1.9941 417.5062 417.7429 0.0356 -1.0000 -1.0000 1805508 1577823480.20 151.4422 60.0016 32.0000 1.9919 1.9928 417.6018 417.8393 0.0357 -1.0000 -1.0000 1805570 1577823480.30 151.4422 60.0016 32.0000 1.9919 1.9928 417.6909 417.9280 0.0356 -1.0000 -1.0000 1805633 1577823480.40 151.4422 60.0016 32.0000 1.9929 1.9938 417.6498 417.8862 0.0356 -1.0000 -1.0000 1806054 1577823480.50 151.4422 60.0016 32.0000 1.9927 1.9936 417.4876 417.7246 0.0356 -1.0000 -1.0000 1806117 1577823480.60 151.5073 60.0016 32.0000 1.9927 1.9936 417.6023 417.8390 0.0356 -1.0000 -1.0000 1806179 1577823480.70 151.5073 60.0016 32.0000 1.9920 1.9929 417.6919 417.9280 0.0355 -1.0000 -1.0000 1806257 1577823480.80 151.5073 60.0016 32.0000 1.9920 1.9929 417.6263 417.8634 0.0357 -1.0000 -1.0000 1806320 1577823480.90 151.5073 60.0016 32.0000 1.9925 1.9935 417.4840 417.7215 0.0357 -1.0000 -1.0000 1806383 1577823481.00 151.5073 60.0016 32.0000 1.9922 1.9931 417.6833 417.9201 0.0356 -1.0000 -1.0000 1806445 1577823481.10 151.5073 60.0016 32.0000 1.9927 1.9936 417.6127 417.8496 0.0356 -1.0000 -1.0000 1806508 1577823481.20 151.3288 60.0016 32.0000 1.9929 1.9938 417.4733 417.7107 0.0357 -1.0000 -1.0000 1806570 1577823481.30 151.3288 60.0016 32.0000 1.9923 1.9932 417.4647 417.7017 0.0356 -1.0000 -1.0000 1806648 1577823481.40 151.3288 60.0016 32.0000 1.9911 1.9921 417.6530 417.8894 0.0355 -1.0000 -1.0000 1806711 1577823481.50 151.3288 60.0016 32.0000 1.9913 1.9922 417.6529 417.8901 0.0357 -1.0000 -1.0000 1807351 1577823481.60 151.3288 60.0016 32.0000 1.9927 1.9936 417.4932 417.7292 0.0354 -1.0000 -1.0000 1807414 1577823481.70 151.3569 60.0016 32.0000 1.9931 1.9940 417.4190 417.6551 0.0355 -1.0000 -1.0000 1807492 1577823481.80 151.5577 60.0016 32.0000 1.9920 1.9929 417.6035 417.8402 0.0356 -1.0000 -1.0000 1807554 1577823481.90 151.5577 60.0016 32.0000 1.9916 1.9925 417.7713 418.0074 0.0355 -1.0000 -1.0000 1807617 1577823482.00 151.5577 60.0016 32.0000 1.9922 1.9931 417.4294 417.6660 0.0355 -1.0000 -1.0000 1807680 1577823482.10 151.5577 60.0016 32.0000 1.9926 1.9935 417.5105 417.7463 0.0354 -1.0000 -1.0000 1807757 1577823482.20 151.5577 60.0016 32.0000 1.9920 1.9929 417.7226 417.9593 0.0356 -1.0000 -1.0000 1807820 1577823482.30 151.4420 60.0016 32.0000 1.9922 1.9932 417.5650 417.8022 0.0356 -1.0000 -1.0000 1807883 1577823482.40 151.4420 60.0016 32.0000 1.9928 1.9938 417.4624 417.6988 0.0356 -1.0000 -1.0000 1807961 1577823482.50 151.4420 60.0016 32.0000 1.9914 1.9923 417.5051 417.7418 0.0355 -1.0000 -1.0000 1808133 1577823482.60 151.4420 60.0016 32.0000 1.9912 1.9922 417.7151 417.9523 0.0356 -1.0000 -1.0000 1808195 1577823482.70 151.4420 60.0016 32.0000 1.9924 1.9933 417.6411 417.8785 0.0356 -1.0000 -1.0000 1808273 1577823482.80 151.4322 60.0016 32.0000 1.9927 1.9937 417.5191 417.7562 0.0357 -1.0000 -1.0000 1808336 1577823482.90 151.4223 60.0016 32.0000 1.9924 1.9933 417.5499 417.7868 0.0356 -1.0000 -1.0000 1808398 1577823483.00 151.4223 60.0016 32.0000 1.9908 1.9918 417.8200 418.0572 0.0356 -1.0000 -1.0000 1808586 1577823483.10 151.4223 60.0016 32.0000 1.9921 1.9930 417.6179 417.8547 0.0356 -1.0000 -1.0000 1808648 1577823483.20 151.4223 60.0016 32.0000 1.9935 1.9944 417.4408 417.6771 0.0355 -1.0000 -1.0000 1808711 1577823483.30 151.4223 60.0016 32.0000 1.9927 1.9936 417.5346 417.7706 0.0355 -1.0000 -1.0000 1808789 1577823483.40 151.5042 60.0016 32.0000 1.9924 1.9933 417.7256 417.9628 0.0357 -1.0000 -1.0000 1808851 1577823483.50 151.5042 60.0016 32.0000 1.9924 1.9934 417.6327 417.8700 0.0356 -1.0000 -1.0000 1809086 1577823483.60 151.5042 60.0016 32.0000 1.9926 1.9935 417.4040 417.6408 0.0356 -1.0000 -1.0000 1809164 1577823483.70 151.5042 60.0016 32.0000 1.9916 1.9925 417.5280 417.7653 0.0356 -1.0000 -1.0000 1809226 1577823483.80 151.5042 60.0016 32.0000 1.9921 1.9930 417.7217 417.9575 0.0354 -1.0000 -1.0000 1809289 1577823483.90 151.5023 60.0016 32.0000 1.9923 1.9932 417.5456 417.7821 0.0355 -1.0000 -1.0000 1809351 1577823484.00 151.4773 60.0016 32.0000 1.9936 1.9945 417.4342 417.6709 0.0356 -1.0000 -1.0000 1810086 1577823484.10 151.4773 60.0016 32.0000 1.9922 1.9931 417.4799 417.7164 0.0355 -1.0000 -1.0000 1810148 1577823484.20 151.4773 60.0016 32.0000 1.9918 1.9927 417.5955 417.8324 0.0356 -1.0000 -1.0000 1810211 1577823484.30 151.4773 60.0016 32.0000 1.9924 1.9933 417.7748 418.0119 0.0357 -1.0000 -1.0000 1810273 1577823484.40 151.4773 60.0016 32.0000 1.9931 1.9941 417.5821 417.8195 0.0356 -1.0000 -1.0000 1810351 1577823484.50 151.4246 60.0016 32.0000 1.9929 1.9938 417.5111 417.7475 0.0356 -1.0000 -1.0000 1810414 1577823484.60 151.4030 60.0016 32.0000 1.9919 1.9928 417.7619 417.9989 0.0355 -1.0000 -1.0000 1810476 1577823484.70 151.4030 60.0016 32.0000 1.9925 1.9935 417.5540 417.7898 0.0355 -1.0000 -1.0000 1810554 1577823484.80 151.4030 60.0016 32.0000 1.9927 1.9936 417.4279 417.6647 0.0356 -1.0000 -1.0000 1810617 1577823484.90 151.4030 60.0016 32.0000 1.9925 1.9934 417.5621 417.7983 0.0355 -1.0000 -1.0000 1810679 1577823485.00 151.4045 60.0016 32.0000 1.9918 1.9927 417.7124 417.9491 0.0356 -1.0000 -1.0000 1810757 1577823485.10 151.5411 60.0015 32.0000 1.9922 1.9931 417.6749 417.9126 0.0358 -1.0000 -1.0000 1810820 1577823485.20 151.5411 60.0015 32.0000 1.9925 1.9934 417.5920 417.8294 0.0357 -1.0000 -1.0000 1810883 1577823485.30 151.5411 60.0015 32.0000 1.9926 1.9936 417.5624 417.7992 0.0355 -1.0000 -1.0000 1810961 1577823485.40 151.5411 60.0015 32.0000 1.9921 1.9930 417.6845 417.9211 0.0356 -1.0000 -1.0000 1811023 1577823485.50 151.5411 60.0015 32.0000 1.9925 1.9934 417.6126 417.8490 0.0355 -1.0000 -1.0000 1811086 1577823485.60 151.4280 60.0015 32.0000 1.9923 1.9932 417.4574 417.6940 0.0356 -1.0000 -1.0000 1811148 1577823485.70 151.4244 60.0015 32.0000 1.9925 1.9934 417.5062 417.7434 0.0357 -1.0000 -1.0000 1811211 1577823485.80 151.4244 60.0015 32.0000 1.9922 1.9931 417.7740 418.0114 0.0357 -1.0000 -1.0000 1811273 1577823485.90 151.4244 60.0015 32.0000 1.9917 1.9926 417.6330 417.8705 0.0357 -1.0000 -1.0000 1811351 1577823486.00 151.4244 60.0015 32.0000 1.9934 1.9943 417.5485 417.7860 0.0357 -1.0000 -1.0000 1811414 1577823486.10 151.4244 60.0015 32.0000 1.9924 1.9934 417.5227 417.7591 0.0355 -1.0000 -1.0000 1811602 1577823486.20 151.4244 60.0015 32.0000 1.9912 1.9921 417.7483 417.9851 0.0356 -1.0000 -1.0000 1811664 1577823486.30 151.4244 60.0015 32.0000 1.9924 1.9934 417.6928 417.9297 0.0355 -1.0000 -1.0000 1811726 1577823486.40 151.4244 60.0015 32.0000 1.9935 1.9945 417.5083 417.7450 0.0356 -1.0000 -1.0000 1811805 1577823486.50 151.4244 60.0015 32.0000 1.9926 1.9935 417.5211 417.7576 0.0356 -1.0000 -1.0000 1811867 1577823486.60 151.4244 60.0015 32.0000 1.9927 1.9937 417.7391 417.9768 0.0357 -1.0000 -1.0000 1812086 1577823486.70 151.5669 60.0015 32.0000 1.9920 1.9929 417.6077 417.8447 0.0356 -1.0000 -1.0000 1812164 1577823486.80 151.5669 60.0015 32.0000 1.9923 1.9932 417.5169 417.7548 0.0357 -1.0000 -1.0000 1812226 1577823486.90 151.5669 60.0015 32.0000 1.9915 1.9924 417.7041 417.9411 0.0356 -1.0000 -1.0000 1812289 1577823487.00 151.5669 60.0015 32.0000 1.9922 1.9932 417.7474 417.9852 0.0357 -1.0000 -1.0000 1812367 1577823487.10 151.5669 60.0015 32.0000 1.9926 1.9935 417.5803 417.8170 0.0355 -1.0000 -1.0000 1812586 1577823487.20 151.5669 60.0015 32.0000 1.9924 1.9933 417.4281 417.6645 0.0356 -1.0000 -1.0000 1812648 1577823487.30 151.5040 60.0015 32.0000 1.9920 1.9929 417.6062 417.8428 0.0355 -1.0000 -1.0000 1812727 1577823487.40 151.5040 60.0015 32.0000 1.9919 1.9928 417.7637 418.0006 0.0356 -1.0000 -1.0000 1812789 1577823487.50 151.5040 60.0015 32.0000 1.9918 1.9927 417.7520 417.9897 0.0356 -1.0000 -1.0000 1812851 1577823487.60 151.5040 60.0015 32.0000 1.9924 1.9933 417.5992 417.8351 0.0354 -1.0000 -1.0000 1813320 1577823487.70 151.5040 60.0015 32.0000 1.9926 1.9935 417.6379 417.8731 0.0354 -1.0000 -1.0000 1813383 1577823487.80 151.4729 60.0015 32.0000 1.9916 1.9925 417.7712 418.0085 0.0357 -1.0000 -1.0000 1813445 1577823487.90 151.4553 60.0015 32.0000 1.9917 1.9927 417.6807 417.9181 0.0356 -1.0000 -1.0000 1813508 1577823488.00 151.4553 60.0015 32.0000 1.9927 1.9936 417.5688 417.8045 0.0354 -1.0000 -1.0000 1813617 1577823488.10 151.4553 60.0015 32.0000 1.9928 1.9937 417.5793 417.8167 0.0357 -1.0000 -1.0000 1813680 1577823488.20 151.4553 60.0015 32.0000 1.9919 1.9928 417.6904 417.9269 0.0355 -1.0000 -1.0000 1813805 1577823488.30 151.4553 60.0015 32.0000 1.9923 1.9932 417.7688 418.0070 0.0357 -1.0000 -1.0000 1813867 1577823488.40 151.5631 60.0015 32.0000 1.9925 1.9934 417.6117 417.8470 0.0354 -1.0000 -1.0000 1813945 1577823488.50 151.5631 60.0015 32.0000 1.9929 1.9939 417.4848 417.7211 0.0355 -1.0000 -1.0000 1814008 1577823488.60 151.5631 60.0015 32.0000 1.9927 1.9937 417.5871 417.8223 0.0354 -1.0000 -1.0000 1814070 1577823488.70 151.5631 60.0015 32.0000 1.9921 1.9930 417.7178 417.9539 0.0355 -1.0000 -1.0000 1814320 1577823488.80 151.5631 60.0015 32.0000 1.9920 1.9930 417.6445 417.8812 0.0355 -1.0000 -1.0000 1814383 1577823488.90 151.4856 60.0015 32.0000 1.9923 1.9932 417.5554 417.7913 0.0354 -1.0000 -1.0000 1814445 1577823489.00 151.4856 60.0015 32.0000 1.9917 1.9926 417.6524 417.8895 0.0356 -1.0000 -1.0000 1814508 1577823489.10 151.4856 60.0015 32.0000 1.9927 1.9936 417.6699 417.9063 0.0355 -1.0000 -1.0000 1814570 1577823489.20 151.4856 60.0015 32.0000 1.9928 1.9937 417.5083 417.7445 0.0355 -1.0000 -1.0000 1814914 1577823489.30 151.4856 60.0015 32.0000 1.9924 1.9933 417.5662 417.8037 0.0357 -1.0000 -1.0000 1814992 1577823489.40 151.4856 60.0015 32.0000 1.9911 1.9921 417.6917 417.9285 0.0355 -1.0000 -1.0000 1815054 1577823489.50 151.4413 60.0015 32.0000 1.9925 1.9935 417.6686 417.9054 0.0356 -1.0000 -1.0000 1815117 1577823489.60 151.4413 60.0015 32.0000 1.9925 1.9935 417.4758 417.7129 0.0356 -1.0000 -1.0000 1815179 1577823489.70 151.4413 60.0015 32.0000 1.9926 1.9936 417.5436 417.7807 0.0356 -1.0000 -1.0000 1815430 1577823489.80 151.4413 60.0015 32.0000 1.9918 1.9927 417.6885 417.9255 0.0356 -1.0000 -1.0000 1815492 1577823489.90 151.4413 60.0015 32.0000 1.9917 1.9926 417.7201 417.9579 0.0357 -1.0000 -1.0000 1815570 1577823490.00 151.5294 60.0018 32.0000 1.9924 1.9933 417.4416 417.6789 0.0356 -1.0000 -1.0000 1815617 1577823490.10 151.5304 60.0018 32.0000 1.9911 1.9920 417.5909 417.8276 0.0356 -1.0000 -1.0000 1815695 1577823490.20 151.5304 60.0018 32.0000 1.9921 1.9930 417.7531 417.9896 0.0355 -1.0000 -1.0000 1815851 1577823490.30 151.5304 60.0018 32.0000 1.9920 1.9929 417.6674 417.9037 0.0355 -1.0000 -1.0000 1815914 1577823490.40 151.5304 60.0018 32.0000 1.9927 1.9936 417.3649 417.6019 0.0356 -1.0000 -1.0000 1815992 1577823490.50 151.5304 60.0018 32.0000 1.9926 1.9935 417.5411 417.7774 0.0355 -1.0000 -1.0000 1816054 1577823490.60 151.5008 60.0018 32.0000 1.9920 1.9930 417.7592 417.9953 0.0355 -1.0000 -1.0000 1816117 1577823490.70 151.5008 60.0018 32.0000 1.9928 1.9937 417.7179 417.9554 0.0356 -1.0000 -1.0000 1816351 1577823490.80 151.5008 60.0018 32.0000 1.9935 1.9944 417.5717 417.8078 0.0355 -1.0000 -1.0000 1816414 1577823490.90 151.5008 60.0018 32.0000 1.9932 1.9942 417.5470 417.7838 0.0356 -1.0000 -1.0000 1816476 1577823491.00 151.5008 60.0018 32.0000 1.9922 1.9931 417.7448 417.9819 0.0356 -1.0000 -1.0000 1816570 1577823491.10 151.5008 60.0018 32.0000 1.9917 1.9926 417.6568 417.8938 0.0357 -1.0000 -1.0000 1816633 1577823491.20 151.4592 60.0018 32.0000 1.9927 1.9937 417.4350 417.6717 0.0355 -1.0000 -1.0000 1816820 1577823491.30 151.4592 60.0018 32.0000 1.9925 1.9935 417.5044 417.7419 0.0357 -1.0000 -1.0000 1816883 1577823491.40 151.4592 60.0018 32.0000 1.9930 1.9939 417.7327 417.9697 0.0356 -1.0000 -1.0000 1816945 1577823491.50 151.4592 60.0018 32.0000 1.9928 1.9937 417.6719 417.9090 0.0356 -1.0000 -1.0000 1817008 1577823491.60 151.4592 60.0018 32.0000 1.9930 1.9940 417.6040 417.8405 0.0355 -1.0000 -1.0000 1817086 1577823491.70 151.4592 60.0018 32.0000 1.9931 1.9940 417.5510 417.7874 0.0355 -1.0000 -1.0000 1817367 1577823491.80 151.6266 60.0018 32.0000 1.9932 1.9941 417.6899 417.9266 0.0356 -1.0000 -1.0000 1817430 1577823491.90 151.6319 60.0018 32.0000 1.9935 1.9945 417.6776 417.9150 0.0357 -1.0000 -1.0000 1817508 1577823492.00 151.6319 60.0018 32.0000 1.9937 1.9946 417.5521 417.7900 0.0358 -1.0000 -1.0000 1817554 1577823492.10 151.6319 60.0018 32.0000 1.9933 1.9942 417.5467 417.7843 0.0357 -1.0000 -1.0000 1817633 1577823492.20 151.6319 60.0018 32.0000 1.9929 1.9939 417.7005 417.9376 0.0356 -1.0000 -1.0000 1817867 1577823492.30 151.5987 60.0018 32.0000 1.9931 1.9940 417.5946 417.8314 0.0356 -1.0000 -1.0000 1817930 1577823492.40 151.4190 60.0018 32.0000 1.9929 1.9938 417.5127 417.7493 0.0356 -1.0000 -1.0000 1817992 1577823492.50 151.4190 60.0018 32.0000 1.9926 1.9935 417.6119 417.8493 0.0357 -1.0000 -1.0000 1818070 1577823492.60 151.4190 60.0018 32.0000 1.9924 1.9934 417.6051 417.8414 0.0355 -1.0000 -1.0000 1818133 1577823492.70 151.4190 60.0018 32.0000 1.9929 1.9938 417.5794 417.8161 0.0355 -1.0000 -1.0000 1818367 1577823492.80 151.4190 60.0018 32.0000 1.9932 1.9942 417.5673 417.8038 0.0355 -1.0000 -1.0000 1818429 1577823492.90 151.4819 60.0018 32.0000 1.9929 1.9938 417.5451 417.7817 0.0355 -1.0000 -1.0000 1818492 1577823493.00 151.4902 60.0018 32.0000 1.9917 1.9926 417.6734 417.9097 0.0355 -1.0000 -1.0000 1818570 1577823493.10 151.4902 60.0018 32.0000 1.9921 1.9930 417.6445 417.8812 0.0356 -1.0000 -1.0000 1818633 1577823493.20 151.4902 60.0018 32.0000 1.9929 1.9938 417.5130 417.7490 0.0355 -1.0000 -1.0000 1818695 1577823493.30 151.4902 60.0018 32.0000 1.9926 1.9935 417.4737 417.7102 0.0355 -1.0000 -1.0000 1818820 1577823493.40 151.4968 60.0018 32.0000 1.9920 1.9929 417.6068 417.8435 0.0356 -1.0000 -1.0000 1818883 1577823493.50 151.5486 60.0018 32.0000 1.9923 1.9932 417.6038 417.8411 0.0356 -1.0000 -1.0000 1818945 1577823493.60 151.5486 60.0018 32.0000 1.9923 1.9932 417.4821 417.7182 0.0355 -1.0000 -1.0000 1819023 1577823493.70 151.5486 60.0018 32.0000 1.9929 1.9938 417.4796 417.7161 0.0356 -1.0000 -1.0000 1819086 1577823493.80 151.5486 60.0018 32.0000 1.9917 1.9927 417.6402 417.8772 0.0356 -1.0000 -1.0000 1819820 1577823493.90 151.5486 60.0018 32.0000 1.9919 1.9928 417.6623 417.8996 0.0356 -1.0000 -1.0000 1819930 1577823494.00 151.5102 60.0018 32.0000 1.9925 1.9935 417.6906 417.9275 0.0356 -1.0000 -1.0000 1819992 1577823494.10 151.5102 60.0018 32.0000 1.9928 1.9937 417.5548 417.7925 0.0357 -1.0000 -1.0000 1820070 1577823494.20 151.5102 60.0018 32.0000 1.9925 1.9935 417.4428 417.6796 0.0356 -1.0000 -1.0000 1820133 1577823494.30 151.5102 60.0018 32.0000 1.9924 1.9933 417.6318 417.8687 0.0356 -1.0000 -1.0000 1820195 1577823494.40 151.5102 60.0018 32.0000 1.9917 1.9926 417.7020 417.9398 0.0357 -1.0000 -1.0000 1820257 1577823494.50 151.5102 60.0018 32.0000 1.9928 1.9938 417.5669 417.8035 0.0357 -1.0000 -1.0000 1820320 1577823494.60 151.5101 60.0018 32.0000 1.9935 1.9944 417.5193 417.7568 0.0356 -1.0000 -1.0000 1820383 1577823494.70 151.5101 60.0018 32.0000 1.9930 1.9939 417.7575 417.9929 0.0353 -1.0000 -1.0000 1820461 1577823494.80 151.5101 60.0018 32.0000 1.9928 1.9937 417.5985 417.8358 0.0356 -1.0000 -1.0000 1820586 1577823494.90 151.5101 60.0018 32.0000 1.9933 1.9942 417.4805 417.7177 0.0357 -1.0000 -1.0000 1820648 1577823495.00 151.5101 60.0018 32.0000 1.9926 1.9936 417.5553 417.7918 0.0355 -1.0000 -1.0000 1820726 1577823495.10 151.5079 60.0018 32.0000 1.9917 1.9927 417.7077 417.9434 0.0355 -1.0000 -1.0000 1820773 1577823495.20 151.4362 60.0018 32.0000 1.9927 1.9936 417.5544 417.7920 0.0357 -1.0000 -1.0000 1820851 1577823495.30 151.4362 60.0018 32.0000 1.9923 1.9932 417.3733 417.6108 0.0357 -1.0000 -1.0000 1821117 1577823495.40 151.4362 60.0018 32.0000 1.9917 1.9926 417.5234 417.7595 0.0355 -1.0000 -1.0000 1821179 1577823495.50 151.4362 60.0018 32.0000 1.9912 1.9921 417.6722 417.9088 0.0355 -1.0000 -1.0000 1821242 1577823495.60 151.4362 60.0018 32.0000 1.9920 1.9930 417.7185 417.9548 0.0355 -1.0000 -1.0000 1821320 1577823495.70 151.4362 60.0018 32.0000 1.9923 1.9932 417.4812 417.7170 0.0354 -1.0000 -1.0000 1821383 1577823495.80 151.4362 60.0018 32.0000 1.9918 1.9927 417.6275 417.8640 0.0356 -1.0000 -1.0000 1821805 1577823495.90 151.4362 60.0018 32.0000 1.9918 1.9928 417.5429 417.7798 0.0356 -1.0000 -1.0000 1821883 1577823496.00 151.4362 60.0018 32.0000 1.9924 1.9933 417.4176 417.6547 0.0357 -1.0000 -1.0000 1821945 1577823496.10 151.4362 60.0018 32.0000 1.9926 1.9935 417.4392 417.6753 0.0355 -1.0000 -1.0000 1822008 1577823496.20 151.4362 60.0018 32.0000 1.9924 1.9933 417.5739 417.8106 0.0356 -1.0000 -1.0000 1822070 1577823496.30 151.4803 60.0018 32.0000 1.9920 1.9930 417.7239 417.9613 0.0357 -1.0000 -1.0000 1822133 1577823496.40 151.4984 60.0018 32.0000 1.9921 1.9930 417.5153 417.7526 0.0356 -1.0000 -1.0000 1822211 1577823496.50 151.4984 60.0018 32.0000 1.9929 1.9938 417.4480 417.6845 0.0355 -1.0000 -1.0000 1822273 1577823496.60 151.4984 60.0018 32.0000 1.9924 1.9933 417.6381 417.8740 0.0354 -1.0000 -1.0000 1822336 1577823496.70 151.4984 60.0018 32.0000 1.9919 1.9929 417.7459 417.9817 0.0354 -1.0000 -1.0000 1822414 1577823496.80 151.4984 60.0018 32.0000 1.9926 1.9935 417.6029 417.8389 0.0355 -1.0000 -1.0000 1822476 1577823496.90 151.5928 60.0018 32.0000 1.9921 1.9930 417.6512 417.8872 0.0354 -1.0000 -1.0000 1822804 1577823497.00 151.5928 60.0018 32.0000 1.9918 1.9928 417.7754 418.0114 0.0355 -1.0000 -1.0000 1822883 1577823497.10 151.5928 60.0018 32.0000 1.9918 1.9928 417.7088 417.9457 0.0356 -1.0000 -1.0000 1822945 1577823497.20 151.5928 60.0018 32.0000 1.9927 1.9936 417.5354 417.7721 0.0356 -1.0000 -1.0000 1823008 1577823497.30 151.5928 60.0018 32.0000 1.9923 1.9933 417.5400 417.7771 0.0357 -1.0000 -1.0000 1823070 1577823497.40 151.5928 60.0018 32.0000 1.9923 1.9932 417.5997 417.8365 0.0356 -1.0000 -1.0000 1823179 1577823497.50 151.5446 60.0018 32.0000 1.9919 1.9928 417.6686 417.9058 0.0356 -1.0000 -1.0000 1823273 1577823497.60 151.5446 60.0018 32.0000 1.9929 1.9939 417.5537 417.7906 0.0356 -1.0000 -1.0000 1823445 1577823497.70 151.5446 60.0018 32.0000 1.9930 1.9939 417.4897 417.7265 0.0356 -1.0000 -1.0000 1823508 1577823497.80 151.5446 60.0018 32.0000 1.9918 1.9927 417.5281 417.7646 0.0355 -1.0000 -1.0000 1823570 1577823497.90 151.5446 60.0018 32.0000 1.9901 1.9911 417.6787 417.9156 0.0356 -1.0000 -1.0000 1823648 1577823498.00 151.4524 60.0018 32.0000 1.9923 1.9932 417.5587 417.7953 0.0355 -1.0000 -1.0000 1823711 1577823498.10 151.4332 60.0018 32.0000 1.9930 1.9940 417.3745 417.6117 0.0357 -1.0000 -1.0000 1823789 1577823498.20 151.4332 60.0018 32.0000 1.9926 1.9935 417.6125 417.8499 0.0357 -1.0000 -1.0000 1823851 1577823498.30 151.4332 60.0018 32.0000 1.9923 1.9932 417.6273 417.8638 0.0355 -1.0000 -1.0000 1823914 1577823498.40 151.4332 60.0018 32.0000 1.9926 1.9936 417.5011 417.7373 0.0355 -1.0000 -1.0000 1824367 1577823498.50 151.4332 60.0018 32.0000 1.9924 1.9933 417.4746 417.7109 0.0356 -1.0000 -1.0000 1824429 1577823498.60 151.5281 60.0018 32.0000 1.9927 1.9937 417.5942 417.8311 0.0356 -1.0000 -1.0000 1824492 1577823498.70 151.5281 60.0018 32.0000 1.9920 1.9929 417.6916 417.9288 0.0357 -1.0000 -1.0000 1824570 1577823498.80 151.5281 60.0018 32.0000 1.9934 1.9943 417.6381 417.8754 0.0356 -1.0000 -1.0000 1824633 1577823498.90 151.5281 60.0018 32.0000 1.9929 1.9939 417.4743 417.7107 0.0355 -1.0000 -1.0000 1824695 1577823499.00 151.5281 60.0018 32.0000 1.9921 1.9931 417.5646 417.8021 0.0357 -1.0000 -1.0000 1824773 1577823499.10 151.4615 60.0018 32.0000 1.9917 1.9927 417.5557 417.7929 0.0357 -1.0000 -1.0000 1824836 1577823499.20 151.4615 60.0018 32.0000 1.9925 1.9934 417.5279 417.7650 0.0356 -1.0000 -1.0000 1824898 1577823499.30 151.4615 60.0018 32.0000 1.9924 1.9934 417.5079 417.7451 0.0357 -1.0000 -1.0000 1824976 1577823499.40 151.4615 60.0018 32.0000 1.9921 1.9930 417.5131 417.7499 0.0356 -1.0000 -1.0000 1825179 1577823499.50 151.4615 60.0018 32.0000 1.9916 1.9925 417.6496 417.8866 0.0357 -1.0000 -1.0000 1825242 1577823499.60 151.4615 60.0018 32.0000 1.9918 1.9928 417.6509 417.8875 0.0355 -1.0000 -1.0000 1825305 1577823499.70 151.4071 60.0021 32.0000 1.9930 1.9940 417.6305 417.8678 0.0357 -1.0000 -1.0000 1825367 1577823499.80 151.4071 60.0021 32.0000 1.9934 1.9944 417.4372 417.6744 0.0356 -1.0000 -1.0000 1825430 1577823499.90 151.4071 60.0021 32.0000 1.9927 1.9936 417.7091 417.9459 0.0356 -1.0000 -1.0000 1825711 1577823500.00 151.4071 60.0021 32.0000 1.9920 1.9929 417.7197 417.9565 0.0356 -1.0000 -1.0000 1825773 1577823500.10 151.4071 60.0021 32.0000 1.9931 1.9941 417.5421 417.7783 0.0354 -1.0000 -1.0000 1825836 1577823500.20 151.4071 60.0021 32.0000 1.9931 1.9940 417.5489 417.7858 0.0356 -1.0000 -1.0000 1825898 1577823500.30 151.4549 60.0021 32.0000 1.9926 1.9935 417.7998 418.0377 0.0357 -1.0000 -1.0000 1825961 1577823500.40 151.4739 60.0021 32.0000 1.9923 1.9932 417.7753 418.0117 0.0355 -1.0000 -1.0000 1826070 1577823500.50 151.4739 60.0021 32.0000 1.9920 1.9929 417.5731 417.8096 0.0355 -1.0000 -1.0000 1826133 1577823500.60 151.4739 60.0021 32.0000 1.9925 1.9935 417.6004 417.8375 0.0356 -1.0000 -1.0000 1826195 1577823500.70 151.4739 60.0021 32.0000 1.9922 1.9931 417.7115 417.9474 0.0355 -1.0000 -1.0000 1826257 1577823500.80 151.4739 60.0021 32.0000 1.9929 1.9938 417.7692 418.0061 0.0355 -1.0000 -1.0000 1826320 1577823500.90 151.3640 60.0021 32.0000 1.9929 1.9939 417.6288 417.8657 0.0356 -1.0000 -1.0000 1826383 1577823501.00 151.3640 60.0021 32.0000 1.9922 1.9932 417.5852 417.8219 0.0356 -1.0000 -1.0000 1826695 1577823501.10 151.3640 60.0021 32.0000 1.9917 1.9926 417.7113 417.9487 0.0357 -1.0000 -1.0000 1826757 1577823501.20 151.3640 60.0021 32.0000 1.9912 1.9921 417.8162 418.0530 0.0356 -1.0000 -1.0000 1826820 1577823501.30 151.3640 60.0021 32.0000 1.9936 1.9945 417.5976 417.8351 0.0357 -1.0000 -1.0000 1826883 1577823501.40 151.4792 60.0021 32.0000 1.9926 1.9935 417.6453 417.8822 0.0355 -1.0000 -1.0000 1826945 1577823501.50 151.4940 60.0021 32.0000 1.9916 1.9925 417.6330 417.8696 0.0356 -1.0000 -1.0000 1827148 1577823501.60 151.4940 60.0021 32.0000 1.9923 1.9932 417.6116 417.8491 0.0357 -1.0000 -1.0000 1827227 1577823501.70 151.4940 60.0021 32.0000 1.9930 1.9939 417.5472 417.7844 0.0356 -1.0000 -1.0000 1827289 1577823501.80 151.4940 60.0021 32.0000 1.9921 1.9930 417.7140 417.9510 0.0356 -1.0000 -1.0000 1827351 1577823501.90 151.4914 60.0021 32.0000 1.9923 1.9933 417.7718 418.0080 0.0355 -1.0000 -1.0000 1827430 1577823502.00 151.4518 60.0021 32.0000 1.9928 1.9938 417.5834 417.8210 0.0357 -1.0000 -1.0000 1827492 1577823502.10 151.4518 60.0021 32.0000 1.9922 1.9931 417.5483 417.7858 0.0357 -1.0000 -1.0000 1827554 1577823502.20 151.4518 60.0021 32.0000 1.9913 1.9923 417.6622 417.8994 0.0356 -1.0000 -1.0000 1827617 1577823502.30 151.4518 60.0021 32.0000 1.9917 1.9927 417.7282 417.9650 0.0356 -1.0000 -1.0000 1827680 1577823502.40 151.4518 60.0021 32.0000 1.9932 1.9941 417.6356 417.8720 0.0355 -1.0000 -1.0000 1827757 1577823502.50 151.4418 60.0021 32.0000 1.9928 1.9937 417.5313 417.7678 0.0355 -1.0000 -1.0000 1828195 1577823502.60 151.4007 60.0021 32.0000 1.9919 1.9928 417.6666 417.9027 0.0355 -1.0000 -1.0000 1828257 1577823502.70 151.4007 60.0021 32.0000 1.9919 1.9928 417.7056 417.9425 0.0356 -1.0000 -1.0000 1828320 1577823502.80 151.4007 60.0021 32.0000 1.9929 1.9938 417.5401 417.7765 0.0355 -1.0000 -1.0000 1828383 1577823502.90 151.4007 60.0021 32.0000 1.9928 1.9937 417.5806 417.8182 0.0357 -1.0000 -1.0000 1828445 1577823503.00 151.4007 60.0021 32.0000 1.9919 1.9929 417.7053 417.9432 0.0357 -1.0000 -1.0000 1828523 1577823503.10 151.4421 60.0021 32.0000 1.9916 1.9925 417.7863 418.0228 0.0355 -1.0000 -1.0000 1828586 1577823503.20 151.4421 60.0021 32.0000 1.9916 1.9925 417.6715 417.9081 0.0356 -1.0000 -1.0000 1828648 1577823503.30 151.4421 60.0021 32.0000 1.9926 1.9935 417.5017 417.7393 0.0357 -1.0000 -1.0000 1828726 1577823503.40 151.4421 60.0021 32.0000 1.9928 1.9938 417.4996 417.7356 0.0354 -1.0000 -1.0000 1828789 1577823503.50 151.4421 60.0021 32.0000 1.9921 1.9930 417.6618 417.8980 0.0355 -1.0000 -1.0000 1828851 1577823503.60 151.4720 60.0021 32.0000 1.9915 1.9924 417.7627 417.9991 0.0355 -1.0000 -1.0000 1828914 1577823503.70 151.5171 60.0021 32.0000 1.9923 1.9932 417.5088 417.7449 0.0355 -1.0000 -1.0000 1828976 1577823503.80 151.5171 60.0021 32.0000 1.9922 1.9931 417.5426 417.7783 0.0355 -1.0000 -1.0000 1829054 1577823503.90 151.5171 60.0021 32.0000 1.9918 1.9927 417.7531 417.9900 0.0356 -1.0000 -1.0000 1829117 1577823504.00 151.5171 60.0021 32.0000 1.9910 1.9919 417.6592 417.8956 0.0355 -1.0000 -1.0000 1829351 1577823504.10 151.5171 60.0021 32.0000 1.9923 1.9933 417.4481 417.6859 0.0357 -1.0000 -1.0000 1829414 1577823504.20 151.4736 60.0021 32.0000 1.9917 1.9927 417.5239 417.7609 0.0356 -1.0000 -1.0000 1829477 1577823504.30 151.4736 60.0021 32.0000 1.9921 1.9930 417.6603 417.8976 0.0357 -1.0000 -1.0000 1829539 1577823504.40 151.4736 60.0021 32.0000 1.9922 1.9931 417.7511 417.9887 0.0357 -1.0000 -1.0000 1829617 1577823504.50 151.4736 60.0021 32.0000 1.9925 1.9934 417.4889 417.7252 0.0355 -1.0000 -1.0000 1830102 1577823504.60 151.4736 60.0021 32.0000 1.9927 1.9936 417.4990 417.7360 0.0357 -1.0000 -1.0000 1830164 1577823504.70 151.4727 60.0020 32.0000 1.9931 1.9940 417.6108 417.8481 0.0357 -1.0000 -1.0000 1830242 1577823504.80 151.4726 60.0020 32.0000 1.9915 1.9925 417.7850 418.0224 0.0356 -1.0000 -1.0000 1830304 1577823504.90 151.4726 60.0020 32.0000 1.9931 1.9940 417.5459 417.7832 0.0357 -1.0000 -1.0000 1830367 1577823505.00 151.4726 60.0020 32.0000 1.9928 1.9938 417.5856 417.8237 0.0358 -1.0000 -1.0000 1830601 1577823505.10 151.4726 60.0020 32.0000 1.9919 1.9928 417.6426 417.8794 0.0356 -1.0000 -1.0000 1830664 1577823505.20 151.4726 60.0020 32.0000 1.9929 1.9938 417.7742 418.0109 0.0355 -1.0000 -1.0000 1830726 1577823505.30 151.5809 60.0020 32.0000 1.9931 1.9940 417.5705 417.8068 0.0355 -1.0000 -1.0000 1830804 1577823505.40 151.5809 60.0020 32.0000 1.9926 1.9936 417.5297 417.7658 0.0355 -1.0000 -1.0000 1830867 1577823505.50 151.5809 60.0020 32.0000 1.9927 1.9936 417.6302 417.8665 0.0356 -1.0000 -1.0000 1830929 1577823505.60 151.5809 60.0020 32.0000 1.9923 1.9932 417.7447 417.9806 0.0354 -1.0000 -1.0000 1831117 1577823505.70 151.5809 60.0020 32.0000 1.9922 1.9931 417.6580 417.8950 0.0356 -1.0000 -1.0000 1831179 1577823505.80 151.4867 60.0020 32.0000 1.9929 1.9938 417.5490 417.7862 0.0356 -1.0000 -1.0000 1831242 1577823505.90 151.4867 60.0020 32.0000 1.9925 1.9934 417.6232 417.8598 0.0356 -1.0000 -1.0000 1831320 1577823506.00 151.4867 60.0020 32.0000 1.9916 1.9925 417.6005 417.8375 0.0356 -1.0000 -1.0000 1831383 1577823506.10 151.4867 60.0020 32.0000 1.9927 1.9936 417.5814 417.8183 0.0355 -1.0000 -1.0000 1831617 1577823506.20 151.4867 60.0020 32.0000 1.9938 1.9947 417.5271 417.7631 0.0355 -1.0000 -1.0000 1831680 1577823506.30 151.4931 60.0020 32.0000 1.9928 1.9938 417.6363 417.8723 0.0355 -1.0000 -1.0000 1831742 1577823506.40 151.4999 60.0020 32.0000 1.9926 1.9935 417.7714 418.0087 0.0356 -1.0000 -1.0000 1831805 1577823506.50 151.4999 60.0020 32.0000 1.9930 1.9939 417.5979 417.8344 0.0356 -1.0000 -1.0000 1831867 1577823506.60 151.4999 60.0020 32.0000 1.9934 1.9943 417.5563 417.7925 0.0355 -1.0000 -1.0000 1832617 1577823506.70 151.4999 60.0020 32.0000 1.9912 1.9921 417.5781 417.8145 0.0355 -1.0000 -1.0000 1832695 1577823506.80 151.4999 60.0020 32.0000 1.9919 1.9928 417.7646 418.0021 0.0357 -1.0000 -1.0000 1832758 1577823506.90 151.5855 60.0020 32.0000 1.9929 1.9938 417.7157 417.9534 0.0357 -1.0000 -1.0000 1832820 1577823507.00 151.5855 60.0020 32.0000 1.9923 1.9933 417.4873 417.7234 0.0355 -1.0000 -1.0000 1832898 1577823507.10 151.5855 60.0020 32.0000 1.9924 1.9933 417.5839 417.8201 0.0355 -1.0000 -1.0000 1832961 1577823507.20 151.5855 60.0020 32.0000 1.9920 1.9929 417.6928 417.9299 0.0357 -1.0000 -1.0000 1833023 1577823507.30 151.5855 60.0020 32.0000 1.9927 1.9936 417.5772 417.8134 0.0355 -1.0000 -1.0000 1833086 1577823507.40 151.4929 60.0020 32.0000 1.9929 1.9938 417.4557 417.6921 0.0356 -1.0000 -1.0000 1833148 1577823507.50 151.4929 60.0020 32.0000 1.9919 1.9929 417.5023 417.7383 0.0355 -1.0000 -1.0000 1833211 1577823507.60 151.4929 60.0020 32.0000 1.9920 1.9929 417.6248 417.8616 0.0356 -1.0000 -1.0000 1833289 1577823507.70 151.4929 60.0020 32.0000 1.9916 1.9925 417.7846 418.0208 0.0355 -1.0000 -1.0000 1833351 1577823507.80 151.4929 60.0020 32.0000 1.9930 1.9939 417.7987 418.0354 0.0356 -1.0000 -1.0000 1833414 1577823507.90 151.5018 60.0020 32.0000 1.9933 1.9943 417.4194 417.6558 0.0355 -1.0000 -1.0000 1833492 1577823508.00 151.5363 60.0020 32.0000 1.9926 1.9935 417.6040 417.8403 0.0355 -1.0000 -1.0000 1833554 1577823508.10 151.5363 60.0020 32.0000 1.9925 1.9934 417.7581 417.9946 0.0355 -1.0000 -1.0000 1833695 1577823508.20 151.5363 60.0020 32.0000 1.9930 1.9939 417.5732 417.8100 0.0356 -1.0000 -1.0000 1833757 1577823508.30 151.5363 60.0020 32.0000 1.9931 1.9940 417.4680 417.7047 0.0356 -1.0000 -1.0000 1833851 1577823508.40 151.5363 60.0020 32.0000 1.9924 1.9933 417.6269 417.8642 0.0356 -1.0000 -1.0000 1833914 1577823508.50 151.5363 60.0020 32.0000 1.9919 1.9928 417.7008 417.9372 0.0355 -1.0000 -1.0000 1833976 1577823508.60 151.5500 60.0020 32.0000 1.9928 1.9937 417.5731 417.8100 0.0357 -1.0000 -1.0000 1834039 1577823508.70 151.5500 60.0020 32.0000 1.9928 1.9937 417.5302 417.7670 0.0356 -1.0000 -1.0000 1834242 1577823508.80 151.5500 60.0020 32.0000 1.9932 1.9941 417.5264 417.7630 0.0356 -1.0000 -1.0000 1834304 1577823508.90 151.5500 60.0020 32.0000 1.9921 1.9931 417.7473 417.9842 0.0356 -1.0000 -1.0000 1834367 1577823509.00 151.5500 60.0020 32.0000 1.9923 1.9932 417.5473 417.7845 0.0357 -1.0000 -1.0000 1834429 1577823509.10 151.5422 60.0020 32.0000 1.9926 1.9935 417.4638 417.7006 0.0356 -1.0000 -1.0000 1834492 1577823509.20 151.5020 60.0020 32.0000 1.9931 1.9941 417.4778 417.7147 0.0357 -1.0000 -1.0000 1834679 1577823509.30 151.5020 60.0020 32.0000 1.9925 1.9935 417.6918 417.9281 0.0354 -1.0000 -1.0000 1834757 1577823509.40 151.5020 60.0020 32.0000 1.9932 1.9941 417.4769 417.7134 0.0356 -1.0000 -1.0000 1834820 1577823509.50 151.5020 60.0020 32.0000 1.9932 1.9942 417.4838 417.7212 0.0356 -1.0000 -1.0000 1834883 1577823509.60 151.5020 60.0020 32.0000 1.9922 1.9931 417.5134 417.7499 0.0356 -1.0000 -1.0000 1834961 1577823509.70 151.6198 60.0021 32.0000 1.9920 1.9930 417.6578 417.8939 0.0355 -1.0000 -1.0000 1835179 1577823509.80 151.6198 60.0021 32.0000 1.9925 1.9934 417.4363 417.6738 0.0358 -1.0000 -1.0000 1835242 1577823509.90 151.6198 60.0021 32.0000 1.9935 1.9944 417.4803 417.7184 0.0358 -1.0000 -1.0000 1835320 1577823510.00 151.6198 60.0021 32.0000 1.9923 1.9932 417.4973 417.7342 0.0356 -1.0000 -1.0000 1835383 1577823510.10 151.6198 60.0021 32.0000 1.9928 1.9937 417.6043 417.8407 0.0355 -1.0000 -1.0000 1835445 1577823510.20 151.5261 60.0021 32.0000 1.9910 1.9919 417.4908 417.7267 0.0355 -1.0000 -1.0000 1835930 1577823510.30 151.4168 60.0021 32.0000 1.9921 1.9930 417.4532 417.6893 0.0355 -1.0000 -1.0000 1836007 1577823510.40 151.4168 60.0021 32.0000 1.9919 1.9928 417.6971 417.9343 0.0356 -1.0000 -1.0000 1836070 1577823510.50 151.4168 60.0021 32.0000 1.9922 1.9931 417.5701 417.8069 0.0356 -1.0000 -1.0000 1836133 1577823510.60 151.4168 60.0021 32.0000 1.9926 1.9935 417.3633 417.6003 0.0356 -1.0000 -1.0000 1836195 1577823510.70 151.4168 60.0021 32.0000 1.9921 1.9930 417.4833 417.7191 0.0354 -1.0000 -1.0000 1836273 1577823510.80 151.5291 60.0021 32.0000 1.9916 1.9926 417.7111 417.9479 0.0357 -1.0000 -1.0000 1836336 1577823510.90 151.5291 60.0021 32.0000 1.9926 1.9935 417.6147 417.8524 0.0356 -1.0000 -1.0000 1836398 1577823511.00 151.5291 60.0021 32.0000 1.9925 1.9935 417.4676 417.7046 0.0356 -1.0000 -1.0000 1836461 1577823511.10 151.5291 60.0021 32.0000 1.9920 1.9929 417.6260 417.8624 0.0355 -1.0000 -1.0000 1836523 1577823511.20 151.5291 60.0021 32.0000 1.9922 1.9932 417.6312 417.8675 0.0355 -1.0000 -1.0000 1836695 1577823511.30 151.6217 60.0021 32.0000 1.9927 1.9936 417.5762 417.8130 0.0356 -1.0000 -1.0000 1836773 1577823511.40 151.6217 60.0021 32.0000 1.9930 1.9939 417.4655 417.7017 0.0355 -1.0000 -1.0000 1836836 1577823511.50 151.6217 60.0021 32.0000 1.9933 1.9942 417.5584 417.7945 0.0355 -1.0000 -1.0000 1836898 1577823511.60 151.6217 60.0021 32.0000 1.9918 1.9927 417.7593 417.9966 0.0357 -1.0000 -1.0000 1836977 1577823511.70 151.6217 60.0021 32.0000 1.9929 1.9938 417.4675 417.7044 0.0356 -1.0000 -1.0000 1837633 1577823511.80 151.6217 60.0021 32.0000 1.9924 1.9933 417.5262 417.7634 0.0357 -1.0000 -1.0000 1837695 1577823511.90 151.4531 60.0021 32.0000 1.9928 1.9938 417.7334 417.9707 0.0356 -1.0000 -1.0000 1837757 1577823512.00 151.4531 60.0021 32.0000 1.9928 1.9937 417.6703 417.9084 0.0358 -1.0000 -1.0000 1837820 1577823512.10 151.4531 60.0021 32.0000 1.9938 1.9948 417.5267 417.7636 0.0356 -1.0000 -1.0000 1837898 1577823512.20 151.4531 60.0021 32.0000 1.9929 1.9938 417.5082 417.7451 0.0356 -1.0000 -1.0000 1837961 1577823512.30 151.4531 60.0021 32.0000 1.9925 1.9935 417.5760 417.8123 0.0355 -1.0000 -1.0000 1838023 1577823512.40 151.5943 60.0021 32.0000 1.9923 1.9932 417.7018 417.9388 0.0356 -1.0000 -1.0000 1838102 1577823512.50 151.5943 60.0021 32.0000 1.9928 1.9938 417.7365 417.9737 0.0356 -1.0000 -1.0000 1838164 1577823512.60 151.5943 60.0021 32.0000 1.9935 1.9945 417.5439 417.7802 0.0355 -1.0000 -1.0000 1838226 1577823512.70 151.5943 60.0021 32.0000 1.9929 1.9938 417.5061 417.7422 0.0355 -1.0000 -1.0000 1838289 1577823512.80 151.5943 60.0021 32.0000 1.9925 1.9935 417.6120 417.8487 0.0356 -1.0000 -1.0000 1838351 1577823512.90 151.5943 60.0021 32.0000 1.9927 1.9936 417.5169 417.7537 0.0356 -1.0000 -1.0000 1838414 1577823513.00 151.4915 60.0021 32.0000 1.9931 1.9940 417.4269 417.6626 0.0354 -1.0000 -1.0000 1838492 1577823513.10 151.4915 60.0021 32.0000 1.9927 1.9936 417.6201 417.8563 0.0355 -1.0000 -1.0000 1838554 1577823513.20 151.4915 60.0021 32.0000 1.9920 1.9930 417.6705 417.9073 0.0356 -1.0000 -1.0000 1838617 1577823513.30 151.4915 60.0021 32.0000 1.9924 1.9933 417.5637 417.8022 0.0358 -1.0000 -1.0000 1839086 1577823513.40 151.4915 60.0021 32.0000 1.9929 1.9938 417.5160 417.7525 0.0355 -1.0000 -1.0000 1839148 1577823513.50 151.5343 60.0021 32.0000 1.9929 1.9939 417.5440 417.7817 0.0357 -1.0000 -1.0000 1839242 1577823513.60 151.5386 60.0021 32.0000 1.9926 1.9935 417.7246 417.9620 0.0356 -1.0000 -1.0000 1839320 1577823513.70 151.5386 60.0021 32.0000 1.9927 1.9937 417.6489 417.8855 0.0356 -1.0000 -1.0000 1839383 1577823513.80 151.5386 60.0021 32.0000 1.9936 1.9945 417.6151 417.8532 0.0358 -1.0000 -1.0000 1839445 1577823513.90 151.5386 60.0021 32.0000 1.9930 1.9939 417.5134 417.7504 0.0356 -1.0000 -1.0000 1839507 1577823514.00 151.5386 60.0021 32.0000 1.9923 1.9932 417.6677 417.9046 0.0357 -1.0000 -1.0000 1839570 1577823514.10 151.5926 60.0021 32.0000 1.9926 1.9935 417.5882 417.8259 0.0357 -1.0000 -1.0000 1839648 1577823514.20 151.5926 60.0021 32.0000 1.9931 1.9941 417.5076 417.7451 0.0357 -1.0000 -1.0000 1839711 1577823514.30 151.5926 60.0021 32.0000 1.9931 1.9940 417.4258 417.6625 0.0355 -1.0000 -1.0000 1839883 1577823514.40 151.5926 60.0021 32.0000 1.9924 1.9933 417.5990 417.8357 0.0356 -1.0000 -1.0000 1839961 1577823514.50 151.5926 60.0021 32.0000 1.9924 1.9934 417.6948 417.9317 0.0356 -1.0000 -1.0000 1840023 1577823514.60 151.5383 60.0015 32.0000 1.9926 1.9936 417.6410 417.8774 0.0355 -1.0000 -1.0000 1840086 1577823514.70 151.5263 60.0014 32.0000 1.9937 1.9946 417.5479 417.7842 0.0355 -1.0000 -1.0000 1840164 1577823514.80 151.5263 60.0014 32.0000 1.9928 1.9937 417.5109 417.7461 0.0354 -1.0000 -1.0000 1840445 1577823514.90 151.5263 60.0014 32.0000 1.9923 1.9932 417.6869 417.9230 0.0355 -1.0000 -1.0000 1840507 1577823515.00 151.5263 60.0014 32.0000 1.9926 1.9935 417.6415 417.8784 0.0356 -1.0000 -1.0000 1840586 1577823515.10 151.5263 60.0014 32.0000 1.9927 1.9936 417.4436 417.6799 0.0355 -1.0000 -1.0000 1840648 1577823515.20 151.4771 60.0014 32.0000 1.9908 1.9918 417.6109 417.8478 0.0356 -1.0000 -1.0000 1840711 1577823515.30 151.4771 60.0014 32.0000 1.9917 1.9926 417.6447 417.8819 0.0356 -1.0000 -1.0000 1841101 1577823515.40 151.4771 60.0014 32.0000 1.9929 1.9938 417.5072 417.7444 0.0356 -1.0000 -1.0000 1841164 1577823515.50 151.4771 60.0014 32.0000 1.9930 1.9940 417.4880 417.7241 0.0355 -1.0000 -1.0000 1841227 1577823515.60 151.4771 60.0014 32.0000 1.9924 1.9933 417.6062 417.8424 0.0355 -1.0000 -1.0000 1841305 1577823515.70 151.5503 60.0014 32.0000 1.9926 1.9935 417.7423 417.9796 0.0356 -1.0000 -1.0000 1841367 1577823515.80 151.5580 60.0014 32.0000 1.9926 1.9935 417.6929 417.9297 0.0356 -1.0000 -1.0000 1841430 1577823515.90 151.5580 60.0014 32.0000 1.9930 1.9939 417.4401 417.6768 0.0356 -1.0000 -1.0000 1841617 1577823516.00 151.5580 60.0014 32.0000 1.9927 1.9936 417.4616 417.6985 0.0356 -1.0000 -1.0000 1841680 1577823516.10 151.5580 60.0014 32.0000 1.9917 1.9926 417.6464 417.8833 0.0356 -1.0000 -1.0000 1841757 1577823516.20 151.5504 60.0014 32.0000 1.9921 1.9930 417.5332 417.7690 0.0353 -1.0000 -1.0000 1841820 1577823516.30 151.4796 60.0014 32.0000 1.9923 1.9932 417.4309 417.6671 0.0356 -1.0000 -1.0000 1841883 1577823516.40 151.4796 60.0014 32.0000 1.9917 1.9926 417.6359 417.8727 0.0355 -1.0000 -1.0000 1842070 1577823516.50 151.4796 60.0014 32.0000 1.9916 1.9925 417.6540 417.8901 0.0355 -1.0000 -1.0000 1842132 1577823516.60 151.4796 60.0014 32.0000 1.9929 1.9938 417.4952 417.7323 0.0357 -1.0000 -1.0000 1842195 1577823516.70 151.4796 60.0014 32.0000 1.9928 1.9937 417.5196 417.7561 0.0355 -1.0000 -1.0000 1842273 1577823516.80 151.4737 60.0014 32.0000 1.9924 1.9934 417.6241 417.8606 0.0356 -1.0000 -1.0000 1842336 1577823516.90 151.4736 60.0014 32.0000 1.9919 1.9928 417.7168 417.9535 0.0355 -1.0000 -1.0000 1842617 1577823517.00 151.4736 60.0014 32.0000 1.9924 1.9933 417.5348 417.7727 0.0358 -1.0000 -1.0000 1842680 1577823517.10 151.4736 60.0014 32.0000 1.9929 1.9938 417.4659 417.7021 0.0355 -1.0000 -1.0000 1842742 1577823517.20 151.4736 60.0014 32.0000 1.9920 1.9929 417.5535 417.7899 0.0356 -1.0000 -1.0000 1842805 1577823517.30 151.4736 60.0014 32.0000 1.9917 1.9926 417.7645 418.0024 0.0357 -1.0000 -1.0000 1842883 1577823517.40 151.4840 60.0014 32.0000 1.9925 1.9934 417.4963 417.7334 0.0355 -1.0000 -1.0000 1843102 1577823517.50 151.5291 60.0014 32.0000 1.9932 1.9942 417.4888 417.7245 0.0355 -1.0000 -1.0000 1843164 1577823517.60 151.5291 60.0014 32.0000 1.9922 1.9931 417.5506 417.7875 0.0356 -1.0000 -1.0000 1843242 1577823517.70 151.5291 60.0014 32.0000 1.9916 1.9926 417.7621 417.9995 0.0357 -1.0000 -1.0000 1843305 1577823517.80 151.5291 60.0014 32.0000 1.9923 1.9933 417.5645 417.8014 0.0356 -1.0000 -1.0000 1843367 1577823517.90 151.5291 60.0014 32.0000 1.9930 1.9939 417.4573 417.6938 0.0356 -1.0000 -1.0000 1843507 1577823518.00 151.5023 60.0014 32.0000 1.9922 1.9931 417.6495 417.8869 0.0357 -1.0000 -1.0000 1843570 1577823518.10 151.5023 60.0014 32.0000 1.9919 1.9928 417.7357 417.9736 0.0357 -1.0000 -1.0000 1843648 1577823518.20 151.5023 60.0014 32.0000 1.9931 1.9940 417.6000 417.8365 0.0355 -1.0000 -1.0000 1843711 1577823518.30 151.5023 60.0014 32.0000 1.9930 1.9939 417.3583 417.5943 0.0355 -1.0000 -1.0000 1843773 1577823518.40 151.5023 60.0014 32.0000 1.9923 1.9932 417.5636 417.8009 0.0356 -1.0000 -1.0000 1843836 1577823518.50 151.4791 60.0014 32.0000 1.9923 1.9932 417.6037 417.8409 0.0357 -1.0000 -1.0000 1843898 1577823518.60 151.4710 60.0014 32.0000 1.9923 1.9932 417.4898 417.7265 0.0355 -1.0000 -1.0000 1843961 1577823518.70 151.4710 60.0014 32.0000 1.9923 1.9932 417.6150 417.8503 0.0355 -1.0000 -1.0000 1844039 1577823518.80 151.4710 60.0014 32.0000 1.9926 1.9935 417.6909 417.9279 0.0355 -1.0000 -1.0000 1844102 1577823518.90 151.4710 60.0014 32.0000 1.9928 1.9937 417.5892 417.8259 0.0356 -1.0000 -1.0000 1844351 1577823519.00 151.4742 60.0014 32.0000 1.9944 1.9953 417.4257 417.6614 0.0355 -1.0000 -1.0000 1844414 1577823519.10 151.5278 60.0014 32.0000 1.9928 1.9937 417.5452 417.7823 0.0357 -1.0000 -1.0000 1844476 1577823519.20 151.5278 60.0014 32.0000 1.9923 1.9932 417.6985 417.9361 0.0357 -1.0000 -1.0000 1844539 1577823519.30 151.5278 60.0014 32.0000 1.9928 1.9937 417.6081 417.8454 0.0356 -1.0000 -1.0000 1844617 1577823519.40 151.5278 60.0014 32.0000 1.9927 1.9936 417.4272 417.6635 0.0356 -1.0000 -1.0000 1844679 1577823519.50 151.5278 60.0014 32.0000 1.9928 1.9938 417.4035 417.6408 0.0357 -1.0000 -1.0000 1845101 1577823519.60 151.4615 60.0019 32.0000 1.9918 1.9927 417.5084 417.7456 0.0356 -1.0000 -1.0000 1845179 1577823519.70 151.4615 60.0019 32.0000 1.9919 1.9928 417.6141 417.8507 0.0355 -1.0000 -1.0000 1845242 1577823519.80 151.4615 60.0019 32.0000 1.9925 1.9934 417.5016 417.7384 0.0356 -1.0000 -1.0000 1845305 1577823519.90 151.4615 60.0019 32.0000 1.9927 1.9936 417.5123 417.7494 0.0356 -1.0000 -1.0000 1845383 1577823520.00 151.4615 60.0019 32.0000 1.9916 1.9925 417.5972 417.8342 0.0356 -1.0000 -1.0000 1845680 1577823520.10 151.4575 60.0019 32.0000 1.9924 1.9934 417.7555 417.9925 0.0356 -1.0000 -1.0000 1845757 1577823520.20 151.4508 60.0019 32.0000 1.9922 1.9932 417.6649 417.9022 0.0357 -1.0000 -1.0000 1845820 1577823520.30 151.4508 60.0019 32.0000 1.9937 1.9946 417.4979 417.7353 0.0356 -1.0000 -1.0000 1845883 1577823520.40 151.4508 60.0019 32.0000 1.9926 1.9936 417.6019 417.8383 0.0355 -1.0000 -1.0000 1845961 1577823520.50 151.4508 60.0019 32.0000 1.9930 1.9940 417.7089 417.9442 0.0354 -1.0000 -1.0000 1846132 1577823520.60 151.4508 60.0019 32.0000 1.9918 1.9928 417.7559 417.9926 0.0356 -1.0000 -1.0000 1846195 1577823520.70 151.4508 60.0019 32.0000 1.9927 1.9936 417.5080 417.7450 0.0356 -1.0000 -1.0000 1846273 1577823520.80 151.5243 60.0019 32.0000 1.9914 1.9923 417.6756 417.9120 0.0355 -1.0000 -1.0000 1846336 1577823520.90 151.5444 60.0019 32.0000 1.9916 1.9925 417.7123 417.9496 0.0358 -1.0000 -1.0000 1846398 1577823521.00 151.5444 60.0019 32.0000 1.9937 1.9946 417.5687 417.8067 0.0356 -1.0000 -1.0000 1846632 1577823521.10 151.5444 60.0019 32.0000 1.9930 1.9939 417.4803 417.7173 0.0356 -1.0000 -1.0000 1846695 1577823521.20 151.4025 60.0019 32.0000 1.9919 1.9928 417.5620 417.7991 0.0356 -1.0000 -1.0000 1846757 1577823521.30 151.3912 60.0019 32.0000 1.9908 1.9917 417.6220 417.8584 0.0355 -1.0000 -1.0000 1846820 1577823521.40 151.3912 60.0019 32.0000 1.9918 1.9927 417.4797 417.7164 0.0356 -1.0000 -1.0000 1846883 1577823521.50 151.3912 60.0019 32.0000 1.9922 1.9932 417.4135 417.6492 0.0355 -1.0000 -1.0000 1847632 1577823521.60 151.3912 60.0019 32.0000 1.9927 1.9936 417.6479 417.8843 0.0355 -1.0000 -1.0000 1847711 1577823521.70 151.3912 60.0019 32.0000 1.9922 1.9932 417.7448 417.9822 0.0357 -1.0000 -1.0000 1847789 1577823521.80 151.5464 60.0019 32.0000 1.9925 1.9934 417.6407 417.8784 0.0356 -1.0000 -1.0000 1847851 1577823521.90 151.5464 60.0019 32.0000 1.9928 1.9937 417.5359 417.7723 0.0355 -1.0000 -1.0000 1847930 1577823522.00 151.5464 60.0019 32.0000 1.9921 1.9930 417.6932 417.9302 0.0356 -1.0000 -1.0000 1847992 1577823522.10 151.5464 60.0019 32.0000 1.9918 1.9927 417.6152 417.8522 0.0356 -1.0000 -1.0000 1848070 1577823522.20 151.5464 60.0019 32.0000 1.9933 1.9942 417.6210 417.8578 0.0355 -1.0000 -1.0000 1848132 1577823522.30 151.4859 60.0019 32.0000 1.9930 1.9939 417.5012 417.7372 0.0355 -1.0000 -1.0000 1848195 1577823522.40 151.4859 60.0019 32.0000 1.9923 1.9932 417.6838 417.9201 0.0355 -1.0000 -1.0000 1848273 1577823522.50 151.4859 60.0019 32.0000 1.9916 1.9925 417.7458 417.9831 0.0356 -1.0000 -1.0000 1848336 1577823522.60 151.4859 60.0019 32.0000 1.9922 1.9931 417.4929 417.7298 0.0356 -1.0000 -1.0000 1848398 1577823522.70 151.4859 60.0019 32.0000 1.9928 1.9937 417.5835 417.8199 0.0355 -1.0000 -1.0000 1848476 1577823522.80 151.4859 60.0019 32.0000 1.9920 1.9929 417.7207 417.9575 0.0356 -1.0000 -1.0000 1848539 1577823522.90 151.4651 60.0019 32.0000 1.9927 1.9937 417.4574 417.6951 0.0358 -1.0000 -1.0000 1848601 1577823523.00 151.4651 60.0019 32.0000 1.9930 1.9939 417.4281 417.6658 0.0356 -1.0000 -1.0000 1848664 1577823523.10 151.4651 60.0019 32.0000 1.9926 1.9935 417.6138 417.8508 0.0356 -1.0000 -1.0000 1848726 1577823523.20 151.4651 60.0019 32.0000 1.9930 1.9939 417.6664 417.9028 0.0355 -1.0000 -1.0000 1848789 1577823523.30 151.5157 60.0019 32.0000 1.9930 1.9939 417.5042 417.7408 0.0355 -1.0000 -1.0000 1848867 1577823523.40 151.5228 60.0019 32.0000 1.9928 1.9937 417.3993 417.6351 0.0355 -1.0000 -1.0000 1848929 1577823523.50 151.5228 60.0019 32.0000 1.9918 1.9928 417.6460 417.8828 0.0356 -1.0000 -1.0000 1848992 1577823523.60 151.5228 60.0019 32.0000 1.9918 1.9927 417.7364 417.9729 0.0356 -1.0000 -1.0000 1849086 1577823523.70 151.5228 60.0019 32.0000 1.9929 1.9938 417.6682 417.9058 0.0357 -1.0000 -1.0000 1849148 1577823523.80 151.5228 60.0019 32.0000 1.9933 1.9942 417.5536 417.7906 0.0356 -1.0000 -1.0000 1849211 1577823523.90 151.5228 60.0019 32.0000 1.9921 1.9930 417.5644 417.8015 0.0356 -1.0000 -1.0000 1849273 1577823524.00 151.5566 60.0019 32.0000 1.9918 1.9927 417.6768 417.9139 0.0356 -1.0000 -1.0000 1849336 1577823524.10 151.5837 60.0019 32.0000 1.9924 1.9933 417.7759 418.0128 0.0356 -1.0000 -1.0000 1849632 1577823524.20 151.5837 60.0019 32.0000 1.9931 1.9940 417.5222 417.7582 0.0355 -1.0000 -1.0000 1849695 1577823524.30 151.5837 60.0019 32.0000 1.9920 1.9929 417.6938 417.9301 0.0356 -1.0000 -1.0000 1849757 1577823524.40 151.5837 60.0019 32.0000 1.9920 1.9930 417.7216 417.9589 0.0356 -1.0000 -1.0000 1849820 1577823524.50 151.5837 60.0019 32.0000 1.9912 1.9922 417.6503 417.8878 0.0357 -1.0000 -1.0000 1849883 1577823524.60 151.4117 60.0016 32.0000 1.9927 1.9937 417.5166 417.7532 0.0355 -1.0000 -1.0000 1850132 1577823524.70 151.4117 60.0016 32.0000 1.9934 1.9944 417.4209 417.6584 0.0357 -1.0000 -1.0000 1850211 1577823524.80 151.4117 60.0016 32.0000 1.9924 1.9933 417.7293 417.9663 0.0356 -1.0000 -1.0000 1850257 1577823524.90 151.4117 60.0016 32.0000 1.9917 1.9927 417.7147 417.9516 0.0356 -1.0000 -1.0000 1850320 1577823525.00 151.4117 60.0016 32.0000 1.9925 1.9934 417.4894 417.7254 0.0354 -1.0000 -1.0000 1850398 1577823525.10 151.4891 60.0016 32.0000 1.9930 1.9939 417.4631 417.6994 0.0355 -1.0000 -1.0000 1850851 1577823525.20 151.4891 60.0016 32.0000 1.9920 1.9930 417.5712 417.8080 0.0356 -1.0000 -1.0000 1850914 1577823525.30 151.4891 60.0016 32.0000 1.9925 1.9934 417.6225 417.8597 0.0357 -1.0000 -1.0000 1850992 1577823525.40 151.4891 60.0016 32.0000 1.9932 1.9942 417.5329 417.7695 0.0355 -1.0000 -1.0000 1851054 1577823525.50 151.4891 60.0016 32.0000 1.9925 1.9934 417.5056 417.7423 0.0356 -1.0000 -1.0000 1851117 1577823525.60 151.5328 60.0016 32.0000 1.9915 1.9924 417.7174 417.9545 0.0356 -1.0000 -1.0000 1851179 1577823525.70 151.6203 60.0016 32.0000 1.9922 1.9932 417.6740 417.9124 0.0358 -1.0000 -1.0000 1851242 1577823525.80 151.6203 60.0016 32.0000 1.9931 1.9941 417.4012 417.6378 0.0355 -1.0000 -1.0000 1851320 1577823525.90 151.6203 60.0016 32.0000 1.9923 1.9932 417.5181 417.7544 0.0355 -1.0000 -1.0000 1851383 1577823526.00 151.6203 60.0016 32.0000 1.9913 1.9922 417.7265 417.9634 0.0356 -1.0000 -1.0000 1851445 1577823526.10 151.6203 60.0016 32.0000 1.9918 1.9927 417.7205 417.9585 0.0357 -1.0000 -1.0000 1851523 1577823526.20 151.5026 60.0016 32.0000 1.9928 1.9937 417.4310 417.6681 0.0356 -1.0000 -1.0000 1851586 1577823526.30 151.5026 60.0016 32.0000 1.9919 1.9928 417.5196 417.7566 0.0356 -1.0000 -1.0000 1851648 1577823526.40 151.5026 60.0016 32.0000 1.9910 1.9919 417.6551 417.8933 0.0358 -1.0000 -1.0000 1851726 1577823526.50 151.5026 60.0016 32.0000 1.9915 1.9925 417.5476 417.7838 0.0355 -1.0000 -1.0000 1851773 1577823526.60 151.5026 60.0016 32.0000 1.9919 1.9928 417.4914 417.7281 0.0356 -1.0000 -1.0000 1852117 1577823526.70 151.5026 60.0016 32.0000 1.9921 1.9930 417.6146 417.8510 0.0355 -1.0000 -1.0000 1852195 1577823526.80 151.4513 60.0016 32.0000 1.9925 1.9934 417.7227 417.9601 0.0357 -1.0000 -1.0000 1852257 1577823526.90 151.4513 60.0016 32.0000 1.9925 1.9934 417.4706 417.7078 0.0357 -1.0000 -1.0000 1852320 1577823527.00 151.4513 60.0016 32.0000 1.9929 1.9938 417.5697 417.8070 0.0356 -1.0000 -1.0000 1852383 1577823527.10 151.4513 60.0016 32.0000 1.9921 1.9931 417.7230 417.9609 0.0357 -1.0000 -1.0000 1852445 1577823527.20 151.4513 60.0016 32.0000 1.9922 1.9931 417.4747 417.7108 0.0355 -1.0000 -1.0000 1852507 1577823527.30 151.5512 60.0016 32.0000 1.9921 1.9931 417.5394 417.7760 0.0356 -1.0000 -1.0000 1852586 1577823527.40 151.5512 60.0016 32.0000 1.9920 1.9929 417.7126 417.9498 0.0356 -1.0000 -1.0000 1852648 1577823527.50 151.5512 60.0016 32.0000 1.9911 1.9920 417.6738 417.9109 0.0356 -1.0000 -1.0000 1852711 1577823527.60 151.5512 60.0016 32.0000 1.9915 1.9924 417.5450 417.7819 0.0356 -1.0000 -1.0000 1852789 1577823527.70 151.5512 60.0016 32.0000 1.9930 1.9939 417.5447 417.7815 0.0356 -1.0000 -1.0000 1852961 1577823527.80 151.5447 60.0016 32.0000 1.9918 1.9927 417.6967 417.9334 0.0356 -1.0000 -1.0000 1853023 1577823527.90 151.4335 60.0016 32.0000 1.9917 1.9926 417.6013 417.8383 0.0356 -1.0000 -1.0000 1853086 1577823528.00 151.4335 60.0016 32.0000 1.9927 1.9936 417.4512 417.6880 0.0356 -1.0000 -1.0000 1853148 1577823528.10 151.4335 60.0016 32.0000 1.9927 1.9937 417.5788 417.8163 0.0357 -1.0000 -1.0000 1853226 1577823528.20 151.4335 60.0016 32.0000 1.9923 1.9932 417.6563 417.8934 0.0356 -1.0000 -1.0000 1853461 1577823528.30 151.4335 60.0016 32.0000 1.9925 1.9934 417.6218 417.8584 0.0356 -1.0000 -1.0000 1853523 1577823528.40 151.5193 60.0016 32.0000 1.9928 1.9937 417.6046 417.8409 0.0355 -1.0000 -1.0000 1853602 1577823528.50 151.5193 60.0016 32.0000 1.9928 1.9937 417.6765 417.9130 0.0355 -1.0000 -1.0000 1853664 1577823528.60 151.5193 60.0016 32.0000 1.9924 1.9933 417.7707 418.0074 0.0356 -1.0000 -1.0000 1853727 1577823528.70 151.5193 60.0016 32.0000 1.9926 1.9935 417.6035 417.8410 0.0357 -1.0000 -1.0000 1854445 1577823528.80 151.5193 60.0016 32.0000 1.9920 1.9930 417.4085 417.6463 0.0357 -1.0000 -1.0000 1854507 1577823528.90 151.4939 60.0016 32.0000 1.9920 1.9930 417.5975 417.8339 0.0356 -1.0000 -1.0000 1854570 1577823529.00 151.4442 60.0016 32.0000 1.9922 1.9931 417.5919 417.8287 0.0356 -1.0000 -1.0000 1854648 1577823529.10 151.4442 60.0016 32.0000 1.9924 1.9933 417.4458 417.6837 0.0357 -1.0000 -1.0000 1854711 1577823529.20 151.4442 60.0016 32.0000 1.9922 1.9931 417.4412 417.6775 0.0356 -1.0000 -1.0000 1855211 1577823529.30 151.4442 60.0016 32.0000 1.9914 1.9923 417.6313 417.8684 0.0356 -1.0000 -1.0000 1855273 1577823529.40 151.4442 60.0016 32.0000 1.9920 1.9929 417.5454 417.7824 0.0356 -1.0000 -1.0000 1855336 1577823529.50 151.4032 60.0016 32.0000 1.9928 1.9937 417.4082 417.6452 0.0357 -1.0000 -1.0000 1855414 1577823529.60 151.4032 60.0016 32.0000 1.9912 1.9921 417.5151 417.7526 0.0357 -1.0000 -1.0000 1855476 1577823529.70 151.4032 60.0016 32.0000 1.9918 1.9928 417.7093 417.9468 0.0357 -1.0000 -1.0000 1855539 1577823529.80 151.4032 60.0016 32.0000 1.9919 1.9928 417.6595 417.8972 0.0357 -1.0000 -1.0000 1855601 1577823529.90 151.4032 60.0016 32.0000 1.9932 1.9942 417.4987 417.7351 0.0355 -1.0000 -1.0000 1855695 1577823530.00 151.5335 60.0017 32.0000 1.9931 1.9940 417.6249 417.8611 0.0355 -1.0000 -1.0000 1855742 1577823530.10 151.5828 60.0018 32.0000 1.9929 1.9938 417.6295 417.8668 0.0357 -1.0000 -1.0000 1855820 1577823530.20 151.5828 60.0018 32.0000 1.9928 1.9937 417.5574 417.7951 0.0357 -1.0000 -1.0000 1855883 1577823530.30 151.5828 60.0018 32.0000 1.9930 1.9939 417.5621 417.7993 0.0356 -1.0000 -1.0000 1855945 1577823530.40 151.5828 60.0018 32.0000 1.9921 1.9931 417.7326 417.9689 0.0355 -1.0000 -1.0000 1856023 1577823530.50 151.5828 60.0018 32.0000 1.9926 1.9935 417.6182 417.8557 0.0357 -1.0000 -1.0000 1856086 1577823530.60 151.4576 60.0018 32.0000 1.9933 1.9943 417.5295 417.7659 0.0355 -1.0000 -1.0000 1856148 1577823530.70 151.4576 60.0018 32.0000 1.9930 1.9939 417.4347 417.6720 0.0357 -1.0000 -1.0000 1856383 1577823530.80 151.4576 60.0018 32.0000 1.9918 1.9927 417.7054 417.9423 0.0356 -1.0000 -1.0000 1856445 1577823530.90 151.4576 60.0018 32.0000 1.9931 1.9941 417.6372 417.8742 0.0356 -1.0000 -1.0000 1856507 1577823531.00 151.4576 60.0018 32.0000 1.9930 1.9939 417.4994 417.7354 0.0354 -1.0000 -1.0000 1856586 1577823531.10 151.4682 60.0018 32.0000 1.9927 1.9936 417.6277 417.8647 0.0356 -1.0000 -1.0000 1856648 1577823531.20 151.4697 60.0018 32.0000 1.9929 1.9938 417.4747 417.7113 0.0356 -1.0000 -1.0000 1856867 1577823531.30 151.4697 60.0018 32.0000 1.9924 1.9934 417.4862 417.7231 0.0356 -1.0000 -1.0000 1856945 1577823531.40 151.4697 60.0018 32.0000 1.9923 1.9933 417.6619 417.8994 0.0357 -1.0000 -1.0000 1857007 1577823531.50 151.4697 60.0018 32.0000 1.9910 1.9919 417.6831 417.9203 0.0356 -1.0000 -1.0000 1857070 1577823531.60 151.4774 60.0018 32.0000 1.9928 1.9937 417.6048 417.8415 0.0356 -1.0000 -1.0000 1857148 1577823531.70 151.5148 60.0018 32.0000 1.9919 1.9929 417.4905 417.7270 0.0355 -1.0000 -1.0000 1857211 1577823531.80 151.5148 60.0018 32.0000 1.9927 1.9936 417.4594 417.6963 0.0356 -1.0000 -1.0000 1857383 1577823531.90 151.5148 60.0018 32.0000 1.9912 1.9921 417.6279 417.8643 0.0356 -1.0000 -1.0000 1857445 1577823532.00 151.5148 60.0018 32.0000 1.9913 1.9923 417.5295 417.7662 0.0355 -1.0000 -1.0000 1857507 1577823532.10 151.5148 60.0018 32.0000 1.9922 1.9931 417.5373 417.7749 0.0357 -1.0000 -1.0000 1857586 1577823532.20 151.4463 60.0018 32.0000 1.9912 1.9921 417.5222 417.7598 0.0357 -1.0000 -1.0000 1857648 1577823532.30 151.4463 60.0018 32.0000 1.9924 1.9933 417.6060 417.8436 0.0357 -1.0000 -1.0000 1858461 1577823532.40 151.4463 60.0018 32.0000 1.9936 1.9946 417.4490 417.6853 0.0355 -1.0000 -1.0000 1858539 1577823532.50 151.4463 60.0018 32.0000 1.9922 1.9931 417.4906 417.7270 0.0355 -1.0000 -1.0000 1858601 1577823532.60 151.4463 60.0018 32.0000 1.9917 1.9926 417.6547 417.8915 0.0356 -1.0000 -1.0000 1858664 1577823532.70 151.5071 60.0018 32.0000 1.9926 1.9935 417.6092 417.8460 0.0356 -1.0000 -1.0000 1858726 1577823532.80 151.5862 60.0018 32.0000 1.9932 1.9941 417.4660 417.7039 0.0357 -1.0000 -1.0000 1858789 1577823532.90 151.5862 60.0018 32.0000 1.9932 1.9941 417.5077 417.7447 0.0357 -1.0000 -1.0000 1858851 1577823533.00 151.5862 60.0018 32.0000 1.9914 1.9923 417.6813 417.9180 0.0355 -1.0000 -1.0000 1858929 1577823533.10 151.5862 60.0018 32.0000 1.9915 1.9924 417.7490 417.9856 0.0355 -1.0000 -1.0000 1858992 1577823533.20 151.5862 60.0018 32.0000 1.9926 1.9936 417.4877 417.7246 0.0356 -1.0000 -1.0000 1859054 1577823533.30 151.5374 60.0018 32.0000 1.9925 1.9934 417.5817 417.8187 0.0356 -1.0000 -1.0000 1859132 1577823533.40 151.5374 60.0018 32.0000 1.9913 1.9922 417.5849 417.8226 0.0357 -1.0000 -1.0000 1859195 1577823533.50 151.5374 60.0018 32.0000 1.9928 1.9937 417.5104 417.7462 0.0355 -1.0000 -1.0000 1859257 1577823533.60 151.5374 60.0018 32.0000 1.9922 1.9932 417.5316 417.7683 0.0356 -1.0000 -1.0000 1859336 1577823533.70 151.5374 60.0018 32.0000 1.9922 1.9931 417.6802 417.9166 0.0354 -1.0000 -1.0000 1859398 1577823533.80 151.4839 60.0018 32.0000 1.9924 1.9933 417.6253 417.8618 0.0356 -1.0000 -1.0000 1859632 1577823533.90 151.4642 60.0018 32.0000 1.9929 1.9938 417.5374 417.7743 0.0356 -1.0000 -1.0000 1859711 1577823534.00 151.4642 60.0018 32.0000 1.9927 1.9937 417.4633 417.6997 0.0356 -1.0000 -1.0000 1859773 1577823534.10 151.4642 60.0018 32.0000 1.9925 1.9934 417.5650 417.8021 0.0357 -1.0000 -1.0000 1859851 1577823534.20 151.4642 60.0018 32.0000 1.9919 1.9928 417.7264 417.9635 0.0356 -1.0000 -1.0000 1859914 1577823534.30 151.4642 60.0018 32.0000 1.9931 1.9940 417.5938 417.8306 0.0356 -1.0000 -1.0000 1859977 1577823534.40 151.5343 60.0018 32.0000 1.9922 1.9931 417.4942 417.7308 0.0356 -1.0000 -1.0000 1900039 1577823534.50 151.5343 60.0018 32.0000 1.9924 1.9933 417.6660 417.9037 0.0357 -1.0000 -1.0000 1900101 1577823534.60 151.5343 60.0018 32.0000 1.9915 1.9924 417.6437 417.8811 0.0357 -1.0000 -1.0000 1900164 1577823534.70 151.5343 60.0018 32.0000 1.9925 1.9935 417.4642 417.7010 0.0356 -1.0000 -1.0000 1900242 1577823534.80 151.5343 60.0018 32.0000 1.9921 1.9931 417.4132 417.6498 0.0356 -1.0000 -1.0000 1900304 1577823534.90 151.4479 60.0020 32.0000 1.9919 1.9928 417.6614 417.8988 0.0357 -1.0000 -1.0000 1900367 1577823535.00 151.4479 60.0020 32.0000 1.9911 1.9920 417.6853 417.9219 0.0355 -1.0000 -1.0000 1900445 1577823535.10 151.4479 60.0020 32.0000 1.9924 1.9934 417.4571 417.6937 0.0355 -1.0000 -1.0000 1900507 1577823535.20 151.4479 60.0020 32.0000 1.9924 1.9934 417.4918 417.7287 0.0357 -1.0000 -1.0000 1900570 1577823535.30 151.4479 60.0020 32.0000 1.9919 1.9928 417.5363 417.7733 0.0356 -1.0000 -1.0000 1901257 1577823535.40 151.4514 60.0020 32.0000 1.9922 1.9931 417.7617 417.9989 0.0356 -1.0000 -1.0000 1901336 1577823535.50 151.4739 60.0020 32.0000 1.9935 1.9945 417.5906 417.8272 0.0355 -1.0000 -1.0000 1901398 1577823535.60 151.4739 60.0020 32.0000 1.9934 1.9943 417.5142 417.7501 0.0355 -1.0000 -1.0000 1901477 1577823535.70 151.4739 60.0020 32.0000 1.9919 1.9929 417.5263 417.7645 0.0357 -1.0000 -1.0000 1901539 1577823535.80 151.4739 60.0020 32.0000 1.9919 1.9929 417.6202 417.8571 0.0356 -1.0000 -1.0000 1901602 1577823535.90 151.4739 60.0020 32.0000 1.9925 1.9934 417.4524 417.6895 0.0357 -1.0000 -1.0000 1901664 1577823536.00 151.4872 60.0020 32.0000 1.9937 1.9946 417.4685 417.7059 0.0356 -1.0000 -1.0000 1901727 1577823536.10 151.5560 60.0020 32.0000 1.9921 1.9930 417.6951 417.9312 0.0355 -1.0000 -1.0000 1901804 1577823536.20 151.5560 60.0020 32.0000 1.9924 1.9933 417.7076 417.9444 0.0356 -1.0000 -1.0000 1901883 1577823536.30 151.5560 60.0020 32.0000 1.9928 1.9937 417.5041 417.7413 0.0356 -1.0000 -1.0000 1901945 1577823536.40 151.5560 60.0020 32.0000 1.9927 1.9936 417.5662 417.8033 0.0356 -1.0000 -1.0000 1902007 1577823536.50 151.5560 60.0020 32.0000 1.9933 1.9942 417.6580 417.8948 0.0356 -1.0000 -1.0000 1902070 1577823536.60 151.4774 60.0020 32.0000 1.9933 1.9942 417.6365 417.8740 0.0357 -1.0000 -1.0000 1902132 1577823536.70 151.4774 60.0020 32.0000 1.9930 1.9939 417.5875 417.8243 0.0356 -1.0000 -1.0000 1902211 1577823536.80 151.4774 60.0020 32.0000 1.9925 1.9934 417.6432 417.8800 0.0355 -1.0000 -1.0000 1902273 1577823536.90 151.4774 60.0020 32.0000 1.9928 1.9938 417.6618 417.8981 0.0355 -1.0000 -1.0000 1902445 1577823537.00 151.4774 60.0020 32.0000 1.9936 1.9946 417.5362 417.7733 0.0357 -1.0000 -1.0000 1902523 1577823537.10 151.4944 60.0020 32.0000 1.9929 1.9938 417.5299 417.7665 0.0355 -1.0000 -1.0000 1902586 1577823537.20 151.5102 60.0020 32.0000 1.9931 1.9940 417.6627 417.8986 0.0354 -1.0000 -1.0000 1902648 1577823537.30 151.5102 60.0020 32.0000 1.9923 1.9933 417.6340 417.8704 0.0355 -1.0000 -1.0000 1902726 1577823537.40 151.5102 60.0020 32.0000 1.9931 1.9940 417.4416 417.6783 0.0356 -1.0000 -1.0000 1902945 1577823537.50 151.5102 60.0020 32.0000 1.9936 1.9945 417.5388 417.7750 0.0355 -1.0000 -1.0000 1903007 1577823537.60 151.5102 60.0020 32.0000 1.9920 1.9929 417.6930 417.9295 0.0356 -1.0000 -1.0000 1903086 1577823537.70 151.4732 60.0020 32.0000 1.9916 1.9925 417.7545 417.9913 0.0356 -1.0000 -1.0000 1903148 1577823537.80 151.4732 60.0020 32.0000 1.9921 1.9930 417.6334 417.8697 0.0355 -1.0000 -1.0000 1903211 1577823537.90 151.4732 60.0020 32.0000 1.9927 1.9936 417.5181 417.7554 0.0358 -1.0000 -1.0000 1903757 1577823538.00 151.4732 60.0020 32.0000 1.9919 1.9928 417.5989 417.8366 0.0357 -1.0000 -1.0000 1903820 1577823538.10 151.4732 60.0020 32.0000 1.9922 1.9931 417.6780 417.9158 0.0357 -1.0000 -1.0000 1903882 1577823538.20 151.4732 60.0020 32.0000 1.9928 1.9937 417.4561 417.6931 0.0356 -1.0000 -1.0000 1903945 1577823538.30 151.4191 60.0020 32.0000 1.9922 1.9931 417.5551 417.7929 0.0357 -1.0000 -1.0000 1904023 1577823538.40 151.4191 60.0020 32.0000 1.9923 1.9932 417.8146 418.0517 0.0356 -1.0000 -1.0000 1904086 1577823538.50 151.4191 60.0020 32.0000 1.9926 1.9935 417.6560 417.8932 0.0357 -1.0000 -1.0000 1904461 1577823538.60 151.4191 60.0020 32.0000 1.9936 1.9945 417.5509 417.7876 0.0355 -1.0000 -1.0000 1904523 1577823538.70 151.4191 60.0020 32.0000 1.9934 1.9943 417.5257 417.7617 0.0355 -1.0000 -1.0000 1904601 1577823538.80 151.4791 60.0020 32.0000 1.9916 1.9926 417.6885 417.9255 0.0356 -1.0000 -1.0000 1904664 1577823538.90 151.5269 60.0020 32.0000 1.9922 1.9931 417.7828 418.0200 0.0356 -1.0000 -1.0000 1904726 1577823539.00 151.5269 60.0020 32.0000 1.9920 1.9930 417.6816 417.9181 0.0355 -1.0000 -1.0000 1904804 1577823539.10 151.5269 60.0020 32.0000 1.9928 1.9937 417.4985 417.7349 0.0355 -1.0000 -1.0000 1904867 1577823539.20 151.5269 60.0020 32.0000 1.9925 1.9934 417.6543 417.8915 0.0357 -1.0000 -1.0000 1904929 1577823539.30 151.5269 60.0020 32.0000 1.9923 1.9932 417.6602 417.8969 0.0356 -1.0000 -1.0000 1905007 1577823539.40 151.5202 60.0020 32.0000 1.9930 1.9939 417.4716 417.7087 0.0357 -1.0000 -1.0000 1905070 1577823539.50 151.5202 60.0020 32.0000 1.9927 1.9937 417.5153 417.7528 0.0356 -1.0000 -1.0000 1905195 1577823539.60 151.5202 60.0020 32.0000 1.9921 1.9930 417.6620 417.8993 0.0356 -1.0000 -1.0000 1905273 1577823539.70 151.5202 60.0020 32.0000 1.9924 1.9933 417.6725 417.9099 0.0356 -1.0000 -1.0000 1905336 1577823539.80 151.5202 60.0020 32.0000 1.9924 1.9933 417.5388 417.7758 0.0357 -1.0000 -1.0000 1905398 1577823539.90 151.4378 60.0017 32.0000 1.9918 1.9927 417.6837 417.9208 0.0356 -1.0000 -1.0000 1905461 1577823540.00 151.4356 60.0017 32.0000 1.9914 1.9923 417.7604 417.9966 0.0355 -1.0000 -1.0000 1905648 1577823540.10 151.4356 60.0017 32.0000 1.9926 1.9936 417.5846 417.8220 0.0356 -1.0000 -1.0000 1905727 1577823540.20 151.4356 60.0017 32.0000 1.9931 1.9941 417.5698 417.8063 0.0355 -1.0000 -1.0000 1905789 1577823540.30 151.4356 60.0017 32.0000 1.9934 1.9943 417.4942 417.7308 0.0355 -1.0000 -1.0000 1905851 1577823540.40 151.4356 60.0017 32.0000 1.9931 1.9941 417.8206 418.0570 0.0355 -1.0000 -1.0000 1905914 1577823540.50 151.4356 60.0017 32.0000 1.9944 1.9954 417.6297 417.8669 0.0357 -1.0000 -1.0000 1906195 1577823540.60 151.4356 60.0017 32.0000 1.9937 1.9947 417.4983 417.7359 0.0357 -1.0000 -1.0000 1906257 1577823540.70 151.5346 60.0017 32.0000 1.9919 1.9928 417.6655 417.9029 0.0357 -1.0000 -1.0000 1906336 1577823540.80 151.5346 60.0017 32.0000 1.9920 1.9930 417.8094 418.0466 0.0356 -1.0000 -1.0000 1906398 1577823540.90 151.5346 60.0017 32.0000 1.9918 1.9927 417.6674 417.9036 0.0355 -1.0000 -1.0000 1906461 1577823541.00 151.5346 60.0017 32.0000 1.9925 1.9934 417.4726 417.7090 0.0355 -1.0000 -1.0000 1906539 1577823541.10 151.5346 60.0017 32.0000 1.9932 1.9942 417.5614 417.7975 0.0355 -1.0000 -1.0000 1906679 1577823541.20 151.5248 60.0017 32.0000 1.9918 1.9927 417.8020 418.0390 0.0356 -1.0000 -1.0000 1906742 1577823541.30 151.5033 60.0017 32.0000 1.9923 1.9932 417.6963 417.9321 0.0354 -1.0000 -1.0000 1906820 1577823541.40 151.5033 60.0017 32.0000 1.9934 1.9943 417.5185 417.7543 0.0355 -1.0000 -1.0000 1906883 1577823541.50 151.5033 60.0017 32.0000 1.9922 1.9931 417.6355 417.8722 0.0356 -1.0000 -1.0000 1906929 1577823541.60 151.5033 60.0017 32.0000 1.9923 1.9932 417.7463 417.9838 0.0357 -1.0000 -1.0000 1907132 1577823541.70 151.5033 60.0017 32.0000 1.9930 1.9939 417.5874 417.8237 0.0355 -1.0000 -1.0000 1907195 1577823541.80 151.5033 60.0017 32.0000 1.9929 1.9938 417.5596 417.7961 0.0356 -1.0000 -1.0000 1907257 1577823541.90 151.5033 60.0017 32.0000 1.9919 1.9929 417.7050 417.9428 0.0358 -1.0000 -1.0000 1907336 1577823542.00 151.5030 60.0017 32.0000 1.9910 1.9920 417.6762 417.9123 0.0355 -1.0000 -1.0000 1907398 1577823542.10 151.5030 60.0017 32.0000 1.9922 1.9931 417.5392 417.7759 0.0356 -1.0000 -1.0000 1908507 1577823542.20 151.5030 60.0017 32.0000 1.9920 1.9929 417.4740 417.7117 0.0357 -1.0000 -1.0000 1908570 1577823542.30 151.5030 60.0017 32.0000 1.9913 1.9922 417.7717 418.0076 0.0355 -1.0000 -1.0000 1908648 1577823542.40 151.5030 60.0017 32.0000 1.9919 1.9928 417.6279 417.8643 0.0356 -1.0000 -1.0000 1908711 1577823542.50 151.5002 60.0017 32.0000 1.9928 1.9937 417.5246 417.7620 0.0357 -1.0000 -1.0000 1908836 1577823542.60 151.4723 60.0017 32.0000 1.9922 1.9931 417.5921 417.8287 0.0356 -1.0000 -1.0000 1908929 1577823542.70 151.4723 60.0017 32.0000 1.9918 1.9927 417.7957 418.0326 0.0356 -1.0000 -1.0000 1908992 1577823542.80 151.4723 60.0017 32.0000 1.9916 1.9925 417.6649 417.9025 0.0357 -1.0000 -1.0000 1909054 1577823542.90 151.4723 60.0017 32.0000 1.9930 1.9940 417.4754 417.7131 0.0357 -1.0000 -1.0000 1909117 1577823543.00 151.4723 60.0017 32.0000 1.9921 1.9931 417.7145 417.9521 0.0357 -1.0000 -1.0000 1909195 1577823543.10 151.4036 60.0017 32.0000 1.9922 1.9932 417.7093 417.9465 0.0356 -1.0000 -1.0000 1909257 1577823543.20 151.4036 60.0017 32.0000 1.9928 1.9937 417.5480 417.7843 0.0355 -1.0000 -1.0000 1909320 1577823543.30 151.4036 60.0017 32.0000 1.9928 1.9937 417.5233 417.7591 0.0355 -1.0000 -1.0000 1909398 1577823543.40 151.4036 60.0017 32.0000 1.9918 1.9928 417.6778 417.9147 0.0355 -1.0000 -1.0000 1909461 1577823543.50 151.4036 60.0017 32.0000 1.9920 1.9929 417.8337 418.0709 0.0357 -1.0000 -1.0000 1909523 1577823543.60 151.4075 60.0017 32.0000 1.9929 1.9938 417.6712 417.9092 0.0357 -1.0000 -1.0000 1909602 1577823543.70 151.5464 60.0017 32.0000 1.9930 1.9939 417.5196 417.7568 0.0357 -1.0000 -1.0000 1909680 1577823543.80 151.5464 60.0017 32.0000 1.9921 1.9930 417.6415 417.8789 0.0356 -1.0000 -1.0000 1909727 1577823543.90 151.5464 60.0017 32.0000 1.9915 1.9924 417.7030 417.9395 0.0355 -1.0000 -1.0000 1909804 1577823544.00 151.5464 60.0017 32.0000 1.9919 1.9929 417.5438 417.7802 0.0355 -1.0000 -1.0000 1909867 1577823544.10 151.5464 60.0017 32.0000 1.9930 1.9939 417.4997 417.7362 0.0356 -1.0000 -1.0000 1909945 1577823544.20 151.5464 60.0017 32.0000 1.9918 1.9928 417.7053 417.9422 0.0356 -1.0000 -1.0000 1910164 1577823544.30 151.5464 60.0017 32.0000 1.9919 1.9929 417.7298 417.9671 0.0356 -1.0000 -1.0000 1910226 1577823544.40 151.5464 60.0017 32.0000 1.9920 1.9930 417.6333 417.8705 0.0357 -1.0000 -1.0000 1910304 1577823544.50 151.5464 60.0017 32.0000 1.9925 1.9934 417.4545 417.6910 0.0355 -1.0000 -1.0000 1910367 1577823544.60 151.5464 60.0017 32.0000 1.9924 1.9933 417.6577 417.8960 0.0357 -1.0000 -1.0000 1910429 1577823544.70 151.4521 60.0019 32.0000 1.9907 1.9917 417.7628 417.9999 0.0356 -1.0000 -1.0000 1910507 1577823544.80 151.4072 60.0020 32.0000 1.9920 1.9929 417.6132 417.8510 0.0358 -1.0000 -1.0000 1910554 1577823544.90 151.4072 60.0020 32.0000 1.9922 1.9932 417.4838 417.7198 0.0355 -1.0000 -1.0000 1910632 1577823545.00 151.4072 60.0020 32.0000 1.9912 1.9922 417.7138 417.9507 0.0355 -1.0000 -1.0000 1910711 1577823545.10 151.4072 60.0020 32.0000 1.9928 1.9938 417.7199 417.9563 0.0356 -1.0000 -1.0000 1910773 1577823545.20 151.4072 60.0020 32.0000 1.9930 1.9939 417.5648 417.8022 0.0357 -1.0000 -1.0000 1910945 1577823545.30 151.5127 60.0020 32.0000 1.9921 1.9930 417.5581 417.7941 0.0356 -1.0000 -1.0000 1911007 1577823545.40 151.5127 60.0020 32.0000 1.9919 1.9928 417.7200 417.9578 0.0357 -1.0000 -1.0000 1911070 1577823545.50 151.5127 60.0020 32.0000 1.9922 1.9931 417.6994 417.9365 0.0356 -1.0000 -1.0000 1911148 1577823545.60 151.5127 60.0020 32.0000 1.9929 1.9938 417.4677 417.7047 0.0356 -1.0000 -1.0000 1911227 1577823545.70 151.5127 60.0020 32.0000 1.9924 1.9933 417.4661 417.7032 0.0356 -1.0000 -1.0000 1911445 1577823545.80 151.5102 60.0020 32.0000 1.9916 1.9926 417.7361 417.9738 0.0358 -1.0000 -1.0000 1911507 1577823545.90 151.4546 60.0020 32.0000 1.9918 1.9928 417.5877 417.8236 0.0355 -1.0000 -1.0000 1911586 1577823546.00 151.4546 60.0020 32.0000 1.9921 1.9930 417.4641 417.7014 0.0357 -1.0000 -1.0000 1911648 1577823546.10 151.4546 60.0020 32.0000 1.9922 1.9931 417.6949 417.9316 0.0355 -1.0000 -1.0000 1911727 1577823546.20 151.4546 60.0020 32.0000 1.9918 1.9928 417.7321 417.9694 0.0357 -1.0000 -1.0000 1911977 1577823546.30 151.4546 60.0020 32.0000 1.9922 1.9932 417.6323 417.8698 0.0356 -1.0000 -1.0000 1912039 1577823546.40 151.4546 60.0020 32.0000 1.9929 1.9938 417.5226 417.7594 0.0356 -1.0000 -1.0000 1912117 1577823546.50 151.4339 60.0020 32.0000 1.9921 1.9931 417.6021 417.8389 0.0356 -1.0000 -1.0000 1912179 1577823546.60 151.4339 60.0020 32.0000 1.9913 1.9923 417.7965 418.0334 0.0355 -1.0000 -1.0000 1912242 1577823546.70 151.4339 60.0020 32.0000 1.9923 1.9933 417.6997 417.9355 0.0355 -1.0000 -1.0000 1912320 1577823546.80 151.4339 60.0020 32.0000 1.9929 1.9938 417.5023 417.7383 0.0355 -1.0000 -1.0000 1912383 1577823546.90 151.4339 60.0020 32.0000 1.9930 1.9939 417.6000 417.8363 0.0355 -1.0000 -1.0000 1912445 1577823547.00 151.6106 60.0020 32.0000 1.9916 1.9925 417.7146 417.9511 0.0356 -1.0000 -1.0000 1912507 1577823547.10 151.6106 60.0020 32.0000 1.9920 1.9929 417.6993 417.9370 0.0357 -1.0000 -1.0000 1912570 1577823547.20 151.6106 60.0020 32.0000 1.9930 1.9940 417.6232 417.8617 0.0358 -1.0000 -1.0000 1912632 1577823547.30 151.6106 60.0020 32.0000 1.9921 1.9930 417.8219 418.0591 0.0356 -1.0000 -1.0000 1912711 1577823547.40 151.6106 60.0020 32.0000 1.9925 1.9934 417.6459 417.8826 0.0356 -1.0000 -1.0000 1912773 1577823547.50 151.5566 60.0020 32.0000 1.9928 1.9937 417.5154 417.7520 0.0356 -1.0000 -1.0000 1912836 1577823547.60 151.4708 60.0020 32.0000 1.9922 1.9932 417.5582 417.7958 0.0357 -1.0000 -1.0000 1912914 1577823547.70 151.4708 60.0020 32.0000 1.9911 1.9920 417.7278 417.9652 0.0356 -1.0000 -1.0000 1912977 1577823547.80 151.4708 60.0020 32.0000 1.9922 1.9931 417.7659 418.0025 0.0355 -1.0000 -1.0000 1913664 1577823547.90 151.4708 60.0020 32.0000 1.9925 1.9934 417.6337 417.8713 0.0357 -1.0000 -1.0000 1913727 1577823548.00 151.4708 60.0020 32.0000 1.9922 1.9931 417.5983 417.8360 0.0357 -1.0000 -1.0000 1913789 1577823548.10 151.4357 60.0020 32.0000 1.9922 1.9931 417.6157 417.8525 0.0356 -1.0000 -1.0000 1913867 1577823548.20 151.4357 60.0020 32.0000 1.9912 1.9922 417.7879 418.0250 0.0356 -1.0000 -1.0000 1913929 1577823548.30 151.4357 60.0020 32.0000 1.9925 1.9934 417.5723 417.8097 0.0358 -1.0000 -1.0000 1913992 1577823548.40 151.4357 60.0020 32.0000 1.9928 1.9937 417.6740 417.9113 0.0356 -1.0000 -1.0000 1914070 1577823548.50 151.4357 60.0020 32.0000 1.9921 1.9930 417.7039 417.9404 0.0355 -1.0000 -1.0000 1914132 1577823548.60 151.5299 60.0020 32.0000 1.9934 1.9944 417.4496 417.6859 0.0356 -1.0000 -1.0000 1914195 1577823548.70 151.5299 60.0020 32.0000 1.9928 1.9938 417.5686 417.8062 0.0357 -1.0000 -1.0000 1914257 1577823548.80 151.5299 60.0020 32.0000 1.9917 1.9926 417.7436 417.9809 0.0356 -1.0000 -1.0000 1914929 1577823548.90 151.5299 60.0020 32.0000 1.9917 1.9926 417.7657 418.0029 0.0356 -1.0000 -1.0000 1914992 1577823549.00 151.5299 60.0020 32.0000 1.9925 1.9934 417.5223 417.7598 0.0358 -1.0000 -1.0000 1915070 1577823549.10 151.5299 60.0020 32.0000 1.9921 1.9931 417.4908 417.7281 0.0356 -1.0000 -1.0000 1915132 1577823549.20 151.4785 60.0020 32.0000 1.9911 1.9920 417.6441 417.8812 0.0356 -1.0000 -1.0000 1915195 1577823549.30 151.4785 60.0020 32.0000 1.9927 1.9936 417.6346 417.8722 0.0357 -1.0000 -1.0000 1915273 1577823549.40 151.4785 60.0020 32.0000 1.9925 1.9934 417.5499 417.7871 0.0356 -1.0000 -1.0000 1915336 1577823549.50 151.4785 60.0020 32.0000 1.9926 1.9935 417.5305 417.7673 0.0356 -1.0000 -1.0000 1915398 1577823549.60 151.4785 60.0020 32.0000 1.9924 1.9933 417.7043 417.9411 0.0356 -1.0000 -1.0000 1915477 1577823549.70 151.4785 60.0020 32.0000 1.9926 1.9936 417.5501 417.7863 0.0355 -1.0000 -1.0000 1915539 1577823549.80 151.4458 60.0026 32.0000 1.9934 1.9943 417.5183 417.7544 0.0355 -1.0000 -1.0000 1915602 1577823549.90 151.4452 60.0026 32.0000 1.9929 1.9938 417.7185 417.9562 0.0357 -1.0000 -1.0000 1915664 1577823550.00 151.4452 60.0026 32.0000 1.9917 1.9926 417.7270 417.9643 0.0356 -1.0000 -1.0000 1915727 1577823550.10 151.4452 60.0026 32.0000 1.9930 1.9939 417.5452 417.7821 0.0356 -1.0000 -1.0000 1915804 1577823550.20 151.4452 60.0026 32.0000 1.9923 1.9932 417.5055 417.7429 0.0356 -1.0000 -1.0000 1915867 1577823550.30 151.4452 60.0026 32.0000 1.9915 1.9925 417.6852 417.9213 0.0355 -1.0000 -1.0000 1915929 1577823550.40 151.4452 60.0026 32.0000 1.9923 1.9932 417.7368 417.9736 0.0356 -1.0000 -1.0000 1916007 1577823550.50 151.5563 60.0026 32.0000 1.9923 1.9932 417.4852 417.7226 0.0357 -1.0000 -1.0000 1916070 1577823550.60 151.5563 60.0026 32.0000 1.9919 1.9928 417.5200 417.7569 0.0356 -1.0000 -1.0000 1916132 1577823550.70 151.5563 60.0026 32.0000 1.9917 1.9926 417.6043 417.8410 0.0355 -1.0000 -1.0000 1916211 1577823550.80 151.5563 60.0026 32.0000 1.9922 1.9931 417.7087 417.9450 0.0356 -1.0000 -1.0000 1916445 1577823550.90 151.5563 60.0026 32.0000 1.9935 1.9944 417.5322 417.7695 0.0357 -1.0000 -1.0000 1916507 1577823551.00 151.4522 60.0026 32.0000 1.9930 1.9939 417.6148 417.8526 0.0358 -1.0000 -1.0000 1916570 1577823551.10 151.4522 60.0026 32.0000 1.9914 1.9923 417.7911 418.0281 0.0355 -1.0000 -1.0000 1916648 1577823551.20 151.4522 60.0026 32.0000 1.9923 1.9932 417.6093 417.8469 0.0357 -1.0000 -1.0000 1916711 1577823551.30 151.4522 60.0026 32.0000 1.9930 1.9939 417.5071 417.7449 0.0357 -1.0000 -1.0000 1916789 1577823551.40 151.4522 60.0026 32.0000 1.9918 1.9927 417.6698 417.9069 0.0356 -1.0000 -1.0000 1916914 1577823551.50 151.5054 60.0026 32.0000 1.9924 1.9933 417.6672 417.9040 0.0356 -1.0000 -1.0000 1916976 1577823551.60 151.5364 60.0026 32.0000 1.9922 1.9932 417.5720 417.8094 0.0357 -1.0000 -1.0000 1917039 1577823551.70 151.5364 60.0026 32.0000 1.9928 1.9937 417.5234 417.7603 0.0356 -1.0000 -1.0000 1917101 1577823551.80 151.5364 60.0026 32.0000 1.9916 1.9925 417.6492 417.8855 0.0355 -1.0000 -1.0000 1917164 1577823551.90 151.5364 60.0026 32.0000 1.9922 1.9932 417.6034 417.8402 0.0356 -1.0000 -1.0000 1917992 1577823552.00 151.5364 60.0026 32.0000 1.9933 1.9942 417.4322 417.6684 0.0355 -1.0000 -1.0000 1918054 1577823552.10 151.5070 60.0026 32.0000 1.9917 1.9926 417.5071 417.7442 0.0357 -1.0000 -1.0000 1918132 1577823552.20 151.5070 60.0026 32.0000 1.9921 1.9930 417.6646 417.9022 0.0357 -1.0000 -1.0000 1918195 1577823552.30 151.5070 60.0026 32.0000 1.9913 1.9922 417.7447 417.9819 0.0356 -1.0000 -1.0000 1918257 1577823552.40 151.5070 60.0026 32.0000 1.9924 1.9933 417.5402 417.7768 0.0356 -1.0000 -1.0000 1918336 1577823552.50 151.5070 60.0026 32.0000 1.9925 1.9934 417.3743 417.6108 0.0356 -1.0000 -1.0000 1918429 1577823552.60 151.5070 60.0026 32.0000 1.9921 1.9930 417.6088 417.8463 0.0356 -1.0000 -1.0000 1918507 1577823552.70 151.5070 60.0026 32.0000 1.9923 1.9932 417.7691 418.0059 0.0356 -1.0000 -1.0000 1918586 1577823552.80 151.5070 60.0026 32.0000 1.9925 1.9935 417.5997 417.8374 0.0357 -1.0000 -1.0000 1918648 1577823552.90 151.5070 60.0026 32.0000 1.9924 1.9934 417.4375 417.6742 0.0356 -1.0000 -1.0000 1918711 1577823553.00 151.5070 60.0026 32.0000 1.9929 1.9938 417.6238 417.8607 0.0356 -1.0000 -1.0000 1918773 1577823553.10 151.5070 60.0026 32.0000 1.9920 1.9929 417.7710 418.0083 0.0357 -1.0000 -1.0000 1918836 1577823553.20 151.5473 60.0026 32.0000 1.9919 1.9928 417.5721 417.8098 0.0357 -1.0000 -1.0000 1918898 1577823553.30 151.5478 60.0026 32.0000 1.9928 1.9937 417.4784 417.7158 0.0357 -1.0000 -1.0000 1918976 1577823553.40 151.5478 60.0026 32.0000 1.9924 1.9934 417.6408 417.8779 0.0356 -1.0000 -1.0000 1919148 1577823553.50 151.5478 60.0026 32.0000 1.9925 1.9934 417.7336 417.9708 0.0357 -1.0000 -1.0000 1919211 1577823553.60 151.5201 60.0026 32.0000 1.9925 1.9935 417.4917 417.7298 0.0357 -1.0000 -1.0000 1919289 1577823553.70 151.5201 60.0026 32.0000 1.9922 1.9932 417.5023 417.7385 0.0355 -1.0000 -1.0000 1919351 1577823553.80 151.5201 60.0026 32.0000 1.9917 1.9926 417.6210 417.8576 0.0356 -1.0000 -1.0000 1919414 1577823553.90 151.5201 60.0026 32.0000 1.9922 1.9931 417.7855 418.0224 0.0356 -1.0000 -1.0000 1919492 1577823554.00 151.5201 60.0026 32.0000 1.9920 1.9929 417.5470 417.7836 0.0356 -1.0000 -1.0000 1919554 1577823554.10 151.5201 60.0026 32.0000 1.9929 1.9938 417.4656 417.7019 0.0355 -1.0000 -1.0000 1919617 1577823554.20 151.5201 60.0026 32.0000 1.9921 1.9931 417.7114 417.9480 0.0356 -1.0000 -1.0000 1919679 1577823554.30 151.4352 60.0026 32.0000 1.9923 1.9933 417.5680 417.8057 0.0356 -1.0000 -1.0000 1919742 1577823554.40 151.4231 60.0026 32.0000 1.9925 1.9934 417.4254 417.6630 0.0358 -1.0000 -1.0000 1919820 1577823554.50 151.4231 60.0026 32.0000 1.9922 1.9932 417.6948 417.9309 0.0354 -1.0000 -1.0000 1920148 1577823554.60 151.4231 60.0026 32.0000 1.9928 1.9938 417.6767 417.9131 0.0355 -1.0000 -1.0000 1920211 1577823554.70 151.4231 60.0026 32.0000 1.9924 1.9933 417.5242 417.7604 0.0356 -1.0000 -1.0000 1920289 1577823554.80 151.4231 60.0026 32.0000 1.9930 1.9940 417.4807 417.7182 0.0357 -1.0000 -1.0000 1920351 1577823554.90 151.5943 60.0020 32.0000 1.9919 1.9929 417.7014 417.9383 0.0356 -1.0000 -1.0000 1920414 1577823555.00 151.5943 60.0020 32.0000 1.9928 1.9937 417.6103 417.8482 0.0357 -1.0000 -1.0000 1920757 1577823555.10 151.5943 60.0020 32.0000 1.9935 1.9945 417.5338 417.7706 0.0356 -1.0000 -1.0000 1920820 1577823555.20 151.5943 60.0020 32.0000 1.9933 1.9943 417.5696 417.8071 0.0357 -1.0000 -1.0000 1920882 1577823555.30 151.5943 60.0020 32.0000 1.9918 1.9928 417.6340 417.8707 0.0356 -1.0000 -1.0000 1920945 1577823555.40 151.5731 60.0020 32.0000 1.9924 1.9933 417.4487 417.6859 0.0356 -1.0000 -1.0000 1921007 1577823555.50 151.4736 60.0020 32.0000 1.9927 1.9936 417.4773 417.7145 0.0357 -1.0000 -1.0000 1921211 1577823555.60 151.4736 60.0020 32.0000 1.9921 1.9930 417.7539 417.9910 0.0356 -1.0000 -1.0000 1921273 1577823555.70 151.4736 60.0020 32.0000 1.9925 1.9934 417.6498 417.8872 0.0357 -1.0000 -1.0000 1921336 1577823555.80 151.4736 60.0020 32.0000 1.9928 1.9938 417.5168 417.7541 0.0356 -1.0000 -1.0000 1921398 1577823555.90 151.4736 60.0020 32.0000 1.9932 1.9942 417.5066 417.7428 0.0355 -1.0000 -1.0000 1921476 1577823556.00 151.5072 60.0020 32.0000 1.9923 1.9932 417.5960 417.8330 0.0356 -1.0000 -1.0000 1921914 1577823556.10 151.5072 60.0020 32.0000 1.9917 1.9926 417.7135 417.9503 0.0356 -1.0000 -1.0000 1921992 1577823556.20 151.5072 60.0020 32.0000 1.9923 1.9933 417.6017 417.8375 0.0355 -1.0000 -1.0000 1922054 1577823556.30 151.5072 60.0020 32.0000 1.9929 1.9938 417.4844 417.7212 0.0356 -1.0000 -1.0000 1922117 1577823556.40 151.5072 60.0020 32.0000 1.9925 1.9934 417.5417 417.7777 0.0355 -1.0000 -1.0000 1922195 1577823556.50 151.5534 60.0020 32.0000 1.9927 1.9936 417.6932 417.9297 0.0355 -1.0000 -1.0000 1922257 1577823556.60 151.5654 60.0020 32.0000 1.9932 1.9941 417.4450 417.6820 0.0357 -1.0000 -1.0000 1922320 1577823556.70 151.5654 60.0020 32.0000 1.9923 1.9933 417.4137 417.6517 0.0358 -1.0000 -1.0000 1922398 1577823556.80 151.5654 60.0020 32.0000 1.9920 1.9929 417.6075 417.8450 0.0357 -1.0000 -1.0000 1922461 1577823556.90 151.5654 60.0020 32.0000 1.9913 1.9922 417.7363 417.9737 0.0357 -1.0000 -1.0000 1922523 1577823557.00 151.5654 60.0020 32.0000 1.9912 1.9921 417.6017 417.8390 0.0357 -1.0000 -1.0000 1922586 1577823557.10 151.3950 60.0020 32.0000 1.9922 1.9931 417.4404 417.6781 0.0357 -1.0000 -1.0000 1922648 1577823557.20 151.3950 60.0020 32.0000 1.9906 1.9915 417.4860 417.7234 0.0357 -1.0000 -1.0000 1922711 1577823557.30 151.3950 60.0020 32.0000 1.9919 1.9929 417.6207 417.8585 0.0357 -1.0000 -1.0000 1922789 1577823557.40 151.3950 60.0020 32.0000 1.9928 1.9938 417.4666 417.7043 0.0358 -1.0000 -1.0000 1922851 1577823557.50 151.3950 60.0020 32.0000 1.9927 1.9936 417.4807 417.7172 0.0355 -1.0000 -1.0000 1922914 1577823557.60 151.3950 60.0020 32.0000 1.9922 1.9931 417.6161 417.8530 0.0357 -1.0000 -1.0000 1922992 1577823557.70 151.4814 60.0020 32.0000 1.9925 1.9934 417.6065 417.8439 0.0356 -1.0000 -1.0000 1923054 1577823557.80 151.4814 60.0020 32.0000 1.9933 1.9942 417.4967 417.7335 0.0356 -1.0000 -1.0000 1923117 1577823557.90 151.4814 60.0020 32.0000 1.9928 1.9937 417.5194 417.7563 0.0356 -1.0000 -1.0000 1923180 1577823558.00 151.4814 60.0020 32.0000 1.9921 1.9930 417.6881 417.9252 0.0356 -1.0000 -1.0000 1923242 1577823558.10 151.4814 60.0020 32.0000 1.9926 1.9936 417.5364 417.7732 0.0356 -1.0000 -1.0000 1923992 1577823558.20 151.5325 60.0020 32.0000 1.9930 1.9939 417.4557 417.6922 0.0356 -1.0000 -1.0000 1924054 1577823558.30 151.5380 60.0020 32.0000 1.9920 1.9929 417.4855 417.7229 0.0356 -1.0000 -1.0000 1924117 1577823558.40 151.5380 60.0020 32.0000 1.9910 1.9920 417.6156 417.8524 0.0356 -1.0000 -1.0000 1924195 1577823558.50 151.5380 60.0020 32.0000 1.9923 1.9933 417.6354 417.8715 0.0355 -1.0000 -1.0000 1924257 1577823558.60 151.5380 60.0020 32.0000 1.9935 1.9944 417.4398 417.6766 0.0356 -1.0000 -1.0000 1924320 1577823558.70 151.5380 60.0020 32.0000 1.9924 1.9934 417.3918 417.6290 0.0357 -1.0000 -1.0000 1924382 1577823558.80 151.5039 60.0020 32.0000 1.9918 1.9928 417.6494 417.8862 0.0356 -1.0000 -1.0000 1924445 1577823558.90 151.5039 60.0020 32.0000 1.9928 1.9937 417.5170 417.7546 0.0357 -1.0000 -1.0000 1924507 1577823559.00 151.5039 60.0020 32.0000 1.9927 1.9936 417.4661 417.7028 0.0356 -1.0000 -1.0000 1924586 1577823559.10 151.5039 60.0020 32.0000 1.9925 1.9934 417.5069 417.7445 0.0357 -1.0000 -1.0000 1924648 1577823559.20 151.5039 60.0020 32.0000 1.9925 1.9934 417.7984 418.0370 0.0358 -1.0000 -1.0000 1924711 1577823559.30 151.5145 60.0014 32.0000 1.9929 1.9938 417.6006 417.8380 0.0356 -1.0000 -1.0000 1924789 1577823559.40 151.5145 60.0014 32.0000 1.9930 1.9939 417.5248 417.7624 0.0357 -1.0000 -1.0000 1924851 1577823559.50 151.5145 60.0014 32.0000 1.9928 1.9937 417.4654 417.7025 0.0356 -1.0000 -1.0000 1924914 1577823559.60 151.5145 60.0014 32.0000 1.9926 1.9935 417.7751 418.0125 0.0356 -1.0000 -1.0000 1924992 1577823559.70 151.5145 60.0014 32.0000 1.9927 1.9936 417.5896 417.8270 0.0357 -1.0000 -1.0000 1925164 1577823559.80 151.5145 60.0014 32.0000 1.9930 1.9940 417.5549 417.7909 0.0355 -1.0000 -1.0000 1925226 1577823559.90 151.5145 60.0014 32.0000 1.9929 1.9938 417.6211 417.8581 0.0357 -1.0000 -1.0000 1925289 1577823560.00 151.5145 60.0014 32.0000 1.9918 1.9928 417.6592 417.8968 0.0357 -1.0000 -1.0000 1925351 1577823560.10 151.5145 60.0014 32.0000 1.9930 1.9940 417.4464 417.6842 0.0357 -1.0000 -1.0000 1925429 1577823560.20 151.5145 60.0014 32.0000 1.9926 1.9936 417.5050 417.7416 0.0356 -1.0000 -1.0000 1926164 1577823560.30 151.5145 60.0014 32.0000 1.9905 1.9914 417.7089 417.9459 0.0355 -1.0000 -1.0000 1926242 1577823560.40 151.5145 60.0014 32.0000 1.9921 1.9930 417.8315 418.0694 0.0358 -1.0000 -1.0000 1926304 1577823560.50 151.4602 60.0014 32.0000 1.9933 1.9942 417.4237 417.6613 0.0357 -1.0000 -1.0000 1926367 1577823560.60 151.4602 60.0014 32.0000 1.9929 1.9938 417.4878 417.7249 0.0357 -1.0000 -1.0000 1926429 1577823560.70 151.4602 60.0014 32.0000 1.9919 1.9929 417.6382 417.8750 0.0356 -1.0000 -1.0000 1926507 1577823560.80 151.4602 60.0014 32.0000 1.9929 1.9938 417.6819 417.9195 0.0357 -1.0000 -1.0000 1926570 1577823560.90 151.4602 60.0014 32.0000 1.9929 1.9939 417.5158 417.7532 0.0356 -1.0000 -1.0000 1926632 1577823561.00 151.4958 60.0014 32.0000 1.9930 1.9939 417.5468 417.7838 0.0356 -1.0000 -1.0000 1926695 1577823561.10 151.5492 60.0014 32.0000 1.9926 1.9935 417.6876 417.9258 0.0358 -1.0000 -1.0000 1926773 1577823561.20 151.5492 60.0014 32.0000 1.9921 1.9930 417.4653 417.7027 0.0357 -1.0000 -1.0000 1926898 1577823561.30 151.5492 60.0014 32.0000 1.9924 1.9933 417.3614 417.5997 0.0358 -1.0000 -1.0000 1926976 1577823561.40 151.5492 60.0014 32.0000 1.9922 1.9931 417.5188 417.7556 0.0356 -1.0000 -1.0000 1927039 1577823561.50 151.5492 60.0014 32.0000 1.9916 1.9926 417.6969 417.9340 0.0357 -1.0000 -1.0000 1927101 1577823561.60 151.5457 60.0014 32.0000 1.9919 1.9928 417.5790 417.8169 0.0357 -1.0000 -1.0000 1927179 1577823561.70 151.5457 60.0014 32.0000 1.9927 1.9936 417.3993 417.6370 0.0357 -1.0000 -1.0000 1927414 1577823561.80 151.5457 60.0014 32.0000 1.9918 1.9928 417.5493 417.7874 0.0357 -1.0000 -1.0000 1927477 1577823561.90 151.5457 60.0014 32.0000 1.9911 1.9921 417.6394 417.8767 0.0357 -1.0000 -1.0000 1927554 1577823562.00 151.5457 60.0014 32.0000 1.9923 1.9932 417.5375 417.7751 0.0357 -1.0000 -1.0000 1927617 1577823562.10 151.5457 60.0014 32.0000 1.9923 1.9932 417.4709 417.7077 0.0356 -1.0000 -1.0000 1927680 1577823562.20 151.5457 60.0014 32.0000 1.9925 1.9934 417.6288 417.8658 0.0357 -1.0000 -1.0000 1927929 1577823562.30 151.5457 60.0014 32.0000 1.9929 1.9939 417.5760 417.8133 0.0356 -1.0000 -1.0000 1927992 1577823562.40 151.5457 60.0014 32.0000 1.9931 1.9940 417.5462 417.7838 0.0357 -1.0000 -1.0000 1928054 1577823562.50 151.5457 60.0014 32.0000 1.9915 1.9924 417.6005 417.8375 0.0357 -1.0000 -1.0000 1928117 1577823562.60 151.5365 60.0014 32.0000 1.9907 1.9917 417.7166 417.9544 0.0357 -1.0000 -1.0000 1928179 1577823562.70 151.4513 60.0014 32.0000 1.9921 1.9931 417.5598 417.7970 0.0356 -1.0000 -1.0000 1928414 1577823562.80 151.4513 60.0014 32.0000 1.9923 1.9933 417.3756 417.6121 0.0356 -1.0000 -1.0000 1928476 1577823562.90 151.4513 60.0014 32.0000 1.9921 1.9930 417.5937 417.8311 0.0357 -1.0000 -1.0000 1928539 1577823563.00 151.4513 60.0014 32.0000 1.9915 1.9925 417.6219 417.8587 0.0356 -1.0000 -1.0000 1928617 1577823563.10 151.4513 60.0014 32.0000 1.9921 1.9930 417.5482 417.7850 0.0356 -1.0000 -1.0000 1928679 1577823563.20 151.4140 60.0014 32.0000 1.9933 1.9942 417.3859 417.6227 0.0356 -1.0000 -1.0000 1929164 1577823563.30 151.4140 60.0014 32.0000 1.9927 1.9937 417.6799 417.9186 0.0359 -1.0000 -1.0000 1929226 1577823563.40 151.4140 60.0014 32.0000 1.9922 1.9932 417.5877 417.8254 0.0357 -1.0000 -1.0000 1929289 1577823563.50 151.4140 60.0014 32.0000 1.9927 1.9937 417.4356 417.6727 0.0357 -1.0000 -1.0000 1929351 1577823563.60 151.4140 60.0014 32.0000 1.9924 1.9933 417.4879 417.7247 0.0356 -1.0000 -1.0000 1929429 1577823563.70 151.4140 60.0014 32.0000 1.9914 1.9923 417.7473 417.9841 0.0356 -1.0000 -1.0000 1929664 1577823563.80 151.4981 60.0014 32.0000 1.9928 1.9938 417.6951 417.9318 0.0355 -1.0000 -1.0000 1929726 1577823563.90 151.4981 60.0014 32.0000 1.9926 1.9935 417.4600 417.6969 0.0356 -1.0000 -1.0000 1929804 1577823564.00 151.4981 60.0014 32.0000 1.9927 1.9936 417.4156 417.6523 0.0355 -1.0000 -1.0000 1929867 1577823564.10 151.4981 60.0014 32.0000 1.9921 1.9930 417.5983 417.8352 0.0357 -1.0000 -1.0000 1929945 1577823564.20 151.4981 60.0014 32.0000 1.9917 1.9926 417.7743 418.0121 0.0357 -1.0000 -1.0000 1930007 1577823564.30 151.4580 60.0014 32.0000 1.9928 1.9937 417.5720 417.8088 0.0356 -1.0000 -1.0000 1930070 1577823564.40 151.4394 60.0014 32.0000 1.9929 1.9938 417.4450 417.6820 0.0357 -1.0000 -1.0000 1930132 1577823564.50 151.4394 60.0014 32.0000 1.9925 1.9934 417.6666 417.9048 0.0358 -1.0000 -1.0000 1930195 1577823564.60 151.4394 60.0014 32.0000 1.9922 1.9932 417.7549 417.9925 0.0357 -1.0000 -1.0000 1930257 1577823564.70 151.4394 60.0014 32.0000 1.9929 1.9938 417.5113 417.7492 0.0357 -1.0000 -1.0000 1930336 1577823564.80 151.4394 60.0014 32.0000 1.9934 1.9944 417.4662 417.7041 0.0358 -1.0000 -1.0000 1930398 1577823564.90 151.4658 60.0015 32.0000 1.9918 1.9927 417.6186 417.8559 0.0356 -1.0000 -1.0000 1930461 1577823565.00 151.4658 60.0015 32.0000 1.9923 1.9933 417.6158 417.8532 0.0356 -1.0000 -1.0000 1930539 1577823565.10 151.4658 60.0015 32.0000 1.9925 1.9935 417.5745 417.8118 0.0356 -1.0000 -1.0000 1930601 1577823565.20 151.4658 60.0015 32.0000 1.9932 1.9941 417.5014 417.7385 0.0356 -1.0000 -1.0000 1930664 1577823565.30 151.4658 60.0015 32.0000 1.9930 1.9939 417.6536 417.8907 0.0356 -1.0000 -1.0000 1930742 1577823565.40 151.5591 60.0015 32.0000 1.9917 1.9927 417.7600 417.9963 0.0354 -1.0000 -1.0000 1930804 1577823565.50 151.5672 60.0015 32.0000 1.9926 1.9935 417.6323 417.8694 0.0357 -1.0000 -1.0000 1930867 1577823565.60 151.5672 60.0015 32.0000 1.9929 1.9938 417.4866 417.7243 0.0357 -1.0000 -1.0000 1930929 1577823565.70 151.5672 60.0015 32.0000 1.9926 1.9936 417.6805 417.9181 0.0357 -1.0000 -1.0000 1930992 1577823565.80 151.5672 60.0015 32.0000 1.9926 1.9935 417.6996 417.9373 0.0357 -1.0000 -1.0000 1931680 1577823565.90 151.5672 60.0015 32.0000 1.9931 1.9941 417.4647 417.7026 0.0357 -1.0000 -1.0000 1931757 1577823566.00 151.4556 60.0015 32.0000 1.9924 1.9934 417.5759 417.8132 0.0356 -1.0000 -1.0000 1931820 1577823566.10 151.4556 60.0015 32.0000 1.9915 1.9925 417.7265 417.9634 0.0356 -1.0000 -1.0000 1931898 1577823566.20 151.4556 60.0015 32.0000 1.9918 1.9927 417.6615 417.8990 0.0357 -1.0000 -1.0000 1931961 1577823566.30 151.4556 60.0015 32.0000 1.9933 1.9942 417.5336 417.7721 0.0357 -1.0000 -1.0000 1932023 1577823566.40 151.4556 60.0015 32.0000 1.9928 1.9937 417.5561 417.7929 0.0357 -1.0000 -1.0000 1932086 1577823566.50 151.4556 60.0015 32.0000 1.9920 1.9929 417.7311 417.9694 0.0358 -1.0000 -1.0000 1932148 1577823566.60 151.5522 60.0015 32.0000 1.9927 1.9937 417.7227 417.9605 0.0357 -1.0000 -1.0000 1932211 1577823566.70 151.5522 60.0015 32.0000 1.9922 1.9931 417.5875 417.8257 0.0358 -1.0000 -1.0000 1932289 1577823566.80 151.5522 60.0015 32.0000 1.9923 1.9933 417.6802 417.9185 0.0357 -1.0000 -1.0000 1932664 1577823566.90 151.5522 60.0015 32.0000 1.9919 1.9929 417.6690 417.9072 0.0358 -1.0000 -1.0000 1932726 1577823567.00 151.5522 60.0015 32.0000 1.9930 1.9939 417.5390 417.7767 0.0357 -1.0000 -1.0000 1932804 1577823567.10 151.4594 60.0015 32.0000 1.9921 1.9931 417.5253 417.7625 0.0357 -1.0000 -1.0000 1932867 1577823567.20 151.4422 60.0015 32.0000 1.9909 1.9918 417.6794 417.9161 0.0355 -1.0000 -1.0000 1932914 1577823567.30 151.4422 60.0015 32.0000 1.9914 1.9923 417.6746 417.9129 0.0358 -1.0000 -1.0000 1932992 1577823567.40 151.4422 60.0015 32.0000 1.9926 1.9936 417.5302 417.7674 0.0356 -1.0000 -1.0000 1933054 1577823567.50 151.4422 60.0015 32.0000 1.9925 1.9934 417.3795 417.6174 0.0358 -1.0000 -1.0000 1933117 1577823567.60 151.4422 60.0015 32.0000 1.9925 1.9935 417.6165 417.8536 0.0356 -1.0000 -1.0000 1933195 1577823567.70 151.4422 60.0015 32.0000 1.9923 1.9933 417.7207 417.9579 0.0357 -1.0000 -1.0000 1933257 1577823567.80 151.4422 60.0015 32.0000 1.9928 1.9938 417.6638 417.9016 0.0357 -1.0000 -1.0000 1933383 1577823567.90 151.4422 60.0015 32.0000 1.9927 1.9937 417.4874 417.7246 0.0357 -1.0000 -1.0000 1933461 1577823568.00 151.4422 60.0015 32.0000 1.9915 1.9924 417.7915 418.0289 0.0356 -1.0000 -1.0000 1933523 1577823568.10 151.4422 60.0015 32.0000 1.9919 1.9929 417.7038 417.9412 0.0357 -1.0000 -1.0000 1933586 1577823568.20 151.5724 60.0015 32.0000 1.9923 1.9932 417.5210 417.7581 0.0356 -1.0000 -1.0000 1933648 1577823568.30 151.5724 60.0015 32.0000 1.9921 1.9931 417.4973 417.7341 0.0356 -1.0000 -1.0000 1933929 1577823568.40 151.5724 60.0015 32.0000 1.9925 1.9934 417.6611 417.8983 0.0356 -1.0000 -1.0000 1934007 1577823568.50 151.5724 60.0015 32.0000 1.9928 1.9937 417.7638 418.0014 0.0357 -1.0000 -1.0000 1934070 1577823568.60 151.5724 60.0015 32.0000 1.9929 1.9938 417.5391 417.7773 0.0358 -1.0000 -1.0000 1934132 1577823568.70 151.5724 60.0015 32.0000 1.9920 1.9929 417.4588 417.6963 0.0357 -1.0000 -1.0000 1934195 1577823568.80 151.4619 60.0015 32.0000 1.9918 1.9927 417.7297 417.9673 0.0357 -1.0000 -1.0000 1934257 1577823568.90 151.4619 60.0015 32.0000 1.9912 1.9921 417.7549 417.9927 0.0357 -1.0000 -1.0000 1934632 1577823569.00 151.4619 60.0015 32.0000 1.9920 1.9929 417.5504 417.7880 0.0357 -1.0000 -1.0000 1934726 1577823569.10 151.4619 60.0015 32.0000 1.9925 1.9934 417.6398 417.8769 0.0356 -1.0000 -1.0000 1934789 1577823569.20 151.4619 60.0015 32.0000 1.9924 1.9933 417.6577 417.8959 0.0358 -1.0000 -1.0000 1934851 1577823569.30 151.4362 60.0015 32.0000 1.9926 1.9935 417.5409 417.7775 0.0356 -1.0000 -1.0000 1934914 1577823569.40 151.3940 60.0015 32.0000 1.9922 1.9932 417.4761 417.7136 0.0357 -1.0000 -1.0000 1935242 1577823569.50 151.3940 60.0015 32.0000 1.9910 1.9919 417.6037 417.8419 0.0359 -1.0000 -1.0000 1935320 1577823569.60 151.3940 60.0015 32.0000 1.9916 1.9926 417.6548 417.8915 0.0355 -1.0000 -1.0000 1935383 1577823569.70 151.3940 60.0015 32.0000 1.9933 1.9942 417.4180 417.6546 0.0356 -1.0000 -1.0000 1935445 1577823569.80 151.3940 60.0015 32.0000 1.9922 1.9931 417.5586 417.7963 0.0357 -1.0000 -1.0000 1935507 1577823569.90 151.5053 60.0016 32.0000 1.9915 1.9924 417.6999 417.9375 0.0357 -1.0000 -1.0000 1935648 1577823570.00 151.5053 60.0016 32.0000 1.9916 1.9925 417.4849 417.7218 0.0356 -1.0000 -1.0000 1935711 1577823570.10 151.5053 60.0016 32.0000 1.9930 1.9939 417.4836 417.7213 0.0357 -1.0000 -1.0000 1935789 1577823570.20 151.5053 60.0016 32.0000 1.9926 1.9936 417.5158 417.7533 0.0357 -1.0000 -1.0000 1935851 1577823570.30 151.5053 60.0016 32.0000 1.9922 1.9931 417.6088 417.8461 0.0356 -1.0000 -1.0000 1935914 1577823570.40 151.4028 60.0016 32.0000 1.9929 1.9938 417.4086 417.6448 0.0355 -1.0000 -1.0000 1935992 1577823570.50 151.3877 60.0016 32.0000 1.9916 1.9926 417.4647 417.7021 0.0358 -1.0000 -1.0000 1936054 1577823570.60 151.3877 60.0016 32.0000 1.9913 1.9923 417.5975 417.8340 0.0355 -1.0000 -1.0000 1936117 1577823570.70 151.3877 60.0016 32.0000 1.9913 1.9923 417.5634 417.8000 0.0356 -1.0000 -1.0000 1936195 1577823570.80 151.3877 60.0016 32.0000 1.9922 1.9932 417.5198 417.7571 0.0357 -1.0000 -1.0000 1936242 1577823570.90 151.3877 60.0016 32.0000 1.9923 1.9932 417.4620 417.6995 0.0357 -1.0000 -1.0000 1936476 1577823571.00 151.3788 60.0016 32.0000 1.9911 1.9920 417.4967 417.7345 0.0357 -1.0000 -1.0000 1936539 1577823571.10 151.3788 60.0016 32.0000 1.9913 1.9922 417.6983 417.9359 0.0357 -1.0000 -1.0000 1936632 1577823571.20 151.3788 60.0016 32.0000 1.9920 1.9930 417.6201 417.8567 0.0356 -1.0000 -1.0000 1936695 1577823571.30 151.3788 60.0016 32.0000 1.9922 1.9931 417.4697 417.7070 0.0357 -1.0000 -1.0000 1936773 1577823571.40 151.3788 60.0016 32.0000 1.9924 1.9933 417.5652 417.8029 0.0357 -1.0000 -1.0000 1937164 1577823571.50 151.3788 60.0016 32.0000 1.9918 1.9928 417.6526 417.8906 0.0358 -1.0000 -1.0000 1937226 1577823571.60 151.4748 60.0016 32.0000 1.9919 1.9929 417.5344 417.7717 0.0357 -1.0000 -1.0000 1937289 1577823571.70 151.4748 60.0016 32.0000 1.9925 1.9935 417.3685 417.6059 0.0357 -1.0000 -1.0000 1937351 1577823571.80 151.4748 60.0016 32.0000 1.9917 1.9926 417.5968 417.8348 0.0358 -1.0000 -1.0000 1937414 1577823571.90 151.4748 60.0016 32.0000 1.9918 1.9928 417.6290 417.8666 0.0357 -1.0000 -1.0000 1937648 1577823572.00 151.4748 60.0016 32.0000 1.9928 1.9937 417.4151 417.6525 0.0357 -1.0000 -1.0000 1937711 1577823572.10 151.4043 60.0016 32.0000 1.9926 1.9935 417.4468 417.6837 0.0356 -1.0000 -1.0000 1937789 1577823572.20 151.4043 60.0016 32.0000 1.9922 1.9931 417.7247 417.9609 0.0355 -1.0000 -1.0000 1937851 1577823572.30 151.4043 60.0016 32.0000 1.9921 1.9930 417.7201 417.9578 0.0357 -1.0000 -1.0000 1937914 1577823572.40 151.4043 60.0016 32.0000 1.9919 1.9929 417.6067 417.8444 0.0357 -1.0000 -1.0000 1938211 1577823572.50 151.4043 60.0016 32.0000 1.9927 1.9937 417.5074 417.7440 0.0356 -1.0000 -1.0000 1938273 1577823572.60 151.3771 60.0016 32.0000 1.9920 1.9929 417.7018 417.9390 0.0356 -1.0000 -1.0000 1938336 1577823572.70 151.3618 60.0016 32.0000 1.9915 1.9924 417.6367 417.8736 0.0356 -1.0000 -1.0000 1938414 1577823572.80 151.3618 60.0016 32.0000 1.9921 1.9931 417.4167 417.6538 0.0356 -1.0000 -1.0000 1938476 1577823572.90 151.3618 60.0016 32.0000 1.9927 1.9936 417.3550 417.5916 0.0356 -1.0000 -1.0000 1938539 1577823573.00 151.3618 60.0016 32.0000 1.9917 1.9927 417.6435 417.8803 0.0355 -1.0000 -1.0000 1938664 1577823573.10 151.3618 60.0016 32.0000 1.9920 1.9929 417.7759 418.0129 0.0356 -1.0000 -1.0000 1938726 1577823573.20 151.5439 60.0016 32.0000 1.9920 1.9930 417.6802 417.9177 0.0357 -1.0000 -1.0000 1938789 1577823573.30 151.5439 60.0016 32.0000 1.9926 1.9935 417.5598 417.7975 0.0358 -1.0000 -1.0000 1938867 1577823573.40 151.5439 60.0016 32.0000 1.9927 1.9936 417.6404 417.8795 0.0359 -1.0000 -1.0000 1938929 1577823573.50 151.5439 60.0016 32.0000 1.9917 1.9927 417.8349 418.0724 0.0357 -1.0000 -1.0000 1939226 1577823573.60 151.5439 60.0016 32.0000 1.9923 1.9932 417.6524 417.8901 0.0357 -1.0000 -1.0000 1939304 1577823573.70 151.4998 60.0016 32.0000 1.9923 1.9933 417.4996 417.7374 0.0358 -1.0000 -1.0000 1939367 1577823573.80 151.4529 60.0016 32.0000 1.9912 1.9922 417.5868 417.8250 0.0357 -1.0000 -1.0000 1939429 1577823573.90 151.4529 60.0016 32.0000 1.9925 1.9935 417.6837 417.9215 0.0358 -1.0000 -1.0000 1939507 1577823574.00 151.4529 60.0016 32.0000 1.9915 1.9924 417.6046 417.8432 0.0358 -1.0000 -1.0000 1939726 1577823574.10 151.4529 60.0016 32.0000 1.9920 1.9929 417.4379 417.6760 0.0357 -1.0000 -1.0000 1939804 1577823574.20 151.4529 60.0016 32.0000 1.9921 1.9930 417.4867 417.7238 0.0357 -1.0000 -1.0000 1939867 1577823574.30 151.3900 60.0016 32.0000 1.9918 1.9927 417.6977 417.9352 0.0356 -1.0000 -1.0000 1939929 1577823574.40 151.3900 60.0016 32.0000 1.9932 1.9942 417.7217 417.9589 0.0357 -1.0000 -1.0000 1940007 1577823574.50 151.3900 60.0016 32.0000 1.9927 1.9936 417.4031 417.6407 0.0356 -1.0000 -1.0000 1940429 1577823574.60 151.3900 60.0016 32.0000 1.9925 1.9934 417.5289 417.7658 0.0357 -1.0000 -1.0000 1940492 1577823574.70 151.3900 60.0016 32.0000 1.9917 1.9926 417.6738 417.9110 0.0356 -1.0000 -1.0000 1940570 1577823574.80 151.4916 60.0020 32.0000 1.9929 1.9939 417.7178 417.9551 0.0356 -1.0000 -1.0000 1940632 1577823574.90 151.5290 60.0021 32.0000 1.9930 1.9939 417.4632 417.7006 0.0357 -1.0000 -1.0000 1940695 1577823575.00 151.5290 60.0021 32.0000 1.9928 1.9937 417.5463 417.7848 0.0359 -1.0000 -1.0000 1940929 1577823575.10 151.5290 60.0021 32.0000 1.9917 1.9927 417.6683 417.9065 0.0358 -1.0000 -1.0000 1940992 1577823575.20 151.5290 60.0021 32.0000 1.9928 1.9938 417.5803 417.8178 0.0357 -1.0000 -1.0000 1941054 1577823575.30 151.5290 60.0021 32.0000 1.9921 1.9931 417.3938 417.6309 0.0356 -1.0000 -1.0000 1941132 1577823575.40 151.4735 60.0021 32.0000 1.9924 1.9934 417.5461 417.7829 0.0356 -1.0000 -1.0000 1941195 1577823575.50 151.4603 60.0021 32.0000 1.9921 1.9930 417.7062 417.9430 0.0356 -1.0000 -1.0000 1941429 1577823575.60 151.4603 60.0021 32.0000 1.9926 1.9935 417.6078 417.8444 0.0355 -1.0000 -1.0000 1941492 1577823575.70 151.4603 60.0021 32.0000 1.9929 1.9938 417.4587 417.6950 0.0355 -1.0000 -1.0000 1941554 1577823575.80 151.4603 60.0021 32.0000 1.9927 1.9936 417.5900 417.8275 0.0358 -1.0000 -1.0000 1941617 1577823575.90 151.4603 60.0021 32.0000 1.9916 1.9925 417.6367 417.8742 0.0356 -1.0000 -1.0000 1941726 1577823576.00 151.5307 60.0021 32.0000 1.9923 1.9932 417.5065 417.7441 0.0357 -1.0000 -1.0000 1941789 1577823576.10 151.5307 60.0021 32.0000 1.9928 1.9937 417.5648 417.8024 0.0357 -1.0000 -1.0000 1941929 1577823576.20 151.5307 60.0021 32.0000 1.9927 1.9937 417.6408 417.8787 0.0357 -1.0000 -1.0000 1941992 1577823576.30 151.5307 60.0021 32.0000 1.9923 1.9932 417.7096 417.9470 0.0357 -1.0000 -1.0000 1942054 1577823576.40 151.5307 60.0021 32.0000 1.9927 1.9937 417.5794 417.8171 0.0357 -1.0000 -1.0000 1942117 1577823576.50 151.5389 60.0021 32.0000 1.9937 1.9946 417.4733 417.7100 0.0356 -1.0000 -1.0000 1942179 1577823576.60 151.5392 60.0021 32.0000 1.9923 1.9933 417.6134 417.8511 0.0358 -1.0000 -1.0000 1942648 1577823576.70 151.5392 60.0021 32.0000 1.9915 1.9924 417.7247 417.9625 0.0357 -1.0000 -1.0000 1942711 1577823576.80 151.5392 60.0021 32.0000 1.9924 1.9933 417.4843 417.7213 0.0357 -1.0000 -1.0000 1942773 1577823576.90 151.5392 60.0021 32.0000 1.9920 1.9930 417.4536 417.6914 0.0357 -1.0000 -1.0000 1942836 1577823577.00 151.4999 60.0021 32.0000 1.9912 1.9921 417.6250 417.8631 0.0358 -1.0000 -1.0000 1942929 1577823577.10 151.4619 60.0021 32.0000 1.9909 1.9919 417.6478 417.8861 0.0358 -1.0000 -1.0000 1943007 1577823577.20 151.4619 60.0021 32.0000 1.9921 1.9930 417.4552 417.6927 0.0358 -1.0000 -1.0000 1943054 1577823577.30 151.4619 60.0021 32.0000 1.9920 1.9929 417.7051 417.9429 0.0357 -1.0000 -1.0000 1943132 1577823577.40 151.4619 60.0021 32.0000 1.9918 1.9927 417.7519 417.9896 0.0357 -1.0000 -1.0000 1943195 1577823577.50 151.4619 60.0021 32.0000 1.9929 1.9938 417.5228 417.7603 0.0357 -1.0000 -1.0000 1943257 1577823577.60 151.4554 60.0021 32.0000 1.9927 1.9936 417.5634 417.8011 0.0357 -1.0000 -1.0000 1943336 1577823577.70 151.4554 60.0021 32.0000 1.9918 1.9927 417.6853 417.9232 0.0357 -1.0000 -1.0000 1943398 1577823577.80 151.4554 60.0021 32.0000 1.9926 1.9935 417.7609 417.9995 0.0358 -1.0000 -1.0000 1943507 1577823577.90 151.4554 60.0021 32.0000 1.9924 1.9933 417.5486 417.7864 0.0357 -1.0000 -1.0000 1943570 1577823578.00 151.4554 60.0021 32.0000 1.9920 1.9929 417.5509 417.7881 0.0357 -1.0000 -1.0000 1943632 1577823578.10 151.4855 60.0021 32.0000 1.9919 1.9929 417.6797 417.9162 0.0356 -1.0000 -1.0000 1943726 1577823578.20 151.4897 60.0021 32.0000 1.9926 1.9935 417.6367 417.8745 0.0358 -1.0000 -1.0000 1943789 1577823578.30 151.4897 60.0021 32.0000 1.9921 1.9930 417.6252 417.8631 0.0357 -1.0000 -1.0000 1943836 1577823578.40 151.4897 60.0021 32.0000 1.9911 1.9921 417.6985 417.9358 0.0356 -1.0000 -1.0000 1943914 1577823578.50 151.4897 60.0021 32.0000 1.9910 1.9920 417.6949 417.9326 0.0358 -1.0000 -1.0000 1943976 1577823578.60 151.4897 60.0021 32.0000 1.9924 1.9934 417.4646 417.7035 0.0358 -1.0000 -1.0000 1944211 1577823578.70 151.4706 60.0021 32.0000 1.9925 1.9934 417.5081 417.7461 0.0358 -1.0000 -1.0000 1944289 1577823578.80 151.4235 60.0021 32.0000 1.9919 1.9929 417.6436 417.8809 0.0357 -1.0000 -1.0000 1944351 1577823578.90 151.4235 60.0021 32.0000 1.9920 1.9930 417.7206 417.9592 0.0358 -1.0000 -1.0000 1944414 1577823579.00 151.4235 60.0021 32.0000 1.9924 1.9933 417.4546 417.6920 0.0356 -1.0000 -1.0000 1944492 1577823579.10 151.4235 60.0021 32.0000 1.9918 1.9927 417.6430 417.8805 0.0357 -1.0000 -1.0000 1944664 1577823579.20 151.4235 60.0021 32.0000 1.9913 1.9923 417.6855 417.9237 0.0358 -1.0000 -1.0000 1944726 1577823579.30 151.4695 60.0021 32.0000 1.9920 1.9929 417.7286 417.9661 0.0356 -1.0000 -1.0000 1944789 1577823579.40 151.4695 60.0021 32.0000 1.9925 1.9934 417.4895 417.7269 0.0357 -1.0000 -1.0000 1944851 1577823579.50 151.4695 60.0021 32.0000 1.9923 1.9933 417.6373 417.8753 0.0357 -1.0000 -1.0000 1944914 1577823579.60 151.4695 60.0021 32.0000 1.9906 1.9916 417.6825 417.9200 0.0358 -1.0000 -1.0000 1945195 1577823579.70 151.4695 60.0021 32.0000 1.9915 1.9924 417.5871 417.8246 0.0357 -1.0000 -1.0000 1945257 1577823579.80 151.4472 60.0022 32.0000 1.9918 1.9928 417.3623 417.6009 0.0357 -1.0000 -1.0000 1945320 1577823579.90 151.4236 60.0022 32.0000 1.9921 1.9930 417.5756 417.8126 0.0357 -1.0000 -1.0000 1945398 1577823580.00 151.4236 60.0022 32.0000 1.9915 1.9924 417.6673 417.9049 0.0357 -1.0000 -1.0000 1945461 1577823580.10 151.4236 60.0022 32.0000 1.9912 1.9921 417.6810 417.9182 0.0356 -1.0000 -1.0000 1945539 1577823580.20 151.4236 60.0022 32.0000 1.9916 1.9926 417.5353 417.7727 0.0357 -1.0000 -1.0000 1945664 1577823580.30 151.4236 60.0022 32.0000 1.9926 1.9935 417.4847 417.7222 0.0357 -1.0000 -1.0000 1945726 1577823580.40 151.4236 60.0022 32.0000 1.9922 1.9931 417.5625 417.8006 0.0358 -1.0000 -1.0000 1945789 1577823580.50 151.4395 60.0022 32.0000 1.9920 1.9929 417.6674 417.9055 0.0357 -1.0000 -1.0000 1945851 1577823580.60 151.4541 60.0022 32.0000 1.9922 1.9931 417.5617 417.7989 0.0356 -1.0000 -1.0000 1945914 1577823580.70 151.4541 60.0022 32.0000 1.9925 1.9935 417.6426 417.8793 0.0356 -1.0000 -1.0000 1946914 1577823580.80 151.4541 60.0022 32.0000 1.9921 1.9930 417.7041 417.9420 0.0357 -1.0000 -1.0000 1946976 1577823580.90 151.4541 60.0022 32.0000 1.9924 1.9933 417.5507 417.7880 0.0356 -1.0000 -1.0000 1947039 1577823581.00 151.4541 60.0022 32.0000 1.9925 1.9934 417.4960 417.7338 0.0358 -1.0000 -1.0000 1947117 1577823581.10 151.4541 60.0022 32.0000 1.9921 1.9930 417.5924 417.8302 0.0357 -1.0000 -1.0000 1947179 1577823581.20 151.4541 60.0022 32.0000 1.9915 1.9924 417.6875 417.9259 0.0359 -1.0000 -1.0000 1947242 1577823581.30 151.4541 60.0022 32.0000 1.9924 1.9933 417.5906 417.8277 0.0356 -1.0000 -1.0000 1947320 1577823581.40 151.4541 60.0022 32.0000 1.9928 1.9937 417.4611 417.6985 0.0358 -1.0000 -1.0000 1947382 1577823581.50 151.4541 60.0022 32.0000 1.9914 1.9923 417.6068 417.8460 0.0359 -1.0000 -1.0000 1947445 1577823581.60 151.4541 60.0022 32.0000 1.9918 1.9928 417.6936 417.9316 0.0357 -1.0000 -1.0000 1947523 1577823581.70 151.5732 60.0022 32.0000 1.9925 1.9934 417.5415 417.7793 0.0357 -1.0000 -1.0000 1947586 1577823581.80 151.5732 60.0022 32.0000 1.9913 1.9923 417.6143 417.8515 0.0357 -1.0000 -1.0000 1947648 1577823581.90 151.5732 60.0022 32.0000 1.9909 1.9919 417.6656 417.9038 0.0358 -1.0000 -1.0000 1947726 1577823582.00 151.5732 60.0022 32.0000 1.9914 1.9923 417.7279 417.9663 0.0358 -1.0000 -1.0000 1947789 1577823582.10 151.5732 60.0022 32.0000 1.9922 1.9931 417.5119 417.7501 0.0357 -1.0000 -1.0000 1947867 1577823582.20 151.5411 60.0022 32.0000 1.9920 1.9929 417.5474 417.7846 0.0357 -1.0000 -1.0000 1947929 1577823582.30 151.4189 60.0022 32.0000 1.9908 1.9917 417.6471 417.8840 0.0356 -1.0000 -1.0000 1947992 1577823582.40 151.4189 60.0022 32.0000 1.9909 1.9918 417.7058 417.9441 0.0357 -1.0000 -1.0000 1948070 1577823582.50 151.5648 60.0022 32.0000 1.9919 1.9928 417.5563 417.7937 0.0357 -1.0000 -1.0000 1948132 1577823582.60 151.5659 60.0022 32.0000 1.9925 1.9935 417.4678 417.7052 0.0357 -1.0000 -1.0000 1948195 1577823582.70 151.5659 60.0022 32.0000 1.9917 1.9926 417.5074 417.7453 0.0358 -1.0000 -1.0000 1948273 1577823582.80 151.5659 60.0022 32.0000 1.9918 1.9927 417.6791 417.9172 0.0358 -1.0000 -1.0000 1948336 1577823582.90 151.5659 60.0022 32.0000 1.9921 1.9930 417.5166 417.7545 0.0358 -1.0000 -1.0000 1948398 1577823583.00 151.5659 60.0022 32.0000 1.9928 1.9937 417.4959 417.7343 0.0359 -1.0000 -1.0000 1948461 1577823583.10 151.5659 60.0022 32.0000 1.9929 1.9939 417.6010 417.8394 0.0357 -1.0000 -1.0000 1948523 1577823583.20 151.5659 60.0022 32.0000 1.9918 1.9927 417.7219 417.9596 0.0357 -1.0000 -1.0000 1948586 1577823583.30 151.5077 60.0022 32.0000 1.9919 1.9928 417.6021 417.8406 0.0358 -1.0000 -1.0000 1948664 1577823583.40 151.4929 60.0022 32.0000 1.9927 1.9937 417.3861 417.6226 0.0356 -1.0000 -1.0000 1948726 1577823583.50 151.4929 60.0022 32.0000 1.9922 1.9931 417.5161 417.7540 0.0358 -1.0000 -1.0000 1948789 1577823583.60 151.4929 60.0022 32.0000 1.9911 1.9920 417.7188 417.9569 0.0357 -1.0000 -1.0000 1948867 1577823583.70 151.4929 60.0022 32.0000 1.9923 1.9932 417.5830 417.8201 0.0356 -1.0000 -1.0000 1948961 1577823583.80 151.4929 60.0022 32.0000 1.9921 1.9930 417.4106 417.6475 0.0357 -1.0000 -1.0000 1949023 1577823583.90 151.4929 60.0022 32.0000 1.9923 1.9933 417.4169 417.6551 0.0358 -1.0000 -1.0000 1949101 1577823584.00 151.4929 60.0022 32.0000 1.9916 1.9926 417.5141 417.7516 0.0357 -1.0000 -1.0000 1949164 1577823584.10 151.4929 60.0022 32.0000 1.9914 1.9923 417.5574 417.7952 0.0357 -1.0000 -1.0000 1949242 1577823584.20 151.4929 60.0022 32.0000 1.9934 1.9944 417.4229 417.6609 0.0358 -1.0000 -1.0000 1949961 1577823584.30 151.4929 60.0022 32.0000 1.9932 1.9941 417.5261 417.7652 0.0359 -1.0000 -1.0000 1950039 1577823584.40 151.4929 60.0022 32.0000 1.9912 1.9922 417.6947 417.9326 0.0357 -1.0000 -1.0000 1950101 1577823584.50 151.4246 60.0022 32.0000 1.9921 1.9930 417.7976 418.0357 0.0358 -1.0000 -1.0000 1950164 1577823584.60 151.4246 60.0022 32.0000 1.9918 1.9927 417.5765 417.8153 0.0359 -1.0000 -1.0000 1950226 1577823584.70 151.4246 60.0022 32.0000 1.9930 1.9939 417.5104 417.7479 0.0356 -1.0000 -1.0000 1950304 1577823584.80 151.4246 60.0022 32.0000 1.9929 1.9938 417.5010 417.7391 0.0358 -1.0000 -1.0000 1950367 1577823584.90 151.4246 60.0022 32.0000 1.9919 1.9928 417.7774 418.0151 0.0357 -1.0000 -1.0000 1950429 1577823585.00 151.4935 60.0022 32.0000 1.9931 1.9940 417.5897 417.8278 0.0358 -1.0000 -1.0000 1950507 1577823585.10 151.4935 60.0022 32.0000 1.9929 1.9938 417.3998 417.6378 0.0358 -1.0000 -1.0000 1950570 1577823585.20 151.4935 60.0022 32.0000 1.9923 1.9933 417.6012 417.8388 0.0357 -1.0000 -1.0000 1950632 1577823585.30 151.4935 60.0022 32.0000 1.9920 1.9930 417.5514 417.7895 0.0358 -1.0000 -1.0000 1950711 1577823585.40 151.4935 60.0022 32.0000 1.9931 1.9940 417.4957 417.7334 0.0357 -1.0000 -1.0000 1950773 1577823585.50 151.4738 60.0022 32.0000 1.9920 1.9929 417.5101 417.7472 0.0356 -1.0000 -1.0000 1950836 1577823585.60 151.3862 60.0020 32.0000 1.9920 1.9930 417.6698 417.9091 0.0358 -1.0000 -1.0000 1950914 1577823585.70 151.3862 60.0020 32.0000 1.9919 1.9928 417.6804 417.9175 0.0357 -1.0000 -1.0000 1950976 1577823585.80 151.3937 60.0020 32.0000 1.9926 1.9935 417.4921 417.7306 0.0359 -1.0000 -1.0000 1951211 1577823585.90 151.3948 60.0020 32.0000 1.9926 1.9935 417.4376 417.6740 0.0357 -1.0000 -1.0000 1951289 1577823586.00 151.3948 60.0020 32.0000 1.9923 1.9932 417.6173 417.8558 0.0357 -1.0000 -1.0000 1951351 1577823586.10 151.3948 60.0020 32.0000 1.9921 1.9931 417.6327 417.8707 0.0358 -1.0000 -1.0000 1951429 1577823586.20 151.3948 60.0020 32.0000 1.9927 1.9936 417.4831 417.7204 0.0356 -1.0000 -1.0000 1951492 1577823586.30 151.3948 60.0020 32.0000 1.9926 1.9936 417.4864 417.7235 0.0357 -1.0000 -1.0000 1951679 1577823586.40 151.3948 60.0020 32.0000 1.9919 1.9928 417.6443 417.8829 0.0359 -1.0000 -1.0000 1951742 1577823586.50 151.3948 60.0020 32.0000 1.9913 1.9922 417.6092 417.8472 0.0357 -1.0000 -1.0000 1951804 1577823586.60 151.4408 60.0020 32.0000 1.9911 1.9920 417.5423 417.7806 0.0358 -1.0000 -1.0000 1951867 1577823586.70 151.4836 60.0020 32.0000 1.9916 1.9926 417.4644 417.7027 0.0359 -1.0000 -1.0000 1951945 1577823586.80 151.4836 60.0020 32.0000 1.9911 1.9921 417.6981 417.9361 0.0357 -1.0000 -1.0000 1952007 1577823586.90 151.4836 60.0020 32.0000 1.9909 1.9918 417.6892 417.9276 0.0358 -1.0000 -1.0000 1952195 1577823587.00 151.4836 60.0020 32.0000 1.9930 1.9939 417.5705 417.8086 0.0358 -1.0000 -1.0000 1952257 1577823587.10 151.4836 60.0020 32.0000 1.9933 1.9942 417.4718 417.7089 0.0356 -1.0000 -1.0000 1952320 1577823587.20 151.3968 60.0020 32.0000 1.9924 1.9934 417.4777 417.7147 0.0356 -1.0000 -1.0000 1952382 1577823587.30 151.3968 60.0020 32.0000 1.9918 1.9928 417.6162 417.8541 0.0358 -1.0000 -1.0000 1952461 1577823587.40 151.3968 60.0020 32.0000 1.9915 1.9925 417.6435 417.8813 0.0357 -1.0000 -1.0000 1952898 1577823587.50 151.3968 60.0020 32.0000 1.9916 1.9925 417.4224 417.6603 0.0358 -1.0000 -1.0000 1952961 1577823587.60 151.3968 60.0020 32.0000 1.9915 1.9925 417.5177 417.7559 0.0358 -1.0000 -1.0000 1953039 1577823587.70 151.3968 60.0020 32.0000 1.9920 1.9930 417.6724 417.9105 0.0358 -1.0000 -1.0000 1953101 1577823587.80 151.3968 60.0020 32.0000 1.9921 1.9931 417.4989 417.7378 0.0358 -1.0000 -1.0000 1953164 1577823587.90 151.3968 60.0020 32.0000 1.9922 1.9932 417.5353 417.7725 0.0357 -1.0000 -1.0000 1953461 1577823588.00 151.3968 60.0020 32.0000 1.9918 1.9927 417.5913 417.8292 0.0357 -1.0000 -1.0000 1953523 1577823588.10 151.3968 60.0020 32.0000 1.9920 1.9929 417.7819 418.0196 0.0358 -1.0000 -1.0000 1953601 1577823588.20 151.3978 60.0020 32.0000 1.9923 1.9933 417.6016 417.8405 0.0358 -1.0000 -1.0000 1953664 1577823588.30 151.4020 60.0020 32.0000 1.9928 1.9938 417.4873 417.7248 0.0357 -1.0000 -1.0000 1953726 1577823588.40 151.4020 60.0020 32.0000 1.9923 1.9933 417.6744 417.9123 0.0358 -1.0000 -1.0000 1953977 1577823588.50 151.4020 60.0020 32.0000 1.9914 1.9924 417.6609 417.8988 0.0357 -1.0000 -1.0000 1954039 1577823588.60 151.4020 60.0020 32.0000 1.9918 1.9927 417.4930 417.7303 0.0357 -1.0000 -1.0000 1954101 1577823588.70 151.4020 60.0020 32.0000 1.9920 1.9930 417.4469 417.6842 0.0357 -1.0000 -1.0000 1954164 1577823588.80 151.5151 60.0020 32.0000 1.9912 1.9922 417.6635 417.9017 0.0358 -1.0000 -1.0000 1954226 1577823588.90 151.5151 60.0020 32.0000 1.9919 1.9928 417.6063 417.8436 0.0357 -1.0000 -1.0000 1954414 1577823589.00 151.4838 60.0020 32.0000 1.9932 1.9941 417.4439 417.6819 0.0357 -1.0000 -1.0000 1954492 1577823589.10 151.3676 60.0020 32.0000 1.9912 1.9921 417.5148 417.7527 0.0358 -1.0000 -1.0000 1954554 1577823589.20 151.3676 60.0020 32.0000 1.9916 1.9925 417.7411 417.9792 0.0357 -1.0000 -1.0000 1954617 1577823589.30 151.3863 60.0020 32.0000 1.9921 1.9930 417.6876 417.9254 0.0358 -1.0000 -1.0000 1954695 1577823589.40 151.4068 60.0020 32.0000 1.9927 1.9936 417.5109 417.7482 0.0356 -1.0000 -1.0000 1954961 1577823589.50 151.4068 60.0020 32.0000 1.9926 1.9936 417.4532 417.6910 0.0358 -1.0000 -1.0000 1955023 1577823589.60 151.4068 60.0020 32.0000 1.9919 1.9928 417.6131 417.8504 0.0356 -1.0000 -1.0000 1955101 1577823589.70 151.4068 60.0020 32.0000 1.9916 1.9925 417.6000 417.8381 0.0359 -1.0000 -1.0000 1955164 1577823589.80 151.4068 60.0020 32.0000 1.9920 1.9929 417.3940 417.6316 0.0357 -1.0000 -1.0000 1955226 1577823589.90 151.5560 60.0020 32.0000 1.9918 1.9927 417.6136 417.8518 0.0358 -1.0000 -1.0000 1955304 1577823590.00 151.5560 60.0020 32.0000 1.9924 1.9933 417.6637 417.9022 0.0358 -1.0000 -1.0000 1955507 1577823590.10 151.5560 60.0020 32.0000 1.9923 1.9932 417.5245 417.7622 0.0357 -1.0000 -1.0000 1955586 1577823590.20 151.5560 60.0020 32.0000 1.9925 1.9934 417.3884 417.6267 0.0358 -1.0000 -1.0000 1955648 1577823590.30 151.5560 60.0020 32.0000 1.9914 1.9924 417.6506 417.8885 0.0357 -1.0000 -1.0000 1955711 1577823590.40 151.4450 60.0020 32.0000 1.9917 1.9926 417.6760 417.9143 0.0358 -1.0000 -1.0000 1955789 1577823590.50 151.4411 60.0020 32.0000 1.9930 1.9939 417.5598 417.7968 0.0356 -1.0000 -1.0000 1955977 1577823590.60 151.4411 60.0020 32.0000 1.9927 1.9936 417.4023 417.6399 0.0358 -1.0000 -1.0000 1956039 1577823590.70 151.4411 60.0020 32.0000 1.9920 1.9930 417.4741 417.7126 0.0358 -1.0000 -1.0000 1956117 1577823590.80 151.4411 60.0020 32.0000 1.9919 1.9929 417.6377 417.8760 0.0358 -1.0000 -1.0000 1956179 1577823590.90 151.4363 60.0020 32.0000 1.9906 1.9916 417.6623 417.9006 0.0358 -1.0000 -1.0000 1956242 1577823591.00 151.4099 60.0020 32.0000 1.9927 1.9936 417.4977 417.7356 0.0357 -1.0000 -1.0000 1956476 1577823591.10 151.4099 60.0020 32.0000 1.9921 1.9931 417.6176 417.8548 0.0356 -1.0000 -1.0000 1956539 1577823591.20 151.4099 60.0020 32.0000 1.9914 1.9923 417.6088 417.8464 0.0357 -1.0000 -1.0000 1956601 1577823591.30 151.4099 60.0020 32.0000 1.9932 1.9941 417.5224 417.7602 0.0357 -1.0000 -1.0000 1956679 1577823591.40 151.4099 60.0020 32.0000 1.9925 1.9935 417.3659 417.6034 0.0357 -1.0000 -1.0000 1956742 1577823591.50 151.4099 60.0020 32.0000 1.9916 1.9926 417.5051 417.7429 0.0358 -1.0000 -1.0000 1956976 1577823591.60 151.4099 60.0020 32.0000 1.9926 1.9935 417.6755 417.9141 0.0359 -1.0000 -1.0000 1957039 1577823591.70 151.4099 60.0020 32.0000 1.9919 1.9928 417.5473 417.7854 0.0357 -1.0000 -1.0000 1957117 1577823591.80 151.4099 60.0020 32.0000 1.9929 1.9938 417.4487 417.6865 0.0358 -1.0000 -1.0000 1957179 1577823591.90 151.5285 60.0020 32.0000 1.9926 1.9935 417.4906 417.7287 0.0358 -1.0000 -1.0000 1957242 1577823592.00 151.5285 60.0020 32.0000 1.9926 1.9935 417.4753 417.7129 0.0357 -1.0000 -1.0000 1957680 1577823592.10 151.5285 60.0020 32.0000 1.9923 1.9932 417.4706 417.7075 0.0357 -1.0000 -1.0000 1957742 1577823592.20 151.5285 60.0020 32.0000 1.9931 1.9940 417.3819 417.6205 0.0359 -1.0000 -1.0000 1957804 1577823592.30 151.5285 60.0020 32.0000 1.9928 1.9937 417.4261 417.6644 0.0358 -1.0000 -1.0000 1957867 1577823592.40 151.5364 60.0020 32.0000 1.9917 1.9926 417.6038 417.8416 0.0358 -1.0000 -1.0000 1957945 1577823592.50 151.4754 60.0020 32.0000 1.9920 1.9929 417.6203 417.8597 0.0360 -1.0000 -1.0000 1958164 1577823592.60 151.4754 60.0020 32.0000 1.9919 1.9929 417.5533 417.7911 0.0357 -1.0000 -1.0000 1958226 1577823592.70 151.4754 60.0020 32.0000 1.9924 1.9933 417.3804 417.6184 0.0358 -1.0000 -1.0000 1958304 1577823592.80 151.4754 60.0020 32.0000 1.9913 1.9922 417.6307 417.8689 0.0357 -1.0000 -1.0000 1958367 1577823592.90 151.4680 60.0020 32.0000 1.9920 1.9929 417.7518 417.9897 0.0358 -1.0000 -1.0000 1958429 1577823593.00 151.4717 60.0020 32.0000 1.9924 1.9933 417.6297 417.8681 0.0358 -1.0000 -1.0000 1958507 1577823593.10 151.4717 60.0020 32.0000 1.9925 1.9934 417.4521 417.6900 0.0357 -1.0000 -1.0000 1958570 1577823593.20 151.4717 60.0020 32.0000 1.9924 1.9933 417.5847 417.8222 0.0357 -1.0000 -1.0000 1958632 1577823593.30 151.4717 60.0020 32.0000 1.9920 1.9930 417.7104 417.9478 0.0357 -1.0000 -1.0000 1958695 1577823593.40 151.4573 60.0020 32.0000 1.9929 1.9938 417.5628 417.8019 0.0359 -1.0000 -1.0000 1958757 1577823593.50 151.4573 60.0020 32.0000 1.9926 1.9935 417.4830 417.7204 0.0356 -1.0000 -1.0000 1958820 1577823593.60 151.4573 60.0020 32.0000 1.9928 1.9937 417.4170 417.6550 0.0358 -1.0000 -1.0000 1958929 1577823593.70 151.5134 60.0020 32.0000 1.9920 1.9930 417.6517 417.8895 0.0357 -1.0000 -1.0000 1958992 1577823593.80 151.5134 60.0020 32.0000 1.9914 1.9923 417.6995 417.9375 0.0357 -1.0000 -1.0000 1959054 1577823593.90 151.5134 60.0020 32.0000 1.9924 1.9933 417.5679 417.8053 0.0357 -1.0000 -1.0000 1959132 1577823594.00 151.5134 60.0020 32.0000 1.9927 1.9937 417.4937 417.7315 0.0357 -1.0000 -1.0000 1959195 1577823594.10 151.5134 60.0020 32.0000 1.9924 1.9933 417.5589 417.7962 0.0357 -1.0000 -1.0000 1959507 1577823594.20 151.4291 60.0020 32.0000 1.9918 1.9928 417.7281 417.9664 0.0358 -1.0000 -1.0000 1959570 1577823594.30 151.4291 60.0020 32.0000 1.9924 1.9933 417.6865 417.9256 0.0359 -1.0000 -1.0000 1959632 1577823594.40 151.4291 60.0020 32.0000 1.9930 1.9939 417.5809 417.8192 0.0358 -1.0000 -1.0000 1959711 1577823594.50 151.4291 60.0020 32.0000 1.9913 1.9922 417.7841 418.0219 0.0357 -1.0000 -1.0000 1959773 1577823594.60 151.4291 60.0020 32.0000 1.9923 1.9933 417.8061 418.0439 0.0358 -1.0000 -1.0000 2000211 1577823594.70 151.4291 60.0020 32.0000 1.9930 1.9940 417.5082 417.7469 0.0358 -1.0000 -1.0000 2000289 1577823594.80 151.4291 60.0020 32.0000 1.9924 1.9934 417.6294 417.8669 0.0357 -1.0000 -1.0000 2000351 1577823594.90 151.5068 60.0020 32.0000 1.9921 1.9930 417.8049 418.0431 0.0358 -1.0000 -1.0000 2000414 1577823595.00 151.5068 60.0020 32.0000 1.9916 1.9925 417.7228 417.9613 0.0359 -1.0000 -1.0000 2000476 1577823595.10 151.5068 60.0020 32.0000 1.9930 1.9939 417.5198 417.7578 0.0357 -1.0000 -1.0000 2000711 1577823595.20 151.5068 60.0020 32.0000 1.9921 1.9930 417.4267 417.6644 0.0357 -1.0000 -1.0000 2000773 1577823595.30 151.5068 60.0020 32.0000 1.9918 1.9927 417.6407 417.8786 0.0357 -1.0000 -1.0000 2000836 1577823595.40 151.5068 60.0020 32.0000 1.9922 1.9932 417.5732 417.8112 0.0358 -1.0000 -1.0000 2000898 1577823595.50 151.5004 60.0020 32.0000 1.9924 1.9934 417.6015 417.8396 0.0358 -1.0000 -1.0000 2000961 1577823595.60 151.5114 60.0020 32.0000 1.9919 1.9928 417.7008 417.9396 0.0359 -1.0000 -1.0000 2001195 1577823595.70 151.5114 60.0020 32.0000 1.9917 1.9926 417.7557 417.9947 0.0359 -1.0000 -1.0000 2001257 1577823595.80 151.5114 60.0020 32.0000 1.9926 1.9936 417.6243 417.8627 0.0358 -1.0000 -1.0000 2001320 1577823595.90 151.4572 60.0020 32.0000 1.9927 1.9936 417.4902 417.7291 0.0358 -1.0000 -1.0000 2001398 1577823596.00 151.4263 60.0020 32.0000 1.9932 1.9941 417.5653 417.8023 0.0357 -1.0000 -1.0000 2001461 1577823596.10 151.4263 60.0020 32.0000 1.9918 1.9928 417.7292 417.9667 0.0356 -1.0000 -1.0000 2001539 1577823596.20 151.4263 60.0020 32.0000 1.9927 1.9937 417.7405 417.9789 0.0358 -1.0000 -1.0000 2001711 1577823596.30 151.4263 60.0020 32.0000 1.9933 1.9942 417.5301 417.7679 0.0359 -1.0000 -1.0000 2001789 1577823596.40 151.4263 60.0020 32.0000 1.9928 1.9937 417.6891 417.9281 0.0358 -1.0000 -1.0000 2001867 1577823596.50 151.4997 60.0020 32.0000 1.9924 1.9934 417.7354 417.9738 0.0358 -1.0000 -1.0000 2001929 1577823596.60 151.4997 60.0020 32.0000 1.9921 1.9930 417.7513 417.9901 0.0358 -1.0000 -1.0000 2001992 1577823596.70 151.4997 60.0020 32.0000 1.9920 1.9929 417.4668 417.7050 0.0358 -1.0000 -1.0000 2002226 1577823596.80 151.4997 60.0020 32.0000 1.9924 1.9933 417.6830 417.9219 0.0359 -1.0000 -1.0000 2002289 1577823596.90 151.4997 60.0020 32.0000 1.9925 1.9935 417.7894 418.0288 0.0359 -1.0000 -1.0000 2002351 1577823597.00 151.5215 60.0020 32.0000 1.9927 1.9937 417.5391 417.7775 0.0358 -1.0000 -1.0000 2002429 1577823597.10 151.5367 60.0020 32.0000 1.9928 1.9937 417.5454 417.7836 0.0358 -1.0000 -1.0000 2002492 1577823597.20 151.5367 60.0020 32.0000 1.9923 1.9933 417.4850 417.7230 0.0357 -1.0000 -1.0000 2002726 1577823597.30 151.5367 60.0020 32.0000 1.9925 1.9935 417.7139 417.9514 0.0357 -1.0000 -1.0000 2002789 1577823597.40 151.5367 60.0020 32.0000 1.9922 1.9932 417.6375 417.8751 0.0357 -1.0000 -1.0000 2002851 1577823597.50 151.5367 60.0020 32.0000 1.9928 1.9937 417.5342 417.7727 0.0358 -1.0000 -1.0000 2002914 1577823597.60 151.4301 60.0020 32.0000 1.9926 1.9935 417.4961 417.7337 0.0357 -1.0000 -1.0000 2002992 1577823597.70 151.4301 60.0020 32.0000 1.9924 1.9933 417.5290 417.7669 0.0358 -1.0000 -1.0000 2003773 1577823597.80 151.4301 60.0020 32.0000 1.9919 1.9929 417.4991 417.7364 0.0357 -1.0000 -1.0000 2003836 1577823597.90 151.4301 60.0020 32.0000 1.9927 1.9936 417.4794 417.7178 0.0359 -1.0000 -1.0000 2003898 1577823598.00 151.4301 60.0020 32.0000 1.9924 1.9934 417.6399 417.8787 0.0358 -1.0000 -1.0000 2003961 1577823598.10 151.5033 60.0020 32.0000 1.9926 1.9935 417.6789 417.9171 0.0358 -1.0000 -1.0000 2004070 1577823598.20 151.5033 60.0020 32.0000 1.9934 1.9944 417.5300 417.7676 0.0357 -1.0000 -1.0000 2004132 1577823598.30 151.5033 60.0020 32.0000 1.9929 1.9938 417.5700 417.8083 0.0358 -1.0000 -1.0000 2004195 1577823598.40 151.5033 60.0020 32.0000 1.9921 1.9931 417.7069 417.9446 0.0357 -1.0000 -1.0000 2004273 1577823598.50 151.5033 60.0020 32.0000 1.9928 1.9937 417.7736 418.0114 0.0357 -1.0000 -1.0000 2004336 1577823598.60 151.5293 60.0020 32.0000 1.9930 1.9940 417.5633 417.8017 0.0358 -1.0000 -1.0000 2004398 1577823598.70 151.5706 60.0020 32.0000 1.9930 1.9939 417.5012 417.7397 0.0358 -1.0000 -1.0000 2004476 1577823598.80 151.5706 60.0020 32.0000 1.9925 1.9934 417.6506 417.8879 0.0356 -1.0000 -1.0000 2004539 1577823598.90 151.5706 60.0020 32.0000 1.9917 1.9926 417.7554 417.9928 0.0356 -1.0000 -1.0000 2004601 1577823599.00 151.5706 60.0020 32.0000 1.9933 1.9942 417.5314 417.7689 0.0358 -1.0000 -1.0000 2004664 1577823599.10 151.5706 60.0020 32.0000 1.9927 1.9936 417.5443 417.7826 0.0358 -1.0000 -1.0000 2004726 1577823599.20 151.4777 60.0020 32.0000 1.9926 1.9935 417.6640 417.9011 0.0356 -1.0000 -1.0000 2004789 1577823599.30 151.4777 60.0020 32.0000 1.9929 1.9939 417.6749 417.9130 0.0358 -1.0000 -1.0000 2004867 1577823599.40 151.4777 60.0020 32.0000 1.9926 1.9935 417.5808 417.8202 0.0360 -1.0000 -1.0000 2004929 1577823599.50 151.4777 60.0020 32.0000 1.9922 1.9932 417.4328 417.6700 0.0357 -1.0000 -1.0000 2004992 1577823599.60 151.4777 60.0020 32.0000 1.9932 1.9941 417.5231 417.7609 0.0358 -1.0000 -1.0000 2005070 1577823599.70 151.4777 60.0020 32.0000 1.9917 1.9926 417.6748 417.9129 0.0358 -1.0000 -1.0000 2005195 1577823599.80 151.5087 60.0023 32.0000 1.9921 1.9931 417.6984 417.9385 0.0360 -1.0000 -1.0000 2005257 1577823599.90 151.5288 60.0025 32.0000 1.9928 1.9937 417.5206 417.7597 0.0359 -1.0000 -1.0000 2005320 1577823600.00 151.5288 60.0025 32.0000 1.9928 1.9937 417.4306 417.6692 0.0358 -1.0000 -1.0000 2005382 1577823600.10 151.5288 60.0025 32.0000 1.9920 1.9929 417.7625 418.0002 0.0357 -1.0000 -1.0000 2005461 1577823600.20 151.5288 60.0025 32.0000 1.9920 1.9929 417.6364 417.8744 0.0357 -1.0000 -1.0000 2005523 1577823600.30 151.5288 60.0025 32.0000 1.9934 1.9944 417.4675 417.7053 0.0358 -1.0000 -1.0000 2005711 1577823600.40 151.5288 60.0025 32.0000 1.9923 1.9932 417.6103 417.8487 0.0358 -1.0000 -1.0000 2005773 1577823600.50 151.4522 60.0025 32.0000 1.9920 1.9930 417.7302 417.9682 0.0357 -1.0000 -1.0000 2005836 1577823600.60 151.4522 60.0025 32.0000 1.9924 1.9934 417.4705 417.7090 0.0360 -1.0000 -1.0000 2005914 1577823600.70 151.4522 60.0025 32.0000 1.9934 1.9943 417.4241 417.6612 0.0356 -1.0000 -1.0000 2005992 1577823600.80 151.4522 60.0025 32.0000 1.9918 1.9928 417.5328 417.7705 0.0357 -1.0000 -1.0000 2006242 1577823600.90 151.4522 60.0025 32.0000 1.9921 1.9931 417.6883 417.9264 0.0358 -1.0000 -1.0000 2006304 1577823601.00 151.4522 60.0025 32.0000 1.9926 1.9935 417.5598 417.7976 0.0357 -1.0000 -1.0000 2006382 1577823601.10 151.4728 60.0025 32.0000 1.9930 1.9940 417.4875 417.7264 0.0359 -1.0000 -1.0000 2006445 1577823601.20 151.4728 60.0025 32.0000 1.9934 1.9944 417.5533 417.7923 0.0359 -1.0000 -1.0000 2006507 1577823601.30 151.4728 60.0025 32.0000 1.9926 1.9935 417.5154 417.7532 0.0357 -1.0000 -1.0000 2006945 1577823601.40 151.4728 60.0025 32.0000 1.9928 1.9937 417.4107 417.6488 0.0358 -1.0000 -1.0000 2007007 1577823601.50 151.4728 60.0025 32.0000 1.9926 1.9935 417.6678 417.9072 0.0359 -1.0000 -1.0000 2007070 1577823601.60 151.4747 60.0025 32.0000 1.9926 1.9935 417.6904 417.9292 0.0359 -1.0000 -1.0000 2007148 1577823601.70 151.4917 60.0025 32.0000 1.9925 1.9934 417.5767 417.8155 0.0359 -1.0000 -1.0000 2007211 1577823601.80 151.4917 60.0025 32.0000 1.9922 1.9931 417.4729 417.7108 0.0357 -1.0000 -1.0000 2007461 1577823601.90 151.4917 60.0025 32.0000 1.9923 1.9932 417.4682 417.7063 0.0358 -1.0000 -1.0000 2007539 1577823602.00 151.4917 60.0025 32.0000 1.9916 1.9926 417.6625 417.9012 0.0359 -1.0000 -1.0000 2007601 1577823602.10 151.4917 60.0025 32.0000 1.9913 1.9922 417.6849 417.9237 0.0358 -1.0000 -1.0000 2007664 1577823602.20 151.4149 60.0025 32.0000 1.9930 1.9940 417.5158 417.7538 0.0358 -1.0000 -1.0000 2007726 1577823602.30 151.4149 60.0025 32.0000 1.9936 1.9945 417.4124 417.6495 0.0357 -1.0000 -1.0000 2007929 1577823602.40 151.4149 60.0025 32.0000 1.9918 1.9928 417.7086 417.9466 0.0358 -1.0000 -1.0000 2008007 1577823602.50 151.4149 60.0025 32.0000 1.9919 1.9928 417.5986 417.8368 0.0358 -1.0000 -1.0000 2008070 1577823602.60 151.4149 60.0025 32.0000 1.9924 1.9934 417.4802 417.7186 0.0359 -1.0000 -1.0000 2008132 1577823602.70 151.4618 60.0025 32.0000 1.9926 1.9935 417.6226 417.8612 0.0358 -1.0000 -1.0000 2008211 1577823602.80 151.4691 60.0025 32.0000 1.9918 1.9928 417.7145 417.9519 0.0357 -1.0000 -1.0000 2008429 1577823602.90 151.4691 60.0025 32.0000 1.9921 1.9930 417.5296 417.7679 0.0358 -1.0000 -1.0000 2008492 1577823603.00 151.4691 60.0025 32.0000 1.9931 1.9940 417.4469 417.6850 0.0358 -1.0000 -1.0000 2008570 1577823603.10 151.4691 60.0025 32.0000 1.9925 1.9934 417.6447 417.8840 0.0359 -1.0000 -1.0000 2008632 1577823603.20 151.4691 60.0025 32.0000 1.9913 1.9922 417.6547 417.8925 0.0357 -1.0000 -1.0000 2008695 1577823603.30 151.4909 60.0025 32.0000 1.9928 1.9937 417.4682 417.7061 0.0358 -1.0000 -1.0000 2008929 1577823603.40 151.4909 60.0025 32.0000 1.9921 1.9931 417.6045 417.8427 0.0358 -1.0000 -1.0000 2008992 1577823603.50 151.4909 60.0025 32.0000 1.9913 1.9922 417.5671 417.8053 0.0358 -1.0000 -1.0000 2009054 1577823603.60 151.4909 60.0025 32.0000 1.9923 1.9932 417.4193 417.6575 0.0358 -1.0000 -1.0000 2009132 1577823603.70 151.4909 60.0025 32.0000 1.9924 1.9933 417.4309 417.6693 0.0358 -1.0000 -1.0000 2009195 1577823603.80 151.4909 60.0025 32.0000 1.9914 1.9924 417.5357 417.7740 0.0358 -1.0000 -1.0000 2009257 1577823603.90 151.4230 60.0025 32.0000 1.9927 1.9937 417.6467 417.8850 0.0358 -1.0000 -1.0000 2009445 1577823604.00 151.4230 60.0025 32.0000 1.9925 1.9934 417.4955 417.7340 0.0359 -1.0000 -1.0000 2009507 1577823604.10 151.4230 60.0025 32.0000 1.9932 1.9942 417.4359 417.6740 0.0359 -1.0000 -1.0000 2009586 1577823604.20 151.4230 60.0025 32.0000 1.9919 1.9929 417.4758 417.7141 0.0357 -1.0000 -1.0000 2009648 1577823604.30 151.4230 60.0025 32.0000 1.9917 1.9926 417.6412 417.8800 0.0359 -1.0000 -1.0000 2009711 1577823604.40 151.5633 60.0025 32.0000 1.9917 1.9927 417.6364 417.8759 0.0359 -1.0000 -1.0000 2010195 1577823604.50 151.5900 60.0025 32.0000 1.9928 1.9938 417.4831 417.7208 0.0357 -1.0000 -1.0000 2010257 1577823604.60 151.5900 60.0025 32.0000 1.9927 1.9936 417.5028 417.7407 0.0358 -1.0000 -1.0000 2010320 1577823604.70 151.5900 60.0025 32.0000 1.9920 1.9929 417.7790 418.0181 0.0358 -1.0000 -1.0000 2010398 1577823604.80 151.5900 60.0025 32.0000 1.9921 1.9930 417.5770 417.8148 0.0358 -1.0000 -1.0000 2010461 1577823604.90 151.5778 60.0024 32.0000 1.9928 1.9937 417.4717 417.7095 0.0357 -1.0000 -1.0000 2010523 1577823605.00 151.4819 60.0018 32.0000 1.9922 1.9931 417.4803 417.7190 0.0358 -1.0000 -1.0000 2010601 1577823605.10 151.4819 60.0018 32.0000 1.9918 1.9927 417.6629 417.9009 0.0357 -1.0000 -1.0000 2010664 1577823605.20 151.4819 60.0018 32.0000 1.9933 1.9943 417.6677 417.9054 0.0357 -1.0000 -1.0000 2010726 1577823605.30 151.4819 60.0018 32.0000 1.9930 1.9939 417.5210 417.7581 0.0358 -1.0000 -1.0000 2010804 1577823605.40 151.4819 60.0018 32.0000 1.9920 1.9929 417.5597 417.7993 0.0360 -1.0000 -1.0000 2010929 1577823605.50 151.4718 60.0018 32.0000 1.9923 1.9933 417.6700 417.9095 0.0360 -1.0000 -1.0000 2010992 1577823605.60 151.4718 60.0018 32.0000 1.9926 1.9935 417.4805 417.7184 0.0357 -1.0000 -1.0000 2011070 1577823605.70 151.4718 60.0018 32.0000 1.9922 1.9932 417.5253 417.7631 0.0358 -1.0000 -1.0000 2011132 1577823605.80 151.4718 60.0018 32.0000 1.9925 1.9935 417.5600 417.7986 0.0359 -1.0000 -1.0000 2011195 1577823605.90 151.4718 60.0018 32.0000 1.9932 1.9941 417.4109 417.6497 0.0359 -1.0000 -1.0000 2011477 1577823606.00 151.4807 60.0018 32.0000 1.9924 1.9933 417.4248 417.6623 0.0357 -1.0000 -1.0000 2011539 1577823606.10 151.4848 60.0018 32.0000 1.9922 1.9931 417.6792 417.9180 0.0359 -1.0000 -1.0000 2011617 1577823606.20 151.4848 60.0018 32.0000 1.9922 1.9931 417.5971 417.8355 0.0358 -1.0000 -1.0000 2011680 1577823606.30 151.4848 60.0018 32.0000 1.9933 1.9942 417.4222 417.6598 0.0357 -1.0000 -1.0000 2011742 1577823606.40 151.4848 60.0018 32.0000 1.9914 1.9924 417.3529 417.5915 0.0359 -1.0000 -1.0000 2011804 1577823606.50 151.4848 60.0018 32.0000 1.9916 1.9925 417.5341 417.7722 0.0357 -1.0000 -1.0000 2012211 1577823606.60 151.3920 60.0018 32.0000 1.9912 1.9921 417.4274 417.6657 0.0358 -1.0000 -1.0000 2012273 1577823606.70 151.3920 60.0018 32.0000 1.9927 1.9937 417.4256 417.6638 0.0358 -1.0000 -1.0000 2012351 1577823606.80 151.3920 60.0018 32.0000 1.9928 1.9938 417.4628 417.7016 0.0359 -1.0000 -1.0000 2012414 1577823606.90 151.3920 60.0018 32.0000 1.9920 1.9929 417.4757 417.7130 0.0356 -1.0000 -1.0000 2012476 1577823607.00 151.3920 60.0018 32.0000 1.9919 1.9928 417.5001 417.7386 0.0359 -1.0000 -1.0000 2012711 1577823607.10 151.4119 60.0018 32.0000 1.9930 1.9939 417.3742 417.6131 0.0358 -1.0000 -1.0000 2012773 1577823607.20 151.5298 60.0018 32.0000 1.9929 1.9938 417.4580 417.6959 0.0358 -1.0000 -1.0000 2012836 1577823607.30 151.5298 60.0018 32.0000 1.9930 1.9940 417.6498 417.8881 0.0358 -1.0000 -1.0000 2012898 1577823607.40 151.5298 60.0018 32.0000 1.9929 1.9938 417.6190 417.8578 0.0359 -1.0000 -1.0000 2012976 1577823607.50 151.5298 60.0018 32.0000 1.9930 1.9939 417.4432 417.6811 0.0358 -1.0000 -1.0000 2013039 1577823607.60 151.5298 60.0018 32.0000 1.9923 1.9932 417.3814 417.6198 0.0358 -1.0000 -1.0000 2013101 1577823607.70 151.5298 60.0018 32.0000 1.9921 1.9930 417.5561 417.7932 0.0357 -1.0000 -1.0000 2013164 1577823607.80 151.5132 60.0018 32.0000 1.9928 1.9937 417.6238 417.8617 0.0358 -1.0000 -1.0000 2013226 1577823607.90 151.5132 60.0018 32.0000 1.9926 1.9936 417.4777 417.7158 0.0358 -1.0000 -1.0000 2013304 1577823608.00 151.5132 60.0018 32.0000 1.9922 1.9931 417.4313 417.6696 0.0358 -1.0000 -1.0000 2013586 1577823608.10 151.5132 60.0018 32.0000 1.9925 1.9934 417.5049 417.7429 0.0358 -1.0000 -1.0000 2013711 1577823608.20 151.5132 60.0018 32.0000 1.9923 1.9932 417.5345 417.7722 0.0356 -1.0000 -1.0000 2013773 1577823608.30 151.4936 60.0018 32.0000 1.9928 1.9937 417.3558 417.5945 0.0359 -1.0000 -1.0000 2013836 1577823608.40 151.4449 60.0018 32.0000 1.9932 1.9941 417.4555 417.6932 0.0357 -1.0000 -1.0000 2013914 1577823608.50 151.4449 60.0018 32.0000 1.9920 1.9929 417.6481 417.8871 0.0360 -1.0000 -1.0000 2014226 1577823608.60 151.4449 60.0018 32.0000 1.9924 1.9933 417.6422 417.8810 0.0359 -1.0000 -1.0000 2014289 1577823608.70 151.4449 60.0018 32.0000 1.9933 1.9943 417.4303 417.6693 0.0360 -1.0000 -1.0000 2014367 1577823608.80 151.4449 60.0018 32.0000 1.9928 1.9938 417.4602 417.6983 0.0357 -1.0000 -1.0000 2014429 1577823608.90 151.4449 60.0018 32.0000 1.9923 1.9933 417.6385 417.8768 0.0358 -1.0000 -1.0000 2014492 1577823609.00 151.5926 60.0018 32.0000 1.9921 1.9931 417.6171 417.8556 0.0359 -1.0000 -1.0000 2014742 1577823609.10 151.5926 60.0018 32.0000 1.9928 1.9937 417.5610 417.7994 0.0357 -1.0000 -1.0000 2014804 1577823609.20 151.5926 60.0018 32.0000 1.9934 1.9943 417.4779 417.7167 0.0359 -1.0000 -1.0000 2014867 1577823609.30 151.5926 60.0018 32.0000 1.9927 1.9937 417.6806 417.9191 0.0358 -1.0000 -1.0000 2014945 1577823609.40 151.5926 60.0018 32.0000 1.9933 1.9942 417.5350 417.7733 0.0358 -1.0000 -1.0000 2015007 1577823609.50 151.5059 60.0018 32.0000 1.9920 1.9930 417.4609 417.6997 0.0359 -1.0000 -1.0000 2015179 1577823609.60 151.5044 60.0018 32.0000 1.9918 1.9928 417.5638 417.8025 0.0359 -1.0000 -1.0000 2015257 1577823609.70 151.5044 60.0018 32.0000 1.9920 1.9929 417.6531 417.8915 0.0358 -1.0000 -1.0000 2015320 1577823609.80 151.5044 60.0018 32.0000 1.9931 1.9940 417.4348 417.6731 0.0359 -1.0000 -1.0000 2015383 1577823609.90 151.5044 60.0018 32.0000 1.9923 1.9932 417.4028 417.6400 0.0357 -1.0000 -1.0000 2015461 1577823610.00 151.4839 60.0016 32.0000 1.9916 1.9925 417.6207 417.8595 0.0359 -1.0000 -1.0000 2015523 1577823610.10 151.4560 60.0015 32.0000 1.9930 1.9939 417.4681 417.7067 0.0358 -1.0000 -1.0000 2015586 1577823610.20 151.4560 60.0015 32.0000 1.9926 1.9936 417.4346 417.6718 0.0356 -1.0000 -1.0000 2015664 1577823610.30 151.4560 60.0015 32.0000 1.9924 1.9933 417.5451 417.7828 0.0358 -1.0000 -1.0000 2015726 1577823610.40 151.4560 60.0015 32.0000 1.9915 1.9924 417.5888 417.8272 0.0358 -1.0000 -1.0000 2015804 1577823610.50 151.4560 60.0015 32.0000 1.9928 1.9938 417.3897 417.6279 0.0358 -1.0000 -1.0000 2015867 1577823610.60 151.5822 60.0015 32.0000 1.9926 1.9936 417.4897 417.7290 0.0360 -1.0000 -1.0000 2015961 1577823610.70 151.5822 60.0015 32.0000 1.9916 1.9926 417.6851 417.9225 0.0357 -1.0000 -1.0000 2016023 1577823610.80 151.5822 60.0015 32.0000 1.9924 1.9933 417.6329 417.8703 0.0357 -1.0000 -1.0000 2016086 1577823610.90 151.5822 60.0015 32.0000 1.9931 1.9941 417.4757 417.7128 0.0357 -1.0000 -1.0000 2016164 1577823611.00 151.5822 60.0015 32.0000 1.9931 1.9941 417.3889 417.6268 0.0358 -1.0000 -1.0000 2016226 1577823611.10 151.5822 60.0015 32.0000 1.9921 1.9931 417.5134 417.7516 0.0358 -1.0000 -1.0000 2016461 1577823611.20 151.4124 60.0015 32.0000 1.9921 1.9930 417.6319 417.8703 0.0358 -1.0000 -1.0000 2016523 1577823611.30 151.4124 60.0015 32.0000 1.9922 1.9931 417.5033 417.7420 0.0359 -1.0000 -1.0000 2016586 1577823611.40 151.4124 60.0015 32.0000 1.9929 1.9938 417.4107 417.6489 0.0358 -1.0000 -1.0000 2016664 1577823611.50 151.4124 60.0015 32.0000 1.9920 1.9929 417.4205 417.6593 0.0359 -1.0000 -1.0000 2016726 1577823611.60 151.4124 60.0015 32.0000 1.9922 1.9931 417.6779 417.9163 0.0358 -1.0000 -1.0000 2017211 1577823611.70 151.4463 60.0015 32.0000 1.9926 1.9936 417.5903 417.8279 0.0358 -1.0000 -1.0000 2017273 1577823611.80 151.4806 60.0015 32.0000 1.9927 1.9936 417.4679 417.7072 0.0360 -1.0000 -1.0000 2017336 1577823611.90 151.4806 60.0015 32.0000 1.9924 1.9933 417.4491 417.6880 0.0359 -1.0000 -1.0000 2017414 1577823612.00 151.4806 60.0015 32.0000 1.9923 1.9932 417.6521 417.8905 0.0358 -1.0000 -1.0000 2017477 1577823612.10 151.4806 60.0015 32.0000 1.9924 1.9933 417.7377 417.9760 0.0358 -1.0000 -1.0000 2017711 1577823612.20 151.4806 60.0015 32.0000 1.9928 1.9937 417.5264 417.7650 0.0358 -1.0000 -1.0000 2017773 1577823612.30 151.5876 60.0015 32.0000 1.9916 1.9926 417.5093 417.7468 0.0358 -1.0000 -1.0000 2017836 1577823612.40 151.5876 60.0015 32.0000 1.9922 1.9932 417.6872 417.9263 0.0360 -1.0000 -1.0000 2017914 1577823612.50 151.5876 60.0015 32.0000 1.9923 1.9933 417.6713 417.9092 0.0358 -1.0000 -1.0000 2017977 1577823612.60 151.5876 60.0015 32.0000 1.9936 1.9945 417.5371 417.7754 0.0358 -1.0000 -1.0000 2018211 1577823612.70 151.5876 60.0015 32.0000 1.9920 1.9929 417.5436 417.7808 0.0356 -1.0000 -1.0000 2018273 1577823612.80 151.5421 60.0015 32.0000 1.9910 1.9920 417.6370 417.8749 0.0359 -1.0000 -1.0000 2018336 1577823612.90 151.5421 60.0015 32.0000 1.9924 1.9933 417.4222 417.6614 0.0359 -1.0000 -1.0000 2018398 1577823613.00 151.5421 60.0015 32.0000 1.9923 1.9932 417.4850 417.7232 0.0358 -1.0000 -1.0000 2018476 1577823613.10 151.5421 60.0015 32.0000 1.9920 1.9929 417.6540 417.8917 0.0357 -1.0000 -1.0000 2018742 1577823613.20 151.5421 60.0015 32.0000 1.9925 1.9934 417.6393 417.8773 0.0358 -1.0000 -1.0000 2018804 1577823613.30 151.5361 60.0015 32.0000 1.9930 1.9940 417.4421 417.6795 0.0357 -1.0000 -1.0000 2018883 1577823613.40 151.4923 60.0015 32.0000 1.9931 1.9940 417.5571 417.7949 0.0357 -1.0000 -1.0000 2018945 1577823613.50 151.4923 60.0015 32.0000 1.9915 1.9924 417.6575 417.8954 0.0357 -1.0000 -1.0000 2019007 1577823613.60 151.4923 60.0015 32.0000 1.9928 1.9938 417.6388 417.8754 0.0356 -1.0000 -1.0000 2019445 1577823613.70 151.4923 60.0015 32.0000 1.9932 1.9941 417.4390 417.6767 0.0357 -1.0000 -1.0000 2019508 1577823613.80 151.4923 60.0015 32.0000 1.9929 1.9938 417.4989 417.7376 0.0360 -1.0000 -1.0000 2019570 1577823613.90 151.4923 60.0015 32.0000 1.9919 1.9929 417.8110 418.0500 0.0359 -1.0000 -1.0000 2019648 1577823614.00 151.5864 60.0015 32.0000 1.9927 1.9936 417.6644 417.9028 0.0358 -1.0000 -1.0000 2019726 1577823614.10 151.6163 60.0015 32.0000 1.9936 1.9945 417.4329 417.6705 0.0357 -1.0000 -1.0000 2019961 1577823614.20 151.6163 60.0015 32.0000 1.9928 1.9937 417.6159 417.8545 0.0359 -1.0000 -1.0000 2020023 1577823614.30 151.6163 60.0015 32.0000 1.9924 1.9933 417.7243 417.9625 0.0358 -1.0000 -1.0000 2020086 1577823614.40 151.6163 60.0015 32.0000 1.9917 1.9926 417.7081 417.9472 0.0360 -1.0000 -1.0000 2020164 1577823614.50 151.6163 60.0015 32.0000 1.9928 1.9937 417.4662 417.7047 0.0358 -1.0000 -1.0000 2020226 1577823614.60 151.4354 60.0009 32.0000 1.9913 1.9922 417.5473 417.7855 0.0358 -1.0000 -1.0000 2020289 1577823614.70 151.4354 60.0009 32.0000 1.9912 1.9922 417.7058 417.9436 0.0357 -1.0000 -1.0000 2020476 1577823614.80 151.4354 60.0009 32.0000 1.9921 1.9930 417.6936 417.9319 0.0358 -1.0000 -1.0000 2020539 1577823614.90 151.4354 60.0009 32.0000 1.9929 1.9938 417.5114 417.7501 0.0358 -1.0000 -1.0000 2020601 1577823615.00 151.4354 60.0009 32.0000 1.9926 1.9935 417.6293 417.8670 0.0358 -1.0000 -1.0000 2020679 1577823615.10 151.5015 60.0009 32.0000 1.9930 1.9939 417.7168 417.9557 0.0359 -1.0000 -1.0000 2020726 1577823615.20 151.5053 60.0009 32.0000 1.9930 1.9940 417.5609 417.7993 0.0358 -1.0000 -1.0000 2020914 1577823615.30 151.5053 60.0009 32.0000 1.9926 1.9936 417.6257 417.8643 0.0359 -1.0000 -1.0000 2020992 1577823615.40 151.5053 60.0009 32.0000 1.9924 1.9933 417.6922 417.9311 0.0359 -1.0000 -1.0000 2021054 1577823615.50 151.5053 60.0009 32.0000 1.9923 1.9933 417.8740 418.1128 0.0359 -1.0000 -1.0000 2021117 1577823615.60 151.5124 60.0009 32.0000 1.9933 1.9942 417.5745 417.8127 0.0359 -1.0000 -1.0000 2021195 1577823615.70 151.5367 60.0009 32.0000 1.9924 1.9934 417.5260 417.7659 0.0360 -1.0000 -1.0000 2021429 1577823615.80 151.5367 60.0009 32.0000 1.9915 1.9925 417.6508 417.8884 0.0356 -1.0000 -1.0000 2021492 1577823615.90 151.5367 60.0009 32.0000 1.9915 1.9925 417.8485 418.0877 0.0359 -1.0000 -1.0000 2021554 1577823616.00 151.5367 60.0009 32.0000 1.9923 1.9932 417.7043 417.9434 0.0359 -1.0000 -1.0000 2021617 1577823616.10 151.5367 60.0009 32.0000 1.9930 1.9939 417.5600 417.7986 0.0358 -1.0000 -1.0000 2021695 1577823616.20 151.4023 60.0009 32.0000 1.9916 1.9926 417.7597 417.9985 0.0359 -1.0000 -1.0000 2022429 1577823616.30 151.3824 60.0009 32.0000 1.9922 1.9931 417.6144 417.8529 0.0358 -1.0000 -1.0000 2022508 1577823616.40 151.3824 60.0009 32.0000 1.9926 1.9935 417.5177 417.7563 0.0359 -1.0000 -1.0000 2022570 1577823616.50 151.3824 60.0009 32.0000 1.9920 1.9929 417.4561 417.6943 0.0358 -1.0000 -1.0000 2022648 1577823616.60 151.3824 60.0009 32.0000 1.9916 1.9925 417.6828 417.9214 0.0359 -1.0000 -1.0000 2022711 1577823616.70 151.3824 60.0009 32.0000 1.9914 1.9924 417.7356 417.9741 0.0358 -1.0000 -1.0000 2022773 1577823616.80 151.4935 60.0009 32.0000 1.9919 1.9929 417.5416 417.7803 0.0359 -1.0000 -1.0000 2022836 1577823616.90 151.4935 60.0009 32.0000 1.9926 1.9936 417.4679 417.7057 0.0357 -1.0000 -1.0000 2022898 1577823617.00 151.4935 60.0009 32.0000 1.9919 1.9928 417.6048 417.8429 0.0358 -1.0000 -1.0000 2022976 1577823617.10 151.4935 60.0009 32.0000 1.9919 1.9928 417.6641 417.9030 0.0359 -1.0000 -1.0000 2023039 1577823617.20 151.4935 60.0009 32.0000 1.9921 1.9931 417.6700 417.9091 0.0359 -1.0000 -1.0000 2023117 1577823617.30 151.4998 60.0009 32.0000 1.9924 1.9934 417.5974 417.8358 0.0358 -1.0000 -1.0000 2023242 1577823617.40 151.5069 60.0009 32.0000 1.9912 1.9921 417.6253 417.8647 0.0360 -1.0000 -1.0000 2023304 1577823617.50 151.5069 60.0009 32.0000 1.9912 1.9922 417.7501 417.9888 0.0358 -1.0000 -1.0000 2023367 1577823617.60 151.5069 60.0009 32.0000 1.9917 1.9926 417.5553 417.7933 0.0358 -1.0000 -1.0000 2023445 1577823617.70 151.5069 60.0009 32.0000 1.9920 1.9929 417.4296 417.6684 0.0359 -1.0000 -1.0000 2023508 1577823617.80 151.5069 60.0009 32.0000 1.9919 1.9928 417.5890 417.8275 0.0359 -1.0000 -1.0000 2023570 1577823617.90 151.4057 60.0009 32.0000 1.9917 1.9927 417.6842 417.9227 0.0358 -1.0000 -1.0000 2023632 1577823618.00 151.4057 60.0009 32.0000 1.9917 1.9926 417.6916 417.9302 0.0358 -1.0000 -1.0000 2023695 1577823618.10 151.4057 60.0009 32.0000 1.9919 1.9929 417.4446 417.6822 0.0358 -1.0000 -1.0000 2023773 1577823618.20 151.4982 60.0009 32.0000 1.9925 1.9935 417.4616 417.7003 0.0359 -1.0000 -1.0000 2023851 1577823618.30 151.4999 60.0009 32.0000 1.9923 1.9933 417.6660 417.9048 0.0359 -1.0000 -1.0000 2024023 1577823618.40 151.4999 60.0009 32.0000 1.9926 1.9936 417.7511 417.9891 0.0357 -1.0000 -1.0000 2024101 1577823618.50 151.4999 60.0009 32.0000 1.9922 1.9932 417.5627 417.8003 0.0358 -1.0000 -1.0000 2024164 1577823618.60 151.4999 60.0009 32.0000 1.9927 1.9936 417.6889 417.9275 0.0359 -1.0000 -1.0000 2024226 1577823618.70 151.4999 60.0009 32.0000 1.9927 1.9936 417.6615 417.9000 0.0358 -1.0000 -1.0000 2024304 1577823618.80 151.4999 60.0009 32.0000 1.9933 1.9943 417.4874 417.7244 0.0357 -1.0000 -1.0000 2024508 1577823618.90 151.5053 60.0009 32.0000 1.9925 1.9935 417.5931 417.8315 0.0358 -1.0000 -1.0000 2024586 1577823619.00 151.5317 60.0009 32.0000 1.9918 1.9928 417.6597 417.8985 0.0359 -1.0000 -1.0000 2024648 1577823619.10 151.5317 60.0009 32.0000 1.9926 1.9935 417.5335 417.7720 0.0359 -1.0000 -1.0000 2024711 1577823619.20 151.5317 60.0009 32.0000 1.9926 1.9935 417.4640 417.7037 0.0360 -1.0000 -1.0000 2024773 1577823619.30 151.5317 60.0009 32.0000 1.9916 1.9925 417.5676 417.8070 0.0360 -1.0000 -1.0000 2024851 1577823619.40 151.5317 60.0009 32.0000 1.9918 1.9927 417.6425 417.8800 0.0357 -1.0000 -1.0000 2024914 1577823619.50 151.4950 60.0010 32.0000 1.9927 1.9936 417.5986 417.8366 0.0357 -1.0000 -1.0000 2024976 1577823619.60 151.4196 60.0012 32.0000 1.9933 1.9942 417.5624 417.8001 0.0358 -1.0000 -1.0000 2025054 1577823619.70 151.4196 60.0012 32.0000 1.9916 1.9925 417.6349 417.8730 0.0358 -1.0000 -1.0000 2025117 1577823619.80 151.4196 60.0012 32.0000 1.9918 1.9927 417.7090 417.9472 0.0358 -1.0000 -1.0000 2025445 1577823619.90 151.4196 60.0012 32.0000 1.9916 1.9925 417.5668 417.8056 0.0359 -1.0000 -1.0000 2025523 1577823620.00 151.4196 60.0012 32.0000 1.9925 1.9934 417.4821 417.7211 0.0359 -1.0000 -1.0000 2025586 1577823620.10 151.4196 60.0012 32.0000 1.9917 1.9926 417.6122 417.8488 0.0356 -1.0000 -1.0000 2025664 1577823620.20 151.4196 60.0012 32.0000 1.9920 1.9929 417.7045 417.9435 0.0359 -1.0000 -1.0000 2025726 1577823620.30 151.4969 60.0012 32.0000 1.9925 1.9934 417.5750 417.8133 0.0358 -1.0000 -1.0000 2025789 1577823620.40 151.4969 60.0012 32.0000 1.9928 1.9937 417.4573 417.6952 0.0358 -1.0000 -1.0000 2025977 1577823620.50 151.4969 60.0012 32.0000 1.9918 1.9927 417.5428 417.7817 0.0359 -1.0000 -1.0000 2026039 1577823620.60 151.4969 60.0012 32.0000 1.9917 1.9926 417.7085 417.9471 0.0359 -1.0000 -1.0000 2026101 1577823620.70 151.4969 60.0012 32.0000 1.9921 1.9931 417.5440 417.7829 0.0359 -1.0000 -1.0000 2026179 1577823620.80 151.4994 60.0012 32.0000 1.9922 1.9932 417.5639 417.8011 0.0357 -1.0000 -1.0000 2026242 1577823620.90 151.5008 60.0012 32.0000 1.9927 1.9937 417.7637 418.0029 0.0359 -1.0000 -1.0000 2026414 1577823621.00 151.5008 60.0012 32.0000 1.9919 1.9929 417.6075 417.8463 0.0359 -1.0000 -1.0000 2026492 1577823621.10 151.5008 60.0012 32.0000 1.9922 1.9931 417.4094 417.6466 0.0357 -1.0000 -1.0000 2026554 1577823621.20 151.5008 60.0012 32.0000 1.9915 1.9924 417.5514 417.7906 0.0359 -1.0000 -1.0000 2026617 1577823621.30 151.5008 60.0012 32.0000 1.9910 1.9920 417.6855 417.9238 0.0358 -1.0000 -1.0000 2026695 1577823621.40 151.4529 60.0012 32.0000 1.9916 1.9925 417.6670 417.9060 0.0359 -1.0000 -1.0000 2026992 1577823621.50 151.4529 60.0012 32.0000 1.9924 1.9933 417.4927 417.7311 0.0358 -1.0000 -1.0000 2027054 1577823621.60 151.4529 60.0012 32.0000 1.9930 1.9939 417.5356 417.7742 0.0359 -1.0000 -1.0000 2027132 1577823621.70 151.4529 60.0012 32.0000 1.9922 1.9931 417.6312 417.8693 0.0358 -1.0000 -1.0000 2027195 1577823621.80 151.4529 60.0012 32.0000 1.9921 1.9930 417.7373 417.9764 0.0359 -1.0000 -1.0000 2027258 1577823621.90 151.4846 60.0012 32.0000 1.9925 1.9935 417.5271 417.7654 0.0359 -1.0000 -1.0000 2027554 1577823622.00 151.5671 60.0012 32.0000 1.9925 1.9934 417.6208 417.8593 0.0358 -1.0000 -1.0000 2027617 1577823622.10 151.5671 60.0012 32.0000 1.9919 1.9929 417.7282 417.9669 0.0358 -1.0000 -1.0000 2027680 1577823622.20 151.5671 60.0012 32.0000 1.9929 1.9939 417.4790 417.7170 0.0358 -1.0000 -1.0000 2027742 1577823622.30 151.5671 60.0012 32.0000 1.9934 1.9943 417.4454 417.6837 0.0358 -1.0000 -1.0000 2027804 1577823622.40 151.5671 60.0012 32.0000 1.9924 1.9934 417.6125 417.8511 0.0359 -1.0000 -1.0000 2027882 1577823622.50 151.4982 60.0012 32.0000 1.9917 1.9927 417.6486 417.8874 0.0359 -1.0000 -1.0000 2027961 1577823622.60 151.4982 60.0012 32.0000 1.9926 1.9936 417.5595 417.7982 0.0359 -1.0000 -1.0000 2028023 1577823622.70 151.4982 60.0012 32.0000 1.9920 1.9929 417.5098 417.7475 0.0357 -1.0000 -1.0000 2028086 1577823622.80 151.4982 60.0012 32.0000 1.9911 1.9920 417.5583 417.7962 0.0358 -1.0000 -1.0000 2028148 1577823622.90 151.4982 60.0012 32.0000 1.9912 1.9922 417.5788 417.8175 0.0359 -1.0000 -1.0000 2028211 1577823623.00 151.4519 60.0012 32.0000 1.9923 1.9933 417.7057 417.9436 0.0357 -1.0000 -1.0000 2028523 1577823623.10 151.4404 60.0012 32.0000 1.9930 1.9940 417.4962 417.7343 0.0358 -1.0000 -1.0000 2028586 1577823623.20 151.4404 60.0012 32.0000 1.9918 1.9928 417.5604 417.7991 0.0358 -1.0000 -1.0000 2028648 1577823623.30 151.4404 60.0012 32.0000 1.9923 1.9932 417.6675 417.9047 0.0356 -1.0000 -1.0000 2028726 1577823623.40 151.4404 60.0012 32.0000 1.9932 1.9941 417.6201 417.8597 0.0360 -1.0000 -1.0000 2028789 1577823623.50 151.4404 60.0012 32.0000 1.9931 1.9941 417.4565 417.6954 0.0358 -1.0000 -1.0000 2028851 1577823623.60 151.5279 60.0012 32.0000 1.9931 1.9941 417.6092 417.8465 0.0357 -1.0000 -1.0000 2028929 1577823623.70 151.5279 60.0012 32.0000 1.9924 1.9934 417.7595 417.9973 0.0357 -1.0000 -1.0000 2028976 1577823623.80 151.5279 60.0012 32.0000 1.9916 1.9926 417.6015 417.8400 0.0359 -1.0000 -1.0000 2029054 1577823623.90 151.5279 60.0012 32.0000 1.9936 1.9946 417.4660 417.7053 0.0360 -1.0000 -1.0000 2029117 1577823624.00 151.5279 60.0012 32.0000 1.9931 1.9940 417.4554 417.6940 0.0358 -1.0000 -1.0000 2029773 1577823624.10 151.5941 60.0012 32.0000 1.9928 1.9937 417.6688 417.9068 0.0358 -1.0000 -1.0000 2029851 1577823624.20 151.6017 60.0012 32.0000 1.9920 1.9929 417.7015 417.9400 0.0359 -1.0000 -1.0000 2029914 1577823624.30 151.6017 60.0012 32.0000 1.9932 1.9941 417.5202 417.7589 0.0359 -1.0000 -1.0000 2029977 1577823624.40 151.6017 60.0012 32.0000 1.9923 1.9933 417.4460 417.6845 0.0359 -1.0000 -1.0000 2030039 1577823624.50 151.6017 60.0012 32.0000 1.9915 1.9925 417.5885 417.8270 0.0359 -1.0000 -1.0000 2030117 1577823624.60 151.5496 60.0010 32.0000 1.9920 1.9930 417.5077 417.7467 0.0359 -1.0000 -1.0000 2030179 1577823624.70 151.4231 60.0006 32.0000 1.9924 1.9934 417.3098 417.5479 0.0358 -1.0000 -1.0000 2030242 1577823624.80 151.4231 60.0006 32.0000 1.9918 1.9927 417.4203 417.6587 0.0359 -1.0000 -1.0000 2030304 1577823624.90 151.4231 60.0006 32.0000 1.9921 1.9931 417.5428 417.7805 0.0357 -1.0000 -1.0000 2030367 1577823625.00 151.4231 60.0006 32.0000 1.9921 1.9931 417.7726 418.0113 0.0358 -1.0000 -1.0000 2030461 1577823625.10 151.4231 60.0006 32.0000 1.9916 1.9926 417.5518 417.7898 0.0358 -1.0000 -1.0000 2030523 1577823625.20 151.5312 60.0006 32.0000 1.9930 1.9939 417.5040 417.7417 0.0357 -1.0000 -1.0000 2030586 1577823625.30 151.5312 60.0006 32.0000 1.9920 1.9930 417.5798 417.8172 0.0357 -1.0000 -1.0000 2030648 1577823625.40 151.5312 60.0006 32.0000 1.9922 1.9931 417.6226 417.8612 0.0359 -1.0000 -1.0000 2030711 1577823625.50 151.5312 60.0006 32.0000 1.9936 1.9946 417.4710 417.7099 0.0359 -1.0000 -1.0000 2030789 1577823625.60 151.5312 60.0006 32.0000 1.9924 1.9933 417.5428 417.7812 0.0358 -1.0000 -1.0000 2030976 1577823625.70 151.5557 60.0006 32.0000 1.9921 1.9931 417.8511 418.0892 0.0358 -1.0000 -1.0000 2031039 1577823625.80 151.5760 60.0006 32.0000 1.9916 1.9926 417.6512 417.8890 0.0357 -1.0000 -1.0000 2031101 1577823625.90 151.5760 60.0006 32.0000 1.9923 1.9932 417.5261 417.7643 0.0358 -1.0000 -1.0000 2031164 1577823626.00 151.5760 60.0006 32.0000 1.9925 1.9935 417.4355 417.6744 0.0359 -1.0000 -1.0000 2031226 1577823626.10 151.5760 60.0006 32.0000 1.9912 1.9922 417.5722 417.8105 0.0358 -1.0000 -1.0000 2031773 1577823626.20 151.5760 60.0006 32.0000 1.9914 1.9924 417.7440 417.9827 0.0359 -1.0000 -1.0000 2031836 1577823626.30 151.5169 60.0006 32.0000 1.9926 1.9935 417.6277 417.8672 0.0360 -1.0000 -1.0000 2031898 1577823626.40 151.5169 60.0006 32.0000 1.9930 1.9939 417.4988 417.7375 0.0358 -1.0000 -1.0000 2031976 1577823626.50 151.5169 60.0006 32.0000 1.9926 1.9935 417.6746 417.9124 0.0358 -1.0000 -1.0000 2032039 1577823626.60 151.5169 60.0006 32.0000 1.9923 1.9932 417.7314 417.9690 0.0357 -1.0000 -1.0000 2032211 1577823626.70 151.5169 60.0006 32.0000 1.9933 1.9943 417.5759 417.8143 0.0359 -1.0000 -1.0000 2032289 1577823626.80 151.5701 60.0006 32.0000 1.9928 1.9937 417.5492 417.7877 0.0358 -1.0000 -1.0000 2032351 1577823626.90 151.5701 60.0006 32.0000 1.9920 1.9930 417.5577 417.7962 0.0358 -1.0000 -1.0000 2032414 1577823627.00 151.5701 60.0006 32.0000 1.9929 1.9938 417.7484 417.9865 0.0357 -1.0000 -1.0000 2032492 1577823627.10 151.5701 60.0006 32.0000 1.9929 1.9939 417.6389 417.8770 0.0359 -1.0000 -1.0000 2032711 1577823627.20 151.5701 60.0006 32.0000 1.9927 1.9936 417.4804 417.7191 0.0359 -1.0000 -1.0000 2032773 1577823627.30 151.5727 60.0006 32.0000 1.9918 1.9927 417.7623 418.0008 0.0358 -1.0000 -1.0000 2032851 1577823627.40 151.5844 60.0006 32.0000 1.9922 1.9931 417.7062 417.9449 0.0359 -1.0000 -1.0000 2032914 1577823627.50 151.5844 60.0006 32.0000 1.9929 1.9938 417.6689 417.9080 0.0359 -1.0000 -1.0000 2032976 1577823627.60 151.5844 60.0006 32.0000 1.9934 1.9944 417.6047 417.8430 0.0359 -1.0000 -1.0000 2033211 1577823627.70 151.5844 60.0006 32.0000 1.9921 1.9930 417.6825 417.9209 0.0357 -1.0000 -1.0000 2033289 1577823627.80 151.5844 60.0006 32.0000 1.9918 1.9927 417.7070 417.9449 0.0358 -1.0000 -1.0000 2033351 1577823627.90 151.5844 60.0006 32.0000 1.9926 1.9936 417.5471 417.7860 0.0359 -1.0000 -1.0000 2033414 1577823628.00 151.4687 60.0006 32.0000 1.9916 1.9926 417.4983 417.7370 0.0359 -1.0000 -1.0000 2033492 1577823628.10 151.4459 60.0006 32.0000 1.9925 1.9934 417.7322 417.9707 0.0358 -1.0000 -1.0000 2033726 1577823628.20 151.4459 60.0006 32.0000 1.9921 1.9930 417.6946 417.9321 0.0357 -1.0000 -1.0000 2033789 1577823628.30 151.4459 60.0006 32.0000 1.9930 1.9940 417.5423 417.7812 0.0358 -1.0000 -1.0000 2033851 1577823628.40 151.4459 60.0006 32.0000 1.9923 1.9932 417.6201 417.8578 0.0357 -1.0000 -1.0000 2033914 1577823628.50 151.4634 60.0006 32.0000 1.9922 1.9932 417.6518 417.8911 0.0359 -1.0000 -1.0000 2033977 1577823628.60 151.5604 60.0006 32.0000 1.9920 1.9929 417.6961 417.9335 0.0357 -1.0000 -1.0000 2034039 1577823628.70 151.5604 60.0006 32.0000 1.9920 1.9929 417.5473 417.7862 0.0360 -1.0000 -1.0000 2034226 1577823628.80 151.5604 60.0006 32.0000 1.9927 1.9936 417.5618 417.7999 0.0358 -1.0000 -1.0000 2034289 1577823628.90 151.5604 60.0006 32.0000 1.9918 1.9928 417.6940 417.9326 0.0358 -1.0000 -1.0000 2034351 1577823629.00 151.5604 60.0006 32.0000 1.9918 1.9927 417.7206 417.9589 0.0358 -1.0000 -1.0000 2034461 1577823629.10 151.4945 60.0006 32.0000 1.9923 1.9933 417.4523 417.6910 0.0359 -1.0000 -1.0000 2034523 1577823629.20 151.4945 60.0006 32.0000 1.9924 1.9933 417.4533 417.6922 0.0359 -1.0000 -1.0000 2034726 1577823629.30 151.4945 60.0006 32.0000 1.9919 1.9929 417.6161 417.8550 0.0359 -1.0000 -1.0000 2034804 1577823629.40 151.4945 60.0006 32.0000 1.9915 1.9924 417.6956 417.9335 0.0357 -1.0000 -1.0000 2034867 1577823629.50 151.4945 60.0006 32.0000 1.9930 1.9939 417.5897 417.8286 0.0359 -1.0000 -1.0000 2034929 1577823629.60 151.4509 60.0015 32.0000 1.9930 1.9940 417.4379 417.6765 0.0358 -1.0000 -1.0000 2035008 1577823629.70 151.4276 60.0020 32.0000 1.9918 1.9928 417.5918 417.8303 0.0359 -1.0000 -1.0000 2035226 1577823629.80 151.4276 60.0020 32.0000 1.9917 1.9927 417.6898 417.9269 0.0357 -1.0000 -1.0000 2035289 1577823629.90 151.4276 60.0020 32.0000 1.9909 1.9918 417.6081 417.8463 0.0358 -1.0000 -1.0000 2035367 1577823630.00 151.4276 60.0020 32.0000 1.9924 1.9934 417.4233 417.6615 0.0358 -1.0000 -1.0000 2035429 1577823630.10 151.4276 60.0020 32.0000 1.9923 1.9932 417.5652 417.8031 0.0357 -1.0000 -1.0000 2035492 1577823630.20 151.4669 60.0020 32.0000 1.9916 1.9925 417.7367 417.9737 0.0356 -1.0000 -1.0000 2036008 1577823630.30 151.4669 60.0020 32.0000 1.9932 1.9942 417.4845 417.7223 0.0358 -1.0000 -1.0000 2036070 1577823630.40 151.4669 60.0020 32.0000 1.9927 1.9936 417.5639 417.8018 0.0357 -1.0000 -1.0000 2036132 1577823630.50 151.4669 60.0020 32.0000 1.9920 1.9929 417.6037 417.8422 0.0358 -1.0000 -1.0000 2036195 1577823630.60 151.4669 60.0020 32.0000 1.9916 1.9925 417.6269 417.8647 0.0357 -1.0000 -1.0000 2036258 1577823630.70 151.5093 60.0020 32.0000 1.9930 1.9939 417.5078 417.7467 0.0360 -1.0000 -1.0000 2036336 1577823630.80 151.5161 60.0020 32.0000 1.9920 1.9929 417.5140 417.7520 0.0358 -1.0000 -1.0000 2036492 1577823630.90 151.5161 60.0020 32.0000 1.9918 1.9927 417.7124 417.9513 0.0359 -1.0000 -1.0000 2036554 1577823631.00 151.5161 60.0020 32.0000 1.9927 1.9936 417.5517 417.7904 0.0359 -1.0000 -1.0000 2036632 1577823631.10 151.5161 60.0020 32.0000 1.9925 1.9934 417.5775 417.8159 0.0358 -1.0000 -1.0000 2036695 1577823631.20 151.5045 60.0020 32.0000 1.9920 1.9930 417.7280 417.9659 0.0358 -1.0000 -1.0000 2036773 1577823631.30 151.4398 60.0020 32.0000 1.9918 1.9928 417.6017 417.8406 0.0359 -1.0000 -1.0000 2036945 1577823631.40 151.4398 60.0020 32.0000 1.9917 1.9927 417.5122 417.7512 0.0359 -1.0000 -1.0000 2037023 1577823631.50 151.4398 60.0020 32.0000 1.9922 1.9931 417.5296 417.7686 0.0359 -1.0000 -1.0000 2037086 1577823631.60 151.4398 60.0020 32.0000 1.9919 1.9929 417.6984 417.9364 0.0357 -1.0000 -1.0000 2037148 1577823631.70 151.4398 60.0020 32.0000 1.9932 1.9942 417.6044 417.8429 0.0359 -1.0000 -1.0000 2037211 1577823631.80 151.5373 60.0020 32.0000 1.9928 1.9937 417.4380 417.6755 0.0357 -1.0000 -1.0000 2037477 1577823631.90 151.5373 60.0020 32.0000 1.9919 1.9928 417.5171 417.7561 0.0358 -1.0000 -1.0000 2037554 1577823632.00 151.5373 60.0020 32.0000 1.9908 1.9917 417.6607 417.8988 0.0358 -1.0000 -1.0000 2037617 1577823632.10 151.5373 60.0020 32.0000 1.9919 1.9928 417.6258 417.8646 0.0359 -1.0000 -1.0000 2037711 1577823632.20 151.5373 60.0020 32.0000 1.9919 1.9928 417.5415 417.7794 0.0358 -1.0000 -1.0000 2037773 1577823632.30 151.5263 60.0020 32.0000 1.9927 1.9936 417.5777 417.8164 0.0359 -1.0000 -1.0000 2037945 1577823632.40 151.5101 60.0020 32.0000 1.9917 1.9927 417.6347 417.8744 0.0360 -1.0000 -1.0000 2038023 1577823632.50 151.5101 60.0020 32.0000 1.9925 1.9935 417.5691 417.8076 0.0358 -1.0000 -1.0000 2038086 1577823632.60 151.5101 60.0020 32.0000 1.9935 1.9944 417.4920 417.7306 0.0358 -1.0000 -1.0000 2038148 1577823632.70 151.5101 60.0020 32.0000 1.9923 1.9932 417.6934 417.9322 0.0359 -1.0000 -1.0000 2038226 1577823632.80 151.5101 60.0020 32.0000 1.9919 1.9928 417.7764 418.0141 0.0357 -1.0000 -1.0000 2038289 1577823632.90 151.3997 60.0020 32.0000 1.9920 1.9929 417.5198 417.7586 0.0359 -1.0000 -1.0000 2038351 1577823633.00 151.3997 60.0020 32.0000 1.9925 1.9935 417.5934 417.8319 0.0358 -1.0000 -1.0000 2038414 1577823633.10 151.3997 60.0020 32.0000 1.9919 1.9928 417.7351 417.9735 0.0358 -1.0000 -1.0000 2038476 1577823633.20 151.3997 60.0020 32.0000 1.9924 1.9934 417.6780 417.9170 0.0359 -1.0000 -1.0000 2038539 1577823633.30 151.3997 60.0020 32.0000 1.9927 1.9937 417.5922 417.8311 0.0360 -1.0000 -1.0000 2038726 1577823633.40 151.4321 60.0020 32.0000 1.9921 1.9931 417.6160 417.8539 0.0356 -1.0000 -1.0000 2038789 1577823633.50 151.4855 60.0020 32.0000 1.9923 1.9932 417.7449 417.9844 0.0359 -1.0000 -1.0000 2038851 1577823633.60 151.4855 60.0020 32.0000 1.9916 1.9926 417.6940 417.9316 0.0357 -1.0000 -1.0000 2038929 1577823633.70 151.4855 60.0020 32.0000 1.9922 1.9932 417.5281 417.7658 0.0357 -1.0000 -1.0000 2038992 1577823633.80 151.4855 60.0020 32.0000 1.9928 1.9938 417.4930 417.7317 0.0359 -1.0000 -1.0000 2039477 1577823633.90 151.4855 60.0020 32.0000 1.9921 1.9930 417.6453 417.8840 0.0359 -1.0000 -1.0000 2039539 1577823634.00 151.5034 60.0020 32.0000 1.9917 1.9926 417.7184 417.9571 0.0358 -1.0000 -1.0000 2039601 1577823634.10 151.5034 60.0020 32.0000 1.9926 1.9936 417.6354 417.8746 0.0359 -1.0000 -1.0000 2039680 1577823634.20 151.5034 60.0020 32.0000 1.9929 1.9939 417.4297 417.6681 0.0358 -1.0000 -1.0000 2039742 1577823634.30 151.5034 60.0020 32.0000 1.9925 1.9935 417.5627 417.8012 0.0359 -1.0000 -1.0000 2039805 1577823634.40 151.5034 60.0020 32.0000 1.9915 1.9925 417.7290 417.9666 0.0357 -1.0000 -1.0000 2039883 1577823634.50 151.5027 60.0020 32.0000 1.9922 1.9931 417.6978 417.9370 0.0359 -1.0000 -1.0000 2039929 1577823634.60 151.5022 60.0020 32.0000 1.9924 1.9934 417.5478 417.7854 0.0357 -1.0000 -1.0000 2040008 1577823634.70 151.5022 60.0020 32.0000 1.9922 1.9931 417.6908 417.9298 0.0360 -1.0000 -1.0000 2040070 1577823634.80 151.5022 60.0020 32.0000 1.9919 1.9928 417.6891 417.9271 0.0358 -1.0000 -1.0000 2040132 1577823634.90 151.5022 60.0020 32.0000 1.9929 1.9938 417.5790 417.8172 0.0358 -1.0000 -1.0000 2040211 1577823635.00 151.5022 60.0020 32.0000 1.9931 1.9940 417.4459 417.6831 0.0357 -1.0000 -1.0000 2040289 1577823635.10 151.5460 60.0016 32.0000 1.9921 1.9931 417.5540 417.7933 0.0359 -1.0000 -1.0000 2040351 1577823635.20 151.5460 60.0016 32.0000 1.9924 1.9934 417.8415 418.0811 0.0361 -1.0000 -1.0000 2040414 1577823635.30 151.5460 60.0016 32.0000 1.9927 1.9936 417.5464 417.7853 0.0358 -1.0000 -1.0000 2040492 1577823635.40 151.5460 60.0016 32.0000 1.9932 1.9941 417.5325 417.7710 0.0359 -1.0000 -1.0000 2040758 1577823635.50 151.5460 60.0016 32.0000 1.9928 1.9938 417.5230 417.7619 0.0359 -1.0000 -1.0000 2040820 1577823635.60 151.5704 60.0016 32.0000 1.9927 1.9936 417.7823 418.0209 0.0359 -1.0000 -1.0000 2040898 1577823635.70 151.5947 60.0016 32.0000 1.9933 1.9942 417.5623 417.8024 0.0360 -1.0000 -1.0000 2040961 1577823635.80 151.5947 60.0016 32.0000 1.9928 1.9937 417.5594 417.7969 0.0357 -1.0000 -1.0000 2041008 1577823635.90 151.5947 60.0016 32.0000 1.9925 1.9935 417.6450 417.8835 0.0358 -1.0000 -1.0000 2041258 1577823636.00 151.5947 60.0016 32.0000 1.9926 1.9935 417.7870 418.0255 0.0358 -1.0000 -1.0000 2041320 1577823636.10 151.5947 60.0016 32.0000 1.9924 1.9933 417.5474 417.7859 0.0359 -1.0000 -1.0000 2041383 1577823636.20 151.5176 60.0016 32.0000 1.9928 1.9938 417.4931 417.7323 0.0359 -1.0000 -1.0000 2041445 1577823636.30 151.5176 60.0016 32.0000 1.9924 1.9933 417.5231 417.7614 0.0358 -1.0000 -1.0000 2041508 1577823636.40 151.5176 60.0016 32.0000 1.9921 1.9931 417.7253 417.9642 0.0358 -1.0000 -1.0000 2041742 1577823636.50 151.5176 60.0016 32.0000 1.9926 1.9936 417.6969 417.9351 0.0358 -1.0000 -1.0000 2041805 1577823636.60 151.5176 60.0016 32.0000 1.9932 1.9942 417.5207 417.7588 0.0358 -1.0000 -1.0000 2041867 1577823636.70 151.5387 60.0016 32.0000 1.9927 1.9936 417.4886 417.7265 0.0358 -1.0000 -1.0000 2041945 1577823636.80 151.5439 60.0016 32.0000 1.9928 1.9937 417.6188 417.8578 0.0359 -1.0000 -1.0000 2042008 1577823636.90 151.5439 60.0016 32.0000 1.9927 1.9936 417.6126 417.8508 0.0358 -1.0000 -1.0000 2042492 1577823637.00 151.5439 60.0016 32.0000 1.9930 1.9940 417.4974 417.7364 0.0358 -1.0000 -1.0000 2042570 1577823637.10 151.5439 60.0016 32.0000 1.9920 1.9929 417.6507 417.8882 0.0357 -1.0000 -1.0000 2042632 1577823637.20 151.5439 60.0016 32.0000 1.9918 1.9927 417.6964 417.9346 0.0358 -1.0000 -1.0000 2042695 1577823637.30 151.4917 60.0016 32.0000 1.9928 1.9937 417.5807 417.8192 0.0359 -1.0000 -1.0000 2042773 1577823637.40 151.4917 60.0016 32.0000 1.9932 1.9941 417.4886 417.7276 0.0359 -1.0000 -1.0000 2043008 1577823637.50 151.4917 60.0016 32.0000 1.9925 1.9934 417.5155 417.7534 0.0358 -1.0000 -1.0000 2043070 1577823637.60 151.4917 60.0016 32.0000 1.9918 1.9928 417.7400 417.9793 0.0359 -1.0000 -1.0000 2043148 1577823637.70 151.4917 60.0016 32.0000 1.9919 1.9928 417.7111 417.9493 0.0358 -1.0000 -1.0000 2043211 1577823637.80 151.5718 60.0016 32.0000 1.9923 1.9932 417.6111 417.8492 0.0358 -1.0000 -1.0000 2043273 1577823637.90 151.5718 60.0016 32.0000 1.9925 1.9934 417.5336 417.7714 0.0358 -1.0000 -1.0000 2043461 1577823638.00 151.5718 60.0016 32.0000 1.9921 1.9930 417.7686 418.0071 0.0358 -1.0000 -1.0000 2043523 1577823638.10 151.5718 60.0016 32.0000 1.9928 1.9937 417.6851 417.9237 0.0359 -1.0000 -1.0000 2043601 1577823638.20 151.5718 60.0016 32.0000 1.9935 1.9945 417.5432 417.7815 0.0358 -1.0000 -1.0000 2043664 1577823638.30 151.5576 60.0016 32.0000 1.9918 1.9928 417.6382 417.8758 0.0357 -1.0000 -1.0000 2043726 1577823638.40 151.5496 60.0016 32.0000 1.9926 1.9935 417.7307 417.9695 0.0360 -1.0000 -1.0000 2043805 1577823638.50 151.5496 60.0016 32.0000 1.9927 1.9936 417.5608 417.8001 0.0359 -1.0000 -1.0000 2043977 1577823638.60 151.5496 60.0016 32.0000 1.9923 1.9932 417.4256 417.6642 0.0359 -1.0000 -1.0000 2044039 1577823638.70 151.5496 60.0016 32.0000 1.9927 1.9936 417.6409 417.8799 0.0359 -1.0000 -1.0000 2044101 1577823638.80 151.5496 60.0016 32.0000 1.9920 1.9929 417.7396 417.9778 0.0358 -1.0000 -1.0000 2044164 1577823638.90 151.4081 60.0016 32.0000 1.9923 1.9933 417.6711 417.9093 0.0358 -1.0000 -1.0000 2044226 1577823639.00 151.4081 60.0016 32.0000 1.9930 1.9939 417.4850 417.7240 0.0359 -1.0000 -1.0000 2044726 1577823639.10 151.4081 60.0016 32.0000 1.9921 1.9931 417.6255 417.8647 0.0359 -1.0000 -1.0000 2044789 1577823639.20 151.4081 60.0016 32.0000 1.9920 1.9929 417.7034 417.9426 0.0359 -1.0000 -1.0000 2044851 1577823639.30 151.4081 60.0016 32.0000 1.9924 1.9933 417.6471 417.8851 0.0358 -1.0000 -1.0000 2044929 1577823639.40 151.4689 60.0016 32.0000 1.9929 1.9938 417.5368 417.7748 0.0358 -1.0000 -1.0000 2044992 1577823639.50 151.5640 60.0016 32.0000 1.9923 1.9932 417.6224 417.8612 0.0359 -1.0000 -1.0000 2045054 1577823639.60 151.5640 60.0016 32.0000 1.9918 1.9927 417.7500 417.9888 0.0359 -1.0000 -1.0000 2045132 1577823639.70 151.5640 60.0016 32.0000 1.9924 1.9934 417.6836 417.9232 0.0360 -1.0000 -1.0000 2045195 1577823639.80 151.5640 60.0016 32.0000 1.9928 1.9937 417.6367 417.8749 0.0358 -1.0000 -1.0000 2045258 1577823639.90 151.5640 60.0016 32.0000 1.9924 1.9933 417.5773 417.8165 0.0359 -1.0000 -1.0000 2045336 1577823640.00 151.4165 60.0016 32.0000 1.9920 1.9929 417.7693 418.0077 0.0358 -1.0000 -1.0000 2045461 1577823640.10 151.4165 60.0016 32.0000 1.9917 1.9927 417.6503 417.8886 0.0359 -1.0000 -1.0000 2045539 1577823640.20 151.4165 60.0016 32.0000 1.9927 1.9936 417.5481 417.7872 0.0359 -1.0000 -1.0000 2045601 1577823640.30 151.4165 60.0016 32.0000 1.9916 1.9925 417.6284 417.8666 0.0358 -1.0000 -1.0000 2045664 1577823640.40 151.4165 60.0016 32.0000 1.9923 1.9933 417.6016 417.8402 0.0358 -1.0000 -1.0000 2045742 1577823640.50 151.4165 60.0016 32.0000 1.9937 1.9947 417.5288 417.7672 0.0359 -1.0000 -1.0000 2045961 1577823640.60 151.4261 60.0016 32.0000 1.9926 1.9935 417.5241 417.7627 0.0358 -1.0000 -1.0000 2046023 1577823640.70 151.4923 60.0016 32.0000 1.9925 1.9935 417.5801 417.8183 0.0358 -1.0000 -1.0000 2046101 1577823640.80 151.4923 60.0016 32.0000 1.9924 1.9934 417.7797 418.0189 0.0360 -1.0000 -1.0000 2046164 1577823640.90 151.4923 60.0016 32.0000 1.9922 1.9931 417.6541 417.8942 0.0360 -1.0000 -1.0000 2046226 1577823641.00 151.4923 60.0016 32.0000 1.9929 1.9939 417.4561 417.6959 0.0360 -1.0000 -1.0000 2046461 1577823641.10 151.4923 60.0016 32.0000 1.9920 1.9929 417.6727 417.9112 0.0359 -1.0000 -1.0000 2046523 1577823641.20 151.5077 60.0016 32.0000 1.9924 1.9933 417.7167 417.9554 0.0359 -1.0000 -1.0000 2046586 1577823641.30 151.5077 60.0016 32.0000 1.9922 1.9931 417.7489 417.9880 0.0359 -1.0000 -1.0000 2046664 1577823641.40 151.5077 60.0016 32.0000 1.9928 1.9937 417.5322 417.7705 0.0357 -1.0000 -1.0000 2046726 1577823641.50 151.5077 60.0016 32.0000 1.9923 1.9932 417.5619 417.7992 0.0356 -1.0000 -1.0000 2046945 1577823641.60 151.5077 60.0016 32.0000 1.9922 1.9931 417.7060 417.9446 0.0358 -1.0000 -1.0000 2047023 1577823641.70 151.4736 60.0016 32.0000 1.9930 1.9939 417.5271 417.7652 0.0358 -1.0000 -1.0000 2047086 1577823641.80 151.4574 60.0016 32.0000 1.9934 1.9944 417.5134 417.7516 0.0358 -1.0000 -1.0000 2047148 1577823641.90 151.4574 60.0016 32.0000 1.9921 1.9930 417.6102 417.8497 0.0360 -1.0000 -1.0000 2047226 1577823642.00 151.4574 60.0016 32.0000 1.9917 1.9926 417.6964 417.9351 0.0358 -1.0000 -1.0000 2047289 1577823642.10 151.4574 60.0016 32.0000 1.9922 1.9932 417.6442 417.8825 0.0358 -1.0000 -1.0000 2047351 1577823642.20 151.4578 60.0016 32.0000 1.9930 1.9940 417.5576 417.7963 0.0359 -1.0000 -1.0000 2047414 1577823642.30 151.4781 60.0016 32.0000 1.9929 1.9939 417.6758 417.9136 0.0358 -1.0000 -1.0000 2047477 1577823642.40 151.4781 60.0016 32.0000 1.9920 1.9930 417.7113 417.9496 0.0358 -1.0000 -1.0000 2047555 1577823642.50 151.4781 60.0016 32.0000 1.9925 1.9935 417.5652 417.8031 0.0358 -1.0000 -1.0000 2047617 1577823642.60 151.4781 60.0016 32.0000 1.9920 1.9929 417.5050 417.7434 0.0358 -1.0000 -1.0000 2048632 1577823642.70 151.4781 60.0016 32.0000 1.9913 1.9922 417.7208 417.9586 0.0357 -1.0000 -1.0000 2048711 1577823642.80 151.4549 60.0016 32.0000 1.9919 1.9928 417.7076 417.9462 0.0359 -1.0000 -1.0000 2048789 1577823642.90 151.4549 60.0016 32.0000 1.9930 1.9939 417.4968 417.7359 0.0359 -1.0000 -1.0000 2048836 1577823643.00 151.4549 60.0016 32.0000 1.9917 1.9926 417.5199 417.7579 0.0359 -1.0000 -1.0000 2048914 1577823643.10 151.4549 60.0016 32.0000 1.9921 1.9930 417.6738 417.9127 0.0358 -1.0000 -1.0000 2048976 1577823643.20 151.4549 60.0016 32.0000 1.9918 1.9927 417.6350 417.8731 0.0358 -1.0000 -1.0000 2049039 1577823643.30 151.4628 60.0016 32.0000 1.9924 1.9933 417.5757 417.8140 0.0359 -1.0000 -1.0000 2049117 1577823643.40 151.4819 60.0016 32.0000 1.9920 1.9930 417.4834 417.7228 0.0360 -1.0000 -1.0000 2049179 1577823643.50 151.4819 60.0016 32.0000 1.9922 1.9932 417.7118 417.9511 0.0359 -1.0000 -1.0000 2049242 1577823643.60 151.4819 60.0016 32.0000 1.9920 1.9930 417.7968 418.0349 0.0357 -1.0000 -1.0000 2049320 1577823643.70 151.4819 60.0016 32.0000 1.9927 1.9936 417.4918 417.7293 0.0358 -1.0000 -1.0000 2049382 1577823643.80 151.4819 60.0016 32.0000 1.9924 1.9933 417.6859 417.9249 0.0359 -1.0000 -1.0000 2049445 1577823643.90 151.5840 60.0016 32.0000 1.9917 1.9926 417.7852 418.0240 0.0359 -1.0000 -1.0000 2049523 1577823644.00 151.5840 60.0016 32.0000 1.9927 1.9937 417.6178 417.8561 0.0358 -1.0000 -1.0000 2049586 1577823644.10 151.5840 60.0016 32.0000 1.9918 1.9927 417.5273 417.7658 0.0359 -1.0000 -1.0000 2049648 1577823644.20 151.5840 60.0016 32.0000 1.9923 1.9932 417.4736 417.7116 0.0358 -1.0000 -1.0000 2049726 1577823644.30 151.5840 60.0016 32.0000 1.9919 1.9929 417.6514 417.8909 0.0360 -1.0000 -1.0000 2049773 1577823644.40 151.5495 60.0016 32.0000 1.9914 1.9923 417.6845 417.9230 0.0358 -1.0000 -1.0000 2049851 1577823644.50 151.4461 60.0016 32.0000 1.9925 1.9934 417.4885 417.7259 0.0357 -1.0000 -1.0000 2049914 1577823644.60 151.4461 60.0016 32.0000 1.9926 1.9935 417.5887 417.8280 0.0360 -1.0000 -1.0000 2049976 1577823644.70 151.4461 60.0016 32.0000 1.9915 1.9924 417.6900 417.9293 0.0359 -1.0000 -1.0000 2050055 1577823644.80 151.4461 60.0016 32.0000 1.9920 1.9929 417.5485 417.7873 0.0359 -1.0000 -1.0000 2050117 1577823644.90 151.4461 60.0016 32.0000 1.9929 1.9938 417.4988 417.7373 0.0359 -1.0000 -1.0000 2050179 1577823645.00 151.5933 60.0009 32.0000 1.9922 1.9931 417.6589 417.8981 0.0359 -1.0000 -1.0000 2050258 1577823645.10 151.5933 60.0009 32.0000 1.9922 1.9931 417.7549 417.9935 0.0359 -1.0000 -1.0000 2050476 1577823645.20 151.5933 60.0009 32.0000 1.9920 1.9929 417.7084 417.9474 0.0359 -1.0000 -1.0000 2050539 1577823645.30 151.5933 60.0009 32.0000 1.9938 1.9948 417.5468 417.7853 0.0358 -1.0000 -1.0000 2050617 1577823645.40 151.5933 60.0009 32.0000 1.9935 1.9945 417.6341 417.8714 0.0357 -1.0000 -1.0000 2050679 1577823645.50 151.5718 60.0009 32.0000 1.9915 1.9925 417.6502 417.8893 0.0359 -1.0000 -1.0000 2050742 1577823645.60 151.5517 60.0009 32.0000 1.9915 1.9925 417.7271 417.9661 0.0359 -1.0000 -1.0000 2051008 1577823645.70 151.5517 60.0009 32.0000 1.9927 1.9936 417.4496 417.6881 0.0359 -1.0000 -1.0000 2051070 1577823645.80 151.5517 60.0009 32.0000 1.9922 1.9931 417.5176 417.7557 0.0358 -1.0000 -1.0000 2051148 1577823645.90 151.5517 60.0009 32.0000 1.9925 1.9935 417.5463 417.7848 0.0359 -1.0000 -1.0000 2051211 1577823646.00 151.5517 60.0009 32.0000 1.9924 1.9934 417.4989 417.7378 0.0358 -1.0000 -1.0000 2051273 1577823646.10 151.4518 60.0009 32.0000 1.9929 1.9938 417.4692 417.7066 0.0357 -1.0000 -1.0000 2052461 1577823646.20 151.4518 60.0009 32.0000 1.9923 1.9932 417.6555 417.8937 0.0358 -1.0000 -1.0000 2052523 1577823646.30 151.4518 60.0009 32.0000 1.9918 1.9927 417.6443 417.8823 0.0358 -1.0000 -1.0000 2052586 1577823646.40 151.4518 60.0009 32.0000 1.9928 1.9937 417.5235 417.7614 0.0358 -1.0000 -1.0000 2052664 1577823646.50 151.4518 60.0009 32.0000 1.9931 1.9940 417.5181 417.7572 0.0360 -1.0000 -1.0000 2052726 1577823646.60 151.5904 60.0009 32.0000 1.9919 1.9929 417.6872 417.9262 0.0359 -1.0000 -1.0000 2052789 1577823646.70 151.5904 60.0009 32.0000 1.9917 1.9926 417.6796 417.9190 0.0360 -1.0000 -1.0000 2052867 1577823646.80 151.5904 60.0009 32.0000 1.9925 1.9934 417.4582 417.6974 0.0360 -1.0000 -1.0000 2052929 1577823646.90 151.5904 60.0009 32.0000 1.9926 1.9935 417.4750 417.7143 0.0360 -1.0000 -1.0000 2052992 1577823647.00 151.5904 60.0009 32.0000 1.9926 1.9935 417.7342 417.9733 0.0359 -1.0000 -1.0000 2053054 1577823647.10 151.5341 60.0009 32.0000 1.9920 1.9930 417.4370 417.6754 0.0358 -1.0000 -1.0000 2053117 1577823647.20 151.4569 60.0009 32.0000 1.9923 1.9933 417.3443 417.5831 0.0359 -1.0000 -1.0000 2053179 1577823647.30 151.4569 60.0009 32.0000 1.9917 1.9926 417.5275 417.7659 0.0358 -1.0000 -1.0000 2053258 1577823647.40 151.4569 60.0009 32.0000 1.9919 1.9928 417.7440 417.9838 0.0360 -1.0000 -1.0000 2053320 1577823647.50 151.4569 60.0009 32.0000 1.9930 1.9940 417.5532 417.7923 0.0359 -1.0000 -1.0000 2053382 1577823647.60 151.4569 60.0009 32.0000 1.9927 1.9936 417.6401 417.8784 0.0358 -1.0000 -1.0000 2053461 1577823647.70 151.5893 60.0009 32.0000 1.9925 1.9935 417.8014 418.0393 0.0357 -1.0000 -1.0000 2053523 1577823647.80 151.5893 60.0009 32.0000 1.9932 1.9941 417.7229 417.9605 0.0358 -1.0000 -1.0000 2053586 1577823647.90 151.5893 60.0009 32.0000 1.9937 1.9947 417.5778 417.8166 0.0359 -1.0000 -1.0000 2053664 1577823648.00 151.5893 60.0009 32.0000 1.9925 1.9935 417.6530 417.8909 0.0357 -1.0000 -1.0000 2053726 1577823648.10 151.5893 60.0009 32.0000 1.9921 1.9930 417.8058 418.0442 0.0359 -1.0000 -1.0000 2053789 1577823648.20 151.5054 60.0009 32.0000 1.9925 1.9935 417.6758 417.9156 0.0360 -1.0000 -1.0000 2053851 1577823648.30 151.4844 60.0009 32.0000 1.9928 1.9938 417.6311 417.8705 0.0359 -1.0000 -1.0000 2053914 1577823648.40 151.4844 60.0009 32.0000 1.9910 1.9919 417.7254 417.9637 0.0358 -1.0000 -1.0000 2053992 1577823648.50 151.4844 60.0009 32.0000 1.9913 1.9923 417.6718 417.9094 0.0357 -1.0000 -1.0000 2054055 1577823648.60 151.4844 60.0009 32.0000 1.9925 1.9934 417.4990 417.7373 0.0359 -1.0000 -1.0000 2054117 1577823648.70 151.4844 60.0009 32.0000 1.9921 1.9931 417.5864 417.8253 0.0359 -1.0000 -1.0000 2054258 1577823648.80 151.4536 60.0009 32.0000 1.9919 1.9928 417.8097 418.0484 0.0359 -1.0000 -1.0000 2054320 1577823648.90 151.4536 60.0009 32.0000 1.9921 1.9931 417.7615 418.0002 0.0358 -1.0000 -1.0000 2054382 1577823649.00 151.4536 60.0009 32.0000 1.9929 1.9939 417.5959 417.8345 0.0359 -1.0000 -1.0000 2054461 1577823649.10 151.4536 60.0009 32.0000 1.9923 1.9933 417.5307 417.7702 0.0360 -1.0000 -1.0000 2054523 1577823649.20 151.4536 60.0009 32.0000 1.9922 1.9931 417.7744 418.0139 0.0360 -1.0000 -1.0000 2054898 1577823649.30 151.5136 60.0009 32.0000 1.9924 1.9934 417.7310 417.9702 0.0359 -1.0000 -1.0000 2054976 1577823649.40 151.5787 60.0009 32.0000 1.9932 1.9941 417.4877 417.7267 0.0359 -1.0000 -1.0000 2055023 1577823649.50 151.5787 60.0009 32.0000 1.9922 1.9931 417.7130 417.9515 0.0358 -1.0000 -1.0000 2055086 1577823649.60 151.5787 60.0009 32.0000 1.9917 1.9927 417.7836 418.0220 0.0358 -1.0000 -1.0000 2055164 1577823649.70 151.5787 60.0009 32.0000 1.9928 1.9938 417.6207 417.8604 0.0360 -1.0000 -1.0000 2056023 1577823649.80 151.5787 60.0009 32.0000 1.9921 1.9930 417.4726 417.7116 0.0359 -1.0000 -1.0000 2056086 1577823649.90 151.4687 60.0011 32.0000 1.9917 1.9926 417.7189 417.9572 0.0358 -1.0000 -1.0000 2056164 1577823650.00 151.4687 60.0011 32.0000 1.9913 1.9922 417.7743 418.0131 0.0359 -1.0000 -1.0000 2056226 1577823650.10 151.4687 60.0011 32.0000 1.9917 1.9926 417.5229 417.7618 0.0359 -1.0000 -1.0000 2056289 1577823650.20 151.4687 60.0011 32.0000 1.9936 1.9946 417.5028 417.7418 0.0359 -1.0000 -1.0000 2056351 1577823650.30 151.4687 60.0011 32.0000 1.9916 1.9926 417.6791 417.9179 0.0359 -1.0000 -1.0000 2056414 1577823650.40 151.4687 60.0011 32.0000 1.9914 1.9924 417.7317 417.9700 0.0358 -1.0000 -1.0000 2056492 1577823650.50 151.4871 60.0011 32.0000 1.9922 1.9932 417.6105 417.8485 0.0358 -1.0000 -1.0000 2056554 1577823650.60 151.4916 60.0011 32.0000 1.9933 1.9942 417.5907 417.8290 0.0358 -1.0000 -1.0000 2056617 1577823650.70 151.4916 60.0011 32.0000 1.9920 1.9930 417.7800 418.0190 0.0359 -1.0000 -1.0000 2056695 1577823650.80 151.4916 60.0011 32.0000 1.9928 1.9937 417.6788 417.9174 0.0358 -1.0000 -1.0000 2056758 1577823650.90 151.4916 60.0011 32.0000 1.9932 1.9942 417.5179 417.7567 0.0359 -1.0000 -1.0000 2056820 1577823651.00 151.4909 60.0011 32.0000 1.9925 1.9934 417.6680 417.9076 0.0360 -1.0000 -1.0000 2056882 1577823651.10 151.4784 60.0011 32.0000 1.9919 1.9928 417.7763 418.0158 0.0359 -1.0000 -1.0000 2056961 1577823651.20 151.4784 60.0011 32.0000 1.9924 1.9933 417.7413 417.9805 0.0360 -1.0000 -1.0000 2057023 1577823651.30 151.4784 60.0011 32.0000 1.9929 1.9938 417.5863 417.8256 0.0359 -1.0000 -1.0000 2057101 1577823651.40 151.4784 60.0011 32.0000 1.9920 1.9930 417.5385 417.7771 0.0358 -1.0000 -1.0000 2057164 1577823651.50 151.4784 60.0011 32.0000 1.9920 1.9930 417.7542 417.9925 0.0358 -1.0000 -1.0000 2057226 1577823651.60 151.4784 60.0011 32.0000 1.9918 1.9927 417.6674 417.9066 0.0359 -1.0000 -1.0000 2057305 1577823651.70 151.4784 60.0011 32.0000 1.9926 1.9936 417.6247 417.8632 0.0359 -1.0000 -1.0000 2057367 1577823651.80 151.4784 60.0011 32.0000 1.9921 1.9931 417.7247 417.9639 0.0359 -1.0000 -1.0000 2057461 1577823651.90 151.4784 60.0011 32.0000 1.9923 1.9932 417.7766 418.0153 0.0358 -1.0000 -1.0000 2057539 1577823652.00 151.4784 60.0011 32.0000 1.9934 1.9944 417.6346 417.8727 0.0358 -1.0000 -1.0000 2057601 1577823652.10 151.4784 60.0011 32.0000 1.9929 1.9938 417.5662 417.8059 0.0359 -1.0000 -1.0000 2057680 1577823652.20 151.4969 60.0011 32.0000 1.9928 1.9937 417.7139 417.9518 0.0357 -1.0000 -1.0000 2057742 1577823652.30 151.5896 60.0011 32.0000 1.9920 1.9929 417.8384 418.0769 0.0359 -1.0000 -1.0000 2057977 1577823652.40 151.5896 60.0011 32.0000 1.9914 1.9923 417.6464 417.8856 0.0359 -1.0000 -1.0000 2058039 1577823652.50 151.5896 60.0011 32.0000 1.9926 1.9935 417.5423 417.7812 0.0359 -1.0000 -1.0000 2058102 1577823652.60 151.5896 60.0011 32.0000 1.9917 1.9926 417.6864 417.9250 0.0359 -1.0000 -1.0000 2058164 1577823652.70 151.5896 60.0011 32.0000 1.9922 1.9931 417.8481 418.0877 0.0360 -1.0000 -1.0000 2058242 1577823652.80 151.5896 60.0011 32.0000 1.9923 1.9933 417.6894 417.9283 0.0358 -1.0000 -1.0000 2058461 1577823652.90 151.3974 60.0011 32.0000 1.9923 1.9933 417.7008 417.9403 0.0361 -1.0000 -1.0000 2058539 1577823653.00 151.3974 60.0011 32.0000 1.9919 1.9929 417.7752 418.0140 0.0359 -1.0000 -1.0000 2058601 1577823653.10 151.3974 60.0011 32.0000 1.9912 1.9921 417.7152 417.9544 0.0358 -1.0000 -1.0000 2058664 1577823653.20 151.3974 60.0011 32.0000 1.9925 1.9934 417.5146 417.7534 0.0359 -1.0000 -1.0000 2058726 1577823653.30 151.3974 60.0011 32.0000 1.9926 1.9935 417.6013 417.8402 0.0359 -1.0000 -1.0000 2058804 1577823653.40 151.4980 60.0011 32.0000 1.9925 1.9934 417.6348 417.8740 0.0359 -1.0000 -1.0000 2058867 1577823653.50 151.5195 60.0011 32.0000 1.9918 1.9928 417.7477 417.9871 0.0360 -1.0000 -1.0000 2058929 1577823653.60 151.5195 60.0011 32.0000 1.9928 1.9937 417.6052 417.8445 0.0359 -1.0000 -1.0000 2059008 1577823653.70 151.5195 60.0011 32.0000 1.9926 1.9935 417.5821 417.8202 0.0359 -1.0000 -1.0000 2059070 1577823653.80 151.5195 60.0011 32.0000 1.9918 1.9928 417.6652 417.9037 0.0358 -1.0000 -1.0000 2059289 1577823653.90 151.5174 60.0011 32.0000 1.9915 1.9925 417.6929 417.9322 0.0359 -1.0000 -1.0000 2059367 1577823654.00 151.4794 60.0011 32.0000 1.9921 1.9930 417.5174 417.7559 0.0359 -1.0000 -1.0000 2059429 1577823654.10 151.4794 60.0011 32.0000 1.9926 1.9935 417.5060 417.7447 0.0358 -1.0000 -1.0000 2059508 1577823654.20 151.4794 60.0011 32.0000 1.9926 1.9935 417.6052 417.8438 0.0359 -1.0000 -1.0000 2059570 1577823654.30 151.4794 60.0011 32.0000 1.9917 1.9927 417.6402 417.8801 0.0360 -1.0000 -1.0000 2059632 1577823654.40 151.4794 60.0011 32.0000 1.9916 1.9925 417.4948 417.7335 0.0359 -1.0000 -1.0000 2059726 1577823654.50 151.3755 60.0011 32.0000 1.9927 1.9936 417.5639 417.8031 0.0359 -1.0000 -1.0000 2059789 1577823654.60 151.3755 60.0011 32.0000 1.9927 1.9936 417.5268 417.7653 0.0359 -1.0000 -1.0000 2059851 1577823654.70 151.3755 60.0011 32.0000 1.9920 1.9929 417.6806 417.9201 0.0360 -1.0000 -1.0000 2059929 1577823654.80 151.3755 60.0011 32.0000 1.9915 1.9924 417.6043 417.8438 0.0360 -1.0000 -1.0000 2059992 1577823654.90 151.3755 60.0011 32.0000 1.9926 1.9935 417.5599 417.7990 0.0359 -1.0000 -1.0000 2100226 1577823655.00 151.4013 60.0011 32.0000 1.9929 1.9939 417.5171 417.7554 0.0357 -1.0000 -1.0000 2100289 1577823655.10 151.5374 60.0009 32.0000 1.9929 1.9939 417.6650 417.9030 0.0358 -1.0000 -1.0000 2100351 1577823655.20 151.5374 60.0009 32.0000 1.9930 1.9939 417.6011 417.8412 0.0360 -1.0000 -1.0000 2100414 1577823655.30 151.5374 60.0009 32.0000 1.9925 1.9934 417.4934 417.7322 0.0359 -1.0000 -1.0000 2100492 1577823655.40 151.5374 60.0009 32.0000 1.9917 1.9927 417.6227 417.8618 0.0359 -1.0000 -1.0000 2100773 1577823655.50 151.5374 60.0009 32.0000 1.9916 1.9925 417.6945 417.9332 0.0359 -1.0000 -1.0000 2100820 1577823655.60 151.4924 60.0009 32.0000 1.9928 1.9938 417.4541 417.6934 0.0359 -1.0000 -1.0000 2100898 1577823655.70 151.4924 60.0009 32.0000 1.9925 1.9934 417.4575 417.6960 0.0358 -1.0000 -1.0000 2100961 1577823655.80 151.4924 60.0009 32.0000 1.9920 1.9929 417.6024 417.8412 0.0358 -1.0000 -1.0000 2101023 1577823655.90 151.4924 60.0009 32.0000 1.9921 1.9930 417.7016 417.9396 0.0358 -1.0000 -1.0000 2101477 1577823656.00 151.4924 60.0009 32.0000 1.9929 1.9939 417.5565 417.7953 0.0358 -1.0000 -1.0000 2101539 1577823656.10 151.4827 60.0009 32.0000 1.9924 1.9933 417.5405 417.7792 0.0359 -1.0000 -1.0000 2101601 1577823656.20 151.4740 60.0009 32.0000 1.9914 1.9923 417.7039 417.9433 0.0359 -1.0000 -1.0000 2101679 1577823656.30 151.4740 60.0009 32.0000 1.9929 1.9938 417.5902 417.8292 0.0360 -1.0000 -1.0000 2101742 1577823656.40 151.4740 60.0009 32.0000 1.9925 1.9935 417.5752 417.8143 0.0358 -1.0000 -1.0000 2102539 1577823656.50 151.4740 60.0009 32.0000 1.9924 1.9933 417.7128 417.9526 0.0360 -1.0000 -1.0000 2102601 1577823656.60 151.4740 60.0009 32.0000 1.9912 1.9922 417.7348 417.9740 0.0360 -1.0000 -1.0000 2102664 1577823656.70 151.6170 60.0009 32.0000 1.9923 1.9932 417.6122 417.8514 0.0359 -1.0000 -1.0000 2102742 1577823656.80 151.6170 60.0009 32.0000 1.9921 1.9930 417.4726 417.7109 0.0359 -1.0000 -1.0000 2102804 1577823656.90 151.6170 60.0009 32.0000 1.9920 1.9930 417.7067 417.9460 0.0359 -1.0000 -1.0000 2102867 1577823657.00 151.6170 60.0009 32.0000 1.9920 1.9929 417.7582 417.9974 0.0360 -1.0000 -1.0000 2102929 1577823657.10 151.6170 60.0009 32.0000 1.9923 1.9932 417.4453 417.6845 0.0359 -1.0000 -1.0000 2102992 1577823657.20 151.4618 60.0009 32.0000 1.9921 1.9931 417.4479 417.6862 0.0358 -1.0000 -1.0000 2103086 1577823657.30 151.4439 60.0009 32.0000 1.9921 1.9930 417.6299 417.8687 0.0359 -1.0000 -1.0000 2103164 1577823657.40 151.4439 60.0009 32.0000 1.9927 1.9936 417.6774 417.9156 0.0358 -1.0000 -1.0000 2103226 1577823657.50 151.4439 60.0009 32.0000 1.9929 1.9938 417.4817 417.7193 0.0358 -1.0000 -1.0000 2103289 1577823657.60 151.4439 60.0009 32.0000 1.9920 1.9929 417.5799 417.8189 0.0359 -1.0000 -1.0000 2103367 1577823657.70 151.4513 60.0009 32.0000 1.9919 1.9928 417.7735 418.0124 0.0359 -1.0000 -1.0000 2103414 1577823657.80 151.5332 60.0009 32.0000 1.9923 1.9932 417.6500 417.8895 0.0360 -1.0000 -1.0000 2103477 1577823657.90 151.5332 60.0009 32.0000 1.9931 1.9940 417.5107 417.7497 0.0359 -1.0000 -1.0000 2103632 1577823658.00 151.5332 60.0009 32.0000 1.9924 1.9933 417.5017 417.7408 0.0359 -1.0000 -1.0000 2103711 1577823658.10 151.5332 60.0009 32.0000 1.9916 1.9925 417.6487 417.8872 0.0358 -1.0000 -1.0000 2103773 1577823658.20 151.5332 60.0009 32.0000 1.9922 1.9931 417.7315 417.9707 0.0360 -1.0000 -1.0000 2103851 1577823658.30 151.5332 60.0009 32.0000 1.9931 1.9940 417.5807 417.8196 0.0359 -1.0000 -1.0000 2103898 1577823658.40 151.5332 60.0009 32.0000 1.9926 1.9936 417.5654 417.8043 0.0359 -1.0000 -1.0000 2103976 1577823658.50 151.5332 60.0009 32.0000 1.9915 1.9925 417.6310 417.8694 0.0357 -1.0000 -1.0000 2104211 1577823658.60 151.5332 60.0009 32.0000 1.9925 1.9934 417.7222 417.9597 0.0357 -1.0000 -1.0000 2104273 1577823658.70 151.5332 60.0009 32.0000 1.9936 1.9945 417.5208 417.7603 0.0360 -1.0000 -1.0000 2104336 1577823658.80 151.5044 60.0009 32.0000 1.9933 1.9943 417.6001 417.8384 0.0359 -1.0000 -1.0000 2104398 1577823658.90 151.4054 60.0009 32.0000 1.9918 1.9928 417.7012 417.9401 0.0359 -1.0000 -1.0000 2104461 1577823659.00 151.4054 60.0009 32.0000 1.9917 1.9926 417.7846 418.0225 0.0358 -1.0000 -1.0000 2104711 1577823659.10 151.4054 60.0009 32.0000 1.9928 1.9937 417.5042 417.7434 0.0359 -1.0000 -1.0000 2104773 1577823659.20 151.4054 60.0009 32.0000 1.9921 1.9930 417.5502 417.7884 0.0357 -1.0000 -1.0000 2104836 1577823659.30 151.4054 60.0009 32.0000 1.9911 1.9920 417.7998 418.0388 0.0360 -1.0000 -1.0000 2104914 1577823659.40 151.4782 60.0009 32.0000 1.9917 1.9926 417.7239 417.9629 0.0359 -1.0000 -1.0000 2104961 1577823659.50 151.5026 60.0009 32.0000 1.9929 1.9938 417.5654 417.8042 0.0358 -1.0000 -1.0000 2105258 1577823659.60 151.5026 60.0009 32.0000 1.9925 1.9935 417.6189 417.8578 0.0359 -1.0000 -1.0000 2105336 1577823659.70 151.5026 60.0009 32.0000 1.9921 1.9931 417.5310 417.7703 0.0360 -1.0000 -1.0000 2105398 1577823659.80 151.5026 60.0009 32.0000 1.9926 1.9935 417.5009 417.7403 0.0359 -1.0000 -1.0000 2105461 1577823659.90 151.5026 60.0009 32.0000 1.9926 1.9936 417.5998 417.8384 0.0358 -1.0000 -1.0000 2105539 1577823660.00 151.5236 60.0010 32.0000 1.9922 1.9931 417.6965 417.9360 0.0361 -1.0000 -1.0000 2105726 1577823660.10 151.5236 60.0010 32.0000 1.9923 1.9933 417.5993 417.8386 0.0359 -1.0000 -1.0000 2105789 1577823660.20 151.5236 60.0010 32.0000 1.9929 1.9939 417.4736 417.7120 0.0358 -1.0000 -1.0000 2105852 1577823660.30 151.5236 60.0010 32.0000 1.9931 1.9940 417.6537 417.8931 0.0360 -1.0000 -1.0000 2105914 1577823660.40 151.5236 60.0010 32.0000 1.9919 1.9928 417.8348 418.0729 0.0358 -1.0000 -1.0000 2105992 1577823660.50 151.5236 60.0010 32.0000 1.9936 1.9946 417.5512 417.7896 0.0358 -1.0000 -1.0000 2106055 1577823660.60 151.5829 60.0010 32.0000 1.9929 1.9938 417.6674 417.9055 0.0357 -1.0000 -1.0000 2106117 1577823660.70 151.5939 60.0010 32.0000 1.9921 1.9930 417.7336 417.9715 0.0357 -1.0000 -1.0000 2106195 1577823660.80 151.5939 60.0010 32.0000 1.9925 1.9934 417.7327 417.9711 0.0359 -1.0000 -1.0000 2106258 1577823660.90 151.5939 60.0010 32.0000 1.9928 1.9937 417.5603 417.7992 0.0359 -1.0000 -1.0000 2106320 1577823661.00 151.5939 60.0010 32.0000 1.9923 1.9932 417.6911 417.9293 0.0358 -1.0000 -1.0000 2106382 1577823661.10 151.5882 60.0010 32.0000 1.9937 1.9946 417.8260 418.0651 0.0359 -1.0000 -1.0000 2106461 1577823661.20 151.5033 60.0010 32.0000 1.9936 1.9946 417.6063 417.8451 0.0359 -1.0000 -1.0000 2106523 1577823661.30 151.5033 60.0010 32.0000 1.9926 1.9935 417.6018 417.8410 0.0360 -1.0000 -1.0000 2106601 1577823661.40 151.5033 60.0010 32.0000 1.9918 1.9927 417.6541 417.8935 0.0359 -1.0000 -1.0000 2106664 1577823661.50 151.5033 60.0010 32.0000 1.9923 1.9933 417.7977 418.0370 0.0360 -1.0000 -1.0000 2106726 1577823661.60 151.5033 60.0010 32.0000 1.9922 1.9931 417.6122 417.8509 0.0358 -1.0000 -1.0000 2106961 1577823661.70 151.5072 60.0010 32.0000 1.9926 1.9935 417.6735 417.9119 0.0358 -1.0000 -1.0000 2107023 1577823661.80 151.5072 60.0010 32.0000 1.9922 1.9932 417.7009 417.9396 0.0359 -1.0000 -1.0000 2107086 1577823661.90 151.5072 60.0010 32.0000 1.9922 1.9931 417.7820 418.0212 0.0359 -1.0000 -1.0000 2107164 1577823662.00 151.5072 60.0010 32.0000 1.9925 1.9935 417.6298 417.8684 0.0359 -1.0000 -1.0000 2107226 1577823662.10 151.5072 60.0010 32.0000 1.9930 1.9940 417.7027 417.9417 0.0359 -1.0000 -1.0000 2108086 1577823662.20 151.5337 60.0010 32.0000 1.9926 1.9936 417.7763 418.0155 0.0359 -1.0000 -1.0000 2108148 1577823662.30 151.5496 60.0010 32.0000 1.9935 1.9945 417.6648 417.9033 0.0358 -1.0000 -1.0000 2108211 1577823662.40 151.5496 60.0010 32.0000 1.9931 1.9940 417.5468 417.7860 0.0359 -1.0000 -1.0000 2108289 1577823662.50 151.5496 60.0010 32.0000 1.9918 1.9928 417.6917 417.9305 0.0359 -1.0000 -1.0000 2108351 1577823662.60 151.5496 60.0010 32.0000 1.9923 1.9932 417.6121 417.8510 0.0359 -1.0000 -1.0000 2108445 1577823662.70 151.5496 60.0010 32.0000 1.9924 1.9933 417.3941 417.6329 0.0359 -1.0000 -1.0000 2108508 1577823662.80 151.4692 60.0010 32.0000 1.9932 1.9941 417.5745 417.8129 0.0358 -1.0000 -1.0000 2108570 1577823662.90 151.4692 60.0010 32.0000 1.9922 1.9931 417.7298 417.9673 0.0358 -1.0000 -1.0000 2108632 1577823663.00 151.4692 60.0010 32.0000 1.9930 1.9939 417.7001 417.9388 0.0359 -1.0000 -1.0000 2108711 1577823663.10 151.4692 60.0010 32.0000 1.9934 1.9943 417.5244 417.7637 0.0359 -1.0000 -1.0000 2108773 1577823663.20 151.4692 60.0010 32.0000 1.9920 1.9929 417.7099 417.9480 0.0359 -1.0000 -1.0000 2108836 1577823663.30 151.5299 60.0010 32.0000 1.9927 1.9936 417.7436 417.9827 0.0358 -1.0000 -1.0000 2108914 1577823663.40 151.5299 60.0010 32.0000 1.9929 1.9939 417.5841 417.8230 0.0359 -1.0000 -1.0000 2108976 1577823663.50 151.5299 60.0010 32.0000 1.9931 1.9941 417.6433 417.8822 0.0359 -1.0000 -1.0000 2109039 1577823663.60 151.5554 60.0010 32.0000 1.9927 1.9937 417.7431 417.9816 0.0358 -1.0000 -1.0000 2109211 1577823663.70 151.5795 60.0010 32.0000 1.9927 1.9936 417.7581 417.9973 0.0360 -1.0000 -1.0000 2109273 1577823663.80 151.5795 60.0010 32.0000 1.9928 1.9937 417.6738 417.9135 0.0360 -1.0000 -1.0000 2109352 1577823663.90 151.5795 60.0010 32.0000 1.9934 1.9943 417.6009 417.8402 0.0360 -1.0000 -1.0000 2109414 1577823664.00 151.5795 60.0010 32.0000 1.9923 1.9933 417.7517 417.9908 0.0359 -1.0000 -1.0000 2109476 1577823664.10 151.5795 60.0010 32.0000 1.9919 1.9928 417.8257 418.0648 0.0359 -1.0000 -1.0000 2109992 1577823664.20 151.5795 60.0010 32.0000 1.9922 1.9931 417.5743 417.8128 0.0359 -1.0000 -1.0000 2110055 1577823664.30 151.5795 60.0010 32.0000 1.9925 1.9935 417.6023 417.8413 0.0359 -1.0000 -1.0000 2110117 1577823664.40 151.4549 60.0010 32.0000 1.9913 1.9923 417.7587 417.9976 0.0359 -1.0000 -1.0000 2110195 1577823664.50 151.4469 60.0010 32.0000 1.9922 1.9931 417.6883 417.9271 0.0359 -1.0000 -1.0000 2110258 1577823664.60 151.4469 60.0010 32.0000 1.9927 1.9936 417.5728 417.8117 0.0359 -1.0000 -1.0000 2110492 1577823664.70 151.4469 60.0010 32.0000 1.9919 1.9928 417.6445 417.8833 0.0359 -1.0000 -1.0000 2110554 1577823664.80 151.4469 60.0010 32.0000 1.9914 1.9924 417.6928 417.9320 0.0360 -1.0000 -1.0000 2110617 1577823664.90 151.4469 60.0010 32.0000 1.9924 1.9933 417.5221 417.7613 0.0359 -1.0000 -1.0000 2110742 1577823665.00 151.5504 60.0010 32.0000 1.9923 1.9933 417.4461 417.6847 0.0359 -1.0000 -1.0000 2110820 1577823665.10 151.5504 60.0010 32.0000 1.9920 1.9929 417.7332 417.9715 0.0358 -1.0000 -1.0000 2110882 1577823665.20 151.5504 60.0010 32.0000 1.9924 1.9933 417.7028 417.9418 0.0360 -1.0000 -1.0000 2110945 1577823665.30 151.5504 60.0010 32.0000 1.9932 1.9941 417.5641 417.8030 0.0358 -1.0000 -1.0000 2111023 1577823665.40 151.5504 60.0010 32.0000 1.9928 1.9937 417.4705 417.7092 0.0359 -1.0000 -1.0000 2111086 1577823665.50 151.5504 60.0010 32.0000 1.9923 1.9933 417.7418 417.9810 0.0359 -1.0000 -1.0000 2111148 1577823665.60 151.4004 60.0010 32.0000 1.9924 1.9933 417.4543 417.6930 0.0359 -1.0000 -1.0000 2111258 1577823665.70 151.4004 60.0010 32.0000 1.9927 1.9936 417.4876 417.7259 0.0358 -1.0000 -1.0000 2111320 1577823665.80 151.4004 60.0010 32.0000 1.9922 1.9931 417.7250 417.9640 0.0359 -1.0000 -1.0000 2111382 1577823665.90 151.4004 60.0010 32.0000 1.9922 1.9931 417.5828 417.8213 0.0358 -1.0000 -1.0000 2111461 1577823666.00 151.4004 60.0010 32.0000 1.9925 1.9934 417.4312 417.6699 0.0360 -1.0000 -1.0000 2111523 1577823666.10 151.4004 60.0010 32.0000 1.9923 1.9932 417.6370 417.8758 0.0359 -1.0000 -1.0000 2111602 1577823666.20 151.5509 60.0010 32.0000 1.9912 1.9921 417.6920 417.9306 0.0359 -1.0000 -1.0000 2111726 1577823666.30 151.5509 60.0010 32.0000 1.9927 1.9937 417.6081 417.8473 0.0360 -1.0000 -1.0000 2111789 1577823666.40 151.5509 60.0010 32.0000 1.9936 1.9946 417.5009 417.7406 0.0360 -1.0000 -1.0000 2111852 1577823666.50 151.5509 60.0010 32.0000 1.9930 1.9940 417.5699 417.8093 0.0359 -1.0000 -1.0000 2111914 1577823666.60 151.5509 60.0010 32.0000 1.9924 1.9933 417.6399 417.8789 0.0360 -1.0000 -1.0000 2111992 1577823666.70 151.5502 60.0010 32.0000 1.9925 1.9934 417.6024 417.8421 0.0360 -1.0000 -1.0000 2112273 1577823666.80 151.4911 60.0010 32.0000 1.9930 1.9939 417.5517 417.7911 0.0360 -1.0000 -1.0000 2112336 1577823666.90 151.4911 60.0010 32.0000 1.9915 1.9924 417.5948 417.8342 0.0360 -1.0000 -1.0000 2112398 1577823667.00 151.4911 60.0010 32.0000 1.9925 1.9935 417.6690 417.9081 0.0359 -1.0000 -1.0000 2112476 1577823667.10 151.4911 60.0010 32.0000 1.9925 1.9935 417.5301 417.7680 0.0358 -1.0000 -1.0000 2112539 1577823667.20 151.4911 60.0010 32.0000 1.9928 1.9938 417.4892 417.7278 0.0359 -1.0000 -1.0000 2112711 1577823667.30 151.4503 60.0010 32.0000 1.9912 1.9921 417.6973 417.9362 0.0358 -1.0000 -1.0000 2112789 1577823667.40 151.4470 60.0010 32.0000 1.9917 1.9927 417.6473 417.8859 0.0359 -1.0000 -1.0000 2112851 1577823667.50 151.4470 60.0010 32.0000 1.9932 1.9941 417.5006 417.7391 0.0358 -1.0000 -1.0000 2112914 1577823667.60 151.4470 60.0010 32.0000 1.9926 1.9935 417.5617 417.8004 0.0360 -1.0000 -1.0000 2112992 1577823667.70 151.4470 60.0010 32.0000 1.9922 1.9931 417.6608 417.8998 0.0359 -1.0000 -1.0000 2113258 1577823667.80 151.4470 60.0010 32.0000 1.9921 1.9930 417.5117 417.7504 0.0359 -1.0000 -1.0000 2113320 1577823667.90 151.4651 60.0010 32.0000 1.9936 1.9946 417.4898 417.7292 0.0360 -1.0000 -1.0000 2113383 1577823668.00 151.4651 60.0010 32.0000 1.9921 1.9931 417.6664 417.9063 0.0361 -1.0000 -1.0000 2113445 1577823668.10 151.4651 60.0010 32.0000 1.9920 1.9929 417.7206 417.9597 0.0360 -1.0000 -1.0000 2113523 1577823668.20 151.4651 60.0010 32.0000 1.9927 1.9937 417.6161 417.8560 0.0360 -1.0000 -1.0000 2113742 1577823668.30 151.4651 60.0010 32.0000 1.9929 1.9938 417.4537 417.6925 0.0359 -1.0000 -1.0000 2113805 1577823668.40 151.4742 60.0010 32.0000 1.9924 1.9933 417.5070 417.7458 0.0359 -1.0000 -1.0000 2113883 1577823668.50 151.5244 60.0010 32.0000 1.9924 1.9933 417.7281 417.9672 0.0359 -1.0000 -1.0000 2113945 1577823668.60 151.5244 60.0010 32.0000 1.9927 1.9936 417.5711 417.8107 0.0361 -1.0000 -1.0000 2114008 1577823668.70 151.5244 60.0010 32.0000 1.9927 1.9937 417.5336 417.7729 0.0359 -1.0000 -1.0000 2114477 1577823668.80 151.5244 60.0010 32.0000 1.9920 1.9929 417.6050 417.8443 0.0359 -1.0000 -1.0000 2114539 1577823668.90 151.5244 60.0010 32.0000 1.9917 1.9927 417.6212 417.8600 0.0358 -1.0000 -1.0000 2114602 1577823669.00 151.5244 60.0010 32.0000 1.9927 1.9936 417.5251 417.7634 0.0358 -1.0000 -1.0000 2114664 1577823669.10 151.4974 60.0010 32.0000 1.9925 1.9934 417.3961 417.6346 0.0359 -1.0000 -1.0000 2114726 1577823669.20 151.4974 60.0010 32.0000 1.9923 1.9932 417.6529 417.8916 0.0359 -1.0000 -1.0000 2114977 1577823669.30 151.4974 60.0010 32.0000 1.9923 1.9933 417.6746 417.9135 0.0359 -1.0000 -1.0000 2115055 1577823669.40 151.4974 60.0010 32.0000 1.9938 1.9947 417.4906 417.7304 0.0360 -1.0000 -1.0000 2115117 1577823669.50 151.4974 60.0010 32.0000 1.9929 1.9938 417.5319 417.7710 0.0360 -1.0000 -1.0000 2115180 1577823669.60 151.5964 60.0006 32.0000 1.9922 1.9932 417.6618 417.9012 0.0360 -1.0000 -1.0000 2115258 1577823669.70 151.5964 60.0006 32.0000 1.9920 1.9929 417.6438 417.8833 0.0360 -1.0000 -1.0000 2115539 1577823669.80 151.5964 60.0006 32.0000 1.9933 1.9942 417.5337 417.7718 0.0358 -1.0000 -1.0000 2115632 1577823669.90 151.5964 60.0006 32.0000 1.9929 1.9938 417.5551 417.7934 0.0358 -1.0000 -1.0000 2115711 1577823670.00 151.5964 60.0006 32.0000 1.9920 1.9930 417.7165 417.9553 0.0359 -1.0000 -1.0000 2115773 1577823670.10 151.5964 60.0006 32.0000 1.9924 1.9933 417.6915 417.9297 0.0358 -1.0000 -1.0000 2115836 1577823670.20 151.4172 60.0006 32.0000 1.9923 1.9933 417.4455 417.6842 0.0359 -1.0000 -1.0000 2115898 1577823670.30 151.4121 60.0006 32.0000 1.9914 1.9923 417.4887 417.7276 0.0359 -1.0000 -1.0000 2115961 1577823670.40 151.4121 60.0006 32.0000 1.9918 1.9928 417.7484 417.9885 0.0360 -1.0000 -1.0000 2116039 1577823670.50 151.4121 60.0006 32.0000 1.9919 1.9929 417.5347 417.7734 0.0359 -1.0000 -1.0000 2116102 1577823670.60 151.4121 60.0006 32.0000 1.9927 1.9936 417.4071 417.6452 0.0358 -1.0000 -1.0000 2116164 1577823670.70 151.4458 60.0006 32.0000 1.9922 1.9932 417.4223 417.6609 0.0358 -1.0000 -1.0000 2116242 1577823670.80 151.5517 60.0006 32.0000 1.9907 1.9916 417.6466 417.8856 0.0360 -1.0000 -1.0000 2116304 1577823670.90 151.5517 60.0006 32.0000 1.9915 1.9925 417.7233 417.9627 0.0359 -1.0000 -1.0000 2116367 1577823671.00 151.5517 60.0006 32.0000 1.9928 1.9937 417.5447 417.7824 0.0357 -1.0000 -1.0000 2116429 1577823671.10 151.5517 60.0006 32.0000 1.9924 1.9933 417.5833 417.8223 0.0360 -1.0000 -1.0000 2116492 1577823671.20 151.5517 60.0006 32.0000 1.9922 1.9931 417.6465 417.8860 0.0359 -1.0000 -1.0000 2116554 1577823671.30 151.4945 60.0006 32.0000 1.9920 1.9929 417.5567 417.7960 0.0360 -1.0000 -1.0000 2116758 1577823671.40 151.4707 60.0006 32.0000 1.9915 1.9924 417.4955 417.7345 0.0360 -1.0000 -1.0000 2116820 1577823671.50 151.4707 60.0006 32.0000 1.9914 1.9924 417.6373 417.8759 0.0357 -1.0000 -1.0000 2116883 1577823671.60 151.4707 60.0006 32.0000 1.9917 1.9926 417.6384 417.8769 0.0359 -1.0000 -1.0000 2116945 1577823671.70 151.4707 60.0006 32.0000 1.9925 1.9935 417.5388 417.7781 0.0359 -1.0000 -1.0000 2117008 1577823671.80 151.4707 60.0006 32.0000 1.9929 1.9938 417.4517 417.6904 0.0360 -1.0000 -1.0000 2117742 1577823671.90 151.4846 60.0006 32.0000 1.9917 1.9926 417.6455 417.8838 0.0358 -1.0000 -1.0000 2117820 1577823672.00 151.4922 60.0006 32.0000 1.9917 1.9926 417.7308 417.9705 0.0360 -1.0000 -1.0000 2117883 1577823672.10 151.4922 60.0006 32.0000 1.9923 1.9932 417.5788 417.8171 0.0358 -1.0000 -1.0000 2117961 1577823672.20 151.4922 60.0006 32.0000 1.9931 1.9940 417.4059 417.6447 0.0359 -1.0000 -1.0000 2118023 1577823672.30 151.4922 60.0006 32.0000 1.9929 1.9939 417.5446 417.7833 0.0359 -1.0000 -1.0000 2118086 1577823672.40 151.4922 60.0006 32.0000 1.9926 1.9935 417.6077 417.8472 0.0359 -1.0000 -1.0000 2118148 1577823672.50 151.4922 60.0006 32.0000 1.9925 1.9934 417.5745 417.8137 0.0360 -1.0000 -1.0000 2118211 1577823672.60 151.5421 60.0006 32.0000 1.9928 1.9937 417.4596 417.6991 0.0360 -1.0000 -1.0000 2118273 1577823672.70 151.5421 60.0006 32.0000 1.9918 1.9927 417.5678 417.8070 0.0359 -1.0000 -1.0000 2118352 1577823672.80 151.5421 60.0006 32.0000 1.9910 1.9919 417.6719 417.9110 0.0360 -1.0000 -1.0000 2118477 1577823672.90 151.5421 60.0006 32.0000 1.9922 1.9932 417.6450 417.8851 0.0360 -1.0000 -1.0000 2118554 1577823673.00 151.5421 60.0006 32.0000 1.9932 1.9941 417.4462 417.6851 0.0359 -1.0000 -1.0000 2118617 1577823673.10 151.5421 60.0006 32.0000 1.9928 1.9938 417.5653 417.8042 0.0359 -1.0000 -1.0000 2118680 1577823673.20 151.4784 60.0006 32.0000 1.9916 1.9926 417.5967 417.8355 0.0359 -1.0000 -1.0000 2118742 1577823673.30 151.4784 60.0006 32.0000 1.9921 1.9930 417.6823 417.9214 0.0359 -1.0000 -1.0000 2119039 1577823673.40 151.4784 60.0006 32.0000 1.9925 1.9934 417.5544 417.7929 0.0358 -1.0000 -1.0000 2119102 1577823673.50 151.4784 60.0006 32.0000 1.9926 1.9935 417.5811 417.8193 0.0358 -1.0000 -1.0000 2119164 1577823673.60 151.4784 60.0006 32.0000 1.9919 1.9929 417.7942 418.0325 0.0358 -1.0000 -1.0000 2119242 1577823673.70 151.4784 60.0006 32.0000 1.9923 1.9932 417.5118 417.7503 0.0359 -1.0000 -1.0000 2119305 1577823673.80 151.4784 60.0006 32.0000 1.9925 1.9935 417.5047 417.7443 0.0360 -1.0000 -1.0000 2119539 1577823673.90 151.4784 60.0006 32.0000 1.9924 1.9934 417.7684 418.0070 0.0359 -1.0000 -1.0000 2119617 1577823674.00 151.4784 60.0006 32.0000 1.9924 1.9934 417.6567 417.8965 0.0360 -1.0000 -1.0000 2119680 1577823674.10 151.4784 60.0006 32.0000 1.9934 1.9944 417.5591 417.7981 0.0359 -1.0000 -1.0000 2119758 1577823674.20 151.5179 60.0006 32.0000 1.9934 1.9943 417.6253 417.8645 0.0360 -1.0000 -1.0000 2119820 1577823674.30 151.5661 60.0006 32.0000 1.9928 1.9938 417.7126 417.9519 0.0359 -1.0000 -1.0000 2119992 1577823674.40 151.5661 60.0006 32.0000 1.9925 1.9935 417.6863 417.9255 0.0359 -1.0000 -1.0000 2120070 1577823674.50 151.5661 60.0006 32.0000 1.9936 1.9945 417.4665 417.7058 0.0360 -1.0000 -1.0000 2120132 1577823674.60 151.5661 60.0006 32.0000 1.9933 1.9942 417.5405 417.7788 0.0359 -1.0000 -1.0000 2120195 1577823674.70 151.5661 60.0006 32.0000 1.9920 1.9929 417.7711 418.0106 0.0360 -1.0000 -1.0000 2120258 1577823674.80 151.4479 60.0013 32.0000 1.9929 1.9938 417.6697 417.9087 0.0358 -1.0000 -1.0000 2120320 1577823674.90 151.4479 60.0013 32.0000 1.9927 1.9936 417.4062 417.6452 0.0359 -1.0000 -1.0000 2120961 1577823675.00 151.4479 60.0013 32.0000 1.9932 1.9942 417.6170 417.8563 0.0360 -1.0000 -1.0000 2121039 1577823675.10 151.4479 60.0013 32.0000 1.9924 1.9933 417.7859 418.0254 0.0360 -1.0000 -1.0000 2121102 1577823675.20 151.4479 60.0013 32.0000 1.9924 1.9933 417.6670 417.9071 0.0361 -1.0000 -1.0000 2121195 1577823675.30 151.4479 60.0013 32.0000 1.9926 1.9936 417.5506 417.7904 0.0360 -1.0000 -1.0000 2121273 1577823675.40 151.5966 60.0013 32.0000 1.9928 1.9937 417.6272 417.8657 0.0358 -1.0000 -1.0000 2121336 1577823675.50 151.5966 60.0013 32.0000 1.9922 1.9931 417.7272 417.9664 0.0360 -1.0000 -1.0000 2121398 1577823675.60 151.5966 60.0013 32.0000 1.9927 1.9936 417.7872 418.0268 0.0360 -1.0000 -1.0000 2121476 1577823675.70 151.5966 60.0013 32.0000 1.9937 1.9947 417.5657 417.8053 0.0360 -1.0000 -1.0000 2121523 1577823675.80 151.5966 60.0013 32.0000 1.9927 1.9936 417.8069 418.0461 0.0359 -1.0000 -1.0000 2121586 1577823675.90 151.5457 60.0013 32.0000 1.9918 1.9928 417.7493 417.9881 0.0359 -1.0000 -1.0000 2121758 1577823676.00 151.5371 60.0013 32.0000 1.9931 1.9941 417.5836 417.8232 0.0360 -1.0000 -1.0000 2121820 1577823676.10 151.5371 60.0013 32.0000 1.9921 1.9930 417.4255 417.6652 0.0360 -1.0000 -1.0000 2121898 1577823676.20 151.5371 60.0013 32.0000 1.9919 1.9928 417.7656 418.0031 0.0357 -1.0000 -1.0000 2121961 1577823676.30 151.5371 60.0013 32.0000 1.9922 1.9931 417.7148 417.9535 0.0359 -1.0000 -1.0000 2122008 1577823676.40 151.5395 60.0013 32.0000 1.9921 1.9931 417.6593 417.8990 0.0361 -1.0000 -1.0000 2122351 1577823676.50 151.5812 60.0013 32.0000 1.9929 1.9939 417.5091 417.7490 0.0361 -1.0000 -1.0000 2122414 1577823676.60 151.5812 60.0013 32.0000 1.9925 1.9934 417.5586 417.7982 0.0360 -1.0000 -1.0000 2122476 1577823676.70 151.5812 60.0013 32.0000 1.9922 1.9931 417.6744 417.9131 0.0358 -1.0000 -1.0000 2122554 1577823676.80 151.5812 60.0013 32.0000 1.9923 1.9932 417.8013 418.0401 0.0359 -1.0000 -1.0000 2122617 1577823676.90 151.5812 60.0013 32.0000 1.9930 1.9940 417.4840 417.7226 0.0359 -1.0000 -1.0000 2122679 1577823677.00 151.5812 60.0013 32.0000 1.9922 1.9931 417.6225 417.8616 0.0359 -1.0000 -1.0000 2122758 1577823677.10 151.5812 60.0013 32.0000 1.9916 1.9925 417.7747 418.0127 0.0357 -1.0000 -1.0000 2122820 1577823677.20 151.5812 60.0013 32.0000 1.9920 1.9929 417.5594 417.7985 0.0359 -1.0000 -1.0000 2122882 1577823677.30 151.5812 60.0013 32.0000 1.9933 1.9943 417.5298 417.7686 0.0359 -1.0000 -1.0000 2122945 1577823677.40 151.5812 60.0013 32.0000 1.9930 1.9939 417.6382 417.8787 0.0362 -1.0000 -1.0000 2123008 1577823677.50 151.5744 60.0013 32.0000 1.9918 1.9928 417.7980 418.0373 0.0359 -1.0000 -1.0000 2123070 1577823677.60 151.5649 60.0013 32.0000 1.9919 1.9928 417.7761 418.0150 0.0359 -1.0000 -1.0000 2123148 1577823677.70 151.5649 60.0013 32.0000 1.9925 1.9934 417.5557 417.7949 0.0360 -1.0000 -1.0000 2123226 1577823677.80 151.5649 60.0013 32.0000 1.9913 1.9922 417.4935 417.7317 0.0358 -1.0000 -1.0000 2123289 1577823677.90 151.5649 60.0013 32.0000 1.9926 1.9935 417.5084 417.7478 0.0360 -1.0000 -1.0000 2123352 1577823678.00 151.5649 60.0013 32.0000 1.9914 1.9924 417.7207 417.9602 0.0360 -1.0000 -1.0000 2123508 1577823678.10 151.4657 60.0013 32.0000 1.9927 1.9937 417.5563 417.7963 0.0361 -1.0000 -1.0000 2123570 1577823678.20 151.4657 60.0013 32.0000 1.9928 1.9938 417.4380 417.6773 0.0359 -1.0000 -1.0000 2123632 1577823678.30 151.4657 60.0013 32.0000 1.9919 1.9928 417.6307 417.8703 0.0361 -1.0000 -1.0000 2123695 1577823678.40 151.4657 60.0013 32.0000 1.9921 1.9931 417.8252 418.0655 0.0360 -1.0000 -1.0000 2123773 1577823678.50 151.4657 60.0013 32.0000 1.9928 1.9937 417.6833 417.9220 0.0360 -1.0000 -1.0000 2124008 1577823678.60 151.4657 60.0013 32.0000 1.9934 1.9944 417.6012 417.8412 0.0360 -1.0000 -1.0000 2124070 1577823678.70 151.4102 60.0013 32.0000 1.9933 1.9943 417.5887 417.8273 0.0358 -1.0000 -1.0000 2124132 1577823678.80 151.4102 60.0013 32.0000 1.9930 1.9939 417.6889 417.9268 0.0358 -1.0000 -1.0000 2124211 1577823678.90 151.4102 60.0013 32.0000 1.9925 1.9935 417.6055 417.8451 0.0360 -1.0000 -1.0000 2124273 1577823679.00 151.4102 60.0013 32.0000 1.9927 1.9937 417.4964 417.7350 0.0358 -1.0000 -1.0000 2124336 1577823679.10 151.4102 60.0013 32.0000 1.9929 1.9938 417.5880 417.8269 0.0359 -1.0000 -1.0000 2124398 1577823679.20 151.4830 60.0013 32.0000 1.9926 1.9935 417.7146 417.9533 0.0359 -1.0000 -1.0000 2124461 1577823679.30 151.5695 60.0013 32.0000 1.9930 1.9940 417.5993 417.8388 0.0360 -1.0000 -1.0000 2124539 1577823679.40 151.5695 60.0013 32.0000 1.9932 1.9941 417.5226 417.7613 0.0359 -1.0000 -1.0000 2124601 1577823679.50 151.5695 60.0013 32.0000 1.9913 1.9923 417.7660 418.0055 0.0360 -1.0000 -1.0000 2125617 1577823679.60 151.5695 60.0013 32.0000 1.9921 1.9931 417.7067 417.9462 0.0360 -1.0000 -1.0000 2125695 1577823679.70 151.5695 60.0013 32.0000 1.9928 1.9937 417.5576 417.7964 0.0359 -1.0000 -1.0000 2125758 1577823679.80 151.4472 60.0005 32.0000 1.9932 1.9941 417.5359 417.7752 0.0360 -1.0000 -1.0000 2125820 1577823679.90 151.4472 60.0005 32.0000 1.9930 1.9939 417.6299 417.8685 0.0358 -1.0000 -1.0000 2125898 1577823680.00 151.4472 60.0005 32.0000 1.9924 1.9934 417.7990 418.0370 0.0358 -1.0000 -1.0000 2125961 1577823680.10 151.4472 60.0005 32.0000 1.9921 1.9930 417.6306 417.8692 0.0359 -1.0000 -1.0000 2126039 1577823680.20 151.4472 60.0005 32.0000 1.9928 1.9937 417.4848 417.7237 0.0359 -1.0000 -1.0000 2126102 1577823680.30 151.4472 60.0005 32.0000 1.9926 1.9935 417.5284 417.7678 0.0359 -1.0000 -1.0000 2126164 1577823680.40 151.5430 60.0005 32.0000 1.9921 1.9931 417.7343 417.9730 0.0358 -1.0000 -1.0000 2126242 1577823680.50 151.5490 60.0005 32.0000 1.9928 1.9938 417.7048 417.9438 0.0359 -1.0000 -1.0000 2126304 1577823680.60 151.5490 60.0005 32.0000 1.9929 1.9939 417.5262 417.7652 0.0359 -1.0000 -1.0000 2126367 1577823680.70 151.5490 60.0005 32.0000 1.9924 1.9933 417.6664 417.9061 0.0360 -1.0000 -1.0000 2126445 1577823680.80 151.5490 60.0005 32.0000 1.9923 1.9932 417.8275 418.0664 0.0359 -1.0000 -1.0000 2126508 1577823680.90 151.5490 60.0005 32.0000 1.9935 1.9944 417.5792 417.8188 0.0361 -1.0000 -1.0000 2126570 1577823681.00 151.5549 60.0005 32.0000 1.9927 1.9936 417.5808 417.8200 0.0359 -1.0000 -1.0000 2126648 1577823681.10 151.5549 60.0005 32.0000 1.9931 1.9941 417.5682 417.8071 0.0359 -1.0000 -1.0000 2126726 1577823681.20 151.5549 60.0005 32.0000 1.9925 1.9934 417.7854 418.0242 0.0359 -1.0000 -1.0000 2126789 1577823681.30 151.5549 60.0005 32.0000 1.9922 1.9931 417.6269 417.8651 0.0359 -1.0000 -1.0000 2126852 1577823681.40 151.5549 60.0005 32.0000 1.9929 1.9938 417.5585 417.7981 0.0360 -1.0000 -1.0000 2126914 1577823681.50 151.5549 60.0005 32.0000 1.9921 1.9930 417.6986 417.9374 0.0359 -1.0000 -1.0000 2126977 1577823681.60 151.4018 60.0005 32.0000 1.9921 1.9930 417.7402 417.9797 0.0360 -1.0000 -1.0000 2127461 1577823681.70 151.4018 60.0005 32.0000 1.9921 1.9931 417.6128 417.8519 0.0359 -1.0000 -1.0000 2127523 1577823681.80 151.4018 60.0005 32.0000 1.9920 1.9929 417.4751 417.7138 0.0359 -1.0000 -1.0000 2127586 1577823681.90 151.4018 60.0005 32.0000 1.9923 1.9932 417.5626 417.8019 0.0360 -1.0000 -1.0000 2127664 1577823682.00 151.4018 60.0005 32.0000 1.9928 1.9937 417.7650 418.0043 0.0360 -1.0000 -1.0000 2127726 1577823682.10 151.4351 60.0005 32.0000 1.9941 1.9951 417.5156 417.7552 0.0359 -1.0000 -1.0000 2127805 1577823682.20 151.5950 60.0005 32.0000 1.9928 1.9937 417.5152 417.7551 0.0361 -1.0000 -1.0000 2127867 1577823682.30 151.5950 60.0005 32.0000 1.9930 1.9940 417.7116 417.9516 0.0360 -1.0000 -1.0000 2127929 1577823682.40 151.5950 60.0005 32.0000 1.9929 1.9938 417.6914 417.9307 0.0359 -1.0000 -1.0000 2127992 1577823682.50 151.5950 60.0005 32.0000 1.9929 1.9939 417.4966 417.7352 0.0358 -1.0000 -1.0000 2128055 1577823682.60 151.5950 60.0005 32.0000 1.9929 1.9938 417.4499 417.6887 0.0359 -1.0000 -1.0000 2128117 1577823682.70 151.5519 60.0005 32.0000 1.9923 1.9932 417.8395 418.0788 0.0359 -1.0000 -1.0000 2128195 1577823682.80 151.5519 60.0005 32.0000 1.9931 1.9941 417.5811 417.8199 0.0359 -1.0000 -1.0000 2128258 1577823682.90 151.5519 60.0005 32.0000 1.9928 1.9937 417.5049 417.7443 0.0360 -1.0000 -1.0000 2128320 1577823683.00 151.5519 60.0005 32.0000 1.9920 1.9930 417.5040 417.7435 0.0360 -1.0000 -1.0000 2128398 1577823683.10 151.5519 60.0005 32.0000 1.9916 1.9925 417.7275 417.9668 0.0359 -1.0000 -1.0000 2128523 1577823683.20 151.5104 60.0005 32.0000 1.9913 1.9922 417.7404 417.9799 0.0360 -1.0000 -1.0000 2128586 1577823683.30 151.4771 60.0005 32.0000 1.9922 1.9931 417.6854 417.9242 0.0359 -1.0000 -1.0000 2128648 1577823683.40 151.4771 60.0005 32.0000 1.9930 1.9939 417.5912 417.8303 0.0359 -1.0000 -1.0000 2128711 1577823683.50 151.4771 60.0005 32.0000 1.9924 1.9933 417.6804 417.9191 0.0359 -1.0000 -1.0000 2128773 1577823683.60 151.4771 60.0005 32.0000 1.9918 1.9927 417.7447 417.9846 0.0360 -1.0000 -1.0000 2129023 1577823683.70 151.4771 60.0005 32.0000 1.9928 1.9937 417.8038 418.0433 0.0359 -1.0000 -1.0000 2129086 1577823683.80 151.5715 60.0005 32.0000 1.9926 1.9935 417.6366 417.8763 0.0361 -1.0000 -1.0000 2129148 1577823683.90 151.5715 60.0005 32.0000 1.9931 1.9941 417.7238 417.9638 0.0361 -1.0000 -1.0000 2129226 1577823684.00 151.5715 60.0005 32.0000 1.9935 1.9944 417.7291 417.9695 0.0360 -1.0000 -1.0000 2129289 1577823684.10 151.5715 60.0005 32.0000 1.9930 1.9939 417.6762 417.9155 0.0360 -1.0000 -1.0000 2129367 1577823684.20 151.5715 60.0005 32.0000 1.9931 1.9941 417.6260 417.8659 0.0360 -1.0000 -1.0000 2129742 1577823684.30 151.5715 60.0005 32.0000 1.9921 1.9930 417.7424 417.9820 0.0360 -1.0000 -1.0000 2129805 1577823684.40 151.5404 60.0005 32.0000 1.9921 1.9931 417.7011 417.9402 0.0359 -1.0000 -1.0000 2129882 1577823684.50 151.5001 60.0005 32.0000 1.9924 1.9933 417.5899 417.8281 0.0358 -1.0000 -1.0000 2129945 1577823684.60 151.5001 60.0005 32.0000 1.9925 1.9934 417.6210 417.8602 0.0359 -1.0000 -1.0000 2130008 1577823684.70 151.5001 60.0005 32.0000 1.9917 1.9927 417.6934 417.9326 0.0360 -1.0000 -1.0000 2130242 1577823684.80 151.5001 60.0005 32.0000 1.9922 1.9932 417.7491 417.9890 0.0360 -1.0000 -1.0000 2130304 1577823684.90 151.5001 60.0005 32.0000 1.9926 1.9935 417.6500 417.8899 0.0360 -1.0000 -1.0000 2130367 1577823685.00 151.4980 60.0008 32.0000 1.9922 1.9931 417.7096 417.9489 0.0359 -1.0000 -1.0000 2130445 1577823685.10 151.4980 60.0008 32.0000 1.9920 1.9929 417.7506 417.9901 0.0360 -1.0000 -1.0000 2130508 1577823685.20 151.4980 60.0008 32.0000 1.9917 1.9927 417.8064 418.0470 0.0361 -1.0000 -1.0000 2130758 1577823685.30 151.4980 60.0008 32.0000 1.9936 1.9945 417.5790 417.8188 0.0361 -1.0000 -1.0000 2130836 1577823685.40 151.4980 60.0008 32.0000 1.9928 1.9938 417.6299 417.8695 0.0360 -1.0000 -1.0000 2130898 1577823685.50 151.5691 60.0008 32.0000 1.9922 1.9931 417.7684 418.0077 0.0360 -1.0000 -1.0000 2130961 1577823685.60 151.5691 60.0008 32.0000 1.9925 1.9934 417.6310 417.8701 0.0359 -1.0000 -1.0000 2131023 1577823685.70 151.5691 60.0008 32.0000 1.9929 1.9939 417.5338 417.7724 0.0359 -1.0000 -1.0000 2131258 1577823685.80 151.5691 60.0008 32.0000 1.9920 1.9929 417.7793 418.0196 0.0361 -1.0000 -1.0000 2131320 1577823685.90 151.5691 60.0008 32.0000 1.9913 1.9922 417.7364 417.9757 0.0359 -1.0000 -1.0000 2131382 1577823686.00 151.5582 60.0008 32.0000 1.9921 1.9930 417.6615 417.9009 0.0360 -1.0000 -1.0000 2131445 1577823686.10 151.4049 60.0008 32.0000 1.9921 1.9931 417.6185 417.8579 0.0360 -1.0000 -1.0000 2131523 1577823686.20 151.4049 60.0008 32.0000 1.9918 1.9928 417.8120 418.0515 0.0360 -1.0000 -1.0000 2131758 1577823686.30 151.4049 60.0008 32.0000 1.9913 1.9923 417.6923 417.9325 0.0360 -1.0000 -1.0000 2131820 1577823686.40 151.4049 60.0008 32.0000 1.9923 1.9932 417.5838 417.8230 0.0359 -1.0000 -1.0000 2131898 1577823686.50 151.4049 60.0008 32.0000 1.9919 1.9929 417.7213 417.9591 0.0357 -1.0000 -1.0000 2131961 1577823686.60 151.4772 60.0008 32.0000 1.9921 1.9930 417.8936 418.1322 0.0359 -1.0000 -1.0000 2132008 1577823686.70 151.4833 60.0008 32.0000 1.9931 1.9940 417.6242 417.8632 0.0359 -1.0000 -1.0000 2132258 1577823686.80 151.4833 60.0008 32.0000 1.9930 1.9940 417.5304 417.7696 0.0360 -1.0000 -1.0000 2132320 1577823686.90 151.4833 60.0008 32.0000 1.9925 1.9935 417.7858 418.0263 0.0361 -1.0000 -1.0000 2132382 1577823687.00 151.4833 60.0008 32.0000 1.9919 1.9929 417.7720 418.0111 0.0359 -1.0000 -1.0000 2132461 1577823687.10 151.4833 60.0008 32.0000 1.9931 1.9941 417.5628 417.8022 0.0360 -1.0000 -1.0000 2132523 1577823687.20 151.5390 60.0008 32.0000 1.9929 1.9938 417.5802 417.8198 0.0360 -1.0000 -1.0000 2132570 1577823687.30 151.5390 60.0008 32.0000 1.9916 1.9926 417.8478 418.0871 0.0359 -1.0000 -1.0000 2132711 1577823687.40 151.5390 60.0008 32.0000 1.9928 1.9937 417.7858 418.0251 0.0360 -1.0000 -1.0000 2132773 1577823687.50 151.5390 60.0008 32.0000 1.9928 1.9937 417.5313 417.7706 0.0360 -1.0000 -1.0000 2132836 1577823687.60 151.5390 60.0008 32.0000 1.9922 1.9932 417.7115 417.9517 0.0361 -1.0000 -1.0000 2132914 1577823687.70 151.5051 60.0008 32.0000 1.9918 1.9928 417.7980 418.0378 0.0359 -1.0000 -1.0000 2132976 1577823687.80 151.5051 60.0008 32.0000 1.9924 1.9934 417.6341 417.8730 0.0359 -1.0000 -1.0000 2133773 1577823687.90 151.5051 60.0008 32.0000 1.9933 1.9942 417.5368 417.7753 0.0358 -1.0000 -1.0000 2133852 1577823688.00 151.5051 60.0008 32.0000 1.9920 1.9929 417.7371 417.9753 0.0358 -1.0000 -1.0000 2133914 1577823688.10 151.5051 60.0008 32.0000 1.9919 1.9928 417.7685 418.0076 0.0360 -1.0000 -1.0000 2133992 1577823688.20 151.5336 60.0008 32.0000 1.9928 1.9937 417.6455 417.8844 0.0358 -1.0000 -1.0000 2134055 1577823688.30 151.5442 60.0008 32.0000 1.9923 1.9932 417.5743 417.8126 0.0359 -1.0000 -1.0000 2134117 1577823688.40 151.5442 60.0008 32.0000 1.9926 1.9935 417.7541 417.9938 0.0360 -1.0000 -1.0000 2134195 1577823688.50 151.5442 60.0008 32.0000 1.9923 1.9932 417.9254 418.1642 0.0358 -1.0000 -1.0000 2134258 1577823688.60 151.5442 60.0008 32.0000 1.9926 1.9936 417.7413 417.9801 0.0359 -1.0000 -1.0000 2134320 1577823688.70 151.5442 60.0008 32.0000 1.9926 1.9936 417.6113 417.8498 0.0358 -1.0000 -1.0000 2134382 1577823688.80 151.5519 60.0008 32.0000 1.9921 1.9930 417.7198 417.9589 0.0359 -1.0000 -1.0000 2134492 1577823688.90 151.5519 60.0008 32.0000 1.9915 1.9925 417.8431 418.0832 0.0361 -1.0000 -1.0000 2134554 1577823689.00 151.5519 60.0008 32.0000 1.9916 1.9926 417.7291 417.9683 0.0359 -1.0000 -1.0000 2134632 1577823689.10 151.5519 60.0008 32.0000 1.9922 1.9931 417.6853 417.9244 0.0359 -1.0000 -1.0000 2134695 1577823689.20 151.5519 60.0008 32.0000 1.9924 1.9934 417.6258 417.8652 0.0360 -1.0000 -1.0000 2134758 1577823689.30 151.4689 60.0008 32.0000 1.9911 1.9920 417.7881 418.0277 0.0360 -1.0000 -1.0000 2134992 1577823689.40 151.4689 60.0008 32.0000 1.9918 1.9927 417.7209 417.9600 0.0359 -1.0000 -1.0000 2135054 1577823689.50 151.4689 60.0008 32.0000 1.9930 1.9939 417.6712 417.9103 0.0359 -1.0000 -1.0000 2135117 1577823689.60 151.4689 60.0008 32.0000 1.9914 1.9923 417.7979 418.0376 0.0361 -1.0000 -1.0000 2135195 1577823689.70 151.4689 60.0008 32.0000 1.9921 1.9931 417.8391 418.0796 0.0361 -1.0000 -1.0000 2135258 1577823689.80 151.4709 60.0006 32.0000 1.9924 1.9934 417.7432 417.9831 0.0360 -1.0000 -1.0000 2135492 1577823689.90 151.4784 59.9998 32.0000 1.9934 1.9943 417.5527 417.7917 0.0359 -1.0000 -1.0000 2135570 1577823690.00 151.4784 59.9998 32.0000 1.9922 1.9931 417.6399 417.8790 0.0360 -1.0000 -1.0000 2135632 1577823690.10 151.4784 59.9998 32.0000 1.9923 1.9932 417.7804 418.0200 0.0360 -1.0000 -1.0000 2135711 1577823690.20 151.4784 59.9998 32.0000 1.9922 1.9932 417.7739 418.0132 0.0360 -1.0000 -1.0000 2135773 1577823690.30 151.4784 59.9998 32.0000 1.9916 1.9926 417.5851 417.8244 0.0359 -1.0000 -1.0000 2136023 1577823690.40 151.5266 59.9998 32.0000 1.9926 1.9935 417.5282 417.7672 0.0359 -1.0000 -1.0000 2136102 1577823690.50 151.5266 59.9998 32.0000 1.9936 1.9945 417.7414 417.9812 0.0361 -1.0000 -1.0000 2136164 1577823690.60 151.5266 59.9998 32.0000 1.9919 1.9929 417.8372 418.0777 0.0361 -1.0000 -1.0000 2136226 1577823690.70 151.5266 59.9998 32.0000 1.9919 1.9928 417.6377 417.8769 0.0359 -1.0000 -1.0000 2136304 1577823690.80 151.5266 59.9998 32.0000 1.9925 1.9935 417.6110 417.8509 0.0360 -1.0000 -1.0000 2136351 1577823690.90 151.5196 59.9998 32.0000 1.9928 1.9937 417.6809 417.9210 0.0361 -1.0000 -1.0000 2136414 1577823691.00 151.5165 59.9998 32.0000 1.9922 1.9932 417.7290 417.9695 0.0361 -1.0000 -1.0000 2136492 1577823691.10 151.5165 59.9998 32.0000 1.9931 1.9941 417.6062 417.8451 0.0359 -1.0000 -1.0000 2136554 1577823691.20 151.5165 59.9998 32.0000 1.9928 1.9937 417.6364 417.8764 0.0361 -1.0000 -1.0000 2136617 1577823691.30 151.5165 59.9998 32.0000 1.9916 1.9926 417.8279 418.0675 0.0360 -1.0000 -1.0000 2136726 1577823691.40 151.5165 59.9998 32.0000 1.9921 1.9930 417.6952 417.9348 0.0360 -1.0000 -1.0000 2136789 1577823691.50 151.5263 59.9998 32.0000 1.9931 1.9940 417.5376 417.7775 0.0360 -1.0000 -1.0000 2136852 1577823691.60 151.5263 59.9998 32.0000 1.9926 1.9935 417.7199 417.9596 0.0361 -1.0000 -1.0000 2136914 1577823691.70 151.5263 59.9998 32.0000 1.9922 1.9932 417.7991 418.0386 0.0360 -1.0000 -1.0000 2136977 1577823691.80 151.5263 59.9998 32.0000 1.9917 1.9927 417.6926 417.9324 0.0360 -1.0000 -1.0000 2137039 1577823691.90 151.5263 59.9998 32.0000 1.9919 1.9929 417.5753 417.8148 0.0360 -1.0000 -1.0000 2137273 1577823692.00 151.4314 59.9998 32.0000 1.9917 1.9926 417.7048 417.9448 0.0360 -1.0000 -1.0000 2137352 1577823692.10 151.4314 59.9998 32.0000 1.9918 1.9927 417.7983 418.0374 0.0359 -1.0000 -1.0000 2137414 1577823692.20 151.4314 59.9998 32.0000 1.9928 1.9937 417.6564 417.8952 0.0358 -1.0000 -1.0000 2137476 1577823692.30 151.4314 59.9998 32.0000 1.9924 1.9933 417.5406 417.7797 0.0360 -1.0000 -1.0000 2137539 1577823692.40 151.4314 59.9998 32.0000 1.9918 1.9927 417.5547 417.7934 0.0359 -1.0000 -1.0000 2137977 1577823692.50 151.4332 59.9998 32.0000 1.9918 1.9928 417.7434 417.9829 0.0361 -1.0000 -1.0000 2138039 1577823692.60 151.4387 59.9998 32.0000 1.9924 1.9933 417.7109 417.9502 0.0359 -1.0000 -1.0000 2138117 1577823692.70 151.4387 59.9998 32.0000 1.9931 1.9940 417.5359 417.7747 0.0359 -1.0000 -1.0000 2138179 1577823692.80 151.4387 59.9998 32.0000 1.9931 1.9940 417.6112 417.8511 0.0361 -1.0000 -1.0000 2138242 1577823692.90 151.4387 59.9998 32.0000 1.9920 1.9930 417.7748 418.0152 0.0361 -1.0000 -1.0000 2138477 1577823693.00 151.4387 59.9998 32.0000 1.9931 1.9941 417.5273 417.7667 0.0359 -1.0000 -1.0000 2138555 1577823693.10 151.5351 59.9998 32.0000 1.9928 1.9937 417.5106 417.7495 0.0359 -1.0000 -1.0000 2138617 1577823693.20 151.5351 59.9998 32.0000 1.9926 1.9935 417.5925 417.8322 0.0361 -1.0000 -1.0000 2138680 1577823693.30 151.5351 59.9998 32.0000 1.9915 1.9924 417.6950 417.9346 0.0360 -1.0000 -1.0000 2138742 1577823693.40 151.5351 59.9998 32.0000 1.9924 1.9933 417.5906 417.8292 0.0358 -1.0000 -1.0000 2138805 1577823693.50 151.5351 59.9998 32.0000 1.9924 1.9934 417.4860 417.7251 0.0360 -1.0000 -1.0000 2138867 1577823693.60 151.4453 59.9998 32.0000 1.9919 1.9928 417.6610 417.8994 0.0359 -1.0000 -1.0000 2138945 1577823693.70 151.4239 59.9998 32.0000 1.9909 1.9918 417.7322 417.9719 0.0360 -1.0000 -1.0000 2139008 1577823693.80 151.4239 59.9998 32.0000 1.9931 1.9940 417.5516 417.7909 0.0360 -1.0000 -1.0000 2139070 1577823693.90 151.4239 59.9998 32.0000 1.9929 1.9938 417.4676 417.7068 0.0360 -1.0000 -1.0000 2139523 1577823694.00 151.4239 59.9998 32.0000 1.9928 1.9938 417.6373 417.8772 0.0360 -1.0000 -1.0000 2139586 1577823694.10 151.4239 59.9998 32.0000 1.9920 1.9929 417.6700 417.9092 0.0359 -1.0000 -1.0000 2139648 1577823694.20 151.5372 59.9998 32.0000 1.9920 1.9929 417.6640 417.9044 0.0361 -1.0000 -1.0000 2139711 1577823694.30 151.5372 59.9998 32.0000 1.9939 1.9948 417.5973 417.8373 0.0361 -1.0000 -1.0000 2139773 1577823694.40 151.5372 59.9998 32.0000 1.9927 1.9936 417.6032 417.8435 0.0361 -1.0000 -1.0000 2139852 1577823694.50 151.5372 59.9998 32.0000 1.9923 1.9933 417.8155 418.0551 0.0360 -1.0000 -1.0000 2139977 1577823694.60 151.5372 59.9998 32.0000 1.9926 1.9935 417.8098 418.0490 0.0359 -1.0000 -1.0000 2140039 1577823694.70 151.5411 59.9998 32.0000 1.9935 1.9944 417.5995 417.8387 0.0359 -1.0000 -1.0000 2140117 1577823694.80 151.5742 59.9999 32.0000 1.9929 1.9939 417.4911 417.7309 0.0360 -1.0000 -1.0000 2140179 1577823694.90 151.5742 59.9999 32.0000 1.9924 1.9934 417.7935 418.0326 0.0359 -1.0000 -1.0000 2140242 1577823695.00 151.5742 59.9999 32.0000 1.9913 1.9923 417.7804 418.0200 0.0360 -1.0000 -1.0000 2140742 1577823695.10 151.5742 59.9999 32.0000 1.9927 1.9936 417.6454 417.8857 0.0361 -1.0000 -1.0000 2140805 1577823695.20 151.5742 59.9999 32.0000 1.9936 1.9946 417.5895 417.8298 0.0360 -1.0000 -1.0000 2140867 1577823695.30 151.4404 59.9999 32.0000 1.9919 1.9929 417.7673 418.0066 0.0360 -1.0000 -1.0000 2140945 1577823695.40 151.4404 59.9999 32.0000 1.9920 1.9930 417.6208 417.8608 0.0361 -1.0000 -1.0000 2141008 1577823695.50 151.4404 59.9999 32.0000 1.9926 1.9936 417.4854 417.7246 0.0360 -1.0000 -1.0000 2141242 1577823695.60 151.4404 59.9999 32.0000 1.9921 1.9931 417.5599 417.8000 0.0360 -1.0000 -1.0000 2141305 1577823695.70 151.4404 59.9999 32.0000 1.9918 1.9927 417.7971 418.0369 0.0361 -1.0000 -1.0000 2141367 1577823695.80 151.4923 59.9999 32.0000 1.9936 1.9945 417.6170 417.8571 0.0361 -1.0000 -1.0000 2141429 1577823695.90 151.4923 59.9999 32.0000 1.9931 1.9941 417.5003 417.7400 0.0360 -1.0000 -1.0000 2141508 1577823696.00 151.4923 59.9999 32.0000 1.9910 1.9919 417.6375 417.8773 0.0360 -1.0000 -1.0000 2141570 1577823696.10 151.4923 59.9999 32.0000 1.9925 1.9934 417.7993 418.0382 0.0358 -1.0000 -1.0000 2141648 1577823696.20 151.4923 59.9999 32.0000 1.9931 1.9941 417.6816 417.9213 0.0360 -1.0000 -1.0000 2141711 1577823696.30 151.4923 59.9999 32.0000 1.9934 1.9944 417.5621 417.8006 0.0358 -1.0000 -1.0000 2141773 1577823696.40 151.5417 59.9999 32.0000 1.9923 1.9932 417.7170 417.9564 0.0360 -1.0000 -1.0000 2141851 1577823696.50 151.5417 59.9999 32.0000 1.9920 1.9929 417.7967 418.0367 0.0360 -1.0000 -1.0000 2142039 1577823696.60 151.5417 59.9999 32.0000 1.9922 1.9931 417.6699 417.9093 0.0359 -1.0000 -1.0000 2142102 1577823696.70 151.5417 59.9999 32.0000 1.9925 1.9934 417.5545 417.7934 0.0359 -1.0000 -1.0000 2142164 1577823696.80 151.5417 59.9999 32.0000 1.9926 1.9935 417.7378 417.9777 0.0361 -1.0000 -1.0000 2142226 1577823696.90 151.5363 59.9999 32.0000 1.9920 1.9929 417.7448 417.9842 0.0359 -1.0000 -1.0000 2142289 1577823697.00 151.4541 59.9999 32.0000 1.9924 1.9933 417.4830 417.7226 0.0361 -1.0000 -1.0000 2142742 1577823697.10 151.4541 59.9999 32.0000 1.9925 1.9934 417.4986 417.7381 0.0360 -1.0000 -1.0000 2142805 1577823697.20 151.4541 59.9999 32.0000 1.9922 1.9931 417.7700 418.0106 0.0361 -1.0000 -1.0000 2142867 1577823697.30 151.4541 59.9999 32.0000 1.9924 1.9933 417.7617 418.0020 0.0361 -1.0000 -1.0000 2142929 1577823697.40 151.4541 59.9999 32.0000 1.9930 1.9940 417.6044 417.8437 0.0359 -1.0000 -1.0000 2143007 1577823697.50 151.4434 59.9999 32.0000 1.9926 1.9935 417.5258 417.7645 0.0359 -1.0000 -1.0000 2143758 1577823697.60 151.4348 59.9999 32.0000 1.9918 1.9928 417.7401 417.9795 0.0360 -1.0000 -1.0000 2143836 1577823697.70 151.4348 59.9999 32.0000 1.9930 1.9939 417.6086 417.8482 0.0360 -1.0000 -1.0000 2143898 1577823697.80 151.4348 59.9999 32.0000 1.9931 1.9940 417.5905 417.8300 0.0360 -1.0000 -1.0000 2143961 1577823697.90 151.4348 59.9999 32.0000 1.9922 1.9932 417.6622 417.9021 0.0360 -1.0000 -1.0000 2144039 1577823698.00 151.4348 59.9999 32.0000 1.9917 1.9927 417.7415 417.9806 0.0359 -1.0000 -1.0000 2144102 1577823698.10 151.5627 59.9999 32.0000 1.9923 1.9932 417.6191 417.8598 0.0363 -1.0000 -1.0000 2144179 1577823698.20 151.5627 59.9999 32.0000 1.9922 1.9931 417.4644 417.7038 0.0360 -1.0000 -1.0000 2144242 1577823698.30 151.5627 59.9999 32.0000 1.9922 1.9931 417.6848 417.9243 0.0360 -1.0000 -1.0000 2144304 1577823698.40 151.5627 59.9999 32.0000 1.9920 1.9929 417.7554 417.9953 0.0360 -1.0000 -1.0000 2144367 1577823698.50 151.5627 59.9999 32.0000 1.9929 1.9938 417.6272 417.8672 0.0360 -1.0000 -1.0000 2144429 1577823698.60 151.4347 59.9999 32.0000 1.9926 1.9936 417.6282 417.8676 0.0360 -1.0000 -1.0000 2144492 1577823698.70 151.4235 59.9999 32.0000 1.9926 1.9936 417.7519 417.9913 0.0360 -1.0000 -1.0000 2144570 1577823698.80 151.4235 59.9999 32.0000 1.9917 1.9926 417.7229 417.9628 0.0361 -1.0000 -1.0000 2144632 1577823698.90 151.4235 59.9999 32.0000 1.9929 1.9938 417.5785 417.8183 0.0360 -1.0000 -1.0000 2144695 1577823699.00 151.4235 59.9999 32.0000 1.9922 1.9931 417.6186 417.8579 0.0360 -1.0000 -1.0000 2144773 1577823699.10 151.4235 59.9999 32.0000 1.9921 1.9930 417.7738 418.0134 0.0360 -1.0000 -1.0000 2144836 1577823699.20 151.5162 59.9999 32.0000 1.9924 1.9934 417.6545 417.8945 0.0360 -1.0000 -1.0000 2144898 1577823699.30 151.5162 59.9999 32.0000 1.9929 1.9939 417.4517 417.6906 0.0359 -1.0000 -1.0000 2144961 1577823699.40 151.5162 59.9999 32.0000 1.9928 1.9937 417.5680 417.8068 0.0358 -1.0000 -1.0000 2145023 1577823699.50 151.5162 59.9999 32.0000 1.9917 1.9926 417.8164 418.0562 0.0360 -1.0000 -1.0000 2145101 1577823699.60 151.5162 59.9999 32.0000 1.9919 1.9929 417.5804 417.8202 0.0361 -1.0000 -1.0000 2145273 1577823699.70 151.5162 59.9999 32.0000 1.9929 1.9938 417.4343 417.6737 0.0359 -1.0000 -1.0000 2145336 1577823699.80 151.5023 60.0000 32.0000 1.9925 1.9935 417.5146 417.7538 0.0360 -1.0000 -1.0000 2145398 1577823699.90 151.5023 60.0000 32.0000 1.9918 1.9927 417.7051 417.9446 0.0360 -1.0000 -1.0000 2145477 1577823700.00 151.5023 60.0000 32.0000 1.9920 1.9930 417.5962 417.8356 0.0360 -1.0000 -1.0000 2145539 1577823700.10 151.5023 60.0000 32.0000 1.9922 1.9931 417.5276 417.7671 0.0360 -1.0000 -1.0000 2145773 1577823700.20 151.5023 60.0000 32.0000 1.9917 1.9927 417.7113 417.9496 0.0358 -1.0000 -1.0000 2145836 1577823700.30 151.5023 60.0000 32.0000 1.9924 1.9933 417.6733 417.9125 0.0360 -1.0000 -1.0000 2145898 1577823700.40 151.5023 60.0000 32.0000 1.9929 1.9939 417.5208 417.7601 0.0360 -1.0000 -1.0000 2145977 1577823700.50 151.5086 60.0000 32.0000 1.9930 1.9939 417.5555 417.7950 0.0360 -1.0000 -1.0000 2146039 1577823700.60 151.5924 60.0000 32.0000 1.9901 1.9911 417.6130 417.8532 0.0361 -1.0000 -1.0000 2146273 1577823700.70 151.5924 60.0000 32.0000 1.9917 1.9926 417.6244 417.8645 0.0361 -1.0000 -1.0000 2146351 1577823700.80 151.5924 60.0000 32.0000 1.9932 1.9941 417.5306 417.7694 0.0359 -1.0000 -1.0000 2146414 1577823700.90 151.5924 60.0000 32.0000 1.9935 1.9944 417.5470 417.7855 0.0359 -1.0000 -1.0000 2146476 1577823701.00 151.5924 60.0000 32.0000 1.9926 1.9935 417.7977 418.0374 0.0360 -1.0000 -1.0000 2146554 1577823701.10 151.5008 60.0000 32.0000 1.9925 1.9934 417.6829 417.9232 0.0361 -1.0000 -1.0000 2146992 1577823701.20 151.5008 60.0000 32.0000 1.9925 1.9935 417.6019 417.8423 0.0360 -1.0000 -1.0000 2147055 1577823701.30 151.5008 60.0000 32.0000 1.9924 1.9934 417.5678 417.8065 0.0359 -1.0000 -1.0000 2147117 1577823701.40 151.5008 60.0000 32.0000 1.9916 1.9925 417.6751 417.9150 0.0361 -1.0000 -1.0000 2147179 1577823701.50 151.5008 60.0000 32.0000 1.9920 1.9930 417.7002 417.9413 0.0362 -1.0000 -1.0000 2147242 1577823701.60 151.4581 60.0000 32.0000 1.9920 1.9930 417.5723 417.8124 0.0360 -1.0000 -1.0000 2147320 1577823701.70 151.3980 60.0000 32.0000 1.9923 1.9932 417.5839 417.8235 0.0360 -1.0000 -1.0000 2147507 1577823701.80 151.3980 60.0000 32.0000 1.9917 1.9926 417.6578 417.8962 0.0358 -1.0000 -1.0000 2147570 1577823701.90 151.3980 60.0000 32.0000 1.9921 1.9930 417.6154 417.8545 0.0360 -1.0000 -1.0000 2147632 1577823702.00 151.3980 60.0000 32.0000 1.9927 1.9937 417.5251 417.7646 0.0360 -1.0000 -1.0000 2147695 1577823702.10 151.3980 60.0000 32.0000 1.9924 1.9933 417.5225 417.7614 0.0359 -1.0000 -1.0000 2147773 1577823702.20 151.4560 60.0000 32.0000 1.9927 1.9936 417.7907 418.0297 0.0360 -1.0000 -1.0000 2148007 1577823702.30 151.4565 60.0000 32.0000 1.9937 1.9947 417.5426 417.7832 0.0362 -1.0000 -1.0000 2148070 1577823702.40 151.4565 60.0000 32.0000 1.9925 1.9935 417.5409 417.7812 0.0360 -1.0000 -1.0000 2148148 1577823702.50 151.4565 60.0000 32.0000 1.9920 1.9929 417.6713 417.9118 0.0361 -1.0000 -1.0000 2148211 1577823702.60 151.4565 60.0000 32.0000 1.9912 1.9922 417.7966 418.0366 0.0360 -1.0000 -1.0000 2148273 1577823702.70 151.5347 60.0000 32.0000 1.9926 1.9936 417.6098 417.8487 0.0358 -1.0000 -1.0000 2148351 1577823702.80 151.5347 60.0000 32.0000 1.9926 1.9936 417.5387 417.7773 0.0358 -1.0000 -1.0000 2148414 1577823702.90 151.5347 60.0000 32.0000 1.9920 1.9930 417.6493 417.8876 0.0358 -1.0000 -1.0000 2148476 1577823703.00 151.5347 60.0000 32.0000 1.9922 1.9932 417.7424 417.9820 0.0360 -1.0000 -1.0000 2148554 1577823703.10 151.5347 60.0000 32.0000 1.9926 1.9935 417.5677 417.8078 0.0361 -1.0000 -1.0000 2148617 1577823703.20 151.5089 60.0000 32.0000 1.9925 1.9934 417.4103 417.6495 0.0359 -1.0000 -1.0000 2148679 1577823703.30 151.3866 60.0000 32.0000 1.9920 1.9929 417.6229 417.8616 0.0359 -1.0000 -1.0000 2148742 1577823703.40 151.3866 60.0000 32.0000 1.9932 1.9942 417.6087 417.8477 0.0359 -1.0000 -1.0000 2148804 1577823703.50 151.3866 60.0000 32.0000 1.9926 1.9935 417.4683 417.7071 0.0359 -1.0000 -1.0000 2148882 1577823703.60 151.3866 60.0000 32.0000 1.9923 1.9932 417.5646 417.8038 0.0359 -1.0000 -1.0000 2148961 1577823703.70 151.3866 60.0000 32.0000 1.9922 1.9932 417.6305 417.8700 0.0360 -1.0000 -1.0000 2149023 1577823703.80 151.4729 60.0000 32.0000 1.9932 1.9942 417.6639 417.9030 0.0360 -1.0000 -1.0000 2149086 1577823703.90 151.4836 60.0000 32.0000 1.9936 1.9945 417.5562 417.7965 0.0361 -1.0000 -1.0000 2149148 1577823704.00 151.4836 60.0000 32.0000 1.9917 1.9927 417.7230 417.9627 0.0360 -1.0000 -1.0000 2149211 1577823704.10 151.4836 60.0000 32.0000 1.9917 1.9927 417.6395 417.8786 0.0359 -1.0000 -1.0000 2149289 1577823704.20 151.4836 60.0000 32.0000 1.9930 1.9939 417.5071 417.7468 0.0360 -1.0000 -1.0000 2149773 1577823704.30 151.4836 60.0000 32.0000 1.9920 1.9930 417.5167 417.7564 0.0361 -1.0000 -1.0000 2149836 1577823704.40 151.5014 60.0000 32.0000 1.9925 1.9935 417.6916 417.9317 0.0361 -1.0000 -1.0000 2149914 1577823704.50 151.5014 60.0000 32.0000 1.9921 1.9931 417.5871 417.8263 0.0360 -1.0000 -1.0000 2149977 1577823704.60 151.5014 60.0000 32.0000 1.9923 1.9932 417.5246 417.7646 0.0361 -1.0000 -1.0000 2150039 1577823704.70 151.5014 60.0000 32.0000 1.9921 1.9930 417.5021 417.7415 0.0359 -1.0000 -1.0000 2150117 1577823704.80 151.5014 60.0000 32.0000 1.9918 1.9928 417.6606 417.9000 0.0360 -1.0000 -1.0000 2150289 1577823704.90 151.4820 59.9998 32.0000 1.9928 1.9938 417.5073 417.7469 0.0360 -1.0000 -1.0000 2150351 1577823705.00 151.4401 59.9994 32.0000 1.9938 1.9947 417.4962 417.7357 0.0360 -1.0000 -1.0000 2150414 1577823705.10 151.4401 59.9994 32.0000 1.9929 1.9939 417.5768 417.8154 0.0358 -1.0000 -1.0000 2150476 1577823705.20 151.4401 59.9994 32.0000 1.9922 1.9931 417.7613 418.0009 0.0360 -1.0000 -1.0000 2150539 1577823705.30 151.4401 59.9994 32.0000 1.9930 1.9940 417.5946 417.8343 0.0359 -1.0000 -1.0000 2150789 1577823705.40 151.4401 59.9994 32.0000 1.9932 1.9941 417.5004 417.7398 0.0361 -1.0000 -1.0000 2150851 1577823705.50 151.5762 59.9994 32.0000 1.9929 1.9938 417.5317 417.7715 0.0361 -1.0000 -1.0000 2150914 1577823705.60 151.5762 59.9994 32.0000 1.9923 1.9933 417.6284 417.8683 0.0360 -1.0000 -1.0000 2150992 1577823705.70 151.5762 59.9994 32.0000 1.9931 1.9941 417.6461 417.8859 0.0361 -1.0000 -1.0000 2151054 1577823705.80 151.5762 59.9994 32.0000 1.9937 1.9947 417.4843 417.7234 0.0360 -1.0000 -1.0000 2151242 1577823705.90 151.5762 59.9994 32.0000 1.9935 1.9944 417.6032 417.8433 0.0360 -1.0000 -1.0000 2151320 1577823706.00 151.5678 59.9994 32.0000 1.9916 1.9925 417.7603 417.9993 0.0359 -1.0000 -1.0000 2151382 1577823706.10 151.5650 59.9994 32.0000 1.9930 1.9939 417.6364 417.8752 0.0359 -1.0000 -1.0000 2151461 1577823706.20 151.5650 59.9994 32.0000 1.9931 1.9941 417.4891 417.7292 0.0361 -1.0000 -1.0000 2151523 1577823706.30 151.5650 59.9994 32.0000 1.9929 1.9938 417.5406 417.7800 0.0359 -1.0000 -1.0000 2151773 1577823706.40 151.5650 59.9994 32.0000 1.9928 1.9937 417.6533 417.8928 0.0360 -1.0000 -1.0000 2151852 1577823706.50 151.5650 59.9994 32.0000 1.9934 1.9944 417.4492 417.6901 0.0361 -1.0000 -1.0000 2151914 1577823706.60 151.4370 59.9994 32.0000 1.9933 1.9942 417.4607 417.6997 0.0359 -1.0000 -1.0000 2151977 1577823706.70 151.4370 59.9994 32.0000 1.9922 1.9932 417.5582 417.7969 0.0359 -1.0000 -1.0000 2152039 1577823706.80 151.4370 59.9994 32.0000 1.9925 1.9934 417.7780 418.0174 0.0359 -1.0000 -1.0000 2152523 1577823706.90 151.4370 59.9994 32.0000 1.9932 1.9942 417.5064 417.7453 0.0360 -1.0000 -1.0000 2152586 1577823707.00 151.4370 59.9994 32.0000 1.9924 1.9934 417.5138 417.7534 0.0360 -1.0000 -1.0000 2152648 1577823707.10 151.4370 59.9994 32.0000 1.9927 1.9937 417.6313 417.8705 0.0360 -1.0000 -1.0000 2152711 1577823707.20 151.5192 59.9994 32.0000 1.9924 1.9933 417.7893 418.0298 0.0361 -1.0000 -1.0000 2152773 1577823707.30 151.5192 59.9994 32.0000 1.9927 1.9937 417.6706 417.9101 0.0359 -1.0000 -1.0000 2153102 1577823707.40 151.5192 59.9994 32.0000 1.9936 1.9945 417.5084 417.7479 0.0360 -1.0000 -1.0000 2153164 1577823707.50 151.5192 59.9994 32.0000 1.9922 1.9932 417.6351 417.8755 0.0361 -1.0000 -1.0000 2153226 1577823707.60 151.5192 59.9994 32.0000 1.9918 1.9927 417.8019 418.0413 0.0359 -1.0000 -1.0000 2153289 1577823707.70 151.5827 59.9994 32.0000 1.9920 1.9930 417.6929 417.9334 0.0361 -1.0000 -1.0000 2153352 1577823707.80 151.5827 59.9994 32.0000 1.9931 1.9941 417.5212 417.7602 0.0360 -1.0000 -1.0000 2153414 1577823707.90 151.5827 59.9994 32.0000 1.9931 1.9941 417.6298 417.8701 0.0360 -1.0000 -1.0000 2153836 1577823708.00 151.5827 59.9994 32.0000 1.9913 1.9922 417.7702 418.0098 0.0360 -1.0000 -1.0000 2153898 1577823708.10 151.5827 59.9994 32.0000 1.9916 1.9926 417.6679 417.9074 0.0360 -1.0000 -1.0000 2153977 1577823708.20 151.5485 59.9994 32.0000 1.9924 1.9933 417.5492 417.7887 0.0360 -1.0000 -1.0000 2154039 1577823708.30 151.4556 59.9994 32.0000 1.9918 1.9927 417.6528 417.8931 0.0361 -1.0000 -1.0000 2154102 1577823708.40 151.4556 59.9994 32.0000 1.9920 1.9929 417.8604 418.0999 0.0360 -1.0000 -1.0000 2154867 1577823708.50 151.4556 59.9994 32.0000 1.9928 1.9937 417.6443 417.8844 0.0360 -1.0000 -1.0000 2154929 1577823708.60 151.4556 59.9994 32.0000 1.9931 1.9941 417.5124 417.7520 0.0360 -1.0000 -1.0000 2154992 1577823708.70 151.4556 59.9994 32.0000 1.9925 1.9935 417.7292 417.9690 0.0360 -1.0000 -1.0000 2155070 1577823708.80 151.5882 59.9994 32.0000 1.9929 1.9939 417.8470 418.0871 0.0361 -1.0000 -1.0000 2155132 1577823708.90 151.5882 59.9994 32.0000 1.9919 1.9929 417.7842 418.0245 0.0361 -1.0000 -1.0000 2155195 1577823709.00 151.5882 59.9994 32.0000 1.9922 1.9931 417.5270 417.7664 0.0360 -1.0000 -1.0000 2155273 1577823709.10 151.5882 59.9994 32.0000 1.9924 1.9934 417.7555 417.9952 0.0360 -1.0000 -1.0000 2155336 1577823709.20 151.5882 59.9994 32.0000 1.9929 1.9939 417.8055 418.0455 0.0360 -1.0000 -1.0000 2155398 1577823709.30 151.5882 59.9994 32.0000 1.9926 1.9936 417.6964 417.9351 0.0359 -1.0000 -1.0000 2155461 1577823709.40 151.5294 59.9994 32.0000 1.9931 1.9940 417.7432 417.9821 0.0359 -1.0000 -1.0000 2155523 1577823709.50 151.5254 59.9994 32.0000 1.9914 1.9923 417.7681 418.0070 0.0358 -1.0000 -1.0000 2155602 1577823709.60 151.5254 59.9994 32.0000 1.9922 1.9932 417.6898 417.9292 0.0360 -1.0000 -1.0000 2155664 1577823709.70 151.5254 59.9994 32.0000 1.9935 1.9945 417.5004 417.7392 0.0359 -1.0000 -1.0000 2155726 1577823709.80 151.5254 59.9994 32.0000 1.9924 1.9933 417.6021 417.8415 0.0359 -1.0000 -1.0000 2155789 1577823709.90 151.5254 59.9994 32.0000 1.9927 1.9937 417.7866 418.0256 0.0359 -1.0000 -1.0000 2155867 1577823710.00 151.6181 59.9991 32.0000 1.9935 1.9945 417.7103 417.9493 0.0359 -1.0000 -1.0000 2155929 1577823710.10 151.6181 59.9991 32.0000 1.9936 1.9945 417.5182 417.7576 0.0360 -1.0000 -1.0000 2156007 1577823710.20 151.6181 59.9991 32.0000 1.9925 1.9934 417.6457 417.8851 0.0360 -1.0000 -1.0000 2156070 1577823710.30 151.6181 59.9991 32.0000 1.9928 1.9938 417.7586 417.9991 0.0362 -1.0000 -1.0000 2156132 1577823710.40 151.6181 59.9991 32.0000 1.9937 1.9946 417.6218 417.8608 0.0359 -1.0000 -1.0000 2156195 1577823710.50 151.6181 59.9991 32.0000 1.9941 1.9950 417.5705 417.8092 0.0358 -1.0000 -1.0000 2156258 1577823710.60 151.6181 59.9991 32.0000 1.9920 1.9929 417.6355 417.8745 0.0360 -1.0000 -1.0000 2156320 1577823710.70 151.6181 59.9991 32.0000 1.9920 1.9929 417.7483 417.9887 0.0361 -1.0000 -1.0000 2156398 1577823710.80 151.6181 59.9991 32.0000 1.9927 1.9936 417.4904 417.7293 0.0359 -1.0000 -1.0000 2156461 1577823710.90 151.6181 59.9991 32.0000 1.9925 1.9935 417.5501 417.7896 0.0360 -1.0000 -1.0000 2156523 1577823711.00 151.6181 59.9991 32.0000 1.9926 1.9935 417.6675 417.9074 0.0360 -1.0000 -1.0000 2156602 1577823711.10 151.5811 59.9991 32.0000 1.9929 1.9938 417.7081 417.9473 0.0359 -1.0000 -1.0000 2156664 1577823711.20 151.4651 59.9991 32.0000 1.9926 1.9935 417.5094 417.7493 0.0361 -1.0000 -1.0000 2156726 1577823711.30 151.4651 59.9991 32.0000 1.9925 1.9934 417.4952 417.7356 0.0361 -1.0000 -1.0000 2156789 1577823711.40 151.4651 59.9991 32.0000 1.9924 1.9933 417.6936 417.9327 0.0359 -1.0000 -1.0000 2157382 1577823711.50 151.4651 59.9991 32.0000 1.9919 1.9928 417.6165 417.8560 0.0360 -1.0000 -1.0000 2157445 1577823711.60 151.4651 59.9991 32.0000 1.9934 1.9944 417.5025 417.7417 0.0360 -1.0000 -1.0000 2157523 1577823711.70 151.5502 59.9991 32.0000 1.9930 1.9940 417.6628 417.9016 0.0359 -1.0000 -1.0000 2157586 1577823711.80 151.5502 59.9991 32.0000 1.9917 1.9926 417.7142 417.9542 0.0360 -1.0000 -1.0000 2157648 1577823711.90 151.5502 59.9991 32.0000 1.9934 1.9944 417.6177 417.8571 0.0360 -1.0000 -1.0000 2157711 1577823712.00 151.5502 59.9991 32.0000 1.9935 1.9944 417.4799 417.7195 0.0361 -1.0000 -1.0000 2157773 1577823712.10 151.5502 59.9991 32.0000 1.9919 1.9929 417.6336 417.8742 0.0361 -1.0000 -1.0000 2157851 1577823712.20 151.5502 59.9991 32.0000 1.9915 1.9924 417.7418 417.9814 0.0359 -1.0000 -1.0000 2157914 1577823712.30 151.5765 59.9991 32.0000 1.9929 1.9938 417.6387 417.8786 0.0361 -1.0000 -1.0000 2157976 1577823712.40 151.5765 59.9991 32.0000 1.9927 1.9937 417.5062 417.7455 0.0360 -1.0000 -1.0000 2158055 1577823712.50 151.5765 59.9991 32.0000 1.9926 1.9935 417.5840 417.8233 0.0359 -1.0000 -1.0000 2158117 1577823712.60 151.5765 59.9991 32.0000 1.9926 1.9935 417.6401 417.8791 0.0359 -1.0000 -1.0000 2158179 1577823712.70 151.5765 59.9991 32.0000 1.9932 1.9941 417.4738 417.7135 0.0360 -1.0000 -1.0000 2158242 1577823712.80 151.4910 59.9991 32.0000 1.9917 1.9926 417.5588 417.7973 0.0358 -1.0000 -1.0000 2158320 1577823712.90 151.4686 59.9991 32.0000 1.9919 1.9929 417.6966 417.9357 0.0360 -1.0000 -1.0000 2158367 1577823713.00 151.4686 59.9991 32.0000 1.9925 1.9934 417.5286 417.7674 0.0359 -1.0000 -1.0000 2158507 1577823713.10 151.4686 59.9991 32.0000 1.9926 1.9935 417.5383 417.7784 0.0361 -1.0000 -1.0000 2158570 1577823713.20 151.4686 59.9991 32.0000 1.9932 1.9942 417.6106 417.8505 0.0360 -1.0000 -1.0000 2158632 1577823713.30 151.4779 59.9991 32.0000 1.9928 1.9937 417.7529 417.9928 0.0360 -1.0000 -1.0000 2158711 1577823713.40 151.6029 59.9991 32.0000 1.9939 1.9948 417.5901 417.8302 0.0360 -1.0000 -1.0000 2158773 1577823713.50 151.6029 59.9991 32.0000 1.9936 1.9945 417.5229 417.7622 0.0360 -1.0000 -1.0000 2159007 1577823713.60 151.6029 59.9991 32.0000 1.9923 1.9932 417.5631 417.8035 0.0361 -1.0000 -1.0000 2159086 1577823713.70 151.6029 59.9991 32.0000 1.9926 1.9936 417.7176 417.9572 0.0359 -1.0000 -1.0000 2159148 1577823713.80 151.6029 59.9991 32.0000 1.9933 1.9943 417.5636 417.8024 0.0359 -1.0000 -1.0000 2159211 1577823713.90 151.5721 59.9991 32.0000 1.9936 1.9946 417.5380 417.7780 0.0361 -1.0000 -1.0000 2159273 1577823714.00 151.5721 59.9991 32.0000 1.9920 1.9929 417.6382 417.8773 0.0359 -1.0000 -1.0000 2159507 1577823714.10 151.5721 59.9991 32.0000 1.9920 1.9930 417.7414 417.9807 0.0360 -1.0000 -1.0000 2159586 1577823714.20 151.5721 59.9991 32.0000 1.9931 1.9940 417.5171 417.7572 0.0361 -1.0000 -1.0000 2159648 1577823714.30 151.5721 59.9991 32.0000 1.9925 1.9934 417.5125 417.7516 0.0359 -1.0000 -1.0000 2159711 1577823714.40 151.4627 59.9991 32.0000 1.9916 1.9925 417.6858 417.9250 0.0359 -1.0000 -1.0000 2159773 1577823714.50 151.4113 59.9991 32.0000 1.9927 1.9936 417.6632 417.9027 0.0360 -1.0000 -1.0000 2200007 1577823714.60 151.4113 59.9991 32.0000 1.9932 1.9941 417.5071 417.7466 0.0360 -1.0000 -1.0000 2200070 1577823714.70 151.4113 59.9991 32.0000 1.9932 1.9942 417.4682 417.7081 0.0361 -1.0000 -1.0000 2200132 1577823714.80 151.4113 59.9991 32.0000 1.9926 1.9936 417.5949 417.8347 0.0360 -1.0000 -1.0000 2200195 1577823714.90 151.4113 59.9991 32.0000 1.9929 1.9938 417.6071 417.8466 0.0361 -1.0000 -1.0000 2200258 1577823715.00 151.5878 59.9994 32.0000 1.9937 1.9946 417.5293 417.7690 0.0360 -1.0000 -1.0000 2200758 1577823715.10 151.5878 59.9994 32.0000 1.9934 1.9944 417.5734 417.8131 0.0360 -1.0000 -1.0000 2200820 1577823715.20 151.5878 59.9994 32.0000 1.9921 1.9931 417.7596 417.9996 0.0361 -1.0000 -1.0000 2200882 1577823715.30 151.5878 59.9994 32.0000 1.9926 1.9935 417.6256 417.8653 0.0360 -1.0000 -1.0000 2200961 1577823715.40 151.5878 59.9994 32.0000 1.9934 1.9943 417.4943 417.7332 0.0359 -1.0000 -1.0000 2201023 1577823715.50 151.5882 59.9994 32.0000 1.9936 1.9946 417.5164 417.7558 0.0359 -1.0000 -1.0000 2201086 1577823715.60 151.5882 59.9994 32.0000 1.9924 1.9934 417.6811 417.9199 0.0359 -1.0000 -1.0000 2201273 1577823715.70 151.5882 59.9994 32.0000 1.9925 1.9934 417.8069 418.0466 0.0361 -1.0000 -1.0000 2201336 1577823715.80 151.5882 59.9994 32.0000 1.9933 1.9942 417.6038 417.8446 0.0361 -1.0000 -1.0000 2201398 1577823715.90 151.5882 59.9994 32.0000 1.9929 1.9938 417.4879 417.7278 0.0360 -1.0000 -1.0000 2201461 1577823716.00 151.5646 59.9994 32.0000 1.9923 1.9933 417.6130 417.8528 0.0360 -1.0000 -1.0000 2201523 1577823716.10 151.4614 59.9994 32.0000 1.9932 1.9942 417.4888 417.7291 0.0361 -1.0000 -1.0000 2201773 1577823716.20 151.4614 59.9994 32.0000 1.9929 1.9939 417.5556 417.7950 0.0360 -1.0000 -1.0000 2201836 1577823716.30 151.4614 59.9994 32.0000 1.9924 1.9933 417.6809 417.9206 0.0360 -1.0000 -1.0000 2201898 1577823716.40 151.4614 59.9994 32.0000 1.9923 1.9933 417.6092 417.8482 0.0359 -1.0000 -1.0000 2201976 1577823716.50 151.4614 59.9994 32.0000 1.9926 1.9935 417.4288 417.6684 0.0361 -1.0000 -1.0000 2202039 1577823716.60 151.5889 59.9994 32.0000 1.9930 1.9939 417.4391 417.6786 0.0360 -1.0000 -1.0000 2202289 1577823716.70 151.5889 59.9994 32.0000 1.9921 1.9931 417.6560 417.8945 0.0358 -1.0000 -1.0000 2202367 1577823716.80 151.5889 59.9994 32.0000 1.9925 1.9934 417.7903 418.0299 0.0361 -1.0000 -1.0000 2202429 1577823716.90 151.5889 59.9994 32.0000 1.9934 1.9944 417.5598 417.7997 0.0360 -1.0000 -1.0000 2202492 1577823717.00 151.5889 59.9994 32.0000 1.9920 1.9929 417.5309 417.7701 0.0360 -1.0000 -1.0000 2202570 1577823717.10 151.5754 59.9994 32.0000 1.9916 1.9926 417.6129 417.8525 0.0360 -1.0000 -1.0000 2202742 1577823717.20 151.5529 59.9994 32.0000 1.9916 1.9925 417.6514 417.8912 0.0360 -1.0000 -1.0000 2202805 1577823717.30 151.5529 59.9994 32.0000 1.9927 1.9936 417.5878 417.8277 0.0360 -1.0000 -1.0000 2202882 1577823717.40 151.5529 59.9994 32.0000 1.9925 1.9934 417.5485 417.7877 0.0360 -1.0000 -1.0000 2202945 1577823717.50 151.5529 59.9994 32.0000 1.9921 1.9931 417.7157 417.9557 0.0361 -1.0000 -1.0000 2203007 1577823717.60 151.5529 59.9994 32.0000 1.9917 1.9927 417.8340 418.0738 0.0360 -1.0000 -1.0000 2203273 1577823717.70 151.4281 59.9994 32.0000 1.9924 1.9933 417.6201 417.8595 0.0359 -1.0000 -1.0000 2203336 1577823717.80 151.4281 59.9994 32.0000 1.9923 1.9932 417.6115 417.8501 0.0359 -1.0000 -1.0000 2203476 1577823717.90 151.4281 59.9994 32.0000 1.9920 1.9929 417.7325 417.9717 0.0360 -1.0000 -1.0000 2203555 1577823718.00 151.4281 59.9994 32.0000 1.9914 1.9923 417.7333 417.9735 0.0361 -1.0000 -1.0000 2203617 1577823718.10 151.4281 59.9994 32.0000 1.9914 1.9924 417.6067 417.8462 0.0360 -1.0000 -1.0000 2204007 1577823718.20 151.5711 59.9994 32.0000 1.9926 1.9936 417.5143 417.7538 0.0360 -1.0000 -1.0000 2204070 1577823718.30 151.5711 59.9994 32.0000 1.9915 1.9924 417.7345 417.9740 0.0359 -1.0000 -1.0000 2204132 1577823718.40 151.5711 59.9994 32.0000 1.9922 1.9931 417.6978 417.9366 0.0359 -1.0000 -1.0000 2204211 1577823718.50 151.5711 59.9994 32.0000 1.9925 1.9934 417.5395 417.7792 0.0360 -1.0000 -1.0000 2204273 1577823718.60 151.5711 59.9994 32.0000 1.9920 1.9929 417.5368 417.7764 0.0360 -1.0000 -1.0000 2204336 1577823718.70 151.5681 59.9994 32.0000 1.9919 1.9928 417.6106 417.8500 0.0360 -1.0000 -1.0000 2204414 1577823718.80 151.4678 59.9994 32.0000 1.9922 1.9932 417.7769 418.0163 0.0360 -1.0000 -1.0000 2204476 1577823718.90 151.4678 59.9994 32.0000 1.9915 1.9924 417.6663 417.9059 0.0360 -1.0000 -1.0000 2204539 1577823719.00 151.4678 59.9994 32.0000 1.9939 1.9949 417.5553 417.7946 0.0360 -1.0000 -1.0000 2204601 1577823719.10 151.4678 59.9994 32.0000 1.9929 1.9938 417.5902 417.8296 0.0360 -1.0000 -1.0000 2204664 1577823719.20 151.4678 59.9994 32.0000 1.9920 1.9930 417.8180 418.0579 0.0360 -1.0000 -1.0000 2204726 1577823719.30 151.4687 59.9994 32.0000 1.9924 1.9934 417.6965 417.9353 0.0359 -1.0000 -1.0000 2204804 1577823719.40 151.4687 59.9994 32.0000 1.9928 1.9937 417.7366 417.9761 0.0360 -1.0000 -1.0000 2204867 1577823719.50 151.4687 59.9994 32.0000 1.9915 1.9924 417.8017 418.0414 0.0360 -1.0000 -1.0000 2204929 1577823719.60 151.4687 59.9994 32.0000 1.9926 1.9935 417.7732 418.0122 0.0359 -1.0000 -1.0000 2205007 1577823719.70 151.4687 59.9994 32.0000 1.9933 1.9942 417.5511 417.7904 0.0360 -1.0000 -1.0000 2205070 1577823719.80 151.6149 59.9997 32.0000 1.9932 1.9941 417.6274 417.8670 0.0360 -1.0000 -1.0000 2205132 1577823719.90 151.6374 59.9998 32.0000 1.9922 1.9931 417.7036 417.9422 0.0359 -1.0000 -1.0000 2205211 1577823720.00 151.6374 59.9998 32.0000 1.9917 1.9926 417.7420 417.9814 0.0359 -1.0000 -1.0000 2205273 1577823720.10 151.6374 59.9998 32.0000 1.9931 1.9940 417.5887 417.8278 0.0359 -1.0000 -1.0000 2205336 1577823720.20 151.6374 59.9998 32.0000 1.9928 1.9937 417.5717 417.8103 0.0359 -1.0000 -1.0000 2206039 1577823720.30 151.6374 59.9998 32.0000 1.9928 1.9938 417.8077 418.0471 0.0360 -1.0000 -1.0000 2206102 1577823720.40 151.6374 59.9998 32.0000 1.9923 1.9933 417.6983 417.9382 0.0360 -1.0000 -1.0000 2206164 1577823720.50 151.5038 59.9998 32.0000 1.9926 1.9935 417.5292 417.7694 0.0361 -1.0000 -1.0000 2206226 1577823720.60 151.5038 59.9998 32.0000 1.9925 1.9935 417.6324 417.8704 0.0358 -1.0000 -1.0000 2206289 1577823720.70 151.5038 59.9998 32.0000 1.9923 1.9933 417.7747 418.0142 0.0360 -1.0000 -1.0000 2206367 1577823720.80 151.5038 59.9998 32.0000 1.9926 1.9935 417.6612 417.9004 0.0360 -1.0000 -1.0000 2206507 1577823720.90 151.5038 59.9998 32.0000 1.9934 1.9943 417.5337 417.7726 0.0359 -1.0000 -1.0000 2206570 1577823721.00 151.4875 59.9998 32.0000 1.9922 1.9932 417.8367 418.0760 0.0359 -1.0000 -1.0000 2206632 1577823721.10 151.4866 59.9998 32.0000 1.9917 1.9927 417.7782 418.0172 0.0359 -1.0000 -1.0000 2206711 1577823721.20 151.4866 59.9998 32.0000 1.9927 1.9937 417.6193 417.8596 0.0361 -1.0000 -1.0000 2206773 1577823721.30 151.4866 59.9998 32.0000 1.9932 1.9942 417.5778 417.8176 0.0360 -1.0000 -1.0000 2207055 1577823721.40 151.4866 59.9998 32.0000 1.9931 1.9941 417.6834 417.9227 0.0360 -1.0000 -1.0000 2207117 1577823721.50 151.5166 59.9998 32.0000 1.9926 1.9935 417.7308 417.9705 0.0359 -1.0000 -1.0000 2207179 1577823721.60 151.5831 59.9998 32.0000 1.9927 1.9937 417.7306 417.9689 0.0359 -1.0000 -1.0000 2207258 1577823721.70 151.5831 59.9998 32.0000 1.9932 1.9941 417.6781 417.9174 0.0360 -1.0000 -1.0000 2207320 1577823721.80 151.5831 59.9998 32.0000 1.9918 1.9927 417.7127 417.9520 0.0359 -1.0000 -1.0000 2207492 1577823721.90 151.5831 59.9998 32.0000 1.9915 1.9924 417.7352 417.9741 0.0359 -1.0000 -1.0000 2207570 1577823722.00 151.5831 59.9998 32.0000 1.9918 1.9928 417.5645 417.8032 0.0358 -1.0000 -1.0000 2207632 1577823722.10 151.5831 59.9998 32.0000 1.9924 1.9934 417.4701 417.7095 0.0361 -1.0000 -1.0000 2207711 1577823722.20 151.4432 59.9998 32.0000 1.9925 1.9935 417.6382 417.8785 0.0360 -1.0000 -1.0000 2207773 1577823722.30 151.4432 59.9998 32.0000 1.9924 1.9933 417.6343 417.8732 0.0359 -1.0000 -1.0000 2207836 1577823722.40 151.4432 59.9998 32.0000 1.9920 1.9929 417.5451 417.7855 0.0361 -1.0000 -1.0000 2207914 1577823722.50 151.4432 59.9998 32.0000 1.9925 1.9934 417.5848 417.8225 0.0357 -1.0000 -1.0000 2207976 1577823722.60 151.4432 59.9998 32.0000 1.9924 1.9934 417.7296 417.9678 0.0358 -1.0000 -1.0000 2208039 1577823722.70 151.4432 59.9998 32.0000 1.9926 1.9936 417.6193 417.8584 0.0359 -1.0000 -1.0000 2208102 1577823722.80 151.5914 59.9998 32.0000 1.9931 1.9940 417.5121 417.7507 0.0359 -1.0000 -1.0000 2208164 1577823722.90 151.5914 59.9998 32.0000 1.9927 1.9936 417.6952 417.9341 0.0359 -1.0000 -1.0000 2208226 1577823723.00 151.5914 59.9998 32.0000 1.9925 1.9934 417.6367 417.8763 0.0360 -1.0000 -1.0000 2208304 1577823723.10 151.5914 59.9998 32.0000 1.9936 1.9946 417.5268 417.7664 0.0361 -1.0000 -1.0000 2208367 1577823723.20 151.5914 59.9998 32.0000 1.9925 1.9934 417.7458 417.9852 0.0360 -1.0000 -1.0000 2208429 1577823723.30 151.5914 59.9998 32.0000 1.9923 1.9932 417.7560 417.9955 0.0360 -1.0000 -1.0000 2208507 1577823723.40 151.5762 59.9998 32.0000 1.9936 1.9945 417.5597 417.7988 0.0359 -1.0000 -1.0000 2208555 1577823723.50 151.4419 59.9998 32.0000 1.9926 1.9935 417.5084 417.7474 0.0359 -1.0000 -1.0000 2208632 1577823723.60 151.4419 59.9998 32.0000 1.9920 1.9930 417.6872 417.9259 0.0359 -1.0000 -1.0000 2208695 1577823723.70 151.4419 59.9998 32.0000 1.9923 1.9933 417.6639 417.9032 0.0360 -1.0000 -1.0000 2208758 1577823723.80 151.4419 59.9998 32.0000 1.9931 1.9941 417.6186 417.8568 0.0358 -1.0000 -1.0000 2208820 1577823723.90 151.4419 59.9998 32.0000 1.9934 1.9943 417.5147 417.7536 0.0359 -1.0000 -1.0000 2209070 1577823724.00 151.5116 59.9998 32.0000 1.9926 1.9935 417.7563 417.9950 0.0359 -1.0000 -1.0000 2209132 1577823724.10 151.5116 59.9998 32.0000 1.9924 1.9934 417.7019 417.9419 0.0361 -1.0000 -1.0000 2209195 1577823724.20 151.5116 59.9998 32.0000 1.9926 1.9936 417.4911 417.7310 0.0360 -1.0000 -1.0000 2209273 1577823724.30 151.5116 59.9998 32.0000 1.9920 1.9929 417.6551 417.8930 0.0357 -1.0000 -1.0000 2209336 1577823724.40 151.5116 59.9998 32.0000 1.9919 1.9929 417.7313 417.9712 0.0362 -1.0000 -1.0000 2209570 1577823724.50 151.5010 59.9998 32.0000 1.9922 1.9931 417.7375 417.9772 0.0360 -1.0000 -1.0000 2209632 1577823724.60 151.4999 59.9998 32.0000 1.9923 1.9932 417.5698 417.8093 0.0360 -1.0000 -1.0000 2209695 1577823724.70 151.4999 59.9998 32.0000 1.9922 1.9932 417.4894 417.7297 0.0362 -1.0000 -1.0000 2209773 1577823724.80 151.4999 59.9998 32.0000 1.9919 1.9928 417.8077 418.0474 0.0360 -1.0000 -1.0000 2209836 1577823724.90 151.4999 59.9998 32.0000 1.9920 1.9929 417.7106 417.9498 0.0360 -1.0000 -1.0000 2210961 1577823725.00 151.4999 59.9998 32.0000 1.9929 1.9939 417.6629 417.9028 0.0360 -1.0000 -1.0000 2211023 1577823725.10 151.5000 60.0004 32.0000 1.9927 1.9936 417.5854 417.8249 0.0360 -1.0000 -1.0000 2211086 1577823725.20 151.5000 60.0004 32.0000 1.9924 1.9933 417.9129 418.1526 0.0360 -1.0000 -1.0000 2211148 1577823725.30 151.5000 60.0004 32.0000 1.9931 1.9940 417.7065 417.9456 0.0359 -1.0000 -1.0000 2211226 1577823725.40 151.5000 60.0004 32.0000 1.9927 1.9937 417.6040 417.8430 0.0359 -1.0000 -1.0000 2211289 1577823725.50 151.5000 60.0004 32.0000 1.9922 1.9932 417.6544 417.8936 0.0359 -1.0000 -1.0000 2211352 1577823725.60 151.6294 60.0004 32.0000 1.9921 1.9931 417.9076 418.1462 0.0358 -1.0000 -1.0000 2211429 1577823725.70 151.6294 60.0004 32.0000 1.9924 1.9934 417.8187 418.0577 0.0359 -1.0000 -1.0000 2211492 1577823725.80 151.6294 60.0004 32.0000 1.9928 1.9937 417.6037 417.8436 0.0360 -1.0000 -1.0000 2211539 1577823725.90 151.6294 60.0004 32.0000 1.9923 1.9932 417.6457 417.8847 0.0360 -1.0000 -1.0000 2211836 1577823726.00 151.6294 60.0004 32.0000 1.9919 1.9928 417.7708 418.0100 0.0359 -1.0000 -1.0000 2211914 1577823726.10 151.6267 60.0004 32.0000 1.9920 1.9929 417.8943 418.1333 0.0359 -1.0000 -1.0000 2211992 1577823726.20 151.5426 60.0004 32.0000 1.9923 1.9932 417.6479 417.8866 0.0359 -1.0000 -1.0000 2212055 1577823726.30 151.5426 60.0004 32.0000 1.9928 1.9938 417.7682 418.0080 0.0360 -1.0000 -1.0000 2212117 1577823726.40 151.5426 60.0004 32.0000 1.9919 1.9928 417.8549 418.0943 0.0359 -1.0000 -1.0000 2212179 1577823726.50 151.5426 60.0004 32.0000 1.9920 1.9930 417.7455 417.9843 0.0358 -1.0000 -1.0000 2212242 1577823726.60 151.5426 60.0004 32.0000 1.9930 1.9939 417.6351 417.8743 0.0361 -1.0000 -1.0000 2212304 1577823726.70 151.5426 60.0004 32.0000 1.9928 1.9938 417.6432 417.8830 0.0360 -1.0000 -1.0000 2212382 1577823726.80 151.4727 60.0004 32.0000 1.9924 1.9933 417.7878 418.0268 0.0359 -1.0000 -1.0000 2212445 1577823726.90 151.4727 60.0004 32.0000 1.9928 1.9937 417.8720 418.1117 0.0361 -1.0000 -1.0000 2212507 1577823727.00 151.4727 60.0004 32.0000 1.9930 1.9940 417.7788 418.0189 0.0360 -1.0000 -1.0000 2213070 1577823727.10 151.4727 60.0004 32.0000 1.9929 1.9939 417.5937 417.8321 0.0359 -1.0000 -1.0000 2213132 1577823727.20 151.4727 60.0004 32.0000 1.9932 1.9941 417.6884 417.9274 0.0359 -1.0000 -1.0000 2213195 1577823727.30 151.4921 60.0004 32.0000 1.9922 1.9931 417.7929 418.0324 0.0360 -1.0000 -1.0000 2213289 1577823727.40 151.6084 60.0004 32.0000 1.9933 1.9943 417.5275 417.7659 0.0358 -1.0000 -1.0000 2213352 1577823727.50 151.6084 60.0004 32.0000 1.9921 1.9930 417.7874 418.0261 0.0358 -1.0000 -1.0000 2213429 1577823727.60 151.6084 60.0004 32.0000 1.9908 1.9917 417.7774 418.0160 0.0358 -1.0000 -1.0000 2213492 1577823727.70 151.6084 60.0004 32.0000 1.9925 1.9934 417.7030 417.9429 0.0361 -1.0000 -1.0000 2213555 1577823727.80 151.6084 60.0004 32.0000 1.9927 1.9936 417.5191 417.7576 0.0358 -1.0000 -1.0000 2213617 1577823727.90 151.6084 60.0004 32.0000 1.9915 1.9924 417.7252 417.9635 0.0358 -1.0000 -1.0000 2213695 1577823728.00 151.6084 60.0004 32.0000 1.9923 1.9932 417.7479 417.9871 0.0360 -1.0000 -1.0000 2214507 1577823728.10 151.6084 60.0004 32.0000 1.9920 1.9929 417.8001 418.0398 0.0359 -1.0000 -1.0000 2214570 1577823728.20 151.6084 60.0004 32.0000 1.9929 1.9939 417.6301 417.8682 0.0358 -1.0000 -1.0000 2214632 1577823728.30 151.6084 60.0004 32.0000 1.9921 1.9930 417.6767 417.9156 0.0359 -1.0000 -1.0000 2214695 1577823728.40 151.5897 60.0004 32.0000 1.9920 1.9929 417.8298 418.0677 0.0358 -1.0000 -1.0000 2214773 1577823728.50 151.4391 60.0004 32.0000 1.9929 1.9938 417.8243 418.0636 0.0359 -1.0000 -1.0000 2214836 1577823728.60 151.4391 60.0004 32.0000 1.9929 1.9938 417.6853 417.9246 0.0360 -1.0000 -1.0000 2214898 1577823728.70 151.4391 60.0004 32.0000 1.9925 1.9934 417.6616 417.9005 0.0359 -1.0000 -1.0000 2214976 1577823728.80 151.4391 60.0004 32.0000 1.9916 1.9926 417.7390 417.9783 0.0360 -1.0000 -1.0000 2215039 1577823728.90 151.5392 60.0004 32.0000 1.9914 1.9924 417.6864 417.9250 0.0357 -1.0000 -1.0000 2215102 1577823729.00 151.5392 60.0004 32.0000 1.9933 1.9943 417.5998 417.8395 0.0360 -1.0000 -1.0000 2215164 1577823729.10 151.5392 60.0004 32.0000 1.9928 1.9938 417.5145 417.7542 0.0361 -1.0000 -1.0000 2215242 1577823729.20 151.5392 60.0004 32.0000 1.9929 1.9938 417.7351 417.9755 0.0360 -1.0000 -1.0000 2215304 1577823729.30 151.5392 60.0004 32.0000 1.9920 1.9929 417.7754 418.0150 0.0360 -1.0000 -1.0000 2215382 1577823729.40 151.5392 60.0004 32.0000 1.9926 1.9936 417.4194 417.6594 0.0360 -1.0000 -1.0000 2215445 1577823729.50 151.5340 60.0004 32.0000 1.9924 1.9934 417.4899 417.7284 0.0358 -1.0000 -1.0000 2215507 1577823729.60 151.4336 60.0000 32.0000 1.9920 1.9929 417.6278 417.8678 0.0361 -1.0000 -1.0000 2215586 1577823729.70 151.4336 60.0000 32.0000 1.9919 1.9929 417.7270 417.9664 0.0360 -1.0000 -1.0000 2215648 1577823729.80 151.4336 60.0000 32.0000 1.9932 1.9941 417.4744 417.7135 0.0359 -1.0000 -1.0000 2215711 1577823729.90 151.4336 60.0000 32.0000 1.9925 1.9935 417.6507 417.8898 0.0360 -1.0000 -1.0000 2215773 1577823730.00 151.4336 60.0000 32.0000 1.9915 1.9925 417.7757 418.0153 0.0360 -1.0000 -1.0000 2215836 1577823730.10 151.4336 60.0000 32.0000 1.9920 1.9930 417.7229 417.9618 0.0359 -1.0000 -1.0000 2215914 1577823730.20 151.4336 60.0000 32.0000 1.9927 1.9936 417.5479 417.7876 0.0361 -1.0000 -1.0000 2215976 1577823730.30 151.4336 60.0000 32.0000 1.9927 1.9936 417.5991 417.8376 0.0358 -1.0000 -1.0000 2216039 1577823730.40 151.4336 60.0000 32.0000 1.9922 1.9931 417.8041 418.0420 0.0358 -1.0000 -1.0000 2216117 1577823730.50 151.4336 60.0000 32.0000 1.9917 1.9927 417.7049 417.9439 0.0360 -1.0000 -1.0000 2216179 1577823730.60 151.4336 60.0000 32.0000 1.9922 1.9932 417.5192 417.7590 0.0360 -1.0000 -1.0000 2216242 1577823730.70 151.4336 60.0000 32.0000 1.9932 1.9942 417.5167 417.7550 0.0359 -1.0000 -1.0000 2216304 1577823730.80 151.4824 60.0000 32.0000 1.9920 1.9929 417.7551 417.9944 0.0359 -1.0000 -1.0000 2216367 1577823730.90 151.5507 60.0000 32.0000 1.9925 1.9934 417.6625 417.9015 0.0359 -1.0000 -1.0000 2216429 1577823731.00 151.5507 60.0000 32.0000 1.9930 1.9940 417.5630 417.8025 0.0360 -1.0000 -1.0000 2216507 1577823731.10 151.5507 60.0000 32.0000 1.9928 1.9937 417.7469 417.9861 0.0359 -1.0000 -1.0000 2216804 1577823731.20 151.5507 60.0000 32.0000 1.9919 1.9929 417.7560 417.9960 0.0361 -1.0000 -1.0000 2216867 1577823731.30 151.5507 60.0000 32.0000 1.9919 1.9928 417.5891 417.8283 0.0359 -1.0000 -1.0000 2216945 1577823731.40 151.4348 60.0000 32.0000 1.9932 1.9941 417.5692 417.8077 0.0359 -1.0000 -1.0000 2217023 1577823731.50 151.4169 60.0000 32.0000 1.9923 1.9932 417.5419 417.7814 0.0360 -1.0000 -1.0000 2217086 1577823731.60 151.4169 60.0000 32.0000 1.9917 1.9926 417.7300 417.9699 0.0361 -1.0000 -1.0000 2217273 1577823731.70 151.4169 60.0000 32.0000 1.9926 1.9935 417.7188 417.9592 0.0361 -1.0000 -1.0000 2217336 1577823731.80 151.4169 60.0000 32.0000 1.9925 1.9934 417.5571 417.7968 0.0360 -1.0000 -1.0000 2217398 1577823731.90 151.4169 60.0000 32.0000 1.9924 1.9934 417.6776 417.9166 0.0359 -1.0000 -1.0000 2217492 1577823732.00 151.4028 60.0000 32.0000 1.9924 1.9933 417.6723 417.9110 0.0359 -1.0000 -1.0000 2217570 1577823732.10 151.4028 60.0000 32.0000 1.9926 1.9935 417.6644 417.9034 0.0360 -1.0000 -1.0000 2217758 1577823732.20 151.4028 60.0000 32.0000 1.9930 1.9939 417.5155 417.7552 0.0360 -1.0000 -1.0000 2217820 1577823732.30 151.4028 60.0000 32.0000 1.9925 1.9934 417.6346 417.8745 0.0359 -1.0000 -1.0000 2217882 1577823732.40 151.4028 60.0000 32.0000 1.9916 1.9925 417.7487 417.9863 0.0357 -1.0000 -1.0000 2217961 1577823732.50 151.5773 60.0000 32.0000 1.9934 1.9943 417.6109 417.8499 0.0360 -1.0000 -1.0000 2218023 1577823732.60 151.5773 60.0000 32.0000 1.9931 1.9940 417.6553 417.8936 0.0358 -1.0000 -1.0000 2218086 1577823732.70 151.5773 60.0000 32.0000 1.9924 1.9933 417.7779 418.0178 0.0360 -1.0000 -1.0000 2218164 1577823732.80 151.5773 60.0000 32.0000 1.9927 1.9936 417.7811 418.0202 0.0359 -1.0000 -1.0000 2218226 1577823732.90 151.5773 60.0000 32.0000 1.9925 1.9934 417.5201 417.7587 0.0358 -1.0000 -1.0000 2218289 1577823733.00 151.5411 60.0000 32.0000 1.9922 1.9932 417.7149 417.9547 0.0360 -1.0000 -1.0000 2218351 1577823733.10 151.4666 60.0000 32.0000 1.9916 1.9925 417.7450 417.9839 0.0359 -1.0000 -1.0000 2218539 1577823733.20 151.4666 60.0000 32.0000 1.9926 1.9935 417.6410 417.8801 0.0359 -1.0000 -1.0000 2218601 1577823733.30 151.4666 60.0000 32.0000 1.9926 1.9936 417.5555 417.7948 0.0360 -1.0000 -1.0000 2218679 1577823733.40 151.4666 60.0000 32.0000 1.9921 1.9931 417.7144 417.9527 0.0358 -1.0000 -1.0000 2218742 1577823733.50 151.4666 60.0000 32.0000 1.9922 1.9931 417.6817 417.9206 0.0359 -1.0000 -1.0000 2218804 1577823733.60 151.4504 60.0000 32.0000 1.9930 1.9940 417.5012 417.7402 0.0359 -1.0000 -1.0000 2218882 1577823733.70 151.4504 60.0000 32.0000 1.9926 1.9935 417.5118 417.7516 0.0360 -1.0000 -1.0000 2219007 1577823733.80 151.4504 60.0000 32.0000 1.9923 1.9933 417.7082 417.9476 0.0360 -1.0000 -1.0000 2219070 1577823733.90 151.4504 60.0000 32.0000 1.9916 1.9925 417.7509 417.9903 0.0359 -1.0000 -1.0000 2219132 1577823734.00 151.4504 60.0000 32.0000 1.9929 1.9938 417.5547 417.7929 0.0359 -1.0000 -1.0000 2219195 1577823734.10 151.5357 60.0000 32.0000 1.9926 1.9935 417.4766 417.7165 0.0360 -1.0000 -1.0000 2219273 1577823734.20 151.5550 60.0000 32.0000 1.9915 1.9924 417.7054 417.9445 0.0359 -1.0000 -1.0000 2220055 1577823734.30 151.5550 60.0000 32.0000 1.9917 1.9926 417.7046 417.9433 0.0359 -1.0000 -1.0000 2220117 1577823734.40 151.5550 60.0000 32.0000 1.9920 1.9930 417.5528 417.7916 0.0358 -1.0000 -1.0000 2220195 1577823734.50 151.5550 60.0000 32.0000 1.9921 1.9931 417.5555 417.7944 0.0360 -1.0000 -1.0000 2220258 1577823734.60 151.5550 60.0000 32.0000 1.9917 1.9927 417.7242 417.9633 0.0359 -1.0000 -1.0000 2220320 1577823734.70 151.4631 59.9999 32.0000 1.9916 1.9926 417.7151 417.9540 0.0359 -1.0000 -1.0000 2220398 1577823734.80 151.4631 59.9999 32.0000 1.9925 1.9934 417.5909 417.8297 0.0359 -1.0000 -1.0000 2220461 1577823734.90 151.4631 59.9999 32.0000 1.9930 1.9939 417.4835 417.7222 0.0359 -1.0000 -1.0000 2220523 1577823735.00 151.4631 59.9999 32.0000 1.9927 1.9936 417.5537 417.7923 0.0359 -1.0000 -1.0000 2220601 1577823735.10 151.4631 59.9999 32.0000 1.9916 1.9926 417.6357 417.8748 0.0360 -1.0000 -1.0000 2220664 1577823735.20 151.4359 59.9999 32.0000 1.9919 1.9928 417.7082 417.9466 0.0359 -1.0000 -1.0000 2220773 1577823735.30 151.4298 59.9999 32.0000 1.9927 1.9937 417.5653 417.8045 0.0359 -1.0000 -1.0000 2220851 1577823735.40 151.4298 59.9999 32.0000 1.9928 1.9937 417.6002 417.8390 0.0359 -1.0000 -1.0000 2220914 1577823735.50 151.4298 59.9999 32.0000 1.9924 1.9934 417.7307 417.9688 0.0357 -1.0000 -1.0000 2220976 1577823735.60 151.4298 59.9999 32.0000 1.9930 1.9940 417.5646 417.8039 0.0359 -1.0000 -1.0000 2221054 1577823735.70 151.4298 59.9999 32.0000 1.9933 1.9942 417.5266 417.7647 0.0358 -1.0000 -1.0000 2221492 1577823735.80 151.5283 59.9999 32.0000 1.9920 1.9929 417.7238 417.9622 0.0358 -1.0000 -1.0000 2221555 1577823735.90 151.5283 59.9999 32.0000 1.9915 1.9924 417.8140 418.0533 0.0359 -1.0000 -1.0000 2221617 1577823736.00 151.5283 59.9999 32.0000 1.9920 1.9929 417.6278 417.8674 0.0361 -1.0000 -1.0000 2221679 1577823736.10 151.5283 59.9999 32.0000 1.9929 1.9938 417.5110 417.7507 0.0359 -1.0000 -1.0000 2221758 1577823736.20 151.5283 59.9999 32.0000 1.9917 1.9926 417.6562 417.8952 0.0359 -1.0000 -1.0000 2221820 1577823736.30 151.4236 59.9999 32.0000 1.9914 1.9923 417.8606 418.1005 0.0360 -1.0000 -1.0000 2221882 1577823736.40 151.4164 59.9999 32.0000 1.9915 1.9925 417.7073 417.9464 0.0359 -1.0000 -1.0000 2221961 1577823736.50 151.4164 59.9999 32.0000 1.9918 1.9928 417.4873 417.7261 0.0359 -1.0000 -1.0000 2222007 1577823736.60 151.4164 59.9999 32.0000 1.9916 1.9925 417.4797 417.7189 0.0359 -1.0000 -1.0000 2222086 1577823736.70 151.4164 59.9999 32.0000 1.9913 1.9923 417.6873 417.9265 0.0360 -1.0000 -1.0000 2222148 1577823736.80 151.4193 59.9999 32.0000 1.9926 1.9936 417.5555 417.7945 0.0358 -1.0000 -1.0000 2222211 1577823736.90 151.4307 59.9999 32.0000 1.9926 1.9936 417.6007 417.8396 0.0359 -1.0000 -1.0000 2222273 1577823737.00 151.4307 59.9999 32.0000 1.9923 1.9933 417.7179 417.9568 0.0359 -1.0000 -1.0000 2222351 1577823737.10 151.4307 59.9999 32.0000 1.9923 1.9932 417.6030 417.8426 0.0360 -1.0000 -1.0000 2222414 1577823737.20 151.4307 59.9999 32.0000 1.9932 1.9941 417.5077 417.7480 0.0362 -1.0000 -1.0000 2222476 1577823737.30 151.4307 59.9999 32.0000 1.9923 1.9932 417.4946 417.7339 0.0360 -1.0000 -1.0000 2222539 1577823737.40 151.4951 59.9999 32.0000 1.9918 1.9928 417.6155 417.8547 0.0359 -1.0000 -1.0000 2222601 1577823737.50 151.4951 59.9999 32.0000 1.9923 1.9932 417.6624 417.9015 0.0359 -1.0000 -1.0000 2222679 1577823737.60 151.4951 59.9999 32.0000 1.9930 1.9939 417.4696 417.7096 0.0361 -1.0000 -1.0000 2222742 1577823737.70 151.4951 59.9999 32.0000 1.9926 1.9936 417.5117 417.7515 0.0360 -1.0000 -1.0000 2222804 1577823737.80 151.4951 59.9999 32.0000 1.9919 1.9928 417.6466 417.8854 0.0359 -1.0000 -1.0000 2223039 1577823737.90 151.5202 59.9999 32.0000 1.9929 1.9938 417.6173 417.8571 0.0361 -1.0000 -1.0000 2223101 1577823738.00 151.5202 59.9999 32.0000 1.9931 1.9940 417.5325 417.7722 0.0360 -1.0000 -1.0000 2223164 1577823738.10 151.5202 59.9999 32.0000 1.9921 1.9930 417.5670 417.8057 0.0359 -1.0000 -1.0000 2223242 1577823738.20 151.5202 59.9999 32.0000 1.9912 1.9921 417.6681 417.9071 0.0359 -1.0000 -1.0000 2223304 1577823738.30 151.5202 59.9999 32.0000 1.9925 1.9934 417.4072 417.6449 0.0357 -1.0000 -1.0000 2223586 1577823738.40 151.5202 59.9999 32.0000 1.9925 1.9935 417.5265 417.7652 0.0360 -1.0000 -1.0000 2223648 1577823738.50 151.3943 59.9999 32.0000 1.9922 1.9932 417.7402 417.9800 0.0360 -1.0000 -1.0000 2223711 1577823738.60 151.3943 59.9999 32.0000 1.9916 1.9925 417.7074 417.9476 0.0361 -1.0000 -1.0000 2223773 1577823738.70 151.3943 59.9999 32.0000 1.9923 1.9933 417.5690 417.8078 0.0359 -1.0000 -1.0000 2223852 1577823738.80 151.3943 59.9999 32.0000 1.9921 1.9930 417.5695 417.8080 0.0359 -1.0000 -1.0000 2224648 1577823738.90 151.3943 59.9999 32.0000 1.9915 1.9925 417.6891 417.9280 0.0359 -1.0000 -1.0000 2224711 1577823739.00 151.5579 59.9999 32.0000 1.9924 1.9933 417.5542 417.7929 0.0358 -1.0000 -1.0000 2224789 1577823739.10 151.5579 59.9999 32.0000 1.9939 1.9948 417.6066 417.8450 0.0359 -1.0000 -1.0000 2224852 1577823739.20 151.5579 59.9999 32.0000 1.9929 1.9939 417.7115 417.9500 0.0358 -1.0000 -1.0000 2224914 1577823739.30 151.5579 59.9999 32.0000 1.9924 1.9933 417.7636 418.0029 0.0360 -1.0000 -1.0000 2224992 1577823739.40 151.5579 59.9999 32.0000 1.9927 1.9937 417.5935 417.8333 0.0361 -1.0000 -1.0000 2225055 1577823739.50 151.5626 59.9999 32.0000 1.9930 1.9939 417.5661 417.8058 0.0360 -1.0000 -1.0000 2225102 1577823739.60 151.5647 59.9999 32.0000 1.9923 1.9933 417.5355 417.7746 0.0359 -1.0000 -1.0000 2225179 1577823739.70 151.5647 59.9999 32.0000 1.9915 1.9925 417.7028 417.9420 0.0359 -1.0000 -1.0000 2225242 1577823739.80 151.5647 59.9999 32.0000 1.9923 1.9932 417.7076 417.9472 0.0360 -1.0000 -1.0000 2225304 1577823739.90 151.5647 59.9999 32.0000 1.9922 1.9932 417.5560 417.7959 0.0360 -1.0000 -1.0000 2225382 1577823740.00 151.5647 59.9999 32.0000 1.9924 1.9933 417.5298 417.7682 0.0359 -1.0000 -1.0000 2225445 1577823740.10 151.4781 60.0000 32.0000 1.9926 1.9936 417.6067 417.8464 0.0361 -1.0000 -1.0000 2225507 1577823740.20 151.4781 60.0000 32.0000 1.9928 1.9938 417.4575 417.6965 0.0359 -1.0000 -1.0000 2225586 1577823740.30 151.4781 60.0000 32.0000 1.9929 1.9938 417.5097 417.7486 0.0359 -1.0000 -1.0000 2225632 1577823740.40 151.4781 60.0000 32.0000 1.9927 1.9937 417.6699 417.9092 0.0359 -1.0000 -1.0000 2225773 1577823740.50 151.4781 60.0000 32.0000 1.9921 1.9930 417.7631 418.0022 0.0359 -1.0000 -1.0000 2225836 1577823740.60 151.5392 60.0000 32.0000 1.9926 1.9936 417.6408 417.8802 0.0359 -1.0000 -1.0000 2225898 1577823740.70 151.5577 60.0000 32.0000 1.9927 1.9936 417.4674 417.7065 0.0360 -1.0000 -1.0000 2225976 1577823740.80 151.5577 60.0000 32.0000 1.9931 1.9941 417.6303 417.8695 0.0359 -1.0000 -1.0000 2226039 1577823740.90 151.5577 60.0000 32.0000 1.9916 1.9925 417.8341 418.0732 0.0359 -1.0000 -1.0000 2226320 1577823741.00 151.5577 60.0000 32.0000 1.9917 1.9926 417.6860 417.9255 0.0361 -1.0000 -1.0000 2226382 1577823741.10 151.5577 60.0000 32.0000 1.9928 1.9937 417.6894 417.9284 0.0359 -1.0000 -1.0000 2226445 1577823741.20 151.4639 60.0000 32.0000 1.9928 1.9938 417.5916 417.8315 0.0360 -1.0000 -1.0000 2226507 1577823741.30 151.4639 60.0000 32.0000 1.9926 1.9936 417.7212 417.9609 0.0360 -1.0000 -1.0000 2226586 1577823741.40 151.4639 60.0000 32.0000 1.9925 1.9934 417.6534 417.8925 0.0359 -1.0000 -1.0000 2226804 1577823741.50 151.4639 60.0000 32.0000 1.9926 1.9936 417.5901 417.8291 0.0359 -1.0000 -1.0000 2226867 1577823741.60 151.4639 60.0000 32.0000 1.9923 1.9932 417.5772 417.8161 0.0359 -1.0000 -1.0000 2226945 1577823741.70 151.4575 60.0000 32.0000 1.9912 1.9921 417.7400 417.9790 0.0359 -1.0000 -1.0000 2227007 1577823741.80 151.4575 60.0000 32.0000 1.9926 1.9936 417.7174 417.9571 0.0360 -1.0000 -1.0000 2227070 1577823741.90 151.4575 60.0000 32.0000 1.9935 1.9944 417.6198 417.8595 0.0361 -1.0000 -1.0000 2227304 1577823742.00 151.4575 60.0000 32.0000 1.9938 1.9947 417.5098 417.7496 0.0360 -1.0000 -1.0000 2227367 1577823742.10 151.4575 60.0000 32.0000 1.9930 1.9939 417.7015 417.9405 0.0359 -1.0000 -1.0000 2227445 1577823742.20 151.4889 60.0000 32.0000 1.9908 1.9917 417.8127 418.0513 0.0358 -1.0000 -1.0000 2227507 1577823742.30 151.5421 60.0000 32.0000 1.9930 1.9939 417.6738 417.9125 0.0359 -1.0000 -1.0000 2227570 1577823742.40 151.5421 60.0000 32.0000 1.9925 1.9935 417.6344 417.8735 0.0360 -1.0000 -1.0000 2228554 1577823742.50 151.5421 60.0000 32.0000 1.9920 1.9929 417.8027 418.0428 0.0361 -1.0000 -1.0000 2228617 1577823742.60 151.5421 60.0000 32.0000 1.9926 1.9935 417.6602 417.8995 0.0359 -1.0000 -1.0000 2228695 1577823742.70 151.5421 60.0000 32.0000 1.9934 1.9943 417.6341 417.8731 0.0360 -1.0000 -1.0000 2228758 1577823742.80 151.4730 60.0000 32.0000 1.9924 1.9933 417.6584 417.8981 0.0360 -1.0000 -1.0000 2228820 1577823742.90 151.4730 60.0000 32.0000 1.9919 1.9928 417.6784 417.9168 0.0358 -1.0000 -1.0000 2228882 1577823743.00 151.4730 60.0000 32.0000 1.9925 1.9934 417.5827 417.8208 0.0358 -1.0000 -1.0000 2228961 1577823743.10 151.4730 60.0000 32.0000 1.9935 1.9945 417.5845 417.8235 0.0359 -1.0000 -1.0000 2229023 1577823743.20 151.4730 60.0000 32.0000 1.9926 1.9935 417.7161 417.9552 0.0360 -1.0000 -1.0000 2229086 1577823743.30 151.4510 60.0000 32.0000 1.9925 1.9934 417.8467 418.0862 0.0360 -1.0000 -1.0000 2229164 1577823743.40 151.4500 60.0000 32.0000 1.9927 1.9936 417.5946 417.8338 0.0359 -1.0000 -1.0000 2229258 1577823743.50 151.4500 60.0000 32.0000 1.9925 1.9935 417.5402 417.7793 0.0359 -1.0000 -1.0000 2229320 1577823743.60 151.4500 60.0000 32.0000 1.9924 1.9934 417.6971 417.9359 0.0359 -1.0000 -1.0000 2229398 1577823743.70 151.4500 60.0000 32.0000 1.9935 1.9944 417.5894 417.8287 0.0359 -1.0000 -1.0000 2229461 1577823743.80 151.4746 60.0000 32.0000 1.9933 1.9942 417.5567 417.7954 0.0359 -1.0000 -1.0000 2229523 1577823743.90 151.6004 60.0000 32.0000 1.9920 1.9929 417.6858 417.9253 0.0360 -1.0000 -1.0000 2229601 1577823744.00 151.6004 60.0000 32.0000 1.9916 1.9925 417.8289 418.0682 0.0359 -1.0000 -1.0000 2229664 1577823744.10 151.6004 60.0000 32.0000 1.9931 1.9940 417.5693 417.8081 0.0359 -1.0000 -1.0000 2229726 1577823744.20 151.6004 60.0000 32.0000 1.9929 1.9939 417.4846 417.7235 0.0359 -1.0000 -1.0000 2229789 1577823744.30 151.6004 60.0000 32.0000 1.9917 1.9926 417.6652 417.9043 0.0359 -1.0000 -1.0000 2229852 1577823744.40 151.4086 60.0000 32.0000 1.9924 1.9934 417.7558 417.9949 0.0359 -1.0000 -1.0000 2229929 1577823744.50 151.4086 60.0000 32.0000 1.9927 1.9936 417.5631 417.8026 0.0360 -1.0000 -1.0000 2230070 1577823744.60 151.4086 60.0000 32.0000 1.9926 1.9935 417.5231 417.7622 0.0359 -1.0000 -1.0000 2230132 1577823744.70 151.4086 60.0000 32.0000 1.9923 1.9932 417.6792 417.9186 0.0360 -1.0000 -1.0000 2230211 1577823744.80 151.4086 60.0000 32.0000 1.9922 1.9931 417.5958 417.8353 0.0360 -1.0000 -1.0000 2230258 1577823744.90 151.4217 59.9999 32.0000 1.9919 1.9929 417.5453 417.7846 0.0359 -1.0000 -1.0000 2230336 1577823745.00 151.5322 59.9994 32.0000 1.9928 1.9937 417.6232 417.8623 0.0359 -1.0000 -1.0000 2230632 1577823745.10 151.5322 59.9994 32.0000 1.9926 1.9935 417.7325 417.9710 0.0358 -1.0000 -1.0000 2230695 1577823745.20 151.5322 59.9994 32.0000 1.9922 1.9932 417.7215 417.9613 0.0360 -1.0000 -1.0000 2230758 1577823745.30 151.5322 59.9994 32.0000 1.9930 1.9940 417.5856 417.8241 0.0358 -1.0000 -1.0000 2230820 1577823745.40 151.5322 59.9994 32.0000 1.9921 1.9930 417.5295 417.7682 0.0359 -1.0000 -1.0000 2230882 1577823745.50 151.5443 59.9994 32.0000 1.9915 1.9924 417.7346 417.9742 0.0360 -1.0000 -1.0000 2231039 1577823745.60 151.5443 59.9994 32.0000 1.9922 1.9932 417.6985 417.9384 0.0360 -1.0000 -1.0000 2231117 1577823745.70 151.5443 59.9994 32.0000 1.9929 1.9938 417.4943 417.7333 0.0359 -1.0000 -1.0000 2231179 1577823745.80 151.5443 59.9994 32.0000 1.9923 1.9933 417.4692 417.7075 0.0358 -1.0000 -1.0000 2231242 1577823745.90 151.5443 59.9994 32.0000 1.9914 1.9924 417.8014 418.0395 0.0358 -1.0000 -1.0000 2231320 1577823746.00 151.5281 59.9994 32.0000 1.9923 1.9933 417.5668 417.8054 0.0359 -1.0000 -1.0000 2232039 1577823746.10 151.4473 59.9994 32.0000 1.9929 1.9938 417.5823 417.8217 0.0360 -1.0000 -1.0000 2232117 1577823746.20 151.4473 59.9994 32.0000 1.9913 1.9922 417.6623 417.9014 0.0359 -1.0000 -1.0000 2232179 1577823746.30 151.4473 59.9994 32.0000 1.9916 1.9926 417.8121 418.0517 0.0360 -1.0000 -1.0000 2232242 1577823746.40 151.4473 59.9994 32.0000 1.9926 1.9935 417.6677 417.9079 0.0360 -1.0000 -1.0000 2232320 1577823746.50 151.4473 59.9994 32.0000 1.9927 1.9937 417.5004 417.7390 0.0359 -1.0000 -1.0000 2232382 1577823746.60 151.5696 59.9994 32.0000 1.9921 1.9930 417.6289 417.8688 0.0361 -1.0000 -1.0000 2232445 1577823746.70 151.5696 59.9994 32.0000 1.9921 1.9930 417.8407 418.0804 0.0360 -1.0000 -1.0000 2232523 1577823746.80 151.5696 59.9994 32.0000 1.9926 1.9935 417.7464 417.9860 0.0360 -1.0000 -1.0000 2232586 1577823746.90 151.5696 59.9994 32.0000 1.9933 1.9943 417.6025 417.8416 0.0359 -1.0000 -1.0000 2232648 1577823747.00 151.5696 59.9994 32.0000 1.9930 1.9940 417.7115 417.9504 0.0359 -1.0000 -1.0000 2232711 1577823747.10 151.5247 59.9994 32.0000 1.9917 1.9926 417.7952 418.0334 0.0358 -1.0000 -1.0000 2232773 1577823747.20 151.4967 59.9994 32.0000 1.9923 1.9933 417.6585 417.8975 0.0359 -1.0000 -1.0000 2232836 1577823747.30 151.4967 59.9994 32.0000 1.9923 1.9932 417.5500 417.7889 0.0359 -1.0000 -1.0000 2232914 1577823747.40 151.4967 59.9994 32.0000 1.9920 1.9930 417.7855 418.0255 0.0361 -1.0000 -1.0000 2232976 1577823747.50 151.4967 59.9994 32.0000 1.9928 1.9938 417.7618 418.0018 0.0360 -1.0000 -1.0000 2233039 1577823747.60 151.4967 59.9994 32.0000 1.9929 1.9939 417.6046 417.8433 0.0358 -1.0000 -1.0000 2233117 1577823747.70 151.4707 59.9994 32.0000 1.9925 1.9934 417.5675 417.8058 0.0358 -1.0000 -1.0000 2233179 1577823747.80 151.4707 59.9994 32.0000 1.9922 1.9931 417.6622 417.9005 0.0358 -1.0000 -1.0000 2233242 1577823747.90 151.4707 59.9994 32.0000 1.9922 1.9931 417.8369 418.0764 0.0360 -1.0000 -1.0000 2233320 1577823748.00 151.4707 59.9994 32.0000 1.9929 1.9939 417.7719 418.0113 0.0359 -1.0000 -1.0000 2233382 1577823748.10 151.4707 59.9994 32.0000 1.9928 1.9938 417.6455 417.8845 0.0359 -1.0000 -1.0000 2233570 1577823748.20 151.5109 59.9994 32.0000 1.9916 1.9925 417.8049 418.0443 0.0360 -1.0000 -1.0000 2233632 1577823748.30 151.5437 59.9994 32.0000 1.9922 1.9931 417.7898 418.0285 0.0359 -1.0000 -1.0000 2233695 1577823748.40 151.5437 59.9994 32.0000 1.9931 1.9941 417.6427 417.8833 0.0361 -1.0000 -1.0000 2233758 1577823748.50 151.5437 59.9994 32.0000 1.9923 1.9932 417.5260 417.7652 0.0359 -1.0000 -1.0000 2233820 1577823748.60 151.5437 59.9994 32.0000 1.9922 1.9931 417.7508 417.9900 0.0359 -1.0000 -1.0000 2234867 1577823748.70 151.5437 59.9994 32.0000 1.9921 1.9930 417.7452 417.9844 0.0359 -1.0000 -1.0000 2234945 1577823748.80 151.5448 59.9994 32.0000 1.9931 1.9941 417.6141 417.8526 0.0358 -1.0000 -1.0000 2235007 1577823748.90 151.5713 59.9994 32.0000 1.9928 1.9938 417.5530 417.7930 0.0362 -1.0000 -1.0000 2235101 1577823749.00 151.5713 59.9994 32.0000 1.9918 1.9927 417.6278 417.8672 0.0360 -1.0000 -1.0000 2235164 1577823749.10 151.5713 59.9994 32.0000 1.9918 1.9927 417.7703 418.0097 0.0359 -1.0000 -1.0000 2235242 1577823749.20 151.5713 59.9994 32.0000 1.9921 1.9930 417.6721 417.9111 0.0359 -1.0000 -1.0000 2235304 1577823749.30 151.5713 59.9994 32.0000 1.9922 1.9932 417.5251 417.7639 0.0359 -1.0000 -1.0000 2235382 1577823749.40 151.4592 59.9994 32.0000 1.9920 1.9929 417.6818 417.9206 0.0358 -1.0000 -1.0000 2235445 1577823749.50 151.4592 59.9994 32.0000 1.9921 1.9931 417.7903 418.0289 0.0359 -1.0000 -1.0000 2235507 1577823749.60 151.4592 59.9994 32.0000 1.9925 1.9935 417.6763 417.9158 0.0360 -1.0000 -1.0000 2235586 1577823749.70 151.4592 59.9994 32.0000 1.9928 1.9938 417.5182 417.7577 0.0360 -1.0000 -1.0000 2235648 1577823749.80 151.4592 59.9994 32.0000 1.9928 1.9937 417.6696 417.9088 0.0359 -1.0000 -1.0000 2235711 1577823749.90 151.5323 59.9995 32.0000 1.9919 1.9929 417.8116 418.0512 0.0360 -1.0000 -1.0000 2235773 1577823750.00 151.5729 59.9995 32.0000 1.9925 1.9935 417.6663 417.9047 0.0358 -1.0000 -1.0000 2235836 1577823750.10 151.5729 59.9995 32.0000 1.9932 1.9941 417.6051 417.8438 0.0358 -1.0000 -1.0000 2235914 1577823750.20 151.5729 59.9995 32.0000 1.9925 1.9935 417.6677 417.9066 0.0359 -1.0000 -1.0000 2235976 1577823750.30 151.5729 59.9995 32.0000 1.9927 1.9936 417.8526 418.0920 0.0360 -1.0000 -1.0000 2236039 1577823750.40 151.5724 59.9995 32.0000 1.9921 1.9930 417.6618 417.9009 0.0359 -1.0000 -1.0000 2236117 1577823750.50 151.5544 59.9995 32.0000 1.9930 1.9939 417.5655 417.8040 0.0358 -1.0000 -1.0000 2236179 1577823750.60 151.5544 59.9995 32.0000 1.9919 1.9929 417.8212 418.0607 0.0360 -1.0000 -1.0000 2236304 1577823750.70 151.5544 59.9995 32.0000 1.9925 1.9934 417.6858 417.9245 0.0359 -1.0000 -1.0000 2236367 1577823750.80 151.5544 59.9995 32.0000 1.9931 1.9940 417.6206 417.8598 0.0359 -1.0000 -1.0000 2236429 1577823750.90 151.5544 59.9995 32.0000 1.9918 1.9928 417.6171 417.8570 0.0361 -1.0000 -1.0000 2236492 1577823751.00 151.5300 59.9995 32.0000 1.9915 1.9924 417.6293 417.8681 0.0358 -1.0000 -1.0000 2236570 1577823751.10 151.4715 59.9995 32.0000 1.9915 1.9924 417.6837 417.9232 0.0361 -1.0000 -1.0000 2236789 1577823751.20 151.4715 59.9995 32.0000 1.9915 1.9924 417.7177 417.9566 0.0358 -1.0000 -1.0000 2236851 1577823751.30 151.4715 59.9995 32.0000 1.9920 1.9929 417.5385 417.7772 0.0359 -1.0000 -1.0000 2236929 1577823751.40 151.4715 59.9995 32.0000 1.9930 1.9940 417.5592 417.7982 0.0359 -1.0000 -1.0000 2236992 1577823751.50 151.4715 59.9995 32.0000 1.9925 1.9935 417.7144 417.9532 0.0359 -1.0000 -1.0000 2237054 1577823751.60 151.4968 59.9995 32.0000 1.9924 1.9934 417.6108 417.8501 0.0359 -1.0000 -1.0000 2237117 1577823751.70 151.4968 59.9995 32.0000 1.9930 1.9939 417.4566 417.6948 0.0358 -1.0000 -1.0000 2237304 1577823751.80 151.4968 59.9995 32.0000 1.9928 1.9937 417.5698 417.8090 0.0360 -1.0000 -1.0000 2237367 1577823751.90 151.4968 59.9995 32.0000 1.9917 1.9926 417.7590 417.9987 0.0360 -1.0000 -1.0000 2237445 1577823752.00 151.4968 59.9995 32.0000 1.9920 1.9929 417.7157 417.9543 0.0359 -1.0000 -1.0000 2237507 1577823752.10 151.5363 59.9995 32.0000 1.9929 1.9938 417.5964 417.8351 0.0359 -1.0000 -1.0000 2237570 1577823752.20 151.5411 59.9995 32.0000 1.9928 1.9937 417.6119 417.8511 0.0360 -1.0000 -1.0000 2238070 1577823752.30 151.5411 59.9995 32.0000 1.9913 1.9923 417.6685 417.9082 0.0360 -1.0000 -1.0000 2238132 1577823752.40 151.5411 59.9995 32.0000 1.9919 1.9928 417.7602 418.0001 0.0361 -1.0000 -1.0000 2238195 1577823752.50 151.5411 59.9995 32.0000 1.9927 1.9936 417.5942 417.8338 0.0360 -1.0000 -1.0000 2238258 1577823752.60 151.5411 59.9995 32.0000 1.9933 1.9942 417.5484 417.7879 0.0360 -1.0000 -1.0000 2238320 1577823752.70 151.4486 59.9995 32.0000 1.9925 1.9934 417.6757 417.9148 0.0359 -1.0000 -1.0000 2239117 1577823752.80 151.4486 59.9995 32.0000 1.9923 1.9933 417.6228 417.8614 0.0358 -1.0000 -1.0000 2239179 1577823752.90 151.4486 59.9995 32.0000 1.9925 1.9935 417.5186 417.7579 0.0360 -1.0000 -1.0000 2239258 1577823753.00 151.4486 59.9995 32.0000 1.9917 1.9926 417.6654 417.9047 0.0360 -1.0000 -1.0000 2239320 1577823753.10 151.4486 59.9995 32.0000 1.9925 1.9934 417.6569 417.8960 0.0359 -1.0000 -1.0000 2239382 1577823753.20 151.5024 59.9995 32.0000 1.9930 1.9940 417.4973 417.7344 0.0357 -1.0000 -1.0000 2239445 1577823753.30 151.5024 59.9995 32.0000 1.9928 1.9937 417.6192 417.8592 0.0360 -1.0000 -1.0000 2239523 1577823753.40 151.5024 59.9995 32.0000 1.9916 1.9925 417.7571 417.9960 0.0359 -1.0000 -1.0000 2239586 1577823753.50 151.5024 59.9995 32.0000 1.9919 1.9929 417.5681 417.8085 0.0362 -1.0000 -1.0000 2239648 1577823753.60 151.5024 59.9995 32.0000 1.9925 1.9934 417.5063 417.7459 0.0360 -1.0000 -1.0000 2239726 1577823753.70 151.5005 59.9995 32.0000 1.9929 1.9939 417.5878 417.8276 0.0360 -1.0000 -1.0000 2239789 1577823753.80 151.4888 59.9995 32.0000 1.9918 1.9928 417.7314 417.9707 0.0359 -1.0000 -1.0000 2239852 1577823753.90 151.4888 59.9995 32.0000 1.9927 1.9937 417.5280 417.7676 0.0360 -1.0000 -1.0000 2239914 1577823754.00 151.4888 59.9995 32.0000 1.9926 1.9935 417.5170 417.7558 0.0359 -1.0000 -1.0000 2239976 1577823754.10 151.4888 59.9995 32.0000 1.9926 1.9935 417.5592 417.7979 0.0359 -1.0000 -1.0000 2240055 1577823754.20 151.4888 59.9995 32.0000 1.9924 1.9934 417.6563 417.8951 0.0359 -1.0000 -1.0000 2240117 1577823754.30 151.5169 59.9991 32.0000 1.9919 1.9928 417.6098 417.8493 0.0359 -1.0000 -1.0000 2240179 1577823754.40 151.5169 59.9991 32.0000 1.9928 1.9937 417.5015 417.7399 0.0358 -1.0000 -1.0000 2240258 1577823754.50 151.5169 59.9991 32.0000 1.9932 1.9941 417.4618 417.7002 0.0358 -1.0000 -1.0000 2240320 1577823754.60 151.5169 59.9991 32.0000 1.9920 1.9929 417.6406 417.8794 0.0359 -1.0000 -1.0000 2240382 1577823754.70 151.5169 59.9991 32.0000 1.9924 1.9933 417.6320 417.8717 0.0360 -1.0000 -1.0000 2240570 1577823754.80 151.5169 59.9991 32.0000 1.9927 1.9936 417.5796 417.8182 0.0359 -1.0000 -1.0000 2240632 1577823754.90 151.5169 59.9991 32.0000 1.9932 1.9942 417.5181 417.7577 0.0361 -1.0000 -1.0000 2240695 1577823755.00 151.5169 59.9991 32.0000 1.9921 1.9930 417.6321 417.8718 0.0359 -1.0000 -1.0000 2240773 1577823755.10 151.5169 59.9991 32.0000 1.9917 1.9927 417.6901 417.9285 0.0358 -1.0000 -1.0000 2240836 1577823755.20 151.5169 59.9991 32.0000 1.9925 1.9934 417.5137 417.7534 0.0360 -1.0000 -1.0000 2240898 1577823755.30 151.5169 59.9991 32.0000 1.9935 1.9944 417.5891 417.8283 0.0360 -1.0000 -1.0000 2241039 1577823755.40 151.5412 59.9991 32.0000 1.9919 1.9929 417.6891 417.9286 0.0360 -1.0000 -1.0000 2241101 1577823755.50 151.5412 59.9991 32.0000 1.9920 1.9930 417.8644 418.1039 0.0360 -1.0000 -1.0000 2241164 1577823755.60 151.5412 59.9991 32.0000 1.9918 1.9928 417.6100 417.8497 0.0359 -1.0000 -1.0000 2241242 1577823755.70 151.5412 59.9991 32.0000 1.9926 1.9935 417.5278 417.7668 0.0359 -1.0000 -1.0000 2241304 1577823755.80 151.5412 59.9991 32.0000 1.9914 1.9923 417.6902 417.9293 0.0359 -1.0000 -1.0000 2241539 1577823755.90 151.5412 59.9991 32.0000 1.9908 1.9918 417.6729 417.9119 0.0360 -1.0000 -1.0000 2241617 1577823756.00 151.4321 59.9991 32.0000 1.9929 1.9938 417.6369 417.8767 0.0360 -1.0000 -1.0000 2241679 1577823756.10 151.4321 59.9991 32.0000 1.9925 1.9935 417.5997 417.8391 0.0360 -1.0000 -1.0000 2241758 1577823756.20 151.4321 59.9991 32.0000 1.9923 1.9933 417.8711 418.1104 0.0358 -1.0000 -1.0000 2241820 1577823756.30 151.4321 59.9991 32.0000 1.9913 1.9922 417.8257 418.0639 0.0358 -1.0000 -1.0000 2242039 1577823756.40 151.4321 59.9991 32.0000 1.9928 1.9937 417.6897 417.9287 0.0359 -1.0000 -1.0000 2242117 1577823756.50 151.4289 59.9991 32.0000 1.9933 1.9942 417.5134 417.7528 0.0360 -1.0000 -1.0000 2242179 1577823756.60 151.4267 59.9991 32.0000 1.9927 1.9937 417.7371 417.9761 0.0359 -1.0000 -1.0000 2242242 1577823756.70 151.4267 59.9991 32.0000 1.9923 1.9932 417.7937 418.0323 0.0358 -1.0000 -1.0000 2242320 1577823756.80 151.4267 59.9991 32.0000 1.9923 1.9932 417.6404 417.8793 0.0359 -1.0000 -1.0000 2242836 1577823756.90 151.4267 59.9991 32.0000 1.9915 1.9925 417.5417 417.7810 0.0359 -1.0000 -1.0000 2242898 1577823757.00 151.4267 59.9991 32.0000 1.9922 1.9931 417.6398 417.8789 0.0360 -1.0000 -1.0000 2242976 1577823757.10 151.5643 59.9991 32.0000 1.9917 1.9927 417.8142 418.0541 0.0360 -1.0000 -1.0000 2243039 1577823757.20 151.5643 59.9991 32.0000 1.9917 1.9926 417.6720 417.9103 0.0358 -1.0000 -1.0000 2243101 1577823757.30 151.5643 59.9991 32.0000 1.9930 1.9939 417.6496 417.8879 0.0358 -1.0000 -1.0000 2243179 1577823757.40 151.5643 59.9991 32.0000 1.9925 1.9935 417.7466 417.9855 0.0359 -1.0000 -1.0000 2243242 1577823757.50 151.5643 59.9991 32.0000 1.9925 1.9935 417.7149 417.9545 0.0360 -1.0000 -1.0000 2243304 1577823757.60 151.5507 59.9991 32.0000 1.9938 1.9948 417.5866 417.8256 0.0359 -1.0000 -1.0000 2243367 1577823757.70 151.4663 59.9991 32.0000 1.9928 1.9937 417.5404 417.7792 0.0359 -1.0000 -1.0000 2243429 1577823757.80 151.4663 59.9991 32.0000 1.9919 1.9929 417.6381 417.8777 0.0360 -1.0000 -1.0000 2243601 1577823757.90 151.4663 59.9991 32.0000 1.9916 1.9926 417.7046 417.9438 0.0359 -1.0000 -1.0000 2243679 1577823758.00 151.4663 59.9991 32.0000 1.9929 1.9939 417.6491 417.8892 0.0361 -1.0000 -1.0000 2243742 1577823758.10 151.4663 59.9991 32.0000 1.9937 1.9947 417.3717 417.6109 0.0360 -1.0000 -1.0000 2243820 1577823758.20 151.4717 59.9991 32.0000 1.9929 1.9939 417.5949 417.8346 0.0360 -1.0000 -1.0000 2243882 1577823758.30 151.5912 59.9991 32.0000 1.9927 1.9936 417.5881 417.8274 0.0359 -1.0000 -1.0000 2244055 1577823758.40 151.5912 59.9991 32.0000 1.9919 1.9929 417.7523 417.9909 0.0359 -1.0000 -1.0000 2244117 1577823758.50 151.5912 59.9991 32.0000 1.9931 1.9941 417.5387 417.7776 0.0359 -1.0000 -1.0000 2244195 1577823758.60 151.5912 59.9991 32.0000 1.9919 1.9929 417.6073 417.8463 0.0359 -1.0000 -1.0000 2244258 1577823758.70 151.5912 59.9991 32.0000 1.9915 1.9925 417.7308 417.9705 0.0360 -1.0000 -1.0000 2244336 1577823758.80 151.5912 59.9991 32.0000 1.9926 1.9936 417.6860 417.9243 0.0358 -1.0000 -1.0000 2244554 1577823758.90 151.5912 59.9991 32.0000 1.9934 1.9944 417.4991 417.7378 0.0358 -1.0000 -1.0000 2244617 1577823759.00 151.5912 59.9991 32.0000 1.9934 1.9943 417.5041 417.7438 0.0360 -1.0000 -1.0000 2244695 1577823759.10 151.5912 59.9991 32.0000 1.9927 1.9936 417.7752 418.0142 0.0360 -1.0000 -1.0000 2244758 1577823759.20 151.5912 59.9991 32.0000 1.9925 1.9935 417.7297 417.9698 0.0361 -1.0000 -1.0000 2244820 1577823759.30 151.5860 59.9991 32.0000 1.9929 1.9938 417.5536 417.7931 0.0360 -1.0000 -1.0000 2244898 1577823759.40 151.5594 59.9991 32.0000 1.9925 1.9934 417.5682 417.8067 0.0358 -1.0000 -1.0000 2244961 1577823759.50 151.5594 59.9991 32.0000 1.9924 1.9934 417.6916 417.9308 0.0360 -1.0000 -1.0000 2245039 1577823759.60 151.5594 59.9991 32.0000 1.9924 1.9933 417.7083 417.9477 0.0359 -1.0000 -1.0000 2245101 1577823759.70 151.5594 59.9991 32.0000 1.9927 1.9936 417.4885 417.7265 0.0358 -1.0000 -1.0000 2245164 1577823759.80 151.5594 59.9991 32.0000 1.9929 1.9938 417.4893 417.7288 0.0360 -1.0000 -1.0000 2245226 1577823759.90 151.4828 59.9993 32.0000 1.9923 1.9932 417.6756 417.9151 0.0360 -1.0000 -1.0000 2245304 1577823760.00 151.4828 59.9993 32.0000 1.9920 1.9929 417.7259 417.9647 0.0359 -1.0000 -1.0000 2245367 1577823760.10 151.4828 59.9993 32.0000 1.9928 1.9937 417.6587 417.8979 0.0359 -1.0000 -1.0000 2245429 1577823760.20 151.4828 59.9993 32.0000 1.9935 1.9944 417.5587 417.7974 0.0358 -1.0000 -1.0000 2245492 1577823760.30 151.4828 59.9993 32.0000 1.9928 1.9937 417.6363 417.8763 0.0360 -1.0000 -1.0000 2245555 1577823760.40 151.4828 59.9993 32.0000 1.9923 1.9933 417.7622 418.0015 0.0359 -1.0000 -1.0000 2245804 1577823760.50 151.4828 59.9993 32.0000 1.9933 1.9942 417.6084 417.8472 0.0359 -1.0000 -1.0000 2245867 1577823760.60 151.6216 59.9993 32.0000 1.9934 1.9943 417.5555 417.7943 0.0359 -1.0000 -1.0000 2245929 1577823760.70 151.6216 59.9993 32.0000 1.9924 1.9934 417.6856 417.9242 0.0359 -1.0000 -1.0000 2245992 1577823760.80 151.6216 59.9993 32.0000 1.9932 1.9942 417.5977 417.8367 0.0359 -1.0000 -1.0000 2246055 1577823760.90 151.6216 59.9993 32.0000 1.9937 1.9946 417.5181 417.7573 0.0360 -1.0000 -1.0000 2246336 1577823761.00 151.6216 59.9993 32.0000 1.9928 1.9937 417.5747 417.8134 0.0359 -1.0000 -1.0000 2246414 1577823761.10 151.5851 59.9993 32.0000 1.9915 1.9924 417.6790 417.9181 0.0359 -1.0000 -1.0000 2246476 1577823761.20 151.5832 59.9993 32.0000 1.9922 1.9932 417.7389 417.9783 0.0360 -1.0000 -1.0000 2246539 1577823761.30 151.5832 59.9993 32.0000 1.9931 1.9941 417.5832 417.8218 0.0359 -1.0000 -1.0000 2246601 1577823761.40 151.5832 59.9993 32.0000 1.9934 1.9944 417.6072 417.8464 0.0359 -1.0000 -1.0000 2246836 1577823761.50 151.5832 59.9993 32.0000 1.9920 1.9929 417.7184 417.9568 0.0358 -1.0000 -1.0000 2246898 1577823761.60 151.5426 59.9993 32.0000 1.9918 1.9928 417.7287 417.9679 0.0360 -1.0000 -1.0000 2246976 1577823761.70 151.4310 59.9993 32.0000 1.9923 1.9932 417.6172 417.8564 0.0359 -1.0000 -1.0000 2247039 1577823761.80 151.4310 59.9993 32.0000 1.9923 1.9933 417.5168 417.7554 0.0359 -1.0000 -1.0000 2247101 1577823761.90 151.4310 59.9993 32.0000 1.9920 1.9929 417.7588 417.9979 0.0359 -1.0000 -1.0000 2247336 1577823762.00 151.4310 59.9993 32.0000 1.9923 1.9933 417.7559 417.9959 0.0360 -1.0000 -1.0000 2247398 1577823762.10 151.4310 59.9993 32.0000 1.9925 1.9934 417.5009 417.7398 0.0359 -1.0000 -1.0000 2247461 1577823762.20 151.5310 59.9993 32.0000 1.9924 1.9933 417.6243 417.8636 0.0360 -1.0000 -1.0000 2247523 1577823762.30 151.5310 59.9993 32.0000 1.9913 1.9922 417.7470 417.9878 0.0361 -1.0000 -1.0000 2247586 1577823762.40 151.5310 59.9993 32.0000 1.9924 1.9933 417.7052 417.9445 0.0359 -1.0000 -1.0000 2248086 1577823762.50 151.5310 59.9993 32.0000 1.9931 1.9940 417.5504 417.7888 0.0358 -1.0000 -1.0000 2248148 1577823762.60 151.5310 59.9993 32.0000 1.9925 1.9934 417.3893 417.6272 0.0358 -1.0000 -1.0000 2248211 1577823762.70 151.4947 59.9993 32.0000 1.9918 1.9927 417.7309 417.9710 0.0360 -1.0000 -1.0000 2248289 1577823762.80 151.4872 59.9993 32.0000 1.9923 1.9933 417.6258 417.8650 0.0359 -1.0000 -1.0000 2248367 1577823762.90 151.4872 59.9993 32.0000 1.9926 1.9935 417.4793 417.7180 0.0359 -1.0000 -1.0000 2248601 1577823763.00 151.4872 59.9993 32.0000 1.9917 1.9926 417.5526 417.7926 0.0360 -1.0000 -1.0000 2248664 1577823763.10 151.4872 59.9993 32.0000 1.9930 1.9939 417.6667 417.9056 0.0359 -1.0000 -1.0000 2248726 1577823763.20 151.4872 59.9993 32.0000 1.9930 1.9939 417.5508 417.7900 0.0359 -1.0000 -1.0000 2248820 1577823763.30 151.4155 59.9993 32.0000 1.9929 1.9939 417.5300 417.7680 0.0358 -1.0000 -1.0000 2248898 1577823763.40 151.4155 59.9993 32.0000 1.9920 1.9929 417.6998 417.9396 0.0360 -1.0000 -1.0000 2248961 1577823763.50 151.4155 59.9993 32.0000 1.9911 1.9921 417.6552 417.8941 0.0358 -1.0000 -1.0000 2249023 1577823763.60 151.4155 59.9993 32.0000 1.9929 1.9938 417.4995 417.7388 0.0360 -1.0000 -1.0000 2249101 1577823763.70 151.4155 59.9993 32.0000 1.9925 1.9934 417.4959 417.7337 0.0358 -1.0000 -1.0000 2249164 1577823763.80 151.5682 59.9993 32.0000 1.9914 1.9923 417.7275 417.9666 0.0359 -1.0000 -1.0000 2249226 1577823763.90 151.5897 59.9993 32.0000 1.9922 1.9932 417.6839 417.9231 0.0360 -1.0000 -1.0000 2249304 1577823764.00 151.5897 59.9993 32.0000 1.9930 1.9940 417.5028 417.7424 0.0359 -1.0000 -1.0000 2249570 1577823764.10 151.5897 59.9993 32.0000 1.9935 1.9945 417.5524 417.7905 0.0358 -1.0000 -1.0000 2249648 1577823764.20 151.5897 59.9993 32.0000 1.9923 1.9933 417.7065 417.9453 0.0359 -1.0000 -1.0000 2249711 1577823764.30 151.5859 59.9993 32.0000 1.9927 1.9937 417.7343 417.9729 0.0358 -1.0000 -1.0000 2249773 1577823764.40 151.5477 59.9993 32.0000 1.9929 1.9938 417.5507 417.7901 0.0360 -1.0000 -1.0000 2249852 1577823764.50 151.5477 59.9993 32.0000 1.9925 1.9935 417.5358 417.7755 0.0360 -1.0000 -1.0000 2250086 1577823764.60 151.5477 59.9993 32.0000 1.9917 1.9926 417.6916 417.9318 0.0361 -1.0000 -1.0000 2250148 1577823764.70 151.5477 59.9993 32.0000 1.9920 1.9930 417.6440 417.8837 0.0360 -1.0000 -1.0000 2250211 1577823764.80 151.5477 59.9993 32.0000 1.9929 1.9938 417.4909 417.7304 0.0359 -1.0000 -1.0000 2250273 1577823764.90 151.4120 59.9992 32.0000 1.9927 1.9937 417.5658 417.8045 0.0359 -1.0000 -1.0000 2250336 1577823765.00 151.4120 59.9992 32.0000 1.9917 1.9926 417.7556 417.9943 0.0359 -1.0000 -1.0000 2250523 1577823765.10 151.4120 59.9992 32.0000 1.9920 1.9929 417.7227 417.9622 0.0359 -1.0000 -1.0000 2250586 1577823765.20 151.4120 59.9992 32.0000 1.9924 1.9934 417.5605 417.7996 0.0359 -1.0000 -1.0000 2250648 1577823765.30 151.4120 59.9992 32.0000 1.9932 1.9941 417.4724 417.7115 0.0360 -1.0000 -1.0000 2250726 1577823765.40 151.4559 59.9992 32.0000 1.9919 1.9929 417.7715 418.0120 0.0360 -1.0000 -1.0000 2250789 1577823765.50 151.5257 59.9992 32.0000 1.9932 1.9941 417.6575 417.8964 0.0359 -1.0000 -1.0000 2251070 1577823765.60 151.5257 59.9992 32.0000 1.9928 1.9937 417.4486 417.6874 0.0359 -1.0000 -1.0000 2251132 1577823765.70 151.5257 59.9992 32.0000 1.9922 1.9931 417.6243 417.8628 0.0359 -1.0000 -1.0000 2251195 1577823765.80 151.5257 59.9992 32.0000 1.9920 1.9929 417.7697 418.0092 0.0359 -1.0000 -1.0000 2251258 1577823765.90 151.5257 59.9992 32.0000 1.9923 1.9933 417.7032 417.9427 0.0360 -1.0000 -1.0000 2251336 1577823766.00 151.4778 59.9992 32.0000 1.9925 1.9934 417.5367 417.7751 0.0359 -1.0000 -1.0000 2251555 1577823766.10 151.4778 59.9992 32.0000 1.9923 1.9932 417.5128 417.7520 0.0359 -1.0000 -1.0000 2251632 1577823766.20 151.4778 59.9992 32.0000 1.9914 1.9923 417.7122 417.9516 0.0360 -1.0000 -1.0000 2251695 1577823766.30 151.4778 59.9992 32.0000 1.9914 1.9923 417.6109 417.8505 0.0360 -1.0000 -1.0000 2251758 1577823766.40 151.4778 59.9992 32.0000 1.9919 1.9929 417.4270 417.6659 0.0359 -1.0000 -1.0000 2251836 1577823766.50 151.4269 59.9992 32.0000 1.9918 1.9927 417.6074 417.8461 0.0359 -1.0000 -1.0000 2252570 1577823766.60 151.4088 59.9992 32.0000 1.9914 1.9923 417.7726 418.0125 0.0360 -1.0000 -1.0000 2252632 1577823766.70 151.4088 59.9992 32.0000 1.9910 1.9919 417.6677 417.9067 0.0360 -1.0000 -1.0000 2252711 1577823766.80 151.4088 59.9992 32.0000 1.9921 1.9930 417.5296 417.7687 0.0359 -1.0000 -1.0000 2252773 1577823766.90 151.4088 59.9992 32.0000 1.9914 1.9924 417.4977 417.7365 0.0359 -1.0000 -1.0000 2252836 1577823767.00 151.4088 59.9992 32.0000 1.9906 1.9916 417.6841 417.9236 0.0359 -1.0000 -1.0000 2252914 1577823767.10 151.3206 59.9992 32.0000 1.9912 1.9921 417.6269 417.8659 0.0360 -1.0000 -1.0000 2252961 1577823767.20 151.3206 59.9992 32.0000 1.9919 1.9928 417.4279 417.6666 0.0359 -1.0000 -1.0000 2253039 1577823767.30 151.3206 59.9992 32.0000 1.9909 1.9919 417.5497 417.7882 0.0359 -1.0000 -1.0000 2253101 1577823767.40 151.3206 59.9992 32.0000 1.9908 1.9918 417.6247 417.8638 0.0359 -1.0000 -1.0000 2253164 1577823767.50 151.3206 59.9992 32.0000 1.9910 1.9919 417.6057 417.8441 0.0358 -1.0000 -1.0000 2253226 1577823767.60 151.4443 59.9992 32.0000 1.9918 1.9928 417.4935 417.7319 0.0358 -1.0000 -1.0000 2253304 1577823767.70 151.4443 59.9992 32.0000 1.9916 1.9925 417.5960 417.8347 0.0359 -1.0000 -1.0000 2253367 1577823767.80 151.4443 59.9992 32.0000 1.9910 1.9920 417.6462 417.8852 0.0359 -1.0000 -1.0000 2253429 1577823767.90 151.4443 59.9992 32.0000 1.9920 1.9930 417.6868 417.9262 0.0359 -1.0000 -1.0000 2253507 1577823768.00 151.4443 59.9992 32.0000 1.9919 1.9928 417.5685 417.8073 0.0359 -1.0000 -1.0000 2253570 1577823768.10 151.4364 59.9992 32.0000 1.9916 1.9926 417.5968 417.8355 0.0359 -1.0000 -1.0000 2253632 1577823768.20 151.4219 59.9992 32.0000 1.9910 1.9919 417.7065 417.9449 0.0358 -1.0000 -1.0000 2253695 1577823768.30 151.4219 59.9992 32.0000 1.9920 1.9929 417.5780 417.8167 0.0359 -1.0000 -1.0000 2253758 1577823768.40 151.4219 59.9992 32.0000 1.9928 1.9937 417.5578 417.7960 0.0357 -1.0000 -1.0000 2253836 1577823768.50 151.4219 59.9992 32.0000 1.9919 1.9928 417.6008 417.8393 0.0359 -1.0000 -1.0000 2253898 1577823768.60 151.4219 59.9992 32.0000 1.9915 1.9925 417.6536 417.8930 0.0359 -1.0000 -1.0000 2254289 1577823768.70 151.4471 59.9992 32.0000 1.9914 1.9923 417.7581 417.9966 0.0358 -1.0000 -1.0000 2254351 1577823768.80 151.4471 59.9992 32.0000 1.9926 1.9936 417.5895 417.8277 0.0358 -1.0000 -1.0000 2254414 1577823768.90 151.4471 59.9992 32.0000 1.9927 1.9937 417.6495 417.8883 0.0358 -1.0000 -1.0000 2254476 1577823769.00 151.4471 59.9992 32.0000 1.9918 1.9928 417.7408 417.9798 0.0360 -1.0000 -1.0000 2254554 1577823769.10 151.4471 59.9992 32.0000 1.9922 1.9932 417.5563 417.7956 0.0359 -1.0000 -1.0000 2254617 1577823769.20 151.5315 59.9992 32.0000 1.9924 1.9934 417.3835 417.6225 0.0358 -1.0000 -1.0000 2254679 1577823769.30 151.5315 59.9992 32.0000 1.9922 1.9931 417.5550 417.7929 0.0358 -1.0000 -1.0000 2254758 1577823769.40 151.5315 59.9992 32.0000 1.9921 1.9931 417.7045 417.9434 0.0359 -1.0000 -1.0000 2254820 1577823769.50 151.5315 59.9992 32.0000 1.9921 1.9931 417.7653 418.0042 0.0358 -1.0000 -1.0000 2254882 1577823769.60 151.5315 59.9992 32.0000 1.9926 1.9935 417.4795 417.7178 0.0359 -1.0000 -1.0000 2255086 1577823769.70 151.5279 59.9992 32.0000 1.9925 1.9934 417.4222 417.6615 0.0360 -1.0000 -1.0000 2255164 1577823769.80 151.4773 59.9991 32.0000 1.9917 1.9926 417.6993 417.9381 0.0359 -1.0000 -1.0000 2255226 1577823769.90 151.4773 59.9991 32.0000 1.9909 1.9919 417.6869 417.9256 0.0359 -1.0000 -1.0000 2255304 1577823770.00 151.4773 59.9991 32.0000 1.9924 1.9933 417.4728 417.7115 0.0358 -1.0000 -1.0000 2255367 1577823770.10 151.4773 59.9991 32.0000 1.9922 1.9931 417.6237 417.8628 0.0360 -1.0000 -1.0000 2255555 1577823770.20 151.4773 59.9991 32.0000 1.9915 1.9924 417.8090 418.0488 0.0360 -1.0000 -1.0000 2255617 1577823770.30 151.4099 59.9991 32.0000 1.9920 1.9929 417.6458 417.8848 0.0359 -1.0000 -1.0000 2255679 1577823770.40 151.4099 59.9991 32.0000 1.9930 1.9940 417.4556 417.6945 0.0359 -1.0000 -1.0000 2255758 1577823770.50 151.4099 59.9991 32.0000 1.9922 1.9931 417.5141 417.7532 0.0359 -1.0000 -1.0000 2255820 1577823770.60 151.4099 59.9991 32.0000 1.9918 1.9927 417.7104 417.9490 0.0358 -1.0000 -1.0000 2255882 1577823770.70 151.4099 59.9991 32.0000 1.9926 1.9935 417.6173 417.8551 0.0357 -1.0000 -1.0000 2256132 1577823770.80 151.4889 59.9991 32.0000 1.9931 1.9940 417.4938 417.7328 0.0360 -1.0000 -1.0000 2256195 1577823770.90 151.5548 59.9991 32.0000 1.9926 1.9936 417.6317 417.8710 0.0360 -1.0000 -1.0000 2256258 1577823771.00 151.5548 59.9991 32.0000 1.9916 1.9925 417.7143 417.9534 0.0358 -1.0000 -1.0000 2256320 1577823771.10 151.5548 59.9991 32.0000 1.9925 1.9935 417.5147 417.7533 0.0359 -1.0000 -1.0000 2256398 1577823771.20 151.5548 59.9991 32.0000 1.9928 1.9937 417.4837 417.7233 0.0360 -1.0000 -1.0000 2256570 1577823771.30 151.5548 59.9991 32.0000 1.9927 1.9936 417.6705 417.9089 0.0359 -1.0000 -1.0000 2256632 1577823771.40 151.4962 59.9991 32.0000 1.9919 1.9928 417.6500 417.8896 0.0360 -1.0000 -1.0000 2256711 1577823771.50 151.4962 59.9991 32.0000 1.9915 1.9924 417.4559 417.6948 0.0359 -1.0000 -1.0000 2256758 1577823771.60 151.4962 59.9991 32.0000 1.9915 1.9925 417.5501 417.7892 0.0359 -1.0000 -1.0000 2256836 1577823771.70 151.4962 59.9991 32.0000 1.9914 1.9923 417.6922 417.9310 0.0359 -1.0000 -1.0000 2257086 1577823771.80 151.4962 59.9991 32.0000 1.9917 1.9926 417.6441 417.8833 0.0359 -1.0000 -1.0000 2257148 1577823771.90 151.4832 59.9991 32.0000 1.9931 1.9941 417.4633 417.7025 0.0360 -1.0000 -1.0000 2257211 1577823772.00 151.4807 59.9991 32.0000 1.9925 1.9935 417.5466 417.7857 0.0359 -1.0000 -1.0000 2257273 1577823772.10 151.4807 59.9991 32.0000 1.9919 1.9928 417.6664 417.9059 0.0360 -1.0000 -1.0000 2257352 1577823772.20 151.4807 59.9991 32.0000 1.9916 1.9925 417.7340 417.9723 0.0358 -1.0000 -1.0000 2257789 1577823772.30 151.4807 59.9991 32.0000 1.9923 1.9933 417.5348 417.7737 0.0359 -1.0000 -1.0000 2257852 1577823772.40 151.4807 59.9991 32.0000 1.9926 1.9935 417.5424 417.7817 0.0360 -1.0000 -1.0000 2257914 1577823772.50 151.4843 59.9991 32.0000 1.9918 1.9928 417.9009 418.1398 0.0358 -1.0000 -1.0000 2257976 1577823772.60 151.5571 59.9991 32.0000 1.9923 1.9932 417.7590 417.9974 0.0359 -1.0000 -1.0000 2258039 1577823772.70 151.5571 59.9991 32.0000 1.9926 1.9936 417.4810 417.7199 0.0359 -1.0000 -1.0000 2258336 1577823772.80 151.5571 59.9991 32.0000 1.9929 1.9938 417.4783 417.7166 0.0358 -1.0000 -1.0000 2258398 1577823772.90 151.5571 59.9991 32.0000 1.9928 1.9938 417.5417 417.7804 0.0359 -1.0000 -1.0000 2258461 1577823773.00 151.5571 59.9991 32.0000 1.9924 1.9934 417.5973 417.8365 0.0360 -1.0000 -1.0000 2258523 1577823773.10 151.4567 59.9991 32.0000 1.9924 1.9933 417.5853 417.8243 0.0359 -1.0000 -1.0000 2258586 1577823773.20 151.4567 59.9991 32.0000 1.9927 1.9937 417.4411 417.6801 0.0359 -1.0000 -1.0000 2258820 1577823773.30 151.4567 59.9991 32.0000 1.9926 1.9936 417.5680 417.8060 0.0357 -1.0000 -1.0000 2258898 1577823773.40 151.4567 59.9991 32.0000 1.9916 1.9925 417.6600 417.8993 0.0360 -1.0000 -1.0000 2258961 1577823773.50 151.4567 59.9991 32.0000 1.9924 1.9933 417.5023 417.7411 0.0360 -1.0000 -1.0000 2259023 1577823773.60 151.4717 59.9991 32.0000 1.9927 1.9937 417.4616 417.7012 0.0360 -1.0000 -1.0000 2259101 1577823773.70 151.5098 59.9991 32.0000 1.9927 1.9937 417.7451 417.9841 0.0359 -1.0000 -1.0000 2259352 1577823773.80 151.5098 59.9991 32.0000 1.9925 1.9934 417.6494 417.8874 0.0358 -1.0000 -1.0000 2259414 1577823773.90 151.5098 59.9991 32.0000 1.9937 1.9947 417.4982 417.7378 0.0360 -1.0000 -1.0000 2259492 1577823774.00 151.5098 59.9991 32.0000 1.9931 1.9940 417.6063 417.8460 0.0360 -1.0000 -1.0000 2259555 1577823774.10 151.5098 59.9991 32.0000 1.9916 1.9926 417.6772 417.9166 0.0360 -1.0000 -1.0000 2259617 1577823774.20 151.5688 59.9991 32.0000 1.9922 1.9932 417.6004 417.8394 0.0359 -1.0000 -1.0000 2259804 1577823774.30 151.5688 59.9991 32.0000 1.9936 1.9945 417.4758 417.7145 0.0359 -1.0000 -1.0000 2259867 1577823774.40 151.5688 59.9991 32.0000 1.9923 1.9932 417.5457 417.7846 0.0359 -1.0000 -1.0000 2259929 1577823774.50 151.5688 59.9991 32.0000 1.9914 1.9923 417.7964 418.0349 0.0358 -1.0000 -1.0000 2259992 1577823774.60 151.5688 59.9991 32.0000 1.9923 1.9933 417.4679 417.7059 0.0358 -1.0000 -1.0000 2300054 1577823774.70 151.5497 59.9993 32.0000 1.9932 1.9941 417.5236 417.7628 0.0360 -1.0000 -1.0000 2300304 1577823774.80 151.4987 59.9996 32.0000 1.9922 1.9932 417.6693 417.9081 0.0359 -1.0000 -1.0000 2300367 1577823774.90 151.4987 59.9996 32.0000 1.9918 1.9928 417.7906 418.0302 0.0360 -1.0000 -1.0000 2300429 1577823775.00 151.4987 59.9996 32.0000 1.9933 1.9943 417.5531 417.7920 0.0359 -1.0000 -1.0000 2300507 1577823775.10 151.4987 59.9996 32.0000 1.9928 1.9937 417.6037 417.8423 0.0359 -1.0000 -1.0000 2300570 1577823775.20 151.4987 59.9996 32.0000 1.9924 1.9934 417.7009 417.9408 0.0360 -1.0000 -1.0000 2300632 1577823775.30 151.4336 59.9996 32.0000 1.9920 1.9930 417.6948 417.9341 0.0359 -1.0000 -1.0000 2300820 1577823775.40 151.4336 59.9996 32.0000 1.9930 1.9940 417.5365 417.7744 0.0357 -1.0000 -1.0000 2300882 1577823775.50 151.4336 59.9996 32.0000 1.9927 1.9936 417.5715 417.8108 0.0359 -1.0000 -1.0000 2300945 1577823775.60 151.4336 59.9996 32.0000 1.9926 1.9936 417.7227 417.9612 0.0359 -1.0000 -1.0000 2301023 1577823775.70 151.4336 59.9996 32.0000 1.9925 1.9934 417.7190 417.9579 0.0359 -1.0000 -1.0000 2301086 1577823775.80 151.5660 59.9996 32.0000 1.9931 1.9940 417.5134 417.7523 0.0359 -1.0000 -1.0000 2301148 1577823775.90 151.6060 59.9996 32.0000 1.9924 1.9933 417.5730 417.8112 0.0358 -1.0000 -1.0000 2301211 1577823776.00 151.6060 59.9996 32.0000 1.9924 1.9933 417.7737 418.0122 0.0358 -1.0000 -1.0000 2301273 1577823776.10 151.6060 59.9996 32.0000 1.9929 1.9938 417.5652 417.8050 0.0361 -1.0000 -1.0000 2301352 1577823776.20 151.6060 59.9996 32.0000 1.9925 1.9935 417.5485 417.7865 0.0358 -1.0000 -1.0000 2301414 1577823776.30 151.6060 59.9996 32.0000 1.9916 1.9926 417.5923 417.8307 0.0358 -1.0000 -1.0000 2302132 1577823776.40 151.4531 59.9996 32.0000 1.9922 1.9931 417.6833 417.9224 0.0359 -1.0000 -1.0000 2302195 1577823776.50 151.4531 59.9996 32.0000 1.9922 1.9931 417.5726 417.8114 0.0359 -1.0000 -1.0000 2302273 1577823776.60 151.4531 59.9996 32.0000 1.9934 1.9943 417.5264 417.7654 0.0359 -1.0000 -1.0000 2302336 1577823776.70 151.4531 59.9996 32.0000 1.9924 1.9934 417.6007 417.8399 0.0360 -1.0000 -1.0000 2302414 1577823776.80 151.4531 59.9996 32.0000 1.9913 1.9923 417.7897 418.0283 0.0359 -1.0000 -1.0000 2302507 1577823776.90 151.5686 59.9996 32.0000 1.9928 1.9938 417.4902 417.7292 0.0359 -1.0000 -1.0000 2302570 1577823777.00 151.5686 59.9996 32.0000 1.9934 1.9943 417.5778 417.8167 0.0359 -1.0000 -1.0000 2302648 1577823777.10 151.5686 59.9996 32.0000 1.9925 1.9935 417.8656 418.1038 0.0358 -1.0000 -1.0000 2302711 1577823777.20 151.5686 59.9996 32.0000 1.9934 1.9944 417.7408 417.9796 0.0359 -1.0000 -1.0000 2302773 1577823777.30 151.5686 59.9996 32.0000 1.9934 1.9944 417.6071 417.8461 0.0359 -1.0000 -1.0000 2302852 1577823777.40 151.5963 59.9996 32.0000 1.9930 1.9940 417.6373 417.8759 0.0359 -1.0000 -1.0000 2302914 1577823777.50 151.6550 59.9996 32.0000 1.9918 1.9927 417.7638 418.0037 0.0360 -1.0000 -1.0000 2302976 1577823777.60 151.6550 59.9996 32.0000 1.9933 1.9942 417.6535 417.8925 0.0359 -1.0000 -1.0000 2303039 1577823777.70 151.6550 59.9996 32.0000 1.9934 1.9943 417.5777 417.8165 0.0359 -1.0000 -1.0000 2303101 1577823777.80 151.6550 59.9996 32.0000 1.9924 1.9933 417.5097 417.7485 0.0359 -1.0000 -1.0000 2303289 1577823777.90 151.6550 59.9996 32.0000 1.9924 1.9934 417.7004 417.9394 0.0359 -1.0000 -1.0000 2303367 1577823778.00 151.4154 59.9996 32.0000 1.9923 1.9932 417.6797 417.9193 0.0361 -1.0000 -1.0000 2303429 1577823778.10 151.4126 59.9996 32.0000 1.9930 1.9940 417.4901 417.7294 0.0360 -1.0000 -1.0000 2303507 1577823778.20 151.4126 59.9996 32.0000 1.9929 1.9938 417.5119 417.7513 0.0360 -1.0000 -1.0000 2303570 1577823778.30 151.4126 59.9996 32.0000 1.9919 1.9928 417.6694 417.9091 0.0360 -1.0000 -1.0000 2303836 1577823778.40 151.4126 59.9996 32.0000 1.9923 1.9932 417.7013 417.9402 0.0359 -1.0000 -1.0000 2303914 1577823778.50 151.4376 59.9996 32.0000 1.9923 1.9932 417.5305 417.7698 0.0359 -1.0000 -1.0000 2303976 1577823778.60 151.4509 59.9996 32.0000 1.9924 1.9934 417.5529 417.7923 0.0360 -1.0000 -1.0000 2304039 1577823778.70 151.4509 59.9996 32.0000 1.9927 1.9936 417.7583 417.9976 0.0359 -1.0000 -1.0000 2304101 1577823778.80 151.4509 59.9996 32.0000 1.9922 1.9931 417.7243 417.9628 0.0359 -1.0000 -1.0000 2304164 1577823778.90 151.4509 59.9996 32.0000 1.9925 1.9934 417.6266 417.8661 0.0360 -1.0000 -1.0000 2304226 1577823779.00 151.4515 59.9996 32.0000 1.9927 1.9936 417.4813 417.7196 0.0359 -1.0000 -1.0000 2304304 1577823779.10 151.5027 59.9996 32.0000 1.9921 1.9930 417.5977 417.8371 0.0359 -1.0000 -1.0000 2304367 1577823779.20 151.5027 59.9996 32.0000 1.9914 1.9923 417.7763 418.0154 0.0359 -1.0000 -1.0000 2304429 1577823779.30 151.5027 59.9996 32.0000 1.9925 1.9934 417.5779 417.8179 0.0361 -1.0000 -1.0000 2304507 1577823779.40 151.5027 59.9996 32.0000 1.9921 1.9930 417.4027 417.6409 0.0358 -1.0000 -1.0000 2304570 1577823779.50 151.5027 59.9996 32.0000 1.9928 1.9937 417.7103 417.9494 0.0359 -1.0000 -1.0000 2304632 1577823779.60 151.4522 59.9993 32.0000 1.9924 1.9933 417.5521 417.7913 0.0360 -1.0000 -1.0000 2304711 1577823779.70 151.4522 59.9993 32.0000 1.9921 1.9930 417.4778 417.7162 0.0358 -1.0000 -1.0000 2304773 1577823779.80 151.4522 59.9993 32.0000 1.9919 1.9928 417.5994 417.8392 0.0360 -1.0000 -1.0000 2304836 1577823779.90 151.4522 59.9993 32.0000 1.9927 1.9936 417.6618 417.9007 0.0359 -1.0000 -1.0000 2305617 1577823780.00 151.4522 59.9993 32.0000 1.9932 1.9941 417.4994 417.7389 0.0360 -1.0000 -1.0000 2305679 1577823780.10 151.4452 59.9993 32.0000 1.9928 1.9938 417.4938 417.7328 0.0359 -1.0000 -1.0000 2305758 1577823780.20 151.4395 59.9993 32.0000 1.9916 1.9926 417.7441 417.9828 0.0359 -1.0000 -1.0000 2305820 1577823780.30 151.4395 59.9993 32.0000 1.9921 1.9931 417.6496 417.8891 0.0359 -1.0000 -1.0000 2305883 1577823780.40 151.4395 59.9993 32.0000 1.9933 1.9943 417.5639 417.8030 0.0360 -1.0000 -1.0000 2306476 1577823780.50 151.4395 59.9993 32.0000 1.9923 1.9933 417.6881 417.9274 0.0360 -1.0000 -1.0000 2306554 1577823780.60 151.4395 59.9993 32.0000 1.9930 1.9939 417.7325 417.9725 0.0360 -1.0000 -1.0000 2306617 1577823780.70 151.5002 59.9993 32.0000 1.9927 1.9937 417.5339 417.7730 0.0359 -1.0000 -1.0000 2306695 1577823780.80 151.5002 59.9993 32.0000 1.9937 1.9947 417.4460 417.6857 0.0360 -1.0000 -1.0000 2306773 1577823780.90 151.5002 59.9993 32.0000 1.9924 1.9933 417.6127 417.8515 0.0359 -1.0000 -1.0000 2306836 1577823781.00 151.5002 59.9993 32.0000 1.9916 1.9925 417.7445 417.9836 0.0359 -1.0000 -1.0000 2306898 1577823781.10 151.5002 59.9993 32.0000 1.9923 1.9932 417.6058 417.8446 0.0359 -1.0000 -1.0000 2306961 1577823781.20 151.4867 59.9993 32.0000 1.9925 1.9934 417.4799 417.7187 0.0359 -1.0000 -1.0000 2307023 1577823781.30 151.4722 59.9993 32.0000 1.9920 1.9929 417.6786 417.9175 0.0359 -1.0000 -1.0000 2307101 1577823781.40 151.4722 59.9993 32.0000 1.9921 1.9930 417.7558 417.9954 0.0360 -1.0000 -1.0000 2307164 1577823781.50 151.4722 59.9993 32.0000 1.9924 1.9933 417.6201 417.8596 0.0360 -1.0000 -1.0000 2307226 1577823781.60 151.4722 59.9993 32.0000 1.9917 1.9927 417.6241 417.8634 0.0359 -1.0000 -1.0000 2307304 1577823781.70 151.4722 59.9993 32.0000 1.9913 1.9923 417.7724 418.0115 0.0359 -1.0000 -1.0000 2307367 1577823781.80 151.5449 59.9993 32.0000 1.9921 1.9930 417.6638 417.9024 0.0359 -1.0000 -1.0000 2307429 1577823781.90 151.5449 59.9993 32.0000 1.9932 1.9942 417.6220 417.8619 0.0361 -1.0000 -1.0000 2307492 1577823782.00 151.5449 59.9993 32.0000 1.9933 1.9942 417.5217 417.7613 0.0359 -1.0000 -1.0000 2307555 1577823782.10 151.5449 59.9993 32.0000 1.9926 1.9936 417.8109 418.0503 0.0360 -1.0000 -1.0000 2307632 1577823782.20 151.5449 59.9993 32.0000 1.9919 1.9929 417.7557 417.9947 0.0359 -1.0000 -1.0000 2307695 1577823782.30 151.5531 59.9993 32.0000 1.9921 1.9930 417.5193 417.7583 0.0360 -1.0000 -1.0000 2307758 1577823782.40 151.5651 59.9993 32.0000 1.9926 1.9935 417.5893 417.8292 0.0360 -1.0000 -1.0000 2307836 1577823782.50 151.5651 59.9993 32.0000 1.9916 1.9925 417.7109 417.9510 0.0360 -1.0000 -1.0000 2307898 1577823782.60 151.5651 59.9993 32.0000 1.9915 1.9925 417.6824 417.9221 0.0360 -1.0000 -1.0000 2307961 1577823782.70 151.5651 59.9993 32.0000 1.9926 1.9935 417.5398 417.7790 0.0359 -1.0000 -1.0000 2308039 1577823782.80 151.5651 59.9993 32.0000 1.9913 1.9923 417.6717 417.9106 0.0359 -1.0000 -1.0000 2308101 1577823782.90 151.3900 59.9993 32.0000 1.9920 1.9930 417.6947 417.9343 0.0359 -1.0000 -1.0000 2308320 1577823783.00 151.3900 59.9993 32.0000 1.9933 1.9942 417.5256 417.7641 0.0359 -1.0000 -1.0000 2308398 1577823783.10 151.3900 59.9993 32.0000 1.9921 1.9931 417.5950 417.8344 0.0360 -1.0000 -1.0000 2308461 1577823783.20 151.3900 59.9993 32.0000 1.9911 1.9921 417.7032 417.9426 0.0359 -1.0000 -1.0000 2308523 1577823783.30 151.3900 59.9993 32.0000 1.9921 1.9931 417.5951 417.8332 0.0358 -1.0000 -1.0000 2308601 1577823783.40 151.5518 59.9993 32.0000 1.9929 1.9938 417.4956 417.7349 0.0360 -1.0000 -1.0000 2309148 1577823783.50 151.5518 59.9993 32.0000 1.9921 1.9931 417.6363 417.8743 0.0357 -1.0000 -1.0000 2309211 1577823783.60 151.5518 59.9993 32.0000 1.9918 1.9928 417.8660 418.1049 0.0359 -1.0000 -1.0000 2309273 1577823783.70 151.5518 59.9993 32.0000 1.9925 1.9934 417.7006 417.9391 0.0358 -1.0000 -1.0000 2309352 1577823783.80 151.5518 59.9993 32.0000 1.9927 1.9937 417.5641 417.8038 0.0360 -1.0000 -1.0000 2309414 1577823783.90 151.5601 59.9993 32.0000 1.9926 1.9935 417.6129 417.8518 0.0359 -1.0000 -1.0000 2309492 1577823784.00 151.6240 59.9993 32.0000 1.9920 1.9929 417.7417 417.9807 0.0360 -1.0000 -1.0000 2309836 1577823784.10 151.6240 59.9993 32.0000 1.9923 1.9932 417.7039 417.9438 0.0360 -1.0000 -1.0000 2309898 1577823784.20 151.6240 59.9993 32.0000 1.9927 1.9936 417.5629 417.8019 0.0359 -1.0000 -1.0000 2309961 1577823784.30 151.6240 59.9993 32.0000 1.9931 1.9940 417.6089 417.8479 0.0359 -1.0000 -1.0000 2310023 1577823784.40 151.6240 59.9993 32.0000 1.9924 1.9934 417.8061 418.0466 0.0361 -1.0000 -1.0000 2310101 1577823784.50 151.4729 59.9993 32.0000 1.9921 1.9931 417.7444 417.9830 0.0358 -1.0000 -1.0000 2310336 1577823784.60 151.4729 59.9993 32.0000 1.9925 1.9934 417.4897 417.7280 0.0358 -1.0000 -1.0000 2310398 1577823784.70 151.4729 59.9993 32.0000 1.9925 1.9935 417.5549 417.7934 0.0359 -1.0000 -1.0000 2310476 1577823784.80 151.4729 59.9993 32.0000 1.9923 1.9932 417.5995 417.8384 0.0359 -1.0000 -1.0000 2310539 1577823784.90 151.4729 59.9993 32.0000 1.9917 1.9926 417.6405 417.8791 0.0359 -1.0000 -1.0000 2310601 1577823785.00 151.4729 59.9993 32.0000 1.9929 1.9939 417.5715 417.8104 0.0359 -1.0000 -1.0000 2310664 1577823785.10 151.4947 59.9994 32.0000 1.9927 1.9936 417.5252 417.7643 0.0359 -1.0000 -1.0000 2310726 1577823785.20 151.4947 59.9994 32.0000 1.9921 1.9931 417.6981 417.9368 0.0359 -1.0000 -1.0000 2310789 1577823785.30 151.4947 59.9994 32.0000 1.9925 1.9934 417.6504 417.8880 0.0357 -1.0000 -1.0000 2310867 1577823785.40 151.4947 59.9994 32.0000 1.9928 1.9937 417.5379 417.7779 0.0360 -1.0000 -1.0000 2310929 1577823785.50 151.4947 59.9994 32.0000 1.9931 1.9940 417.5180 417.7566 0.0359 -1.0000 -1.0000 2311101 1577823785.60 151.5844 59.9994 32.0000 1.9925 1.9935 417.7001 417.9400 0.0361 -1.0000 -1.0000 2311179 1577823785.70 151.5844 59.9994 32.0000 1.9920 1.9930 417.7878 418.0262 0.0358 -1.0000 -1.0000 2311242 1577823785.80 151.5844 59.9994 32.0000 1.9926 1.9935 417.5343 417.7729 0.0359 -1.0000 -1.0000 2311304 1577823785.90 151.5844 59.9994 32.0000 1.9930 1.9940 417.5140 417.7526 0.0358 -1.0000 -1.0000 2311367 1577823786.00 151.5844 59.9994 32.0000 1.9924 1.9934 417.5698 417.8091 0.0359 -1.0000 -1.0000 2311555 1577823786.10 151.5517 59.9994 32.0000 1.9922 1.9931 417.7674 418.0059 0.0359 -1.0000 -1.0000 2311633 1577823786.20 151.4491 59.9994 32.0000 1.9930 1.9939 417.7511 417.9907 0.0360 -1.0000 -1.0000 2311695 1577823786.30 151.4491 59.9994 32.0000 1.9928 1.9938 417.5200 417.7592 0.0360 -1.0000 -1.0000 2311758 1577823786.40 151.4491 59.9994 32.0000 1.9919 1.9929 417.5496 417.7890 0.0360 -1.0000 -1.0000 2311820 1577823786.50 151.4491 59.9994 32.0000 1.9920 1.9930 417.6767 417.9157 0.0358 -1.0000 -1.0000 2312101 1577823786.60 151.4491 59.9994 32.0000 1.9915 1.9924 417.7802 418.0188 0.0359 -1.0000 -1.0000 2312164 1577823786.70 151.4491 59.9994 32.0000 1.9915 1.9925 417.5954 417.8347 0.0359 -1.0000 -1.0000 2312242 1577823786.80 151.5236 59.9994 32.0000 1.9929 1.9939 417.6138 417.8529 0.0359 -1.0000 -1.0000 2312304 1577823786.90 151.5236 59.9994 32.0000 1.9922 1.9931 417.6286 417.8680 0.0360 -1.0000 -1.0000 2312367 1577823787.00 151.5236 59.9994 32.0000 1.9925 1.9935 417.7573 417.9973 0.0360 -1.0000 -1.0000 2312554 1577823787.10 151.5236 59.9994 32.0000 1.9928 1.9938 417.6872 417.9255 0.0358 -1.0000 -1.0000 2312617 1577823787.20 151.5236 59.9994 32.0000 1.9930 1.9940 417.5724 417.8117 0.0360 -1.0000 -1.0000 2312679 1577823787.30 151.5327 59.9994 32.0000 1.9924 1.9933 417.7736 418.0124 0.0359 -1.0000 -1.0000 2312758 1577823787.40 151.6603 59.9994 32.0000 1.9923 1.9932 417.7392 417.9777 0.0358 -1.0000 -1.0000 2312820 1577823787.50 151.6603 59.9994 32.0000 1.9929 1.9939 417.6132 417.8515 0.0359 -1.0000 -1.0000 2313054 1577823787.60 151.6603 59.9994 32.0000 1.9936 1.9945 417.5397 417.7786 0.0359 -1.0000 -1.0000 2313132 1577823787.70 151.6603 59.9994 32.0000 1.9924 1.9933 417.7768 418.0156 0.0359 -1.0000 -1.0000 2313195 1577823787.80 151.6603 59.9994 32.0000 1.9921 1.9931 417.7222 417.9614 0.0360 -1.0000 -1.0000 2313258 1577823787.90 151.6603 59.9994 32.0000 1.9931 1.9941 417.6339 417.8729 0.0359 -1.0000 -1.0000 2313336 1577823788.00 151.4477 59.9994 32.0000 1.9922 1.9931 417.4945 417.7329 0.0358 -1.0000 -1.0000 2314086 1577823788.10 151.4477 59.9994 32.0000 1.9921 1.9931 417.6738 417.9123 0.0358 -1.0000 -1.0000 2314164 1577823788.20 151.4477 59.9994 32.0000 1.9920 1.9930 417.5897 417.8278 0.0359 -1.0000 -1.0000 2314226 1577823788.30 151.4477 59.9994 32.0000 1.9929 1.9939 417.6223 417.8626 0.0361 -1.0000 -1.0000 2314289 1577823788.40 151.4477 59.9994 32.0000 1.9923 1.9933 417.7227 417.9623 0.0360 -1.0000 -1.0000 2314351 1577823788.50 151.4657 59.9994 32.0000 1.9921 1.9931 417.7536 417.9937 0.0361 -1.0000 -1.0000 2314414 1577823788.60 151.4657 59.9994 32.0000 1.9924 1.9933 417.7378 417.9776 0.0360 -1.0000 -1.0000 2314476 1577823788.70 151.4657 59.9994 32.0000 1.9926 1.9935 417.5061 417.7445 0.0358 -1.0000 -1.0000 2314554 1577823788.80 151.4657 59.9994 32.0000 1.9928 1.9937 417.4752 417.7141 0.0360 -1.0000 -1.0000 2314617 1577823788.90 151.4657 59.9994 32.0000 1.9920 1.9929 417.7039 417.9431 0.0358 -1.0000 -1.0000 2314679 1577823789.00 151.5528 59.9994 32.0000 1.9925 1.9935 417.8086 418.0463 0.0358 -1.0000 -1.0000 2314758 1577823789.10 151.5592 59.9994 32.0000 1.9924 1.9934 417.5306 417.7694 0.0359 -1.0000 -1.0000 2314820 1577823789.20 151.5592 59.9994 32.0000 1.9921 1.9930 417.4996 417.7377 0.0358 -1.0000 -1.0000 2314882 1577823789.30 151.5592 59.9994 32.0000 1.9918 1.9927 417.6467 417.8858 0.0359 -1.0000 -1.0000 2314945 1577823789.40 151.5592 59.9994 32.0000 1.9922 1.9931 417.7036 417.9420 0.0357 -1.0000 -1.0000 2315023 1577823789.50 151.5554 59.9994 32.0000 1.9924 1.9934 417.5473 417.7861 0.0359 -1.0000 -1.0000 2315086 1577823789.60 151.5025 59.9994 32.0000 1.9916 1.9925 417.7256 417.9640 0.0359 -1.0000 -1.0000 2315320 1577823789.70 151.5025 59.9994 32.0000 1.9915 1.9925 417.7389 417.9785 0.0360 -1.0000 -1.0000 2315382 1577823789.80 151.5025 59.9994 32.0000 1.9922 1.9932 417.5463 417.7858 0.0360 -1.0000 -1.0000 2315445 1577823789.90 151.5025 59.9994 32.0000 1.9929 1.9938 417.4405 417.6795 0.0359 -1.0000 -1.0000 2315523 1577823790.00 151.5025 59.9994 32.0000 1.9925 1.9934 417.6938 417.9332 0.0359 -1.0000 -1.0000 2315586 1577823790.10 151.4225 59.9994 32.0000 1.9929 1.9939 417.8051 418.0438 0.0358 -1.0000 -1.0000 2315820 1577823790.20 151.4225 59.9994 32.0000 1.9933 1.9942 417.5614 417.8009 0.0360 -1.0000 -1.0000 2315898 1577823790.30 151.4225 59.9994 32.0000 1.9921 1.9931 417.5983 417.8361 0.0358 -1.0000 -1.0000 2315961 1577823790.40 151.4225 59.9994 32.0000 1.9912 1.9922 417.7469 417.9857 0.0359 -1.0000 -1.0000 2316023 1577823790.50 151.4225 59.9994 32.0000 1.9923 1.9932 417.7645 418.0050 0.0361 -1.0000 -1.0000 2316086 1577823790.60 151.4867 59.9994 32.0000 1.9927 1.9936 417.5946 417.8335 0.0359 -1.0000 -1.0000 2316289 1577823790.70 151.5680 59.9994 32.0000 1.9914 1.9923 417.5980 417.8368 0.0359 -1.0000 -1.0000 2316367 1577823790.80 151.5680 59.9994 32.0000 1.9912 1.9921 417.6588 417.8977 0.0359 -1.0000 -1.0000 2316429 1577823790.90 151.5680 59.9994 32.0000 1.9922 1.9932 417.6410 417.8806 0.0360 -1.0000 -1.0000 2316492 1577823791.00 151.5680 59.9994 32.0000 1.9927 1.9936 417.5101 417.7482 0.0357 -1.0000 -1.0000 2316554 1577823791.10 151.5680 59.9994 32.0000 1.9925 1.9935 417.6771 417.9155 0.0359 -1.0000 -1.0000 2316617 1577823791.20 151.4164 59.9994 32.0000 1.9919 1.9928 417.6592 417.8981 0.0359 -1.0000 -1.0000 2316679 1577823791.30 151.4164 59.9994 32.0000 1.9919 1.9929 417.6176 417.8570 0.0360 -1.0000 -1.0000 2316758 1577823791.40 151.4164 59.9994 32.0000 1.9919 1.9929 417.5048 417.7444 0.0361 -1.0000 -1.0000 2316820 1577823791.50 151.4164 59.9994 32.0000 1.9922 1.9931 417.5781 417.8172 0.0359 -1.0000 -1.0000 2316882 1577823791.60 151.4164 59.9994 32.0000 1.9913 1.9923 417.6106 417.8499 0.0359 -1.0000 -1.0000 2316961 1577823791.70 151.4438 59.9994 32.0000 1.9930 1.9939 417.6477 417.8855 0.0357 -1.0000 -1.0000 2317101 1577823791.80 151.4603 59.9994 32.0000 1.9925 1.9935 417.6669 417.9058 0.0360 -1.0000 -1.0000 2317164 1577823791.90 151.4603 59.9994 32.0000 1.9921 1.9931 417.7133 417.9519 0.0359 -1.0000 -1.0000 2317226 1577823792.00 151.4603 59.9994 32.0000 1.9921 1.9931 417.7478 417.9870 0.0359 -1.0000 -1.0000 2317289 1577823792.10 151.4603 59.9994 32.0000 1.9922 1.9931 417.6396 417.8786 0.0359 -1.0000 -1.0000 2317367 1577823792.20 151.4603 59.9994 32.0000 1.9926 1.9935 417.4243 417.6632 0.0359 -1.0000 -1.0000 2317601 1577823792.30 151.5980 59.9994 32.0000 1.9925 1.9935 417.6311 417.8701 0.0359 -1.0000 -1.0000 2317664 1577823792.40 151.5980 59.9994 32.0000 1.9924 1.9933 417.6907 417.9296 0.0359 -1.0000 -1.0000 2317742 1577823792.50 151.5980 59.9994 32.0000 1.9924 1.9934 417.6220 417.8612 0.0360 -1.0000 -1.0000 2317804 1577823792.60 151.5980 59.9994 32.0000 1.9923 1.9933 417.4844 417.7235 0.0358 -1.0000 -1.0000 2317867 1577823792.70 151.5980 59.9994 32.0000 1.9919 1.9928 417.5827 417.8198 0.0357 -1.0000 -1.0000 2318101 1577823792.80 151.5827 59.9994 32.0000 1.9915 1.9925 417.6652 417.9033 0.0358 -1.0000 -1.0000 2318164 1577823792.90 151.4575 59.9994 32.0000 1.9919 1.9928 417.6074 417.8476 0.0360 -1.0000 -1.0000 2318226 1577823793.00 151.4575 59.9994 32.0000 1.9927 1.9937 417.4764 417.7156 0.0359 -1.0000 -1.0000 2318304 1577823793.10 151.4575 59.9994 32.0000 1.9926 1.9935 417.6438 417.8832 0.0360 -1.0000 -1.0000 2318367 1577823793.20 151.4575 59.9994 32.0000 1.9919 1.9929 417.7185 417.9567 0.0358 -1.0000 -1.0000 2318601 1577823793.30 151.4575 59.9994 32.0000 1.9927 1.9936 417.5661 417.8058 0.0361 -1.0000 -1.0000 2318679 1577823793.40 151.4035 59.9994 32.0000 1.9933 1.9942 417.4537 417.6936 0.0360 -1.0000 -1.0000 2318742 1577823793.50 151.4035 59.9994 32.0000 1.9922 1.9931 417.5051 417.7441 0.0359 -1.0000 -1.0000 2318804 1577823793.60 151.4035 59.9994 32.0000 1.9921 1.9930 417.6861 417.9248 0.0359 -1.0000 -1.0000 2318867 1577823793.70 151.4035 59.9994 32.0000 1.9921 1.9930 417.6619 417.9009 0.0359 -1.0000 -1.0000 2319101 1577823793.80 151.4035 59.9994 32.0000 1.9927 1.9937 417.4399 417.6791 0.0360 -1.0000 -1.0000 2319164 1577823793.90 151.4035 59.9994 32.0000 1.9933 1.9943 417.5149 417.7542 0.0359 -1.0000 -1.0000 2319242 1577823794.00 151.5202 59.9994 32.0000 1.9929 1.9939 417.6474 417.8867 0.0360 -1.0000 -1.0000 2319304 1577823794.10 151.5202 59.9994 32.0000 1.9930 1.9939 417.5542 417.7943 0.0361 -1.0000 -1.0000 2319367 1577823794.20 151.5202 59.9994 32.0000 1.9929 1.9938 417.4161 417.6549 0.0359 -1.0000 -1.0000 2319570 1577823794.30 151.5202 59.9994 32.0000 1.9917 1.9926 417.5265 417.7648 0.0358 -1.0000 -1.0000 2319633 1577823794.40 151.5202 59.9994 32.0000 1.9922 1.9932 417.6198 417.8590 0.0360 -1.0000 -1.0000 2319695 1577823794.50 151.4788 59.9994 32.0000 1.9918 1.9928 417.5100 417.7489 0.0359 -1.0000 -1.0000 2319758 1577823794.60 151.4788 59.9994 32.0000 1.9924 1.9934 417.3575 417.5965 0.0359 -1.0000 -1.0000 2319820 1577823794.70 151.4788 59.9994 32.0000 1.9929 1.9938 417.5694 417.8077 0.0358 -1.0000 -1.0000 2320976 1577823794.80 151.4788 59.9994 32.0000 1.9913 1.9922 417.6912 417.9299 0.0359 -1.0000 -1.0000 2321039 1577823794.90 151.4788 59.9994 32.0000 1.9919 1.9928 417.5395 417.7795 0.0360 -1.0000 -1.0000 2321101 1577823795.00 151.4943 59.9998 32.0000 1.9925 1.9934 417.4774 417.7173 0.0361 -1.0000 -1.0000 2321179 1577823795.10 151.5050 60.0001 32.0000 1.9923 1.9933 417.4643 417.7031 0.0359 -1.0000 -1.0000 2321242 1577823795.20 151.5050 60.0001 32.0000 1.9923 1.9933 417.5520 417.7913 0.0360 -1.0000 -1.0000 2321304 1577823795.30 151.5050 60.0001 32.0000 1.9932 1.9941 417.5201 417.7594 0.0359 -1.0000 -1.0000 2321383 1577823795.40 151.5050 60.0001 32.0000 1.9934 1.9943 417.5272 417.7663 0.0359 -1.0000 -1.0000 2321445 1577823795.50 151.5050 60.0001 32.0000 1.9922 1.9931 417.6168 417.8567 0.0360 -1.0000 -1.0000 2321507 1577823795.60 151.5954 60.0001 32.0000 1.9920 1.9929 417.7371 417.9761 0.0359 -1.0000 -1.0000 2321570 1577823795.70 151.5954 60.0001 32.0000 1.9926 1.9936 417.6655 417.9051 0.0360 -1.0000 -1.0000 2321633 1577823795.80 151.5954 60.0001 32.0000 1.9930 1.9939 417.4906 417.7302 0.0359 -1.0000 -1.0000 2321695 1577823795.90 151.5954 60.0001 32.0000 1.9921 1.9930 417.6615 417.8992 0.0358 -1.0000 -1.0000 2321773 1577823796.00 151.5954 60.0001 32.0000 1.9916 1.9925 417.6999 417.9389 0.0359 -1.0000 -1.0000 2321836 1577823796.10 151.5405 60.0001 32.0000 1.9925 1.9935 417.5386 417.7776 0.0359 -1.0000 -1.0000 2321914 1577823796.20 151.5351 60.0001 32.0000 1.9935 1.9945 417.4442 417.6835 0.0360 -1.0000 -1.0000 2321976 1577823796.30 151.5351 60.0001 32.0000 1.9920 1.9929 417.5840 417.8235 0.0360 -1.0000 -1.0000 2322039 1577823796.40 151.5351 60.0001 32.0000 1.9918 1.9927 417.4768 417.7153 0.0358 -1.0000 -1.0000 2322101 1577823796.50 151.5351 60.0001 32.0000 1.9931 1.9940 417.4481 417.6867 0.0359 -1.0000 -1.0000 2322164 1577823796.60 151.5351 60.0001 32.0000 1.9926 1.9936 417.6083 417.8475 0.0360 -1.0000 -1.0000 2322226 1577823796.70 151.5351 60.0001 32.0000 1.9922 1.9932 417.7087 417.9478 0.0359 -1.0000 -1.0000 2322304 1577823796.80 151.5351 60.0001 32.0000 1.9929 1.9938 417.5463 417.7849 0.0359 -1.0000 -1.0000 2322586 1577823796.90 151.5351 60.0001 32.0000 1.9937 1.9947 417.4617 417.7004 0.0358 -1.0000 -1.0000 2322648 1577823797.00 151.5351 60.0001 32.0000 1.9934 1.9943 417.4373 417.6763 0.0360 -1.0000 -1.0000 2322726 1577823797.10 151.5351 60.0001 32.0000 1.9920 1.9929 417.6530 417.8923 0.0360 -1.0000 -1.0000 2322789 1577823797.20 151.5154 60.0001 32.0000 1.9923 1.9932 417.7231 417.9629 0.0360 -1.0000 -1.0000 2322851 1577823797.30 151.5154 60.0001 32.0000 1.9929 1.9938 417.6380 417.8765 0.0358 -1.0000 -1.0000 2322914 1577823797.40 151.5154 60.0001 32.0000 1.9931 1.9941 417.4671 417.7053 0.0358 -1.0000 -1.0000 2323352 1577823797.50 151.5154 60.0001 32.0000 1.9919 1.9929 417.5391 417.7776 0.0359 -1.0000 -1.0000 2323414 1577823797.60 151.5154 60.0001 32.0000 1.9931 1.9940 417.5351 417.7738 0.0358 -1.0000 -1.0000 2323492 1577823797.70 151.5154 60.0001 32.0000 1.9928 1.9937 417.4584 417.6969 0.0359 -1.0000 -1.0000 2323555 1577823797.80 151.4910 60.0001 32.0000 1.9921 1.9930 417.6534 417.8924 0.0359 -1.0000 -1.0000 2323633 1577823797.90 151.4067 60.0001 32.0000 1.9922 1.9932 417.6818 417.9214 0.0360 -1.0000 -1.0000 2323695 1577823798.00 151.4067 60.0001 32.0000 1.9922 1.9931 417.5618 417.8009 0.0359 -1.0000 -1.0000 2323758 1577823798.10 151.4067 60.0001 32.0000 1.9932 1.9941 417.4367 417.6760 0.0361 -1.0000 -1.0000 2323836 1577823798.20 151.4067 60.0001 32.0000 1.9923 1.9932 417.6392 417.8796 0.0360 -1.0000 -1.0000 2323898 1577823798.30 151.4067 60.0001 32.0000 1.9916 1.9925 417.7066 417.9464 0.0360 -1.0000 -1.0000 2323961 1577823798.40 151.5558 60.0001 32.0000 1.9924 1.9933 417.6424 417.8811 0.0359 -1.0000 -1.0000 2324070 1577823798.50 151.5558 60.0001 32.0000 1.9927 1.9937 417.4655 417.7049 0.0359 -1.0000 -1.0000 2324133 1577823798.60 151.5558 60.0001 32.0000 1.9930 1.9940 417.4848 417.7248 0.0361 -1.0000 -1.0000 2324195 1577823798.70 151.5558 60.0001 32.0000 1.9923 1.9932 417.7040 417.9428 0.0358 -1.0000 -1.0000 2324258 1577823798.80 151.5558 60.0001 32.0000 1.9919 1.9928 417.5494 417.7872 0.0358 -1.0000 -1.0000 2324320 1577823798.90 151.5447 60.0001 32.0000 1.9927 1.9937 417.5429 417.7814 0.0358 -1.0000 -1.0000 2324836 1577823799.00 151.5322 60.0001 32.0000 1.9925 1.9934 417.6428 417.8821 0.0360 -1.0000 -1.0000 2324898 1577823799.10 151.5322 60.0001 32.0000 1.9914 1.9924 417.7109 417.9503 0.0359 -1.0000 -1.0000 2324961 1577823799.20 151.5322 60.0001 32.0000 1.9915 1.9924 417.5857 417.8246 0.0359 -1.0000 -1.0000 2325039 1577823799.30 151.5322 60.0001 32.0000 1.9928 1.9937 417.4865 417.7248 0.0358 -1.0000 -1.0000 2325101 1577823799.40 151.5322 60.0001 32.0000 1.9921 1.9931 417.4545 417.6938 0.0359 -1.0000 -1.0000 2325336 1577823799.50 151.4121 60.0001 32.0000 1.9917 1.9926 417.6681 417.9069 0.0358 -1.0000 -1.0000 2325398 1577823799.60 151.4121 60.0001 32.0000 1.9921 1.9931 417.7298 417.9687 0.0359 -1.0000 -1.0000 2325461 1577823799.70 151.4121 60.0001 32.0000 1.9925 1.9935 417.3904 417.6299 0.0360 -1.0000 -1.0000 2325539 1577823799.80 151.4121 60.0001 32.0000 1.9928 1.9937 417.4780 417.7168 0.0359 -1.0000 -1.0000 2325586 1577823799.90 151.4121 60.0001 32.0000 1.9924 1.9934 417.7026 417.9417 0.0359 -1.0000 -1.0000 2325836 1577823800.00 151.4732 59.9997 32.0000 1.9933 1.9943 417.5595 417.7986 0.0360 -1.0000 -1.0000 2325898 1577823800.10 151.5354 59.9993 32.0000 1.9936 1.9945 417.4846 417.7242 0.0359 -1.0000 -1.0000 2325961 1577823800.20 151.5354 59.9993 32.0000 1.9925 1.9935 417.6909 417.9298 0.0359 -1.0000 -1.0000 2326023 1577823800.30 151.5354 59.9993 32.0000 1.9922 1.9932 417.6884 417.9287 0.0362 -1.0000 -1.0000 2326086 1577823800.40 151.5354 59.9993 32.0000 1.9929 1.9938 417.5424 417.7808 0.0359 -1.0000 -1.0000 2326164 1577823800.50 151.5354 59.9993 32.0000 1.9932 1.9941 417.3864 417.6261 0.0361 -1.0000 -1.0000 2326226 1577823800.60 151.5354 59.9993 32.0000 1.9925 1.9934 417.6635 417.9029 0.0359 -1.0000 -1.0000 2326289 1577823800.70 151.5905 59.9993 32.0000 1.9925 1.9934 417.7462 417.9853 0.0359 -1.0000 -1.0000 2326367 1577823800.80 151.5905 59.9993 32.0000 1.9933 1.9942 417.5618 417.8010 0.0360 -1.0000 -1.0000 2326429 1577823800.90 151.5905 59.9993 32.0000 1.9928 1.9938 417.4672 417.7075 0.0361 -1.0000 -1.0000 2326617 1577823801.00 151.5905 59.9993 32.0000 1.9924 1.9934 417.6874 417.9261 0.0359 -1.0000 -1.0000 2326695 1577823801.10 151.5905 59.9993 32.0000 1.9926 1.9935 417.7068 417.9467 0.0361 -1.0000 -1.0000 2326758 1577823801.20 151.5905 59.9993 32.0000 1.9927 1.9937 417.5578 417.7969 0.0358 -1.0000 -1.0000 2326820 1577823801.30 151.4438 59.9993 32.0000 1.9926 1.9935 417.4500 417.6898 0.0361 -1.0000 -1.0000 2326898 1577823801.40 151.4438 59.9993 32.0000 1.9915 1.9924 417.7106 417.9504 0.0359 -1.0000 -1.0000 2327101 1577823801.50 151.4438 59.9993 32.0000 1.9914 1.9923 417.7388 417.9767 0.0357 -1.0000 -1.0000 2327164 1577823801.60 151.4438 59.9993 32.0000 1.9923 1.9933 417.5681 417.8084 0.0361 -1.0000 -1.0000 2327242 1577823801.70 151.4438 59.9993 32.0000 1.9921 1.9930 417.5111 417.7497 0.0358 -1.0000 -1.0000 2327304 1577823801.80 151.5681 59.9993 32.0000 1.9918 1.9927 417.6447 417.8832 0.0359 -1.0000 -1.0000 2327367 1577823801.90 151.5681 59.9993 32.0000 1.9928 1.9937 417.6632 417.9020 0.0358 -1.0000 -1.0000 2327820 1577823802.00 151.5681 59.9993 32.0000 1.9926 1.9935 417.5471 417.7849 0.0358 -1.0000 -1.0000 2327883 1577823802.10 151.5681 59.9993 32.0000 1.9924 1.9933 417.5766 417.8152 0.0358 -1.0000 -1.0000 2327961 1577823802.20 151.5681 59.9993 32.0000 1.9910 1.9919 417.7624 418.0016 0.0360 -1.0000 -1.0000 2328023 1577823802.30 151.5396 59.9993 32.0000 1.9922 1.9931 417.5116 417.7501 0.0358 -1.0000 -1.0000 2328086 1577823802.40 151.5148 59.9993 32.0000 1.9933 1.9942 417.5507 417.7891 0.0358 -1.0000 -1.0000 2328148 1577823802.50 151.5148 59.9993 32.0000 1.9921 1.9930 417.5814 417.8203 0.0359 -1.0000 -1.0000 2328601 1577823802.60 151.5148 59.9993 32.0000 1.9912 1.9921 417.6969 417.9354 0.0358 -1.0000 -1.0000 2328664 1577823802.70 151.5148 59.9993 32.0000 1.9918 1.9928 417.6086 417.8467 0.0358 -1.0000 -1.0000 2328726 1577823802.80 151.5148 59.9993 32.0000 1.9921 1.9930 417.4829 417.7228 0.0362 -1.0000 -1.0000 2328804 1577823802.90 151.4232 59.9993 32.0000 1.9925 1.9935 417.5471 417.7869 0.0360 -1.0000 -1.0000 2328867 1577823803.00 151.4232 59.9993 32.0000 1.9916 1.9925 417.6362 417.8744 0.0358 -1.0000 -1.0000 2329101 1577823803.10 151.4232 59.9993 32.0000 1.9914 1.9923 417.7153 417.9542 0.0359 -1.0000 -1.0000 2329164 1577823803.20 151.4232 59.9993 32.0000 1.9921 1.9930 417.7311 417.9705 0.0359 -1.0000 -1.0000 2329226 1577823803.30 151.4232 59.9993 32.0000 1.9932 1.9941 417.5158 417.7541 0.0358 -1.0000 -1.0000 2329352 1577823803.40 151.5830 59.9993 32.0000 1.9921 1.9930 417.7074 417.9459 0.0359 -1.0000 -1.0000 2329414 1577823803.50 151.5830 59.9993 32.0000 1.9928 1.9938 417.7096 417.9481 0.0358 -1.0000 -1.0000 2329476 1577823803.60 151.5830 59.9993 32.0000 1.9935 1.9944 417.5754 417.8145 0.0360 -1.0000 -1.0000 2329555 1577823803.70 151.5830 59.9993 32.0000 1.9928 1.9937 417.5839 417.8239 0.0360 -1.0000 -1.0000 2329617 1577823803.80 151.5830 59.9993 32.0000 1.9922 1.9931 417.7731 418.0116 0.0358 -1.0000 -1.0000 2329680 1577823803.90 151.5830 59.9993 32.0000 1.9922 1.9931 417.7810 418.0194 0.0358 -1.0000 -1.0000 2329758 1577823804.00 151.5177 59.9993 32.0000 1.9924 1.9933 417.5101 417.7490 0.0359 -1.0000 -1.0000 2329836 1577823804.10 151.5177 59.9993 32.0000 1.9923 1.9933 417.5641 417.8027 0.0358 -1.0000 -1.0000 2329898 1577823804.20 151.5177 59.9993 32.0000 1.9913 1.9922 417.6187 417.8578 0.0359 -1.0000 -1.0000 2329976 1577823804.30 151.5177 59.9993 32.0000 1.9916 1.9925 417.5658 417.8029 0.0358 -1.0000 -1.0000 2330039 1577823804.40 151.5177 59.9993 32.0000 1.9927 1.9936 417.5052 417.7448 0.0359 -1.0000 -1.0000 2330117 1577823804.50 151.5032 59.9992 32.0000 1.9920 1.9930 417.7269 417.9652 0.0358 -1.0000 -1.0000 2330179 1577823804.60 151.4014 59.9988 32.0000 1.9922 1.9931 417.6399 417.8789 0.0359 -1.0000 -1.0000 2330242 1577823804.70 151.4014 59.9988 32.0000 1.9921 1.9931 417.4570 417.6956 0.0359 -1.0000 -1.0000 2330320 1577823804.80 151.4014 59.9988 32.0000 1.9928 1.9937 417.4613 417.6996 0.0358 -1.0000 -1.0000 2330383 1577823804.90 151.4014 59.9988 32.0000 1.9916 1.9925 417.7217 417.9604 0.0359 -1.0000 -1.0000 2330445 1577823805.00 151.4014 59.9988 32.0000 1.9924 1.9934 417.5597 417.7985 0.0359 -1.0000 -1.0000 2330586 1577823805.10 151.4827 59.9988 32.0000 1.9935 1.9945 417.5360 417.7756 0.0360 -1.0000 -1.0000 2330648 1577823805.20 151.4827 59.9988 32.0000 1.9923 1.9932 417.5221 417.7614 0.0359 -1.0000 -1.0000 2330711 1577823805.30 151.4827 59.9988 32.0000 1.9921 1.9931 417.6312 417.8710 0.0360 -1.0000 -1.0000 2330773 1577823805.40 151.4827 59.9988 32.0000 1.9912 1.9921 417.7318 417.9704 0.0358 -1.0000 -1.0000 2330851 1577823805.50 151.4827 59.9988 32.0000 1.9920 1.9930 417.6893 417.9286 0.0359 -1.0000 -1.0000 2331383 1577823805.60 151.5228 59.9988 32.0000 1.9922 1.9932 417.5135 417.7518 0.0359 -1.0000 -1.0000 2331445 1577823805.70 151.5682 59.9988 32.0000 1.9925 1.9934 417.5950 417.8337 0.0358 -1.0000 -1.0000 2331507 1577823805.80 151.5682 59.9988 32.0000 1.9921 1.9930 417.7226 417.9618 0.0360 -1.0000 -1.0000 2331570 1577823805.90 151.5682 59.9988 32.0000 1.9933 1.9942 417.5086 417.7475 0.0359 -1.0000 -1.0000 2331648 1577823806.00 151.5682 59.9988 32.0000 1.9930 1.9940 417.5218 417.7604 0.0359 -1.0000 -1.0000 2331711 1577823806.10 151.5682 59.9988 32.0000 1.9925 1.9935 417.6809 417.9197 0.0358 -1.0000 -1.0000 2331789 1577823806.20 151.5019 59.9988 32.0000 1.9917 1.9926 417.7283 417.9662 0.0358 -1.0000 -1.0000 2331852 1577823806.30 151.5019 59.9988 32.0000 1.9925 1.9935 417.6676 417.9064 0.0358 -1.0000 -1.0000 2331914 1577823806.40 151.5019 59.9988 32.0000 1.9931 1.9940 417.5460 417.7850 0.0360 -1.0000 -1.0000 2331976 1577823806.50 151.5019 59.9988 32.0000 1.9929 1.9939 417.5711 417.8089 0.0358 -1.0000 -1.0000 2332039 1577823806.60 151.5019 59.9988 32.0000 1.9930 1.9939 417.7290 417.9685 0.0359 -1.0000 -1.0000 2332101 1577823806.70 151.5149 59.9988 32.0000 1.9928 1.9937 417.6097 417.8483 0.0359 -1.0000 -1.0000 2332179 1577823806.80 151.5270 59.9988 32.0000 1.9930 1.9940 417.5274 417.7653 0.0357 -1.0000 -1.0000 2332242 1577823806.90 151.5270 59.9988 32.0000 1.9916 1.9925 417.6139 417.8526 0.0358 -1.0000 -1.0000 2332304 1577823807.00 151.5270 59.9988 32.0000 1.9922 1.9931 417.6474 417.8856 0.0358 -1.0000 -1.0000 2332382 1577823807.10 151.5270 59.9988 32.0000 1.9927 1.9936 417.4393 417.6780 0.0359 -1.0000 -1.0000 2332632 1577823807.20 151.5270 59.9988 32.0000 1.9927 1.9937 417.3839 417.6215 0.0358 -1.0000 -1.0000 2332695 1577823807.30 151.5820 59.9988 32.0000 1.9928 1.9937 417.5727 417.8111 0.0358 -1.0000 -1.0000 2332758 1577823807.40 151.5820 59.9988 32.0000 1.9914 1.9924 417.7123 417.9518 0.0360 -1.0000 -1.0000 2332820 1577823807.50 151.5820 59.9988 32.0000 1.9926 1.9935 417.5998 417.8394 0.0360 -1.0000 -1.0000 2332882 1577823807.60 151.5820 59.9988 32.0000 1.9925 1.9934 417.4714 417.7108 0.0360 -1.0000 -1.0000 2333570 1577823807.70 151.5820 59.9988 32.0000 1.9927 1.9937 417.4658 417.7039 0.0358 -1.0000 -1.0000 2333680 1577823807.80 151.5710 59.9988 32.0000 1.9919 1.9928 417.5787 417.8175 0.0359 -1.0000 -1.0000 2333758 1577823807.90 151.4930 59.9988 32.0000 1.9924 1.9933 417.5285 417.7677 0.0359 -1.0000 -1.0000 2333898 1577823808.00 151.4930 59.9988 32.0000 1.9929 1.9938 417.4986 417.7375 0.0360 -1.0000 -1.0000 2333961 1577823808.10 151.4930 59.9988 32.0000 1.9930 1.9939 417.5983 417.8381 0.0360 -1.0000 -1.0000 2334101 1577823808.20 151.4930 59.9988 32.0000 1.9922 1.9932 417.6990 417.9380 0.0359 -1.0000 -1.0000 2334164 1577823808.30 151.4930 59.9988 32.0000 1.9934 1.9943 417.5109 417.7490 0.0358 -1.0000 -1.0000 2334226 1577823808.40 151.5472 59.9988 32.0000 1.9934 1.9943 417.5224 417.7616 0.0360 -1.0000 -1.0000 2334304 1577823808.50 151.5560 59.9988 32.0000 1.9923 1.9932 417.5753 417.8156 0.0360 -1.0000 -1.0000 2334382 1577823808.60 151.5560 59.9988 32.0000 1.9920 1.9929 417.6785 417.9170 0.0358 -1.0000 -1.0000 2334617 1577823808.70 151.5560 59.9988 32.0000 1.9930 1.9939 417.4642 417.7018 0.0357 -1.0000 -1.0000 2334679 1577823808.80 151.5560 59.9988 32.0000 1.9926 1.9935 417.6468 417.8853 0.0359 -1.0000 -1.0000 2334742 1577823808.90 151.5560 59.9988 32.0000 1.9921 1.9931 417.7672 418.0067 0.0360 -1.0000 -1.0000 2334804 1577823809.00 151.4443 59.9988 32.0000 1.9924 1.9933 417.5909 417.8299 0.0359 -1.0000 -1.0000 2334882 1577823809.10 151.4382 59.9988 32.0000 1.9923 1.9933 417.5849 417.8236 0.0359 -1.0000 -1.0000 2335117 1577823809.20 151.4382 59.9988 32.0000 1.9917 1.9926 417.6569 417.8959 0.0359 -1.0000 -1.0000 2335179 1577823809.30 151.4382 59.9988 32.0000 1.9927 1.9936 417.5907 417.8296 0.0359 -1.0000 -1.0000 2335258 1577823809.40 151.4382 59.9988 32.0000 1.9927 1.9936 417.4685 417.7070 0.0358 -1.0000 -1.0000 2335320 1577823809.50 151.4382 59.9988 32.0000 1.9922 1.9931 417.6012 417.8393 0.0358 -1.0000 -1.0000 2335383 1577823809.60 151.4382 59.9988 32.0000 1.9924 1.9933 417.7260 417.9657 0.0360 -1.0000 -1.0000 2335461 1577823809.70 151.4382 59.9988 32.0000 1.9922 1.9931 417.5742 417.8132 0.0359 -1.0000 -1.0000 2335648 1577823809.80 151.4382 59.9988 32.0000 1.9920 1.9929 417.4521 417.6911 0.0359 -1.0000 -1.0000 2335711 1577823809.90 151.4382 59.9988 32.0000 1.9924 1.9933 417.5064 417.7446 0.0358 -1.0000 -1.0000 2335773 1577823810.00 151.4382 59.9988 32.0000 1.9932 1.9942 417.7041 417.9427 0.0359 -1.0000 -1.0000 2335836 1577823810.10 151.5914 59.9988 32.0000 1.9925 1.9934 417.6539 417.8927 0.0359 -1.0000 -1.0000 2335914 1577823810.20 151.5914 59.9988 32.0000 1.9926 1.9936 417.4825 417.7213 0.0359 -1.0000 -1.0000 2335976 1577823810.30 151.5914 59.9988 32.0000 1.9927 1.9936 417.6884 417.9266 0.0358 -1.0000 -1.0000 2336039 1577823810.40 151.5914 59.9988 32.0000 1.9918 1.9927 417.7035 417.9421 0.0359 -1.0000 -1.0000 2336148 1577823810.50 151.5914 59.9988 32.0000 1.9929 1.9938 417.5589 417.7975 0.0358 -1.0000 -1.0000 2336211 1577823810.60 151.5868 59.9988 32.0000 1.9931 1.9941 417.4904 417.7285 0.0358 -1.0000 -1.0000 2336273 1577823810.70 151.5447 59.9988 32.0000 1.9923 1.9932 417.5455 417.7839 0.0358 -1.0000 -1.0000 2336351 1577823810.80 151.5447 59.9988 32.0000 1.9918 1.9927 417.6710 417.9097 0.0359 -1.0000 -1.0000 2336414 1577823810.90 151.5447 59.9988 32.0000 1.9929 1.9938 417.6789 417.9166 0.0358 -1.0000 -1.0000 2336476 1577823811.00 151.5447 59.9988 32.0000 1.9935 1.9944 417.4415 417.6801 0.0359 -1.0000 -1.0000 2336539 1577823811.10 151.5447 59.9988 32.0000 1.9928 1.9937 417.6010 417.8403 0.0360 -1.0000 -1.0000 2336632 1577823811.20 151.5447 59.9988 32.0000 1.9919 1.9929 417.7204 417.9591 0.0359 -1.0000 -1.0000 2336867 1577823811.30 151.4095 59.9988 32.0000 1.9922 1.9931 417.6918 417.9304 0.0358 -1.0000 -1.0000 2336945 1577823811.40 151.4095 59.9988 32.0000 1.9922 1.9932 417.4271 417.6659 0.0359 -1.0000 -1.0000 2337007 1577823811.50 151.4095 59.9988 32.0000 1.9923 1.9933 417.5916 417.8302 0.0358 -1.0000 -1.0000 2337070 1577823811.60 151.4095 59.9988 32.0000 1.9922 1.9931 417.6278 417.8665 0.0359 -1.0000 -1.0000 2337132 1577823811.70 151.4095 59.9988 32.0000 1.9934 1.9944 417.5616 417.8003 0.0359 -1.0000 -1.0000 2337367 1577823811.80 151.4095 59.9988 32.0000 1.9933 1.9942 417.5282 417.7680 0.0361 -1.0000 -1.0000 2337430 1577823811.90 151.5537 59.9988 32.0000 1.9928 1.9937 417.5958 417.8344 0.0359 -1.0000 -1.0000 2337507 1577823812.00 151.5537 59.9988 32.0000 1.9918 1.9928 417.7334 417.9727 0.0359 -1.0000 -1.0000 2337601 1577823812.10 151.5537 59.9988 32.0000 1.9923 1.9932 417.7251 417.9643 0.0359 -1.0000 -1.0000 2337680 1577823812.20 151.5537 59.9988 32.0000 1.9923 1.9933 417.4860 417.7242 0.0358 -1.0000 -1.0000 2337867 1577823812.30 151.5537 59.9988 32.0000 1.9924 1.9934 417.5677 417.8057 0.0357 -1.0000 -1.0000 2337930 1577823812.40 151.5192 59.9988 32.0000 1.9923 1.9933 417.7727 418.0114 0.0359 -1.0000 -1.0000 2337992 1577823812.50 151.4805 59.9988 32.0000 1.9926 1.9936 417.5342 417.7724 0.0358 -1.0000 -1.0000 2338055 1577823812.60 151.4805 59.9988 32.0000 1.9933 1.9942 417.5378 417.7768 0.0360 -1.0000 -1.0000 2338117 1577823812.70 151.4805 59.9988 32.0000 1.9922 1.9931 417.7108 417.9488 0.0357 -1.0000 -1.0000 2338351 1577823812.80 151.4805 59.9988 32.0000 1.9922 1.9932 417.6412 417.8792 0.0359 -1.0000 -1.0000 2338414 1577823812.90 151.4805 59.9988 32.0000 1.9928 1.9937 417.5203 417.7587 0.0358 -1.0000 -1.0000 2338476 1577823813.00 151.4725 59.9988 32.0000 1.9935 1.9945 417.4807 417.7185 0.0358 -1.0000 -1.0000 2338554 1577823813.10 151.4725 59.9988 32.0000 1.9925 1.9934 417.5389 417.7765 0.0358 -1.0000 -1.0000 2338617 1577823813.20 151.4725 59.9988 32.0000 1.9922 1.9932 417.7226 417.9622 0.0360 -1.0000 -1.0000 2338679 1577823813.30 151.4725 59.9988 32.0000 1.9935 1.9945 417.5641 417.8039 0.0360 -1.0000 -1.0000 2338820 1577823813.40 151.4725 59.9988 32.0000 1.9935 1.9944 417.5168 417.7537 0.0356 -1.0000 -1.0000 2338882 1577823813.50 151.4725 59.9988 32.0000 1.9925 1.9934 417.6486 417.8877 0.0359 -1.0000 -1.0000 2338945 1577823813.60 151.5004 59.9988 32.0000 1.9919 1.9929 417.6815 417.9201 0.0359 -1.0000 -1.0000 2339023 1577823813.70 151.5004 59.9988 32.0000 1.9930 1.9939 417.5282 417.7677 0.0361 -1.0000 -1.0000 2339070 1577823813.80 151.5004 59.9988 32.0000 1.9915 1.9924 417.6916 417.9303 0.0358 -1.0000 -1.0000 2339304 1577823813.90 151.5004 59.9988 32.0000 1.9911 1.9920 417.7393 417.9778 0.0359 -1.0000 -1.0000 2339383 1577823814.00 151.5004 59.9988 32.0000 1.9916 1.9925 417.6688 417.9079 0.0359 -1.0000 -1.0000 2339445 1577823814.10 151.5004 59.9988 32.0000 1.9920 1.9929 417.5043 417.7432 0.0359 -1.0000 -1.0000 2339507 1577823814.20 151.4410 59.9988 32.0000 1.9918 1.9927 417.5024 417.7407 0.0358 -1.0000 -1.0000 2339586 1577823814.30 151.4410 59.9988 32.0000 1.9922 1.9932 417.7159 417.9550 0.0360 -1.0000 -1.0000 2339852 1577823814.40 151.4410 59.9988 32.0000 1.9925 1.9934 417.6571 417.8959 0.0359 -1.0000 -1.0000 2339930 1577823814.50 151.4410 59.9988 32.0000 1.9933 1.9943 417.5081 417.7472 0.0359 -1.0000 -1.0000 2339992 1577823814.60 151.4410 59.9988 32.0000 1.9929 1.9939 417.5979 417.8367 0.0359 -1.0000 -1.0000 2340086 1577823814.70 151.5134 59.9990 32.0000 1.9913 1.9923 417.7276 417.9657 0.0358 -1.0000 -1.0000 2340148 1577823814.80 151.5134 59.9990 32.0000 1.9922 1.9931 417.6925 417.9311 0.0358 -1.0000 -1.0000 2340336 1577823814.90 151.5134 59.9990 32.0000 1.9929 1.9938 417.5404 417.7789 0.0359 -1.0000 -1.0000 2340398 1577823815.00 151.5134 59.9990 32.0000 1.9928 1.9937 417.5679 417.8066 0.0359 -1.0000 -1.0000 2340461 1577823815.10 151.5134 59.9990 32.0000 1.9923 1.9933 417.7793 418.0184 0.0359 -1.0000 -1.0000 2340523 1577823815.20 151.5266 59.9990 32.0000 1.9919 1.9929 417.7356 417.9745 0.0359 -1.0000 -1.0000 2340586 1577823815.30 151.5344 59.9990 32.0000 1.9928 1.9937 417.5638 417.8025 0.0358 -1.0000 -1.0000 2341086 1577823815.40 151.5344 59.9990 32.0000 1.9926 1.9935 417.4464 417.6845 0.0359 -1.0000 -1.0000 2341148 1577823815.50 151.5344 59.9990 32.0000 1.9905 1.9914 417.6849 417.9247 0.0360 -1.0000 -1.0000 2341211 1577823815.60 151.5344 59.9990 32.0000 1.9918 1.9927 417.7428 417.9812 0.0358 -1.0000 -1.0000 2341273 1577823815.70 151.5344 59.9990 32.0000 1.9924 1.9934 417.5907 417.8294 0.0359 -1.0000 -1.0000 2341336 1577823815.80 151.5155 59.9990 32.0000 1.9933 1.9942 417.5181 417.7572 0.0359 -1.0000 -1.0000 2341570 1577823815.90 151.5155 59.9990 32.0000 1.9925 1.9934 417.6676 417.9065 0.0359 -1.0000 -1.0000 2341648 1577823816.00 151.5155 59.9990 32.0000 1.9924 1.9934 417.7138 417.9521 0.0358 -1.0000 -1.0000 2341711 1577823816.10 151.5155 59.9990 32.0000 1.9925 1.9935 417.5802 417.8187 0.0359 -1.0000 -1.0000 2341789 1577823816.20 151.5155 59.9990 32.0000 1.9928 1.9937 417.6031 417.8423 0.0359 -1.0000 -1.0000 2341852 1577823816.30 151.4699 59.9990 32.0000 1.9923 1.9933 417.6848 417.9235 0.0359 -1.0000 -1.0000 2341914 1577823816.40 151.4699 59.9990 32.0000 1.9928 1.9937 417.6192 417.8585 0.0360 -1.0000 -1.0000 2342086 1577823816.50 151.4699 59.9990 32.0000 1.9926 1.9935 417.5573 417.7961 0.0358 -1.0000 -1.0000 2342148 1577823816.60 151.4699 59.9990 32.0000 1.9926 1.9935 417.4831 417.7223 0.0360 -1.0000 -1.0000 2342226 1577823816.70 151.4699 59.9990 32.0000 1.9919 1.9929 417.7079 417.9476 0.0360 -1.0000 -1.0000 2342289 1577823816.80 151.4795 59.9990 32.0000 1.9918 1.9928 417.7011 417.9398 0.0358 -1.0000 -1.0000 2342351 1577823816.90 151.5860 59.9990 32.0000 1.9922 1.9931 417.5861 417.8244 0.0359 -1.0000 -1.0000 2342586 1577823817.00 151.5860 59.9990 32.0000 1.9933 1.9943 417.4866 417.7255 0.0359 -1.0000 -1.0000 2342648 1577823817.10 151.5860 59.9990 32.0000 1.9916 1.9926 417.7150 417.9535 0.0358 -1.0000 -1.0000 2342711 1577823817.20 151.5860 59.9990 32.0000 1.9931 1.9940 417.6383 417.8772 0.0360 -1.0000 -1.0000 2342773 1577823817.30 151.5860 59.9990 32.0000 1.9929 1.9938 417.4303 417.6689 0.0358 -1.0000 -1.0000 2342851 1577823817.40 151.4634 59.9990 32.0000 1.9918 1.9927 417.5795 417.8179 0.0359 -1.0000 -1.0000 2343086 1577823817.50 151.4634 59.9990 32.0000 1.9920 1.9930 417.6654 417.9047 0.0360 -1.0000 -1.0000 2343148 1577823817.60 151.4634 59.9990 32.0000 1.9924 1.9933 417.6597 417.8980 0.0357 -1.0000 -1.0000 2343211 1577823817.70 151.4634 59.9990 32.0000 1.9927 1.9936 417.4573 417.6954 0.0358 -1.0000 -1.0000 2343273 1577823817.80 151.4634 59.9990 32.0000 1.9923 1.9933 417.5562 417.7947 0.0359 -1.0000 -1.0000 2343336 1577823817.90 151.4774 59.9990 32.0000 1.9915 1.9924 417.7219 417.9610 0.0359 -1.0000 -1.0000 2344070 1577823818.00 151.5471 59.9990 32.0000 1.9923 1.9932 417.6763 417.9139 0.0358 -1.0000 -1.0000 2344242 1577823818.10 151.5471 59.9990 32.0000 1.9939 1.9948 417.5092 417.7478 0.0358 -1.0000 -1.0000 2344304 1577823818.20 151.5471 59.9990 32.0000 1.9923 1.9933 417.6056 417.8444 0.0359 -1.0000 -1.0000 2344367 1577823818.30 151.5471 59.9990 32.0000 1.9920 1.9929 417.7151 417.9529 0.0357 -1.0000 -1.0000 2344429 1577823818.40 151.5471 59.9990 32.0000 1.9919 1.9929 417.6255 417.8636 0.0358 -1.0000 -1.0000 2344507 1577823818.50 151.5779 59.9990 32.0000 1.9933 1.9943 417.5853 417.8233 0.0358 -1.0000 -1.0000 2344570 1577823818.60 151.5779 59.9990 32.0000 1.9928 1.9938 417.5670 417.8053 0.0358 -1.0000 -1.0000 2344632 1577823818.70 151.5779 59.9990 32.0000 1.9918 1.9928 417.6716 417.9110 0.0359 -1.0000 -1.0000 2344711 1577823818.80 151.5779 59.9990 32.0000 1.9928 1.9937 417.6636 417.9020 0.0358 -1.0000 -1.0000 2344773 1577823818.90 151.5779 59.9990 32.0000 1.9925 1.9934 417.5164 417.7546 0.0358 -1.0000 -1.0000 2344836 1577823819.00 151.4919 59.9990 32.0000 1.9914 1.9924 417.6412 417.8799 0.0358 -1.0000 -1.0000 2344898 1577823819.10 151.4880 59.9990 32.0000 1.9908 1.9917 417.6780 417.9150 0.0358 -1.0000 -1.0000 2344961 1577823819.20 151.4880 59.9990 32.0000 1.9929 1.9939 417.4820 417.7206 0.0358 -1.0000 -1.0000 2345039 1577823819.30 151.4880 59.9990 32.0000 1.9936 1.9945 417.3871 417.6249 0.0358 -1.0000 -1.0000 2345101 1577823819.40 151.4880 59.9990 32.0000 1.9923 1.9933 417.7359 417.9746 0.0358 -1.0000 -1.0000 2345164 1577823819.50 151.4918 59.9990 32.0000 1.9926 1.9935 417.6062 417.8446 0.0359 -1.0000 -1.0000 2345226 1577823819.60 151.5229 59.9991 32.0000 1.9924 1.9934 417.5286 417.7677 0.0359 -1.0000 -1.0000 2345304 1577823819.70 151.5229 59.9991 32.0000 1.9921 1.9931 417.6785 417.9177 0.0359 -1.0000 -1.0000 2345367 1577823819.80 151.5229 59.9991 32.0000 1.9918 1.9928 417.7404 417.9795 0.0359 -1.0000 -1.0000 2345430 1577823819.90 151.5229 59.9991 32.0000 1.9926 1.9935 417.6621 417.9012 0.0359 -1.0000 -1.0000 2345507 1577823820.00 151.5229 59.9991 32.0000 1.9928 1.9937 417.5233 417.7621 0.0359 -1.0000 -1.0000 2345648 1577823820.10 151.5229 59.9991 32.0000 1.9918 1.9928 417.5391 417.7781 0.0359 -1.0000 -1.0000 2345726 1577823820.20 151.5213 59.9991 32.0000 1.9922 1.9931 417.7661 418.0044 0.0357 -1.0000 -1.0000 2345773 1577823820.30 151.5212 59.9991 32.0000 1.9919 1.9929 417.6369 417.8749 0.0358 -1.0000 -1.0000 2345852 1577823820.40 151.5212 59.9991 32.0000 1.9925 1.9934 417.4978 417.7365 0.0359 -1.0000 -1.0000 2345914 1577823820.50 151.5212 59.9991 32.0000 1.9920 1.9929 417.5520 417.7911 0.0359 -1.0000 -1.0000 2346101 1577823820.60 151.5212 59.9991 32.0000 1.9923 1.9932 417.8043 418.0437 0.0359 -1.0000 -1.0000 2346164 1577823820.70 151.5038 59.9991 32.0000 1.9921 1.9931 417.7129 417.9518 0.0359 -1.0000 -1.0000 2346242 1577823820.80 151.3977 59.9991 32.0000 1.9923 1.9932 417.5469 417.7850 0.0357 -1.0000 -1.0000 2346304 1577823820.90 151.3977 59.9991 32.0000 1.9925 1.9935 417.4951 417.7333 0.0358 -1.0000 -1.0000 2346367 1577823821.00 151.3977 59.9991 32.0000 1.9919 1.9928 417.6117 417.8502 0.0358 -1.0000 -1.0000 2346617 1577823821.10 151.3977 59.9991 32.0000 1.9919 1.9929 417.7113 417.9498 0.0358 -1.0000 -1.0000 2346679 1577823821.20 151.3977 59.9991 32.0000 1.9922 1.9931 417.4715 417.7100 0.0358 -1.0000 -1.0000 2346742 1577823821.30 151.3977 59.9991 32.0000 1.9920 1.9929 417.4902 417.7275 0.0358 -1.0000 -1.0000 2346820 1577823821.40 151.4624 59.9991 32.0000 1.9914 1.9924 417.6099 417.8492 0.0359 -1.0000 -1.0000 2346882 1577823821.50 151.4624 59.9991 32.0000 1.9912 1.9921 417.6856 417.9255 0.0360 -1.0000 -1.0000 2347117 1577823821.60 151.4624 59.9991 32.0000 1.9918 1.9927 417.6853 417.9246 0.0359 -1.0000 -1.0000 2347195 1577823821.70 151.4624 59.9991 32.0000 1.9929 1.9938 417.4573 417.6960 0.0359 -1.0000 -1.0000 2347258 1577823821.80 151.4624 59.9991 32.0000 1.9915 1.9924 417.5430 417.7820 0.0359 -1.0000 -1.0000 2347320 1577823821.90 151.4624 59.9991 32.0000 1.9911 1.9921 417.6702 417.9090 0.0358 -1.0000 -1.0000 2347383 1577823822.00 151.4476 59.9991 32.0000 1.9921 1.9930 417.6595 417.8978 0.0358 -1.0000 -1.0000 2347445 1577823822.10 151.4468 59.9991 32.0000 1.9927 1.9936 417.5051 417.7429 0.0357 -1.0000 -1.0000 2347586 1577823822.20 151.4468 59.9991 32.0000 1.9925 1.9934 417.3997 417.6378 0.0359 -1.0000 -1.0000 2347648 1577823822.30 151.4468 59.9991 32.0000 1.9922 1.9932 417.4396 417.6783 0.0359 -1.0000 -1.0000 2347711 1577823822.40 151.4468 59.9991 32.0000 1.9921 1.9930 417.7511 417.9896 0.0358 -1.0000 -1.0000 2347789 1577823822.50 151.4482 59.9991 32.0000 1.9924 1.9934 417.6893 417.9278 0.0359 -1.0000 -1.0000 2347852 1577823822.60 151.4660 59.9991 32.0000 1.9928 1.9938 417.4863 417.7253 0.0359 -1.0000 -1.0000 2348336 1577823822.70 151.4660 59.9991 32.0000 1.9925 1.9934 417.5161 417.7546 0.0358 -1.0000 -1.0000 2348398 1577823822.80 151.4660 59.9991 32.0000 1.9923 1.9933 417.6893 417.9269 0.0358 -1.0000 -1.0000 2348461 1577823822.90 151.4660 59.9991 32.0000 1.9928 1.9937 417.4999 417.7383 0.0358 -1.0000 -1.0000 2348523 1577823823.00 151.4660 59.9991 32.0000 1.9925 1.9934 417.5248 417.7632 0.0359 -1.0000 -1.0000 2348601 1577823823.10 151.4646 59.9991 32.0000 1.9915 1.9924 417.7813 418.0205 0.0360 -1.0000 -1.0000 2348836 1577823823.20 151.4646 59.9991 32.0000 1.9916 1.9926 417.6696 417.9091 0.0359 -1.0000 -1.0000 2348898 1577823823.30 151.4646 59.9991 32.0000 1.9923 1.9932 417.4316 417.6699 0.0358 -1.0000 -1.0000 2348961 1577823823.40 151.4646 59.9991 32.0000 1.9923 1.9933 417.4617 417.7014 0.0360 -1.0000 -1.0000 2349023 1577823823.50 151.4646 59.9991 32.0000 1.9910 1.9920 417.6692 417.9079 0.0359 -1.0000 -1.0000 2349086 1577823823.60 151.3955 59.9991 32.0000 1.9911 1.9920 417.7955 418.0352 0.0360 -1.0000 -1.0000 2349336 1577823823.70 151.3854 59.9991 32.0000 1.9916 1.9926 417.5885 417.8275 0.0360 -1.0000 -1.0000 2349398 1577823823.80 151.3854 59.9991 32.0000 1.9918 1.9927 417.4718 417.7109 0.0359 -1.0000 -1.0000 2349461 1577823823.90 151.3854 59.9991 32.0000 1.9915 1.9924 417.6331 417.8712 0.0357 -1.0000 -1.0000 2349523 1577823824.00 151.3854 59.9991 32.0000 1.9922 1.9931 417.6977 417.9354 0.0357 -1.0000 -1.0000 2349586 1577823824.10 151.3854 59.9991 32.0000 1.9937 1.9946 417.5468 417.7849 0.0358 -1.0000 -1.0000 2349664 1577823824.20 151.4461 59.9991 32.0000 1.9929 1.9938 417.6001 417.8389 0.0359 -1.0000 -1.0000 2349742 1577823824.30 151.4461 59.9991 32.0000 1.9917 1.9926 417.7277 417.9664 0.0359 -1.0000 -1.0000 2349804 1577823824.40 151.4461 59.9991 32.0000 1.9924 1.9933 417.5686 417.8090 0.0360 -1.0000 -1.0000 2349867 1577823824.50 151.4461 59.9991 32.0000 1.9926 1.9935 417.4859 417.7244 0.0358 -1.0000 -1.0000 2349930 1577823824.60 151.4461 59.9991 32.0000 1.9925 1.9934 417.4852 417.7239 0.0359 -1.0000 -1.0000 2350117 1577823824.70 151.5216 59.9986 32.0000 1.9924 1.9933 417.7718 418.0114 0.0359 -1.0000 -1.0000 2350195 1577823824.80 151.5216 59.9986 32.0000 1.9923 1.9932 417.7111 417.9492 0.0358 -1.0000 -1.0000 2350257 1577823824.90 151.5216 59.9986 32.0000 1.9929 1.9938 417.5846 417.8233 0.0359 -1.0000 -1.0000 2350320 1577823825.00 151.5216 59.9986 32.0000 1.9919 1.9929 417.4712 417.7104 0.0359 -1.0000 -1.0000 2350382 1577823825.10 151.5216 59.9986 32.0000 1.9912 1.9921 417.7466 417.9851 0.0358 -1.0000 -1.0000 2350851 1577823825.20 151.5216 59.9986 32.0000 1.9925 1.9934 417.5645 417.8035 0.0360 -1.0000 -1.0000 2350914 1577823825.30 151.4412 59.9986 32.0000 1.9923 1.9932 417.5281 417.7665 0.0358 -1.0000 -1.0000 2350976 1577823825.40 151.4412 59.9986 32.0000 1.9923 1.9932 417.5747 417.8137 0.0360 -1.0000 -1.0000 2351039 1577823825.50 151.4412 59.9986 32.0000 1.9920 1.9929 417.6823 417.9219 0.0360 -1.0000 -1.0000 2351101 1577823825.60 151.4412 59.9986 32.0000 1.9926 1.9936 417.5371 417.7764 0.0360 -1.0000 -1.0000 2351179 1577823825.70 151.4412 59.9986 32.0000 1.9928 1.9937 417.4780 417.7171 0.0359 -1.0000 -1.0000 2351242 1577823825.80 151.4412 59.9986 32.0000 1.9930 1.9939 417.6827 417.9211 0.0358 -1.0000 -1.0000 2351304 1577823825.90 151.4762 59.9986 32.0000 1.9929 1.9939 417.7990 418.0378 0.0359 -1.0000 -1.0000 2351382 1577823826.00 151.5703 59.9986 32.0000 1.9932 1.9942 417.5984 417.8371 0.0359 -1.0000 -1.0000 2351445 1577823826.10 151.5703 59.9986 32.0000 1.9926 1.9936 417.5258 417.7637 0.0356 -1.0000 -1.0000 2351507 1577823826.20 151.5703 59.9986 32.0000 1.9924 1.9934 417.6851 417.9231 0.0358 -1.0000 -1.0000 2351586 1577823826.30 151.5703 59.9986 32.0000 1.9920 1.9929 417.7596 417.9981 0.0359 -1.0000 -1.0000 2351648 1577823826.40 151.5703 59.9986 32.0000 1.9931 1.9941 417.5357 417.7745 0.0359 -1.0000 -1.0000 2351727 1577823826.50 151.4400 59.9986 32.0000 1.9924 1.9933 417.5330 417.7714 0.0358 -1.0000 -1.0000 2351789 1577823826.60 151.4400 59.9986 32.0000 1.9916 1.9925 417.6957 417.9346 0.0359 -1.0000 -1.0000 2351852 1577823826.70 151.4400 59.9986 32.0000 1.9926 1.9935 417.6060 417.8454 0.0360 -1.0000 -1.0000 2352101 1577823826.80 151.4400 59.9986 32.0000 1.9929 1.9939 417.4680 417.7065 0.0358 -1.0000 -1.0000 2352164 1577823826.90 151.4400 59.9986 32.0000 1.9927 1.9936 417.5716 417.8104 0.0358 -1.0000 -1.0000 2352226 1577823827.00 151.4698 59.9986 32.0000 1.9919 1.9928 417.8042 418.0427 0.0359 -1.0000 -1.0000 2352289 1577823827.10 151.4842 59.9986 32.0000 1.9917 1.9927 417.6913 417.9311 0.0361 -1.0000 -1.0000 2352351 1577823827.20 151.4842 59.9986 32.0000 1.9923 1.9932 417.5806 417.8179 0.0357 -1.0000 -1.0000 2353148 1577823827.30 151.4842 59.9986 32.0000 1.9918 1.9928 417.5082 417.7464 0.0358 -1.0000 -1.0000 2353226 1577823827.40 151.4842 59.9986 32.0000 1.9923 1.9932 417.6871 417.9258 0.0359 -1.0000 -1.0000 2353289 1577823827.50 151.4842 59.9986 32.0000 1.9929 1.9939 417.5665 417.8048 0.0358 -1.0000 -1.0000 2353352 1577823827.60 151.4559 59.9986 32.0000 1.9925 1.9934 417.3771 417.6150 0.0359 -1.0000 -1.0000 2353414 1577823827.70 151.4559 59.9986 32.0000 1.9914 1.9923 417.6153 417.8547 0.0359 -1.0000 -1.0000 2353477 1577823827.80 151.4559 59.9986 32.0000 1.9914 1.9924 417.7040 417.9427 0.0359 -1.0000 -1.0000 2353539 1577823827.90 151.4559 59.9986 32.0000 1.9921 1.9931 417.4778 417.7164 0.0358 -1.0000 -1.0000 2353617 1577823828.00 151.4559 59.9986 32.0000 1.9926 1.9935 417.4682 417.7064 0.0358 -1.0000 -1.0000 2353680 1577823828.10 151.4317 59.9986 32.0000 1.9919 1.9928 417.6190 417.8576 0.0359 -1.0000 -1.0000 2353758 1577823828.20 151.4226 59.9986 32.0000 1.9918 1.9928 417.7081 417.9464 0.0358 -1.0000 -1.0000 2353820 1577823828.30 151.4226 59.9986 32.0000 1.9924 1.9933 417.5498 417.7876 0.0358 -1.0000 -1.0000 2353882 1577823828.40 151.4226 59.9986 32.0000 1.9921 1.9930 417.4478 417.6866 0.0358 -1.0000 -1.0000 2353961 1577823828.50 151.4226 59.9986 32.0000 1.9922 1.9932 417.6482 417.8860 0.0357 -1.0000 -1.0000 2354023 1577823828.60 151.4239 59.9986 32.0000 1.9924 1.9933 417.6197 417.8573 0.0358 -1.0000 -1.0000 2354086 1577823828.70 151.4905 59.9986 32.0000 1.9926 1.9936 417.5503 417.7889 0.0358 -1.0000 -1.0000 2354570 1577823828.80 151.4905 59.9986 32.0000 1.9927 1.9936 417.5993 417.8378 0.0358 -1.0000 -1.0000 2354633 1577823828.90 151.4905 59.9986 32.0000 1.9913 1.9922 417.7434 417.9824 0.0359 -1.0000 -1.0000 2354695 1577823829.00 151.4905 59.9986 32.0000 1.9913 1.9922 417.7883 418.0273 0.0359 -1.0000 -1.0000 2354773 1577823829.10 151.4905 59.9986 32.0000 1.9919 1.9928 417.6067 417.8454 0.0359 -1.0000 -1.0000 2354836 1577823829.20 151.4975 59.9986 32.0000 1.9928 1.9937 417.4594 417.6980 0.0358 -1.0000 -1.0000 2354898 1577823829.30 151.5186 59.9986 32.0000 1.9920 1.9929 417.6304 417.8687 0.0359 -1.0000 -1.0000 2354976 1577823829.40 151.5186 59.9986 32.0000 1.9922 1.9931 417.7875 418.0268 0.0359 -1.0000 -1.0000 2355039 1577823829.50 151.5186 59.9986 32.0000 1.9927 1.9936 417.6429 417.8815 0.0358 -1.0000 -1.0000 2355101 1577823829.60 151.5186 59.9986 32.0000 1.9928 1.9938 417.5531 417.7912 0.0358 -1.0000 -1.0000 2355179 1577823829.70 151.5186 59.9986 32.0000 1.9918 1.9927 417.7474 417.9862 0.0359 -1.0000 -1.0000 2355242 1577823829.80 151.5503 59.9983 32.0000 1.9922 1.9932 417.6074 417.8473 0.0360 -1.0000 -1.0000 2355304 1577823829.90 151.5503 59.9983 32.0000 1.9934 1.9943 417.5386 417.7769 0.0358 -1.0000 -1.0000 2355367 1577823830.00 151.5503 59.9983 32.0000 1.9927 1.9936 417.6843 417.9230 0.0358 -1.0000 -1.0000 2355430 1577823830.10 151.5503 59.9983 32.0000 1.9927 1.9936 417.7548 417.9934 0.0358 -1.0000 -1.0000 2355507 1577823830.20 151.5503 59.9983 32.0000 1.9926 1.9935 417.6756 417.9133 0.0357 -1.0000 -1.0000 2355570 1577823830.30 151.5538 59.9983 32.0000 1.9927 1.9936 417.4976 417.7357 0.0358 -1.0000 -1.0000 2355632 1577823830.40 151.5562 59.9983 32.0000 1.9923 1.9932 417.5256 417.7644 0.0359 -1.0000 -1.0000 2355711 1577823830.50 151.5562 59.9983 32.0000 1.9925 1.9934 417.7500 417.9890 0.0359 -1.0000 -1.0000 2355773 1577823830.60 151.5562 59.9983 32.0000 1.9924 1.9933 417.7217 417.9607 0.0359 -1.0000 -1.0000 2355836 1577823830.70 151.5562 59.9983 32.0000 1.9931 1.9940 417.4884 417.7264 0.0358 -1.0000 -1.0000 2355914 1577823830.80 151.5562 59.9983 32.0000 1.9924 1.9934 417.6968 417.9346 0.0358 -1.0000 -1.0000 2356382 1577823830.90 151.5191 59.9983 32.0000 1.9915 1.9924 417.7229 417.9620 0.0359 -1.0000 -1.0000 2356445 1577823831.00 151.5191 59.9983 32.0000 1.9928 1.9937 417.5450 417.7840 0.0359 -1.0000 -1.0000 2356523 1577823831.10 151.5191 59.9983 32.0000 1.9928 1.9937 417.4762 417.7149 0.0359 -1.0000 -1.0000 2356586 1577823831.20 151.5191 59.9983 32.0000 1.9919 1.9928 417.6755 417.9141 0.0358 -1.0000 -1.0000 2356648 1577823831.30 151.5191 59.9983 32.0000 1.9920 1.9929 417.7401 417.9780 0.0357 -1.0000 -1.0000 2356836 1577823831.40 151.5171 59.9983 32.0000 1.9923 1.9932 417.6435 417.8821 0.0359 -1.0000 -1.0000 2356898 1577823831.50 151.5164 59.9983 32.0000 1.9926 1.9936 417.5836 417.8223 0.0358 -1.0000 -1.0000 2356976 1577823831.60 151.5164 59.9983 32.0000 1.9927 1.9936 417.5040 417.7415 0.0357 -1.0000 -1.0000 2357039 1577823831.70 151.5164 59.9983 32.0000 1.9925 1.9934 417.7347 417.9731 0.0358 -1.0000 -1.0000 2357101 1577823831.80 151.5164 59.9983 32.0000 1.9920 1.9930 417.7058 417.9436 0.0358 -1.0000 -1.0000 2357555 1577823831.90 151.5203 59.9983 32.0000 1.9934 1.9943 417.6306 417.8695 0.0359 -1.0000 -1.0000 2357617 1577823832.00 151.5696 59.9983 32.0000 1.9927 1.9936 417.6635 417.9027 0.0359 -1.0000 -1.0000 2357680 1577823832.10 151.5696 59.9983 32.0000 1.9919 1.9929 417.7241 417.9644 0.0360 -1.0000 -1.0000 2357758 1577823832.20 151.5696 59.9983 32.0000 1.9918 1.9928 417.7131 417.9518 0.0359 -1.0000 -1.0000 2357820 1577823832.30 151.5696 59.9983 32.0000 1.9928 1.9937 417.5106 417.7498 0.0359 -1.0000 -1.0000 2357882 1577823832.40 151.5696 59.9983 32.0000 1.9923 1.9933 417.6274 417.8662 0.0358 -1.0000 -1.0000 2357961 1577823832.50 151.4774 59.9983 32.0000 1.9924 1.9933 417.7733 418.0108 0.0357 -1.0000 -1.0000 2358023 1577823832.60 151.4554 59.9983 32.0000 1.9919 1.9929 417.6521 417.8905 0.0358 -1.0000 -1.0000 2358086 1577823832.70 151.4554 59.9983 32.0000 1.9931 1.9941 417.5573 417.7957 0.0358 -1.0000 -1.0000 2358164 1577823832.80 151.4554 59.9983 32.0000 1.9916 1.9925 417.6265 417.8649 0.0358 -1.0000 -1.0000 2358382 1577823832.90 151.4554 59.9983 32.0000 1.9916 1.9926 417.7729 418.0118 0.0359 -1.0000 -1.0000 2358445 1577823833.00 151.4554 59.9983 32.0000 1.9922 1.9931 417.6382 417.8773 0.0359 -1.0000 -1.0000 2358523 1577823833.10 151.4728 59.9983 32.0000 1.9928 1.9937 417.5718 417.8101 0.0358 -1.0000 -1.0000 2358586 1577823833.20 151.4766 59.9983 32.0000 1.9920 1.9929 417.7171 417.9557 0.0359 -1.0000 -1.0000 2358648 1577823833.30 151.4766 59.9983 32.0000 1.9922 1.9931 417.6323 417.8711 0.0359 -1.0000 -1.0000 2359164 1577823833.40 151.4766 59.9983 32.0000 1.9930 1.9940 417.5860 417.8245 0.0358 -1.0000 -1.0000 2359226 1577823833.50 151.4766 59.9983 32.0000 1.9929 1.9938 417.5958 417.8347 0.0359 -1.0000 -1.0000 2359289 1577823833.60 151.4766 59.9983 32.0000 1.9924 1.9933 417.7162 417.9555 0.0359 -1.0000 -1.0000 2359367 1577823833.70 151.5693 59.9983 32.0000 1.9930 1.9939 417.6642 417.9033 0.0359 -1.0000 -1.0000 2359430 1577823833.80 151.5693 59.9983 32.0000 1.9927 1.9936 417.5184 417.7578 0.0360 -1.0000 -1.0000 2359617 1577823833.90 151.5693 59.9983 32.0000 1.9914 1.9923 417.6192 417.8578 0.0358 -1.0000 -1.0000 2359679 1577823834.00 151.5693 59.9983 32.0000 1.9923 1.9932 417.6301 417.8686 0.0359 -1.0000 -1.0000 2359742 1577823834.10 151.5693 59.9983 32.0000 1.9923 1.9933 417.4578 417.6970 0.0360 -1.0000 -1.0000 2359820 1577823834.20 151.4604 59.9983 32.0000 1.9923 1.9932 417.4663 417.7051 0.0358 -1.0000 -1.0000 2359882 1577823834.30 151.4555 59.9983 32.0000 1.9922 1.9932 417.6037 417.8419 0.0359 -1.0000 -1.0000 2359945 1577823834.40 151.4555 59.9983 32.0000 1.9930 1.9939 417.4921 417.7315 0.0360 -1.0000 -1.0000 2400133 1577823834.50 151.4555 59.9983 32.0000 1.9934 1.9944 417.4437 417.6827 0.0359 -1.0000 -1.0000 2400195 1577823834.60 151.4555 59.9983 32.0000 1.9922 1.9931 417.6106 417.8498 0.0360 -1.0000 -1.0000 2400258 1577823834.70 151.4853 59.9984 32.0000 1.9921 1.9931 417.7388 417.9783 0.0360 -1.0000 -1.0000 2400336 1577823834.80 151.5840 59.9988 32.0000 1.9925 1.9934 417.6491 417.8870 0.0357 -1.0000 -1.0000 2400398 1577823834.90 151.5840 59.9988 32.0000 1.9925 1.9934 417.5620 417.8003 0.0358 -1.0000 -1.0000 2400632 1577823835.00 151.5840 59.9988 32.0000 1.9922 1.9932 417.6235 417.8626 0.0360 -1.0000 -1.0000 2400695 1577823835.10 151.5840 59.9988 32.0000 1.9921 1.9930 417.6828 417.9218 0.0359 -1.0000 -1.0000 2400758 1577823835.20 151.5840 59.9988 32.0000 1.9921 1.9931 417.5719 417.8103 0.0359 -1.0000 -1.0000 2400820 1577823835.30 151.4976 59.9988 32.0000 1.9925 1.9934 417.4357 417.6744 0.0358 -1.0000 -1.0000 2400898 1577823835.40 151.4968 59.9988 32.0000 1.9913 1.9922 417.5800 417.8192 0.0360 -1.0000 -1.0000 2401132 1577823835.50 151.4968 59.9988 32.0000 1.9918 1.9927 417.5566 417.7958 0.0359 -1.0000 -1.0000 2401195 1577823835.60 151.4968 59.9988 32.0000 1.9931 1.9940 417.4861 417.7246 0.0359 -1.0000 -1.0000 2401273 1577823835.70 151.4968 59.9988 32.0000 1.9930 1.9940 417.4860 417.7252 0.0360 -1.0000 -1.0000 2401336 1577823835.80 151.4968 59.9988 32.0000 1.9930 1.9939 417.7506 417.9903 0.0360 -1.0000 -1.0000 2401398 1577823835.90 151.4721 59.9988 32.0000 1.9917 1.9926 417.7635 418.0028 0.0360 -1.0000 -1.0000 2401570 1577823836.00 151.4721 59.9988 32.0000 1.9923 1.9933 417.5702 417.8075 0.0356 -1.0000 -1.0000 2401632 1577823836.10 151.4721 59.9988 32.0000 1.9923 1.9932 417.4478 417.6865 0.0359 -1.0000 -1.0000 2401711 1577823836.20 151.4721 59.9988 32.0000 1.9922 1.9932 417.6852 417.9244 0.0359 -1.0000 -1.0000 2401773 1577823836.30 151.4721 59.9988 32.0000 1.9921 1.9930 417.7530 417.9928 0.0361 -1.0000 -1.0000 2401836 1577823836.40 151.4848 59.9988 32.0000 1.9930 1.9939 417.6042 417.8431 0.0359 -1.0000 -1.0000 2402336 1577823836.50 151.5298 59.9988 32.0000 1.9932 1.9942 417.5817 417.8206 0.0359 -1.0000 -1.0000 2402398 1577823836.60 151.5298 59.9988 32.0000 1.9914 1.9924 417.7087 417.9477 0.0359 -1.0000 -1.0000 2402461 1577823836.70 151.5298 59.9988 32.0000 1.9922 1.9932 417.6415 417.8803 0.0359 -1.0000 -1.0000 2402539 1577823836.80 151.5298 59.9988 32.0000 1.9930 1.9940 417.4790 417.7179 0.0359 -1.0000 -1.0000 2402601 1577823836.90 151.5298 59.9988 32.0000 1.9923 1.9933 417.5374 417.7763 0.0359 -1.0000 -1.0000 2402664 1577823837.00 151.4214 59.9988 32.0000 1.9923 1.9933 417.6704 417.9102 0.0361 -1.0000 -1.0000 2402726 1577823837.10 151.4214 59.9988 32.0000 1.9923 1.9932 417.6618 417.9009 0.0359 -1.0000 -1.0000 2402789 1577823837.20 151.4214 59.9988 32.0000 1.9916 1.9925 417.5150 417.7537 0.0359 -1.0000 -1.0000 2402851 1577823837.30 151.4214 59.9988 32.0000 1.9921 1.9930 417.4269 417.6659 0.0359 -1.0000 -1.0000 2402929 1577823837.40 151.4214 59.9988 32.0000 1.9921 1.9931 417.5744 417.8135 0.0359 -1.0000 -1.0000 2402992 1577823837.50 151.4688 59.9988 32.0000 1.9921 1.9930 417.7310 417.9697 0.0358 -1.0000 -1.0000 2403054 1577823837.60 151.4820 59.9988 32.0000 1.9926 1.9935 417.7073 417.9463 0.0359 -1.0000 -1.0000 2403132 1577823837.70 151.4820 59.9988 32.0000 1.9926 1.9936 417.5049 417.7428 0.0358 -1.0000 -1.0000 2403195 1577823837.80 151.4820 59.9988 32.0000 1.9919 1.9928 417.7794 418.0180 0.0359 -1.0000 -1.0000 2403258 1577823837.90 151.4820 59.9988 32.0000 1.9917 1.9927 417.7726 418.0130 0.0362 -1.0000 -1.0000 2403398 1577823838.00 151.4860 59.9988 32.0000 1.9929 1.9938 417.5635 417.8031 0.0360 -1.0000 -1.0000 2403461 1577823838.10 151.5887 59.9988 32.0000 1.9930 1.9939 417.4865 417.7250 0.0358 -1.0000 -1.0000 2403539 1577823838.20 151.5887 59.9988 32.0000 1.9926 1.9935 417.6431 417.8819 0.0359 -1.0000 -1.0000 2403601 1577823838.30 151.5887 59.9988 32.0000 1.9920 1.9930 417.7903 418.0288 0.0358 -1.0000 -1.0000 2403664 1577823838.40 151.5887 59.9988 32.0000 1.9922 1.9931 417.7242 417.9634 0.0360 -1.0000 -1.0000 2403867 1577823838.50 151.5887 59.9988 32.0000 1.9923 1.9933 417.4889 417.7277 0.0359 -1.0000 -1.0000 2403930 1577823838.60 151.4575 59.9988 32.0000 1.9920 1.9930 417.5199 417.7595 0.0360 -1.0000 -1.0000 2403992 1577823838.70 151.4477 59.9988 32.0000 1.9917 1.9926 417.6704 417.9096 0.0359 -1.0000 -1.0000 2404055 1577823838.80 151.4477 59.9988 32.0000 1.9917 1.9926 417.6028 417.8414 0.0359 -1.0000 -1.0000 2404117 1577823838.90 151.4477 59.9988 32.0000 1.9924 1.9934 417.5700 417.8082 0.0358 -1.0000 -1.0000 2405164 1577823839.00 151.4477 59.9988 32.0000 1.9921 1.9931 417.6839 417.9220 0.0358 -1.0000 -1.0000 2405242 1577823839.10 151.4477 59.9988 32.0000 1.9925 1.9934 417.7189 417.9576 0.0359 -1.0000 -1.0000 2405304 1577823839.20 151.5342 59.9988 32.0000 1.9931 1.9940 417.5071 417.7473 0.0361 -1.0000 -1.0000 2405367 1577823839.30 151.5775 59.9988 32.0000 1.9923 1.9932 417.7276 417.9666 0.0359 -1.0000 -1.0000 2405430 1577823839.40 151.5775 59.9988 32.0000 1.9924 1.9933 417.7574 417.9966 0.0360 -1.0000 -1.0000 2405492 1577823839.50 151.5775 59.9988 32.0000 1.9925 1.9934 417.5720 417.8109 0.0358 -1.0000 -1.0000 2405555 1577823839.60 151.5775 59.9988 32.0000 1.9930 1.9939 417.5236 417.7618 0.0358 -1.0000 -1.0000 2405648 1577823839.70 151.5775 59.9988 32.0000 1.9920 1.9930 417.7028 417.9412 0.0359 -1.0000 -1.0000 2405711 1577823839.80 151.4989 59.9982 32.0000 1.9914 1.9924 417.7172 417.9559 0.0358 -1.0000 -1.0000 2405773 1577823839.90 151.4989 59.9982 32.0000 1.9920 1.9929 417.6031 417.8424 0.0360 -1.0000 -1.0000 2405852 1577823840.00 151.4989 59.9982 32.0000 1.9921 1.9930 417.6069 417.8471 0.0361 -1.0000 -1.0000 2405914 1577823840.10 151.4989 59.9982 32.0000 1.9918 1.9927 417.7371 417.9763 0.0359 -1.0000 -1.0000 2405992 1577823840.20 151.4989 59.9982 32.0000 1.9917 1.9927 417.5983 417.8369 0.0359 -1.0000 -1.0000 2406055 1577823840.30 151.4802 59.9982 32.0000 1.9921 1.9930 417.5981 417.8373 0.0358 -1.0000 -1.0000 2406117 1577823840.40 151.5666 59.9982 32.0000 1.9921 1.9931 417.6515 417.8907 0.0359 -1.0000 -1.0000 2406179 1577823840.50 151.5666 59.9982 32.0000 1.9927 1.9936 417.6878 417.9262 0.0358 -1.0000 -1.0000 2406820 1577823840.60 151.5666 59.9982 32.0000 1.9925 1.9934 417.5168 417.7563 0.0360 -1.0000 -1.0000 2406961 1577823840.70 151.5666 59.9982 32.0000 1.9917 1.9926 417.4379 417.6762 0.0359 -1.0000 -1.0000 2407023 1577823840.80 151.5666 59.9982 32.0000 1.9917 1.9926 417.7197 417.9592 0.0360 -1.0000 -1.0000 2407086 1577823840.90 151.5666 59.9982 32.0000 1.9917 1.9926 417.7620 418.0006 0.0358 -1.0000 -1.0000 2407148 1577823841.00 151.5666 59.9982 32.0000 1.9923 1.9932 417.6930 417.9322 0.0359 -1.0000 -1.0000 2407227 1577823841.10 151.5666 59.9982 32.0000 1.9928 1.9937 417.5799 417.8177 0.0358 -1.0000 -1.0000 2407289 1577823841.20 151.5666 59.9982 32.0000 1.9927 1.9937 417.7496 417.9877 0.0357 -1.0000 -1.0000 2407352 1577823841.30 151.5666 59.9982 32.0000 1.9918 1.9927 417.6807 417.9193 0.0359 -1.0000 -1.0000 2407430 1577823841.40 151.4908 59.9982 32.0000 1.9924 1.9933 417.4724 417.7115 0.0359 -1.0000 -1.0000 2407492 1577823841.50 151.4908 59.9982 32.0000 1.9922 1.9931 417.6429 417.8815 0.0358 -1.0000 -1.0000 2407555 1577823841.60 151.4908 59.9982 32.0000 1.9921 1.9930 417.7184 417.9568 0.0358 -1.0000 -1.0000 2407617 1577823841.70 151.4908 59.9982 32.0000 1.9925 1.9934 417.6546 417.8942 0.0359 -1.0000 -1.0000 2407680 1577823841.80 151.4908 59.9982 32.0000 1.9931 1.9940 417.5108 417.7492 0.0359 -1.0000 -1.0000 2407742 1577823841.90 151.4908 59.9982 32.0000 1.9917 1.9927 417.5979 417.8363 0.0358 -1.0000 -1.0000 2407820 1577823842.00 151.4791 59.9982 32.0000 1.9921 1.9930 417.6524 417.8924 0.0360 -1.0000 -1.0000 2407882 1577823842.10 151.5322 59.9982 32.0000 1.9934 1.9944 417.5501 417.7888 0.0359 -1.0000 -1.0000 2407961 1577823842.20 151.5322 59.9982 32.0000 1.9927 1.9937 417.4541 417.6935 0.0360 -1.0000 -1.0000 2408023 1577823842.30 151.5322 59.9982 32.0000 1.9925 1.9934 417.6304 417.8704 0.0361 -1.0000 -1.0000 2408086 1577823842.40 151.5322 59.9982 32.0000 1.9922 1.9932 417.5456 417.7852 0.0360 -1.0000 -1.0000 2408148 1577823842.50 151.5322 59.9982 32.0000 1.9929 1.9939 417.4751 417.7139 0.0359 -1.0000 -1.0000 2408211 1577823842.60 151.5322 59.9982 32.0000 1.9924 1.9934 417.5775 417.8159 0.0358 -1.0000 -1.0000 2408273 1577823842.70 151.5322 59.9982 32.0000 1.9916 1.9926 417.7043 417.9432 0.0359 -1.0000 -1.0000 2408351 1577823842.80 151.5322 59.9982 32.0000 1.9926 1.9935 417.5033 417.7419 0.0359 -1.0000 -1.0000 2408414 1577823842.90 151.5322 59.9982 32.0000 1.9927 1.9937 417.5064 417.7458 0.0360 -1.0000 -1.0000 2408476 1577823843.00 151.5322 59.9982 32.0000 1.9917 1.9927 417.5480 417.7875 0.0360 -1.0000 -1.0000 2408617 1577823843.10 151.5322 59.9982 32.0000 1.9914 1.9923 417.5559 417.7951 0.0359 -1.0000 -1.0000 2408679 1577823843.20 151.4900 59.9982 32.0000 1.9927 1.9937 417.5168 417.7549 0.0357 -1.0000 -1.0000 2408742 1577823843.30 151.4859 59.9982 32.0000 1.9929 1.9938 417.4957 417.7352 0.0361 -1.0000 -1.0000 2408820 1577823843.40 151.4859 59.9982 32.0000 1.9932 1.9942 417.6008 417.8402 0.0359 -1.0000 -1.0000 2408882 1577823843.50 151.4859 59.9982 32.0000 1.9926 1.9935 417.5651 417.8039 0.0360 -1.0000 -1.0000 2409601 1577823843.60 151.4859 59.9982 32.0000 1.9937 1.9947 417.4401 417.6792 0.0358 -1.0000 -1.0000 2409679 1577823843.70 151.4859 59.9982 32.0000 1.9927 1.9936 417.5420 417.7795 0.0357 -1.0000 -1.0000 2409742 1577823843.80 151.5105 59.9982 32.0000 1.9926 1.9936 417.7188 417.9577 0.0359 -1.0000 -1.0000 2409836 1577823843.90 151.5105 59.9982 32.0000 1.9935 1.9944 417.5021 417.7412 0.0359 -1.0000 -1.0000 2409898 1577823844.00 151.5105 59.9982 32.0000 1.9930 1.9940 417.5217 417.7608 0.0360 -1.0000 -1.0000 2409961 1577823844.10 151.5105 59.9982 32.0000 1.9923 1.9933 417.7621 418.0008 0.0359 -1.0000 -1.0000 2410039 1577823844.20 151.5105 59.9982 32.0000 1.9923 1.9932 417.7448 417.9843 0.0359 -1.0000 -1.0000 2410101 1577823844.30 151.5356 59.9982 32.0000 1.9927 1.9937 417.5227 417.7613 0.0359 -1.0000 -1.0000 2410164 1577823844.40 151.5356 59.9982 32.0000 1.9930 1.9939 417.5078 417.7465 0.0359 -1.0000 -1.0000 2410242 1577823844.50 151.5356 59.9982 32.0000 1.9929 1.9938 417.5470 417.7863 0.0359 -1.0000 -1.0000 2410304 1577823844.60 151.5356 59.9982 32.0000 1.9923 1.9932 417.6774 417.9167 0.0360 -1.0000 -1.0000 2410367 1577823844.70 151.5356 59.9982 32.0000 1.9921 1.9931 417.4822 417.7209 0.0358 -1.0000 -1.0000 2410429 1577823844.80 151.5221 59.9983 32.0000 1.9924 1.9933 417.5158 417.7545 0.0358 -1.0000 -1.0000 2410507 1577823844.90 151.4834 59.9984 32.0000 1.9923 1.9932 417.6953 417.9329 0.0358 -1.0000 -1.0000 2410554 1577823845.00 151.4834 59.9984 32.0000 1.9931 1.9941 417.6975 417.9367 0.0360 -1.0000 -1.0000 2410632 1577823845.10 151.4834 59.9984 32.0000 1.9936 1.9946 417.4625 417.7020 0.0360 -1.0000 -1.0000 2410898 1577823845.20 151.4834 59.9984 32.0000 1.9931 1.9940 417.5480 417.7870 0.0359 -1.0000 -1.0000 2410961 1577823845.30 151.4834 59.9984 32.0000 1.9913 1.9923 417.6793 417.9179 0.0359 -1.0000 -1.0000 2411023 1577823845.40 151.4834 59.9984 32.0000 1.9919 1.9929 417.7466 417.9860 0.0360 -1.0000 -1.0000 2411086 1577823845.50 151.4834 59.9984 32.0000 1.9925 1.9935 417.4765 417.7172 0.0361 -1.0000 -1.0000 2411164 1577823845.60 151.4834 59.9984 32.0000 1.9933 1.9942 417.4779 417.7175 0.0360 -1.0000 -1.0000 2411367 1577823845.70 151.4834 59.9984 32.0000 1.9928 1.9938 417.6061 417.8459 0.0360 -1.0000 -1.0000 2411430 1577823845.80 151.4834 59.9984 32.0000 1.9926 1.9935 417.6968 417.9358 0.0359 -1.0000 -1.0000 2411492 1577823845.90 151.4834 59.9984 32.0000 1.9926 1.9935 417.5326 417.7717 0.0360 -1.0000 -1.0000 2411555 1577823846.00 151.5832 59.9984 32.0000 1.9926 1.9935 417.3980 417.6376 0.0360 -1.0000 -1.0000 2411617 1577823846.10 151.5832 59.9984 32.0000 1.9926 1.9936 417.6020 417.8407 0.0359 -1.0000 -1.0000 2411852 1577823846.20 151.5832 59.9984 32.0000 1.9915 1.9924 417.8205 418.0595 0.0359 -1.0000 -1.0000 2411914 1577823846.30 151.5832 59.9984 32.0000 1.9931 1.9940 417.6027 417.8414 0.0359 -1.0000 -1.0000 2411977 1577823846.40 151.5832 59.9984 32.0000 1.9927 1.9936 417.5124 417.7508 0.0358 -1.0000 -1.0000 2412055 1577823846.50 151.4745 59.9984 32.0000 1.9916 1.9925 417.6118 417.8510 0.0360 -1.0000 -1.0000 2412117 1577823846.60 151.4108 59.9984 32.0000 1.9922 1.9931 417.5216 417.7608 0.0359 -1.0000 -1.0000 2412554 1577823846.70 151.4108 59.9984 32.0000 1.9929 1.9938 417.4708 417.7100 0.0360 -1.0000 -1.0000 2412632 1577823846.80 151.4108 59.9984 32.0000 1.9928 1.9938 417.5647 417.8039 0.0359 -1.0000 -1.0000 2412695 1577823846.90 151.4108 59.9984 32.0000 1.9923 1.9932 417.5656 417.8040 0.0358 -1.0000 -1.0000 2412757 1577823847.00 151.4108 59.9984 32.0000 1.9925 1.9934 417.4714 417.7102 0.0360 -1.0000 -1.0000 2412836 1577823847.10 151.5536 59.9984 32.0000 1.9926 1.9936 417.6020 417.8410 0.0359 -1.0000 -1.0000 2413054 1577823847.20 151.5536 59.9984 32.0000 1.9926 1.9936 417.6722 417.9110 0.0359 -1.0000 -1.0000 2413117 1577823847.30 151.5536 59.9984 32.0000 1.9927 1.9936 417.5563 417.7953 0.0359 -1.0000 -1.0000 2413195 1577823847.40 151.5536 59.9984 32.0000 1.9931 1.9940 417.4466 417.6845 0.0358 -1.0000 -1.0000 2413257 1577823847.50 151.5536 59.9984 32.0000 1.9924 1.9934 417.5698 417.8091 0.0359 -1.0000 -1.0000 2413320 1577823847.60 151.5665 59.9984 32.0000 1.9922 1.9932 417.7044 417.9433 0.0359 -1.0000 -1.0000 2413398 1577823847.70 151.5677 59.9984 32.0000 1.9927 1.9936 417.5312 417.7699 0.0358 -1.0000 -1.0000 2413477 1577823847.80 151.5677 59.9984 32.0000 1.9924 1.9934 417.4948 417.7327 0.0357 -1.0000 -1.0000 2413539 1577823847.90 151.5677 59.9984 32.0000 1.9917 1.9926 417.6716 417.9093 0.0358 -1.0000 -1.0000 2413617 1577823848.00 151.5677 59.9984 32.0000 1.9923 1.9932 417.7100 417.9486 0.0358 -1.0000 -1.0000 2413680 1577823848.10 151.5677 59.9984 32.0000 1.9928 1.9937 417.5249 417.7633 0.0359 -1.0000 -1.0000 2413742 1577823848.20 151.4885 59.9984 32.0000 1.9924 1.9933 417.6434 417.8832 0.0360 -1.0000 -1.0000 2413820 1577823848.30 151.4885 59.9984 32.0000 1.9913 1.9922 417.7195 417.9587 0.0360 -1.0000 -1.0000 2413882 1577823848.40 151.4885 59.9984 32.0000 1.9922 1.9931 417.6516 417.8914 0.0360 -1.0000 -1.0000 2413945 1577823848.50 151.4885 59.9984 32.0000 1.9931 1.9941 417.5700 417.8100 0.0360 -1.0000 -1.0000 2414007 1577823848.60 151.4885 59.9984 32.0000 1.9931 1.9940 417.7712 418.0101 0.0358 -1.0000 -1.0000 2414070 1577823848.70 151.4885 59.9984 32.0000 1.9926 1.9935 417.7708 418.0092 0.0358 -1.0000 -1.0000 2414148 1577823848.80 151.5518 59.9984 32.0000 1.9928 1.9938 417.6213 417.8597 0.0358 -1.0000 -1.0000 2414211 1577823848.90 151.5518 59.9984 32.0000 1.9930 1.9940 417.5260 417.7646 0.0359 -1.0000 -1.0000 2414273 1577823849.00 151.5518 59.9984 32.0000 1.9925 1.9934 417.7188 417.9590 0.0362 -1.0000 -1.0000 2414351 1577823849.10 151.5518 59.9984 32.0000 1.9926 1.9936 417.7040 417.9438 0.0360 -1.0000 -1.0000 2414398 1577823849.20 151.5518 59.9984 32.0000 1.9926 1.9936 417.6605 417.8993 0.0359 -1.0000 -1.0000 2414898 1577823849.30 151.4475 59.9984 32.0000 1.9926 1.9936 417.6962 417.9350 0.0358 -1.0000 -1.0000 2414961 1577823849.40 151.4475 59.9984 32.0000 1.9917 1.9926 417.7714 418.0102 0.0359 -1.0000 -1.0000 2415023 1577823849.50 151.4475 59.9984 32.0000 1.9919 1.9929 417.7159 417.9548 0.0359 -1.0000 -1.0000 2415101 1577823849.60 151.4475 59.9984 32.0000 1.9923 1.9933 417.4831 417.7221 0.0359 -1.0000 -1.0000 2415179 1577823849.70 151.4475 59.9984 32.0000 1.9920 1.9930 417.6914 417.9303 0.0359 -1.0000 -1.0000 2415352 1577823849.80 151.4446 59.9984 32.0000 1.9921 1.9930 417.8363 418.0756 0.0359 -1.0000 -1.0000 2415414 1577823849.90 151.4182 59.9981 32.0000 1.9925 1.9934 417.7337 417.9727 0.0359 -1.0000 -1.0000 2415492 1577823850.00 151.4182 59.9981 32.0000 1.9935 1.9944 417.5348 417.7744 0.0360 -1.0000 -1.0000 2415555 1577823850.10 151.4182 59.9981 32.0000 1.9925 1.9934 417.6727 417.9116 0.0359 -1.0000 -1.0000 2415632 1577823850.20 151.4182 59.9981 32.0000 1.9916 1.9925 417.7498 417.9890 0.0359 -1.0000 -1.0000 2415852 1577823850.30 151.4182 59.9981 32.0000 1.9925 1.9934 417.7522 417.9911 0.0359 -1.0000 -1.0000 2415914 1577823850.40 151.5280 59.9981 32.0000 1.9928 1.9937 417.6423 417.8820 0.0361 -1.0000 -1.0000 2415992 1577823850.50 151.5280 59.9981 32.0000 1.9927 1.9937 417.7338 417.9734 0.0361 -1.0000 -1.0000 2416055 1577823850.60 151.5280 59.9981 32.0000 1.9917 1.9926 417.7745 418.0154 0.0361 -1.0000 -1.0000 2416117 1577823850.70 151.5280 59.9981 32.0000 1.9922 1.9931 417.6115 417.8511 0.0360 -1.0000 -1.0000 2416351 1577823850.80 151.5280 59.9981 32.0000 1.9931 1.9940 417.5427 417.7821 0.0360 -1.0000 -1.0000 2416414 1577823850.90 151.5792 59.9981 32.0000 1.9916 1.9926 417.7324 417.9729 0.0361 -1.0000 -1.0000 2416476 1577823851.00 151.6271 59.9981 32.0000 1.9927 1.9936 417.7830 418.0227 0.0359 -1.0000 -1.0000 2416554 1577823851.10 151.6271 59.9981 32.0000 1.9933 1.9942 417.6544 417.8943 0.0360 -1.0000 -1.0000 2416617 1577823851.20 151.6271 59.9981 32.0000 1.9928 1.9938 417.6635 417.9030 0.0360 -1.0000 -1.0000 2416679 1577823851.30 151.6271 59.9981 32.0000 1.9918 1.9928 417.7722 418.0112 0.0359 -1.0000 -1.0000 2417414 1577823851.40 151.6271 59.9981 32.0000 1.9919 1.9929 417.7255 417.9642 0.0359 -1.0000 -1.0000 2417476 1577823851.50 151.5110 59.9981 32.0000 1.9931 1.9940 417.5649 417.8041 0.0359 -1.0000 -1.0000 2417539 1577823851.60 151.4930 59.9981 32.0000 1.9923 1.9932 417.7552 417.9938 0.0359 -1.0000 -1.0000 2417617 1577823851.70 151.4930 59.9981 32.0000 1.9923 1.9933 417.8007 418.0401 0.0360 -1.0000 -1.0000 2417680 1577823851.80 151.4930 59.9981 32.0000 1.9936 1.9945 417.6218 417.8608 0.0359 -1.0000 -1.0000 2417742 1577823851.90 151.4930 59.9981 32.0000 1.9928 1.9937 417.6214 417.8613 0.0360 -1.0000 -1.0000 2417820 1577823852.00 151.4930 59.9981 32.0000 1.9922 1.9931 417.7865 418.0251 0.0358 -1.0000 -1.0000 2417882 1577823852.10 151.6014 59.9981 32.0000 1.9931 1.9940 417.7306 417.9698 0.0360 -1.0000 -1.0000 2417961 1577823852.20 151.6231 59.9981 32.0000 1.9937 1.9947 417.6047 417.8449 0.0360 -1.0000 -1.0000 2418023 1577823852.30 151.6231 59.9981 32.0000 1.9931 1.9940 417.6609 417.8996 0.0358 -1.0000 -1.0000 2418148 1577823852.40 151.6231 59.9981 32.0000 1.9926 1.9935 417.8290 418.0673 0.0358 -1.0000 -1.0000 2418226 1577823852.50 151.6231 59.9981 32.0000 1.9927 1.9936 417.6768 417.9161 0.0360 -1.0000 -1.0000 2418289 1577823852.60 151.6231 59.9981 32.0000 1.9931 1.9940 417.5465 417.7858 0.0360 -1.0000 -1.0000 2418351 1577823852.70 151.4467 59.9981 32.0000 1.9922 1.9932 417.6528 417.8922 0.0359 -1.0000 -1.0000 2418429 1577823852.80 151.4467 59.9981 32.0000 1.9925 1.9935 417.7099 417.9491 0.0359 -1.0000 -1.0000 2419352 1577823852.90 151.4467 59.9981 32.0000 1.9930 1.9939 417.5101 417.7495 0.0360 -1.0000 -1.0000 2419414 1577823853.00 151.4467 59.9981 32.0000 1.9927 1.9936 417.5520 417.7921 0.0361 -1.0000 -1.0000 2419492 1577823853.10 151.4467 59.9981 32.0000 1.9921 1.9930 417.7178 417.9575 0.0360 -1.0000 -1.0000 2419555 1577823853.20 151.4467 59.9981 32.0000 1.9929 1.9938 417.7114 417.9498 0.0359 -1.0000 -1.0000 2419617 1577823853.30 151.4467 59.9981 32.0000 1.9931 1.9940 417.6455 417.8845 0.0359 -1.0000 -1.0000 2419695 1577823853.40 151.4467 59.9981 32.0000 1.9927 1.9936 417.4649 417.7029 0.0358 -1.0000 -1.0000 2419757 1577823853.50 151.4467 59.9981 32.0000 1.9915 1.9924 417.7747 418.0142 0.0360 -1.0000 -1.0000 2419804 1577823853.60 151.4467 59.9981 32.0000 1.9920 1.9930 417.8109 418.0510 0.0361 -1.0000 -1.0000 2419883 1577823853.70 151.4591 59.9981 32.0000 1.9930 1.9939 417.6167 417.8564 0.0360 -1.0000 -1.0000 2419945 1577823853.80 151.5711 59.9981 32.0000 1.9931 1.9941 417.4727 417.7127 0.0361 -1.0000 -1.0000 2420007 1577823853.90 151.5711 59.9981 32.0000 1.9925 1.9935 417.8140 418.0544 0.0360 -1.0000 -1.0000 2420086 1577823854.00 151.5711 59.9981 32.0000 1.9932 1.9942 417.6763 417.9150 0.0359 -1.0000 -1.0000 2420164 1577823854.10 151.5711 59.9981 32.0000 1.9934 1.9943 417.5537 417.7929 0.0359 -1.0000 -1.0000 2420242 1577823854.20 151.5711 59.9981 32.0000 1.9927 1.9936 417.5472 417.7867 0.0361 -1.0000 -1.0000 2420304 1577823854.30 151.5711 59.9981 32.0000 1.9906 1.9916 417.7543 417.9946 0.0360 -1.0000 -1.0000 2420367 1577823854.40 151.5376 59.9978 32.0000 1.9926 1.9935 417.7922 418.0319 0.0361 -1.0000 -1.0000 2420429 1577823854.50 151.5376 59.9978 32.0000 1.9930 1.9939 417.5396 417.7788 0.0360 -1.0000 -1.0000 2420492 1577823854.60 151.5376 59.9978 32.0000 1.9924 1.9934 417.6620 417.9011 0.0359 -1.0000 -1.0000 2420554 1577823854.70 151.5376 59.9978 32.0000 1.9923 1.9932 417.7518 417.9903 0.0358 -1.0000 -1.0000 2420633 1577823854.80 151.5376 59.9978 32.0000 1.9918 1.9927 417.8258 418.0650 0.0360 -1.0000 -1.0000 2420695 1577823854.90 151.5376 59.9978 32.0000 1.9917 1.9927 417.6757 417.9150 0.0359 -1.0000 -1.0000 2420757 1577823855.00 151.5376 59.9978 32.0000 1.9929 1.9938 417.5640 417.8033 0.0360 -1.0000 -1.0000 2420836 1577823855.10 151.5376 59.9978 32.0000 1.9930 1.9940 417.7494 417.9896 0.0360 -1.0000 -1.0000 2420898 1577823855.20 151.5376 59.9978 32.0000 1.9925 1.9934 417.7585 417.9974 0.0359 -1.0000 -1.0000 2420961 1577823855.30 151.5376 59.9978 32.0000 1.9935 1.9944 417.5979 417.8370 0.0360 -1.0000 -1.0000 2421039 1577823855.40 151.5376 59.9978 32.0000 1.9929 1.9938 417.4953 417.7355 0.0361 -1.0000 -1.0000 2421101 1577823855.50 151.5376 59.9978 32.0000 1.9928 1.9938 417.6438 417.8829 0.0359 -1.0000 -1.0000 2421164 1577823855.60 151.5067 59.9978 32.0000 1.9921 1.9930 417.7260 417.9639 0.0357 -1.0000 -1.0000 2421226 1577823855.70 151.5057 59.9978 32.0000 1.9926 1.9936 417.7010 417.9417 0.0361 -1.0000 -1.0000 2421289 1577823855.80 151.5057 59.9978 32.0000 1.9931 1.9940 417.5094 417.7479 0.0358 -1.0000 -1.0000 2421352 1577823855.90 151.5057 59.9978 32.0000 1.9933 1.9943 417.6343 417.8735 0.0360 -1.0000 -1.0000 2421648 1577823856.00 151.5057 59.9978 32.0000 1.9920 1.9930 417.7138 417.9522 0.0358 -1.0000 -1.0000 2421711 1577823856.10 151.5018 59.9978 32.0000 1.9919 1.9928 417.6727 417.9118 0.0360 -1.0000 -1.0000 2421789 1577823856.20 151.4448 59.9978 32.0000 1.9932 1.9942 417.5231 417.7629 0.0360 -1.0000 -1.0000 2421852 1577823856.30 151.4448 59.9978 32.0000 1.9924 1.9933 417.7576 417.9977 0.0360 -1.0000 -1.0000 2421914 1577823856.40 151.4448 59.9978 32.0000 1.9926 1.9936 417.7640 418.0023 0.0358 -1.0000 -1.0000 2422148 1577823856.50 151.4448 59.9978 32.0000 1.9936 1.9945 417.5364 417.7754 0.0360 -1.0000 -1.0000 2422211 1577823856.60 151.4448 59.9978 32.0000 1.9931 1.9940 417.5387 417.7781 0.0359 -1.0000 -1.0000 2422273 1577823856.70 151.6111 59.9978 32.0000 1.9929 1.9939 417.7089 417.9487 0.0360 -1.0000 -1.0000 2422336 1577823856.80 151.6111 59.9978 32.0000 1.9934 1.9943 417.8077 418.0474 0.0359 -1.0000 -1.0000 2422398 1577823856.90 151.6111 59.9978 32.0000 1.9939 1.9949 417.5875 417.8263 0.0359 -1.0000 -1.0000 2422632 1577823857.00 151.6111 59.9978 32.0000 1.9925 1.9934 417.6012 417.8402 0.0360 -1.0000 -1.0000 2422695 1577823857.10 151.6111 59.9978 32.0000 1.9919 1.9928 417.6543 417.8943 0.0361 -1.0000 -1.0000 2422757 1577823857.20 151.5506 59.9978 32.0000 1.9926 1.9936 417.5900 417.8286 0.0358 -1.0000 -1.0000 2422820 1577823857.30 151.3819 59.9978 32.0000 1.9927 1.9937 417.6739 417.9132 0.0360 -1.0000 -1.0000 2422898 1577823857.40 151.3819 59.9978 32.0000 1.9925 1.9934 417.6760 417.9164 0.0361 -1.0000 -1.0000 2422961 1577823857.50 151.3819 59.9978 32.0000 1.9917 1.9926 417.6949 417.9351 0.0360 -1.0000 -1.0000 2423336 1577823857.60 151.3819 59.9978 32.0000 1.9922 1.9931 417.5337 417.7727 0.0359 -1.0000 -1.0000 2423414 1577823857.70 151.3819 59.9978 32.0000 1.9930 1.9940 417.5203 417.7598 0.0360 -1.0000 -1.0000 2423477 1577823857.80 151.3997 59.9978 32.0000 1.9926 1.9936 417.6552 417.8956 0.0361 -1.0000 -1.0000 2423539 1577823857.90 151.5301 59.9978 32.0000 1.9916 1.9926 417.6950 417.9351 0.0361 -1.0000 -1.0000 2423617 1577823858.00 151.5301 59.9978 32.0000 1.9937 1.9946 417.5999 417.8396 0.0360 -1.0000 -1.0000 2423852 1577823858.10 151.5301 59.9978 32.0000 1.9933 1.9942 417.4993 417.7388 0.0359 -1.0000 -1.0000 2423914 1577823858.20 151.5301 59.9978 32.0000 1.9918 1.9927 417.5598 417.7994 0.0361 -1.0000 -1.0000 2423977 1577823858.30 151.5301 59.9978 32.0000 1.9923 1.9933 417.7275 417.9663 0.0359 -1.0000 -1.0000 2424039 1577823858.40 151.5487 59.9978 32.0000 1.9926 1.9936 417.5305 417.7699 0.0360 -1.0000 -1.0000 2424117 1577823858.50 151.5526 59.9978 32.0000 1.9932 1.9942 417.6056 417.8449 0.0360 -1.0000 -1.0000 2424383 1577823858.60 151.5526 59.9978 32.0000 1.9923 1.9932 417.8205 418.0602 0.0360 -1.0000 -1.0000 2424445 1577823858.70 151.5526 59.9978 32.0000 1.9924 1.9934 417.7159 417.9550 0.0360 -1.0000 -1.0000 2424523 1577823858.80 151.5526 59.9978 32.0000 1.9927 1.9937 417.5882 417.8286 0.0361 -1.0000 -1.0000 2424586 1577823858.90 151.5526 59.9978 32.0000 1.9926 1.9935 417.5376 417.7773 0.0360 -1.0000 -1.0000 2424648 1577823859.00 151.4427 59.9978 32.0000 1.9922 1.9932 417.7080 417.9480 0.0360 -1.0000 -1.0000 2424711 1577823859.10 151.4427 59.9978 32.0000 1.9925 1.9934 417.7576 417.9975 0.0361 -1.0000 -1.0000 2424773 1577823859.20 151.4427 59.9978 32.0000 1.9932 1.9942 417.6167 417.8562 0.0359 -1.0000 -1.0000 2424836 1577823859.30 151.4427 59.9978 32.0000 1.9933 1.9942 417.4782 417.7172 0.0359 -1.0000 -1.0000 2424914 1577823859.40 151.4427 59.9978 32.0000 1.9936 1.9946 417.6599 417.8996 0.0360 -1.0000 -1.0000 2424976 1577823859.50 151.4543 59.9978 32.0000 1.9930 1.9940 417.8002 418.0398 0.0360 -1.0000 -1.0000 2425039 1577823859.60 151.4962 59.9978 32.0000 1.9929 1.9939 417.5575 417.7970 0.0360 -1.0000 -1.0000 2425179 1577823859.70 151.4962 59.9978 32.0000 1.9936 1.9945 417.5926 417.8324 0.0360 -1.0000 -1.0000 2425242 1577823859.80 151.4962 59.9978 32.0000 1.9921 1.9931 417.7710 418.0111 0.0361 -1.0000 -1.0000 2425304 1577823859.90 151.4962 59.9978 32.0000 1.9924 1.9934 417.7601 417.9999 0.0360 -1.0000 -1.0000 2425383 1577823860.00 151.4962 59.9978 32.0000 1.9932 1.9941 417.6076 417.8475 0.0361 -1.0000 -1.0000 2425445 1577823860.10 151.4981 59.9980 32.0000 1.9929 1.9939 417.6486 417.8886 0.0360 -1.0000 -1.0000 2425633 1577823860.20 151.4981 59.9980 32.0000 1.9918 1.9928 417.7630 418.0027 0.0360 -1.0000 -1.0000 2425695 1577823860.30 151.4981 59.9980 32.0000 1.9928 1.9937 417.7177 417.9572 0.0360 -1.0000 -1.0000 2425757 1577823860.40 151.4981 59.9980 32.0000 1.9929 1.9938 417.4989 417.7395 0.0361 -1.0000 -1.0000 2425836 1577823860.50 151.4981 59.9980 32.0000 1.9924 1.9933 417.6027 417.8420 0.0360 -1.0000 -1.0000 2425898 1577823860.60 151.4981 59.9980 32.0000 1.9918 1.9928 417.7404 417.9806 0.0361 -1.0000 -1.0000 2426133 1577823860.70 151.4725 59.9980 32.0000 1.9914 1.9923 417.6966 417.9359 0.0359 -1.0000 -1.0000 2426211 1577823860.80 151.4577 59.9980 32.0000 1.9925 1.9934 417.5095 417.7490 0.0361 -1.0000 -1.0000 2426273 1577823860.90 151.4577 59.9980 32.0000 1.9929 1.9939 417.6813 417.9217 0.0361 -1.0000 -1.0000 2426336 1577823861.00 151.4577 59.9980 32.0000 1.9925 1.9935 417.8079 418.0466 0.0359 -1.0000 -1.0000 2426398 1577823861.10 151.4577 59.9980 32.0000 1.9921 1.9931 417.7198 417.9593 0.0360 -1.0000 -1.0000 2426883 1577823861.20 151.4577 59.9980 32.0000 1.9928 1.9938 417.6178 417.8583 0.0362 -1.0000 -1.0000 2426945 1577823861.30 151.5284 59.9980 32.0000 1.9926 1.9935 417.6237 417.8635 0.0360 -1.0000 -1.0000 2427023 1577823861.40 151.5284 59.9980 32.0000 1.9918 1.9927 417.7621 418.0010 0.0360 -1.0000 -1.0000 2427070 1577823861.50 151.5284 59.9980 32.0000 1.9928 1.9938 417.7230 417.9619 0.0358 -1.0000 -1.0000 2427148 1577823861.60 151.5284 59.9980 32.0000 1.9933 1.9942 417.5863 417.8260 0.0360 -1.0000 -1.0000 2427211 1577823861.70 151.5284 59.9980 32.0000 1.9930 1.9940 417.5950 417.8348 0.0360 -1.0000 -1.0000 2427273 1577823861.80 151.5284 59.9980 32.0000 1.9912 1.9922 417.7004 417.9402 0.0360 -1.0000 -1.0000 2427336 1577823861.90 151.5701 59.9980 32.0000 1.9919 1.9929 417.6054 417.8452 0.0360 -1.0000 -1.0000 2427414 1577823862.00 151.5701 59.9980 32.0000 1.9935 1.9945 417.4730 417.7119 0.0359 -1.0000 -1.0000 2427477 1577823862.10 151.5701 59.9980 32.0000 1.9927 1.9936 417.6118 417.8512 0.0360 -1.0000 -1.0000 2427617 1577823862.20 151.5701 59.9980 32.0000 1.9919 1.9928 417.7966 418.0363 0.0360 -1.0000 -1.0000 2427680 1577823862.30 151.5701 59.9980 32.0000 1.9923 1.9932 417.6380 417.8787 0.0362 -1.0000 -1.0000 2427742 1577823862.40 151.5701 59.9980 32.0000 1.9918 1.9927 417.5309 417.7718 0.0362 -1.0000 -1.0000 2427804 1577823862.50 151.5221 59.9980 32.0000 1.9926 1.9935 417.5347 417.7750 0.0361 -1.0000 -1.0000 2427867 1577823862.60 151.5221 59.9980 32.0000 1.9922 1.9932 417.6895 417.9295 0.0360 -1.0000 -1.0000 2428117 1577823862.70 151.5221 59.9980 32.0000 1.9931 1.9940 417.7466 417.9861 0.0360 -1.0000 -1.0000 2428179 1577823862.80 151.5221 59.9980 32.0000 1.9931 1.9940 417.5336 417.7733 0.0360 -1.0000 -1.0000 2428242 1577823862.90 151.5221 59.9980 32.0000 1.9925 1.9935 417.5872 417.8291 0.0362 -1.0000 -1.0000 2428304 1577823863.00 151.5221 59.9980 32.0000 1.9913 1.9923 417.6970 417.9360 0.0360 -1.0000 -1.0000 2428383 1577823863.10 151.5221 59.9980 32.0000 1.9927 1.9936 417.5448 417.7854 0.0362 -1.0000 -1.0000 2428664 1577823863.20 151.5221 59.9980 32.0000 1.9931 1.9941 417.5414 417.7809 0.0359 -1.0000 -1.0000 2428726 1577823863.30 151.5221 59.9980 32.0000 1.9926 1.9935 417.6263 417.8656 0.0360 -1.0000 -1.0000 2428804 1577823863.40 151.5221 59.9980 32.0000 1.9921 1.9931 417.7896 418.0292 0.0359 -1.0000 -1.0000 2428867 1577823863.50 151.5221 59.9980 32.0000 1.9929 1.9939 417.6216 417.8619 0.0362 -1.0000 -1.0000 2428929 1577823863.60 151.5668 59.9980 32.0000 1.9933 1.9942 417.5183 417.7580 0.0360 -1.0000 -1.0000 2429007 1577823863.70 151.5668 59.9980 32.0000 1.9925 1.9934 417.6923 417.9320 0.0360 -1.0000 -1.0000 2429133 1577823863.80 151.5668 59.9980 32.0000 1.9925 1.9934 417.7524 417.9919 0.0360 -1.0000 -1.0000 2429195 1577823863.90 151.5668 59.9980 32.0000 1.9928 1.9938 417.6291 417.8684 0.0360 -1.0000 -1.0000 2429273 1577823864.00 151.5668 59.9980 32.0000 1.9928 1.9937 417.5327 417.7729 0.0362 -1.0000 -1.0000 2429336 1577823864.10 151.4477 59.9980 32.0000 1.9921 1.9930 417.6542 417.8953 0.0362 -1.0000 -1.0000 2429398 1577823864.20 151.3979 59.9980 32.0000 1.9921 1.9931 417.5635 417.8021 0.0358 -1.0000 -1.0000 2429648 1577823864.30 151.3979 59.9980 32.0000 1.9927 1.9936 417.5004 417.7408 0.0361 -1.0000 -1.0000 2429711 1577823864.40 151.3979 59.9980 32.0000 1.9917 1.9926 417.7108 417.9514 0.0362 -1.0000 -1.0000 2429789 1577823864.50 151.3979 59.9980 32.0000 1.9923 1.9933 417.7605 418.0005 0.0360 -1.0000 -1.0000 2429852 1577823864.60 151.3979 59.9980 32.0000 1.9934 1.9944 417.5092 417.7488 0.0360 -1.0000 -1.0000 2429914 1577823864.70 151.5055 59.9988 32.0000 1.9925 1.9934 417.5697 417.8103 0.0362 -1.0000 -1.0000 2430117 1577823864.80 151.5055 59.9988 32.0000 1.9914 1.9924 417.7007 417.9404 0.0360 -1.0000 -1.0000 2430179 1577823864.90 151.5055 59.9988 32.0000 1.9924 1.9934 417.7862 418.0263 0.0361 -1.0000 -1.0000 2430242 1577823865.00 151.5055 59.9988 32.0000 1.9936 1.9945 417.5930 417.8324 0.0360 -1.0000 -1.0000 2430304 1577823865.10 151.5055 59.9988 32.0000 1.9938 1.9947 417.5843 417.8238 0.0360 -1.0000 -1.0000 2430367 1577823865.20 151.4687 59.9988 32.0000 1.9926 1.9935 417.7410 417.9802 0.0359 -1.0000 -1.0000 2430851 1577823865.30 151.4687 59.9988 32.0000 1.9927 1.9936 417.7626 418.0034 0.0362 -1.0000 -1.0000 2430914 1577823865.40 151.4687 59.9988 32.0000 1.9923 1.9933 417.5724 417.8131 0.0362 -1.0000 -1.0000 2430976 1577823865.50 151.4687 59.9988 32.0000 1.9918 1.9927 417.7216 417.9622 0.0361 -1.0000 -1.0000 2431039 1577823865.60 151.4687 59.9988 32.0000 1.9921 1.9931 417.8234 418.0630 0.0360 -1.0000 -1.0000 2431117 1577823865.70 151.4725 59.9988 32.0000 1.9932 1.9941 417.4817 417.7221 0.0361 -1.0000 -1.0000 2431352 1577823865.80 151.4803 59.9988 32.0000 1.9928 1.9938 417.5695 417.8102 0.0362 -1.0000 -1.0000 2431414 1577823865.90 151.4803 59.9988 32.0000 1.9927 1.9937 417.6333 417.8733 0.0360 -1.0000 -1.0000 2431492 1577823866.00 151.4803 59.9988 32.0000 1.9926 1.9936 417.7851 418.0253 0.0361 -1.0000 -1.0000 2431554 1577823866.10 151.4803 59.9988 32.0000 1.9928 1.9938 417.6314 417.8708 0.0360 -1.0000 -1.0000 2431633 1577823866.20 151.4803 59.9988 32.0000 1.9933 1.9943 417.6196 417.8591 0.0360 -1.0000 -1.0000 2431867 1577823866.30 151.5333 59.9988 32.0000 1.9921 1.9930 417.6602 417.9003 0.0360 -1.0000 -1.0000 2431929 1577823866.40 151.5333 59.9988 32.0000 1.9912 1.9922 417.7529 417.9916 0.0358 -1.0000 -1.0000 2432039 1577823866.50 151.5333 59.9988 32.0000 1.9918 1.9927 417.6443 417.8838 0.0361 -1.0000 -1.0000 2432101 1577823866.60 151.5333 59.9988 32.0000 1.9920 1.9929 417.6365 417.8767 0.0361 -1.0000 -1.0000 2432164 1577823866.70 151.5333 59.9988 32.0000 1.9925 1.9935 417.8077 418.0477 0.0361 -1.0000 -1.0000 2432242 1577823866.80 151.4971 59.9988 32.0000 1.9920 1.9930 417.7144 417.9555 0.0360 -1.0000 -1.0000 2432304 1577823866.90 151.4564 59.9988 32.0000 1.9930 1.9940 417.5188 417.7588 0.0361 -1.0000 -1.0000 2432367 1577823867.00 151.4564 59.9988 32.0000 1.9922 1.9931 417.6505 417.8902 0.0360 -1.0000 -1.0000 2432445 1577823867.10 151.4564 59.9988 32.0000 1.9911 1.9921 417.7631 418.0033 0.0361 -1.0000 -1.0000 2432507 1577823867.20 151.4564 59.9988 32.0000 1.9916 1.9925 417.6427 417.8819 0.0359 -1.0000 -1.0000 2432570 1577823867.30 151.4564 59.9988 32.0000 1.9922 1.9932 417.5331 417.7718 0.0359 -1.0000 -1.0000 2432648 1577823867.40 151.5165 59.9988 32.0000 1.9925 1.9935 417.6503 417.8901 0.0360 -1.0000 -1.0000 2432711 1577823867.50 151.5165 59.9988 32.0000 1.9923 1.9932 417.7761 418.0160 0.0360 -1.0000 -1.0000 2432773 1577823867.60 151.5165 59.9988 32.0000 1.9922 1.9931 417.8344 418.0738 0.0360 -1.0000 -1.0000 2432836 1577823867.70 151.5165 59.9988 32.0000 1.9927 1.9936 417.5883 417.8285 0.0360 -1.0000 -1.0000 2432898 1577823867.80 151.5165 59.9988 32.0000 1.9926 1.9936 417.6858 417.9250 0.0359 -1.0000 -1.0000 2432961 1577823867.90 151.5940 59.9988 32.0000 1.9931 1.9941 417.6950 417.9351 0.0361 -1.0000 -1.0000 2433039 1577823868.00 151.5940 59.9988 32.0000 1.9938 1.9947 417.6065 417.8474 0.0362 -1.0000 -1.0000 2433101 1577823868.10 151.5940 59.9988 32.0000 1.9933 1.9943 417.5975 417.8383 0.0361 -1.0000 -1.0000 2433179 1577823868.20 151.5940 59.9988 32.0000 1.9921 1.9930 417.7952 418.0363 0.0363 -1.0000 -1.0000 2433242 1577823868.30 151.5940 59.9988 32.0000 1.9918 1.9927 417.7294 417.9691 0.0360 -1.0000 -1.0000 2433617 1577823868.40 151.5899 59.9988 32.0000 1.9924 1.9933 417.6361 417.8760 0.0361 -1.0000 -1.0000 2433695 1577823868.50 151.5231 59.9988 32.0000 1.9929 1.9938 417.5844 417.8241 0.0360 -1.0000 -1.0000 2433757 1577823868.60 151.5231 59.9988 32.0000 1.9920 1.9930 417.7387 417.9798 0.0362 -1.0000 -1.0000 2433820 1577823868.70 151.5231 59.9988 32.0000 1.9918 1.9927 417.6862 417.9266 0.0361 -1.0000 -1.0000 2433898 1577823868.80 151.5231 59.9988 32.0000 1.9934 1.9943 417.6282 417.8684 0.0360 -1.0000 -1.0000 2434320 1577823868.90 151.5231 59.9988 32.0000 1.9921 1.9930 417.7623 418.0026 0.0361 -1.0000 -1.0000 2434383 1577823869.00 151.5222 59.9988 32.0000 1.9917 1.9926 417.7777 418.0175 0.0361 -1.0000 -1.0000 2434461 1577823869.10 151.5209 59.9988 32.0000 1.9930 1.9940 417.6903 417.9314 0.0363 -1.0000 -1.0000 2434523 1577823869.20 151.5209 59.9988 32.0000 1.9932 1.9942 417.4874 417.7275 0.0361 -1.0000 -1.0000 2434586 1577823869.30 151.5209 59.9988 32.0000 1.9926 1.9935 417.7047 417.9450 0.0361 -1.0000 -1.0000 2434664 1577823869.40 151.5209 59.9988 32.0000 1.9923 1.9932 417.7778 418.0177 0.0360 -1.0000 -1.0000 2434726 1577823869.50 151.5209 59.9988 32.0000 1.9929 1.9938 417.7172 417.9569 0.0360 -1.0000 -1.0000 2434789 1577823869.60 151.5209 59.9988 32.0000 1.9936 1.9946 417.5539 417.7943 0.0361 -1.0000 -1.0000 2434851 1577823869.70 151.5209 59.9988 32.0000 1.9927 1.9936 417.6192 417.8597 0.0361 -1.0000 -1.0000 2434914 1577823869.80 151.4705 59.9986 32.0000 1.9924 1.9933 417.7360 417.9770 0.0362 -1.0000 -1.0000 2435367 1577823869.90 151.4705 59.9986 32.0000 1.9918 1.9928 417.6030 417.8436 0.0362 -1.0000 -1.0000 2435429 1577823870.00 151.4705 59.9986 32.0000 1.9931 1.9940 417.4222 417.6629 0.0362 -1.0000 -1.0000 2435492 1577823870.10 151.4639 59.9986 32.0000 1.9927 1.9936 417.5616 417.8009 0.0359 -1.0000 -1.0000 2435586 1577823870.20 151.4617 59.9986 32.0000 1.9923 1.9932 417.6511 417.8921 0.0361 -1.0000 -1.0000 2435648 1577823870.30 151.4617 59.9986 32.0000 1.9922 1.9931 417.8036 418.0437 0.0361 -1.0000 -1.0000 2435867 1577823870.40 151.4617 59.9986 32.0000 1.9934 1.9944 417.6762 417.9160 0.0360 -1.0000 -1.0000 2435945 1577823870.50 151.4617 59.9986 32.0000 1.9926 1.9935 417.5296 417.7698 0.0361 -1.0000 -1.0000 2436007 1577823870.60 151.4617 59.9986 32.0000 1.9938 1.9947 417.5389 417.7784 0.0360 -1.0000 -1.0000 2436070 1577823870.70 151.5226 59.9986 32.0000 1.9921 1.9930 417.7355 417.9763 0.0362 -1.0000 -1.0000 2436133 1577823870.80 151.5226 59.9986 32.0000 1.9927 1.9936 417.6239 417.8640 0.0361 -1.0000 -1.0000 2436195 1577823870.90 151.5226 59.9986 32.0000 1.9935 1.9945 417.5300 417.7708 0.0361 -1.0000 -1.0000 2436382 1577823871.00 151.5226 59.9986 32.0000 1.9929 1.9938 417.5505 417.7895 0.0359 -1.0000 -1.0000 2436445 1577823871.10 151.5226 59.9986 32.0000 1.9925 1.9934 417.7231 417.9632 0.0361 -1.0000 -1.0000 2436507 1577823871.20 151.5502 59.9986 32.0000 1.9922 1.9932 417.5557 417.7953 0.0361 -1.0000 -1.0000 2436570 1577823871.30 151.5502 59.9986 32.0000 1.9933 1.9942 417.5524 417.7927 0.0361 -1.0000 -1.0000 2436648 1577823871.40 151.5502 59.9986 32.0000 1.9929 1.9938 417.5342 417.7740 0.0361 -1.0000 -1.0000 2436867 1577823871.50 151.5502 59.9986 32.0000 1.9919 1.9929 417.7340 417.9749 0.0361 -1.0000 -1.0000 2436929 1577823871.60 151.5502 59.9986 32.0000 1.9914 1.9923 417.7429 417.9824 0.0360 -1.0000 -1.0000 2437007 1577823871.70 151.5228 59.9986 32.0000 1.9919 1.9928 417.4715 417.7114 0.0361 -1.0000 -1.0000 2437070 1577823871.80 151.4751 59.9986 32.0000 1.9924 1.9933 417.3623 417.6015 0.0359 -1.0000 -1.0000 2437132 1577823871.90 151.4751 59.9986 32.0000 1.9915 1.9925 417.6220 417.8613 0.0360 -1.0000 -1.0000 2437414 1577823872.00 151.4751 59.9986 32.0000 1.9919 1.9928 417.6475 417.8878 0.0361 -1.0000 -1.0000 2437477 1577823872.10 151.4751 59.9986 32.0000 1.9923 1.9932 417.5785 417.8185 0.0361 -1.0000 -1.0000 2437554 1577823872.20 151.4739 59.9986 32.0000 1.9932 1.9942 417.6227 417.8631 0.0361 -1.0000 -1.0000 2437617 1577823872.30 151.4269 59.9986 32.0000 1.9923 1.9933 417.7143 417.9553 0.0362 -1.0000 -1.0000 2437679 1577823872.40 151.4269 59.9986 32.0000 1.9919 1.9929 417.6109 417.8518 0.0362 -1.0000 -1.0000 2438117 1577823872.50 151.4269 59.9986 32.0000 1.9926 1.9935 417.5133 417.7542 0.0362 -1.0000 -1.0000 2438179 1577823872.60 151.4269 59.9986 32.0000 1.9926 1.9935 417.6901 417.9307 0.0362 -1.0000 -1.0000 2438242 1577823872.70 151.4269 59.9986 32.0000 1.9930 1.9939 417.8023 418.0421 0.0360 -1.0000 -1.0000 2438320 1577823872.80 151.4500 59.9986 32.0000 1.9924 1.9934 417.7594 418.0006 0.0362 -1.0000 -1.0000 2438414 1577823872.90 151.4571 59.9986 32.0000 1.9922 1.9931 417.6867 417.9274 0.0361 -1.0000 -1.0000 2438586 1577823873.00 151.4571 59.9986 32.0000 1.9923 1.9933 417.5531 417.7930 0.0360 -1.0000 -1.0000 2438664 1577823873.10 151.4571 59.9986 32.0000 1.9918 1.9928 417.6383 417.8782 0.0361 -1.0000 -1.0000 2438726 1577823873.20 151.4571 59.9986 32.0000 1.9915 1.9925 417.7253 417.9656 0.0361 -1.0000 -1.0000 2438789 1577823873.30 151.4571 59.9986 32.0000 1.9921 1.9930 417.6743 417.9143 0.0361 -1.0000 -1.0000 2438867 1577823873.40 151.4571 59.9986 32.0000 1.9923 1.9932 417.5691 417.8090 0.0361 -1.0000 -1.0000 2439101 1577823873.50 151.4571 59.9986 32.0000 1.9921 1.9931 417.7221 417.9621 0.0361 -1.0000 -1.0000 2439164 1577823873.60 151.4571 59.9986 32.0000 1.9918 1.9928 417.7610 418.0011 0.0361 -1.0000 -1.0000 2439226 1577823873.70 151.4619 59.9986 32.0000 1.9930 1.9939 417.6054 417.8457 0.0361 -1.0000 -1.0000 2439289 1577823873.80 151.4619 59.9986 32.0000 1.9926 1.9935 417.5129 417.7527 0.0360 -1.0000 -1.0000 2439352 1577823873.90 151.4390 59.9986 32.0000 1.9920 1.9930 417.6923 417.9317 0.0360 -1.0000 -1.0000 2439429 1577823874.00 151.4390 59.9986 32.0000 1.9921 1.9931 417.7899 418.0315 0.0362 -1.0000 -1.0000 2439601 1577823874.10 151.4390 59.9986 32.0000 1.9923 1.9932 417.5579 417.7976 0.0360 -1.0000 -1.0000 2439679 1577823874.20 151.4390 59.9986 32.0000 1.9926 1.9935 417.5169 417.7566 0.0361 -1.0000 -1.0000 2439742 1577823874.30 151.4390 59.9986 32.0000 1.9926 1.9935 417.7985 418.0383 0.0360 -1.0000 -1.0000 2439804 1577823874.40 151.4495 59.9986 32.0000 1.9928 1.9937 417.6898 417.9298 0.0361 -1.0000 -1.0000 2439883 1577823874.50 151.5119 59.9986 32.0000 1.9933 1.9942 417.6180 417.8590 0.0362 -1.0000 -1.0000 2440101 1577823874.60 151.5119 59.9986 32.0000 1.9929 1.9938 417.6477 417.8882 0.0362 -1.0000 -1.0000 2440164 1577823874.70 151.5119 59.9986 32.0000 1.9923 1.9932 417.8059 418.0467 0.0362 -1.0000 -1.0000 2440242 1577823874.80 151.5119 59.9986 32.0000 1.9927 1.9937 417.5798 417.8207 0.0362 -1.0000 -1.0000 2440304 1577823874.90 151.5119 59.9986 32.0000 1.9929 1.9939 417.4797 417.7203 0.0361 -1.0000 -1.0000 2440367 1577823875.00 151.4855 59.9981 32.0000 1.9933 1.9942 417.5161 417.7558 0.0360 -1.0000 -1.0000 2440601 1577823875.10 151.4855 59.9981 32.0000 1.9918 1.9928 417.7945 418.0341 0.0360 -1.0000 -1.0000 2440664 1577823875.20 151.4855 59.9981 32.0000 1.9920 1.9929 417.8022 418.0428 0.0362 -1.0000 -1.0000 2440726 1577823875.30 151.4855 59.9981 32.0000 1.9926 1.9935 417.5005 417.7403 0.0361 -1.0000 -1.0000 2440804 1577823875.40 151.4855 59.9981 32.0000 1.9925 1.9935 417.5161 417.7577 0.0363 -1.0000 -1.0000 2440867 1577823875.50 151.4390 59.9981 32.0000 1.9921 1.9931 417.6746 417.9147 0.0360 -1.0000 -1.0000 2441086 1577823875.60 151.4321 59.9981 32.0000 1.9917 1.9926 417.7669 418.0061 0.0360 -1.0000 -1.0000 2441164 1577823875.70 151.4321 59.9981 32.0000 1.9925 1.9934 417.5296 417.7698 0.0361 -1.0000 -1.0000 2441242 1577823875.80 151.4321 59.9981 32.0000 1.9922 1.9932 417.6764 417.9171 0.0362 -1.0000 -1.0000 2441304 1577823875.90 151.4321 59.9981 32.0000 1.9920 1.9929 417.7216 417.9622 0.0361 -1.0000 -1.0000 2441367 1577823876.00 151.4321 59.9981 32.0000 1.9925 1.9935 417.3980 417.6384 0.0361 -1.0000 -1.0000 2442101 1577823876.10 151.5713 59.9981 32.0000 1.9922 1.9932 417.5975 417.8379 0.0361 -1.0000 -1.0000 2442179 1577823876.20 151.5713 59.9981 32.0000 1.9926 1.9935 417.7338 417.9736 0.0360 -1.0000 -1.0000 2442242 1577823876.30 151.5713 59.9981 32.0000 1.9919 1.9928 417.8090 418.0493 0.0361 -1.0000 -1.0000 2442304 1577823876.40 151.5713 59.9981 32.0000 1.9922 1.9932 417.6742 417.9148 0.0362 -1.0000 -1.0000 2442367 1577823876.50 151.5713 59.9981 32.0000 1.9922 1.9932 417.5399 417.7803 0.0360 -1.0000 -1.0000 2442429 1577823876.60 151.4038 59.9981 32.0000 1.9919 1.9928 417.7609 418.0007 0.0360 -1.0000 -1.0000 2442492 1577823876.70 151.4038 59.9981 32.0000 1.9914 1.9923 417.6328 417.8727 0.0361 -1.0000 -1.0000 2442570 1577823876.80 151.4038 59.9981 32.0000 1.9924 1.9933 417.6044 417.8448 0.0361 -1.0000 -1.0000 2442648 1577823876.90 151.4038 59.9981 32.0000 1.9921 1.9930 417.6651 417.9052 0.0361 -1.0000 -1.0000 2442726 1577823877.00 151.4038 59.9981 32.0000 1.9911 1.9920 417.7389 417.9789 0.0361 -1.0000 -1.0000 2442789 1577823877.10 151.4038 59.9981 32.0000 1.9923 1.9933 417.6449 417.8855 0.0362 -1.0000 -1.0000 2442851 1577823877.20 151.4038 59.9981 32.0000 1.9931 1.9940 417.5468 417.7876 0.0362 -1.0000 -1.0000 2442914 1577823877.30 151.4038 59.9981 32.0000 1.9926 1.9936 417.5982 417.8388 0.0362 -1.0000 -1.0000 2442992 1577823877.40 151.4038 59.9981 32.0000 1.9927 1.9936 417.8313 418.0720 0.0361 -1.0000 -1.0000 2443054 1577823877.50 151.4038 59.9981 32.0000 1.9929 1.9939 417.7499 417.9910 0.0362 -1.0000 -1.0000 2443117 1577823877.60 151.4038 59.9981 32.0000 1.9927 1.9936 417.5437 417.7831 0.0361 -1.0000 -1.0000 2443195 1577823877.70 151.5941 59.9981 32.0000 1.9933 1.9942 417.6165 417.8579 0.0362 -1.0000 -1.0000 2443257 1577823877.80 151.5941 59.9981 32.0000 1.9923 1.9933 417.8276 418.0686 0.0362 -1.0000 -1.0000 2443320 1577823877.90 151.5941 59.9981 32.0000 1.9929 1.9938 417.7519 417.9922 0.0361 -1.0000 -1.0000 2443398 1577823878.00 151.5941 59.9981 32.0000 1.9929 1.9938 417.4530 417.6925 0.0360 -1.0000 -1.0000 2443461 1577823878.10 151.5941 59.9981 32.0000 1.9926 1.9935 417.6994 417.9390 0.0360 -1.0000 -1.0000 2443523 1577823878.20 151.5412 59.9981 32.0000 1.9910 1.9919 417.8041 418.0449 0.0362 -1.0000 -1.0000 2443586 1577823878.30 151.4820 59.9981 32.0000 1.9922 1.9931 417.5747 417.8149 0.0361 -1.0000 -1.0000 2443648 1577823878.40 151.4820 59.9981 32.0000 1.9932 1.9942 417.5876 417.8285 0.0362 -1.0000 -1.0000 2443727 1577823878.50 151.4820 59.9981 32.0000 1.9927 1.9936 417.7310 417.9719 0.0362 -1.0000 -1.0000 2443789 1577823878.60 151.4820 59.9981 32.0000 1.9922 1.9932 417.6789 417.9212 0.0363 -1.0000 -1.0000 2444133 1577823878.70 151.4820 59.9981 32.0000 1.9934 1.9944 417.7194 417.9596 0.0361 -1.0000 -1.0000 2444195 1577823878.80 151.5530 59.9981 32.0000 1.9925 1.9935 417.5063 417.7462 0.0361 -1.0000 -1.0000 2444273 1577823878.90 151.5530 59.9981 32.0000 1.9917 1.9927 417.7325 417.9720 0.0360 -1.0000 -1.0000 2444336 1577823879.00 151.5530 59.9981 32.0000 1.9923 1.9933 417.8544 418.0952 0.0361 -1.0000 -1.0000 2444398 1577823879.10 151.5530 59.9981 32.0000 1.9929 1.9938 417.6840 417.9240 0.0361 -1.0000 -1.0000 2444632 1577823879.20 151.5530 59.9981 32.0000 1.9930 1.9939 417.6348 417.8759 0.0363 -1.0000 -1.0000 2444695 1577823879.30 151.5010 59.9981 32.0000 1.9920 1.9930 417.8037 418.0443 0.0361 -1.0000 -1.0000 2444773 1577823879.40 151.5010 59.9981 32.0000 1.9916 1.9926 417.6540 417.8940 0.0361 -1.0000 -1.0000 2444836 1577823879.50 151.5010 59.9981 32.0000 1.9925 1.9935 417.6049 417.8447 0.0360 -1.0000 -1.0000 2444898 1577823879.60 151.5010 59.9981 32.0000 1.9922 1.9932 417.8304 418.0706 0.0360 -1.0000 -1.0000 2445148 1577823879.70 151.5010 59.9981 32.0000 1.9910 1.9919 417.7177 417.9572 0.0360 -1.0000 -1.0000 2445211 1577823879.80 151.5010 59.9981 32.0000 1.9922 1.9931 417.7509 417.9915 0.0361 -1.0000 -1.0000 2445273 1577823879.90 151.3946 59.9980 32.0000 1.9920 1.9930 417.5071 417.7467 0.0360 -1.0000 -1.0000 2445351 1577823880.00 151.3946 59.9980 32.0000 1.9914 1.9923 417.6268 417.8660 0.0360 -1.0000 -1.0000 2445398 1577823880.10 151.3946 59.9980 32.0000 1.9917 1.9926 417.8451 418.0851 0.0361 -1.0000 -1.0000 2445648 1577823880.20 151.3946 59.9980 32.0000 1.9915 1.9925 417.7863 418.0271 0.0362 -1.0000 -1.0000 2445711 1577823880.30 151.3946 59.9980 32.0000 1.9928 1.9937 417.5658 417.8061 0.0361 -1.0000 -1.0000 2445773 1577823880.40 151.3946 59.9980 32.0000 1.9926 1.9936 417.6715 417.9117 0.0361 -1.0000 -1.0000 2445851 1577823880.50 151.5629 59.9980 32.0000 1.9919 1.9928 417.6564 417.8961 0.0360 -1.0000 -1.0000 2445914 1577823880.60 151.5629 59.9980 32.0000 1.9922 1.9932 417.7162 417.9563 0.0361 -1.0000 -1.0000 2445977 1577823880.70 151.5629 59.9980 32.0000 1.9923 1.9932 417.6243 417.8645 0.0361 -1.0000 -1.0000 2446117 1577823880.80 151.5629 59.9980 32.0000 1.9931 1.9941 417.5421 417.7828 0.0361 -1.0000 -1.0000 2446179 1577823880.90 151.5629 59.9980 32.0000 1.9917 1.9926 417.6865 417.9267 0.0361 -1.0000 -1.0000 2446242 1577823881.00 151.5454 59.9980 32.0000 1.9919 1.9928 417.7945 418.0356 0.0362 -1.0000 -1.0000 2446320 1577823881.10 151.5290 59.9980 32.0000 1.9919 1.9928 417.6679 417.9091 0.0362 -1.0000 -1.0000 2446382 1577823881.20 151.5290 59.9980 32.0000 1.9925 1.9934 417.5253 417.7652 0.0360 -1.0000 -1.0000 2446601 1577823881.30 151.5290 59.9980 32.0000 1.9927 1.9936 417.4645 417.7050 0.0362 -1.0000 -1.0000 2446679 1577823881.40 151.5290 59.9980 32.0000 1.9925 1.9935 417.7481 417.9884 0.0361 -1.0000 -1.0000 2446742 1577823881.50 151.5290 59.9980 32.0000 1.9929 1.9938 417.5960 417.8363 0.0361 -1.0000 -1.0000 2446804 1577823881.60 151.4491 59.9980 32.0000 1.9930 1.9940 417.5740 417.8141 0.0360 -1.0000 -1.0000 2446867 1577823881.70 151.4491 59.9980 32.0000 1.9923 1.9932 417.6315 417.8720 0.0362 -1.0000 -1.0000 2447101 1577823881.80 151.4491 59.9980 32.0000 1.9917 1.9926 417.7791 418.0194 0.0361 -1.0000 -1.0000 2447164 1577823881.90 151.4491 59.9980 32.0000 1.9911 1.9920 417.6727 417.9123 0.0360 -1.0000 -1.0000 2447227 1577823882.00 151.4491 59.9980 32.0000 1.9928 1.9937 417.6445 417.8852 0.0362 -1.0000 -1.0000 2447289 1577823882.10 151.4852 59.9980 32.0000 1.9925 1.9934 417.5520 417.7920 0.0361 -1.0000 -1.0000 2447367 1577823882.20 151.5106 59.9980 32.0000 1.9924 1.9934 417.7795 418.0204 0.0362 -1.0000 -1.0000 2447851 1577823882.30 151.5106 59.9980 32.0000 1.9923 1.9933 417.8666 418.1073 0.0361 -1.0000 -1.0000 2447914 1577823882.40 151.5106 59.9980 32.0000 1.9923 1.9932 417.6799 417.9197 0.0361 -1.0000 -1.0000 2447977 1577823882.50 151.5106 59.9980 32.0000 1.9924 1.9934 417.6158 417.8564 0.0362 -1.0000 -1.0000 2448039 1577823882.60 151.5104 59.9980 32.0000 1.9919 1.9928 417.7384 417.9792 0.0362 -1.0000 -1.0000 2448117 1577823882.70 151.4923 59.9980 32.0000 1.9917 1.9927 417.7273 417.9670 0.0361 -1.0000 -1.0000 2448351 1577823882.80 151.4923 59.9980 32.0000 1.9919 1.9929 417.7284 417.9691 0.0360 -1.0000 -1.0000 2448414 1577823882.90 151.4923 59.9980 32.0000 1.9928 1.9938 417.5503 417.7900 0.0361 -1.0000 -1.0000 2448476 1577823883.00 151.4923 59.9980 32.0000 1.9918 1.9928 417.6962 417.9357 0.0360 -1.0000 -1.0000 2448539 1577823883.10 151.4923 59.9980 32.0000 1.9925 1.9934 417.7606 418.0009 0.0362 -1.0000 -1.0000 2448601 1577823883.20 151.4923 59.9980 32.0000 1.9918 1.9928 417.7283 417.9685 0.0361 -1.0000 -1.0000 2448882 1577823883.30 151.4923 59.9980 32.0000 1.9928 1.9938 417.4742 417.7155 0.0362 -1.0000 -1.0000 2448961 1577823883.40 151.4923 59.9980 32.0000 1.9924 1.9934 417.5880 417.8277 0.0360 -1.0000 -1.0000 2449023 1577823883.50 151.4923 59.9980 32.0000 1.9922 1.9932 417.7233 417.9630 0.0360 -1.0000 -1.0000 2449086 1577823883.60 151.4232 59.9980 32.0000 1.9919 1.9928 417.7474 417.9876 0.0361 -1.0000 -1.0000 2449148 1577823883.70 151.4196 59.9980 32.0000 1.9929 1.9938 417.5856 417.8261 0.0361 -1.0000 -1.0000 2449351 1577823883.80 151.5501 59.9980 32.0000 1.9926 1.9936 417.7458 417.9853 0.0359 -1.0000 -1.0000 2449414 1577823883.90 151.5501 59.9980 32.0000 1.9924 1.9933 417.8042 418.0441 0.0360 -1.0000 -1.0000 2449492 1577823884.00 151.5501 59.9980 32.0000 1.9926 1.9935 417.5828 417.8225 0.0361 -1.0000 -1.0000 2449554 1577823884.10 151.5501 59.9980 32.0000 1.9923 1.9932 417.5079 417.7484 0.0361 -1.0000 -1.0000 2449633 1577823884.20 151.5501 59.9980 32.0000 1.9925 1.9935 417.6101 417.8515 0.0362 -1.0000 -1.0000 2449695 1577823884.30 151.5025 59.9980 32.0000 1.9917 1.9926 417.6571 417.8974 0.0361 -1.0000 -1.0000 2449757 1577823884.40 151.5015 59.9980 32.0000 1.9919 1.9928 417.7081 417.9492 0.0363 -1.0000 -1.0000 2449820 1577823884.50 151.5015 59.9980 32.0000 1.9931 1.9941 417.5185 417.7586 0.0361 -1.0000 -1.0000 2449898 1577823884.60 151.5015 59.9980 32.0000 1.9922 1.9932 417.6092 417.8497 0.0361 -1.0000 -1.0000 2449945 1577823884.70 151.5015 59.9980 32.0000 1.9919 1.9929 417.7485 417.9887 0.0361 -1.0000 -1.0000 2450023 1577823884.80 151.5134 59.9976 32.0000 1.9924 1.9933 417.6250 417.8655 0.0361 -1.0000 -1.0000 2450086 1577823884.90 151.5272 59.9971 32.0000 1.9928 1.9937 417.5798 417.8192 0.0360 -1.0000 -1.0000 2450148 1577823885.00 151.5272 59.9971 32.0000 1.9928 1.9938 417.7446 417.9838 0.0359 -1.0000 -1.0000 2450226 1577823885.10 151.5272 59.9971 32.0000 1.9923 1.9933 417.7493 417.9897 0.0361 -1.0000 -1.0000 2450289 1577823885.20 151.5272 59.9971 32.0000 1.9926 1.9935 417.6315 417.8744 0.0364 -1.0000 -1.0000 2450351 1577823885.30 151.5272 59.9971 32.0000 1.9928 1.9938 417.5503 417.7911 0.0362 -1.0000 -1.0000 2450414 1577823885.40 151.5300 59.9971 32.0000 1.9922 1.9931 417.6503 417.8903 0.0360 -1.0000 -1.0000 2450476 1577823885.50 151.5300 59.9971 32.0000 1.9919 1.9928 417.7757 418.0149 0.0360 -1.0000 -1.0000 2450539 1577823885.60 151.5300 59.9971 32.0000 1.9928 1.9937 417.6224 417.8627 0.0361 -1.0000 -1.0000 2450617 1577823885.70 151.5300 59.9971 32.0000 1.9931 1.9940 417.5178 417.7582 0.0361 -1.0000 -1.0000 2450679 1577823885.80 151.5300 59.9971 32.0000 1.9924 1.9933 417.5400 417.7807 0.0361 -1.0000 -1.0000 2451148 1577823885.90 151.4872 59.9971 32.0000 1.9916 1.9925 417.6028 417.8428 0.0361 -1.0000 -1.0000 2451226 1577823886.00 151.4872 59.9971 32.0000 1.9922 1.9932 417.5667 417.8065 0.0360 -1.0000 -1.0000 2451289 1577823886.10 151.4872 59.9971 32.0000 1.9926 1.9935 417.5366 417.7765 0.0361 -1.0000 -1.0000 2451351 1577823886.20 151.4872 59.9971 32.0000 1.9919 1.9928 417.6640 417.9037 0.0360 -1.0000 -1.0000 2451414 1577823886.30 151.4872 59.9971 32.0000 1.9922 1.9931 417.6572 417.8970 0.0360 -1.0000 -1.0000 2451648 1577823886.40 151.4872 59.9971 32.0000 1.9930 1.9940 417.4859 417.7257 0.0361 -1.0000 -1.0000 2451727 1577823886.50 151.4895 59.9971 32.0000 1.9924 1.9934 417.6660 417.9071 0.0362 -1.0000 -1.0000 2451789 1577823886.60 151.4895 59.9971 32.0000 1.9924 1.9933 417.7280 417.9687 0.0362 -1.0000 -1.0000 2451851 1577823886.70 151.4895 59.9971 32.0000 1.9920 1.9930 417.6640 417.9046 0.0362 -1.0000 -1.0000 2451929 1577823886.80 151.4895 59.9971 32.0000 1.9936 1.9945 417.5761 417.8155 0.0360 -1.0000 -1.0000 2452211 1577823886.90 151.4895 59.9971 32.0000 1.9930 1.9940 417.5798 417.8200 0.0361 -1.0000 -1.0000 2452273 1577823887.00 151.4895 59.9971 32.0000 1.9923 1.9932 417.6659 417.9060 0.0361 -1.0000 -1.0000 2452351 1577823887.10 151.4895 59.9971 32.0000 1.9924 1.9934 417.7186 417.9587 0.0361 -1.0000 -1.0000 2452414 1577823887.20 151.5227 59.9971 32.0000 1.9928 1.9937 417.6253 417.8658 0.0361 -1.0000 -1.0000 2452476 1577823887.30 151.5227 59.9971 32.0000 1.9917 1.9927 417.5959 417.8365 0.0362 -1.0000 -1.0000 2452617 1577823887.40 151.5227 59.9971 32.0000 1.9920 1.9930 417.6774 417.9189 0.0363 -1.0000 -1.0000 2452679 1577823887.50 151.5227 59.9971 32.0000 1.9927 1.9937 417.5954 417.8366 0.0362 -1.0000 -1.0000 2452742 1577823887.60 151.4101 59.9971 32.0000 1.9927 1.9936 417.4555 417.6955 0.0362 -1.0000 -1.0000 2452820 1577823887.70 151.4101 59.9971 32.0000 1.9919 1.9929 417.6002 417.8412 0.0362 -1.0000 -1.0000 2452882 1577823887.80 151.4101 59.9971 32.0000 1.9920 1.9930 417.7547 417.9945 0.0361 -1.0000 -1.0000 2453148 1577823887.90 151.4101 59.9971 32.0000 1.9922 1.9931 417.6988 417.9392 0.0361 -1.0000 -1.0000 2453226 1577823888.00 151.4101 59.9971 32.0000 1.9925 1.9935 417.5810 417.8212 0.0361 -1.0000 -1.0000 2453289 1577823888.10 151.4101 59.9971 32.0000 1.9935 1.9945 417.5876 417.8284 0.0362 -1.0000 -1.0000 2453367 1577823888.20 151.4881 59.9971 32.0000 1.9917 1.9926 417.7399 417.9806 0.0362 -1.0000 -1.0000 2453429 1577823888.30 151.4881 59.9971 32.0000 1.9925 1.9935 417.6374 417.8780 0.0361 -1.0000 -1.0000 2453914 1577823888.40 151.4881 59.9971 32.0000 1.9933 1.9942 417.5604 417.8007 0.0361 -1.0000 -1.0000 2453992 1577823888.50 151.4881 59.9971 32.0000 1.9924 1.9933 417.6590 417.8992 0.0360 -1.0000 -1.0000 2454054 1577823888.60 151.4881 59.9971 32.0000 1.9918 1.9927 417.7526 417.9930 0.0362 -1.0000 -1.0000 2454117 1577823888.70 151.4881 59.9971 32.0000 1.9925 1.9934 417.7517 417.9927 0.0362 -1.0000 -1.0000 2454179 1577823888.80 151.4881 59.9971 32.0000 1.9925 1.9934 417.5510 417.7913 0.0361 -1.0000 -1.0000 2454414 1577823888.90 151.4881 59.9971 32.0000 1.9926 1.9936 417.5541 417.7948 0.0362 -1.0000 -1.0000 2454476 1577823889.00 151.4881 59.9971 32.0000 1.9921 1.9931 417.7273 417.9683 0.0362 -1.0000 -1.0000 2454554 1577823889.10 151.4881 59.9971 32.0000 1.9927 1.9937 417.6309 417.8713 0.0361 -1.0000 -1.0000 2454617 1577823889.20 151.4881 59.9971 32.0000 1.9920 1.9930 417.6097 417.8497 0.0361 -1.0000 -1.0000 2454679 1577823889.30 151.4349 59.9971 32.0000 1.9927 1.9937 417.4890 417.7292 0.0361 -1.0000 -1.0000 2454757 1577823889.40 151.4349 59.9971 32.0000 1.9924 1.9933 417.8093 418.0492 0.0360 -1.0000 -1.0000 2454882 1577823889.50 151.4349 59.9971 32.0000 1.9930 1.9939 417.5687 417.8089 0.0361 -1.0000 -1.0000 2454945 1577823889.60 151.4393 59.9971 32.0000 1.9936 1.9946 417.5927 417.8328 0.0361 -1.0000 -1.0000 2455023 1577823889.70 151.4393 59.9971 32.0000 1.9928 1.9937 417.8181 418.0574 0.0360 -1.0000 -1.0000 2455086 1577823889.80 151.5150 59.9971 32.0000 1.9929 1.9938 417.7293 417.9701 0.0362 -1.0000 -1.0000 2455148 1577823889.90 151.5542 59.9971 32.0000 1.9932 1.9942 417.5340 417.7748 0.0362 -1.0000 -1.0000 2455445 1577823890.00 151.5542 59.9971 32.0000 1.9927 1.9937 417.5625 417.8025 0.0360 -1.0000 -1.0000 2455507 1577823890.10 151.5542 59.9971 32.0000 1.9922 1.9931 417.6006 417.8403 0.0361 -1.0000 -1.0000 2455570 1577823890.20 151.5542 59.9971 32.0000 1.9924 1.9934 417.7619 418.0025 0.0361 -1.0000 -1.0000 2455632 1577823890.30 151.5542 59.9971 32.0000 1.9925 1.9934 417.6357 417.8767 0.0361 -1.0000 -1.0000 2455695 1577823890.40 151.4258 59.9971 32.0000 1.9929 1.9939 417.5630 417.8032 0.0362 -1.0000 -1.0000 2456007 1577823890.50 151.4258 59.9971 32.0000 1.9928 1.9937 417.6847 417.9250 0.0360 -1.0000 -1.0000 2456070 1577823890.60 151.4258 59.9971 32.0000 1.9919 1.9928 417.7252 417.9646 0.0359 -1.0000 -1.0000 2456132 1577823890.70 151.4258 59.9971 32.0000 1.9931 1.9940 417.6192 417.8586 0.0361 -1.0000 -1.0000 2456211 1577823890.80 151.4258 59.9971 32.0000 1.9931 1.9941 417.5437 417.7844 0.0362 -1.0000 -1.0000 2456273 1577823890.90 151.4587 59.9971 32.0000 1.9919 1.9929 417.7064 417.9466 0.0361 -1.0000 -1.0000 2456336 1577823891.00 151.4587 59.9971 32.0000 1.9917 1.9926 417.8363 418.0773 0.0362 -1.0000 -1.0000 2456414 1577823891.10 151.4587 59.9971 32.0000 1.9917 1.9926 417.7947 418.0365 0.0363 -1.0000 -1.0000 2456476 1577823891.20 151.4587 59.9971 32.0000 1.9937 1.9946 417.5662 417.8065 0.0361 -1.0000 -1.0000 2456539 1577823891.30 151.4587 59.9971 32.0000 1.9929 1.9939 417.6444 417.8845 0.0360 -1.0000 -1.0000 2456601 1577823891.40 151.4799 59.9971 32.0000 1.9924 1.9934 417.7792 418.0193 0.0361 -1.0000 -1.0000 2456882 1577823891.50 151.5224 59.9971 32.0000 1.9926 1.9936 417.7057 417.9460 0.0361 -1.0000 -1.0000 2456945 1577823891.60 151.5224 59.9971 32.0000 1.9925 1.9934 417.6147 417.8547 0.0361 -1.0000 -1.0000 2457023 1577823891.70 151.5224 59.9971 32.0000 1.9925 1.9934 417.7805 418.0209 0.0361 -1.0000 -1.0000 2457086 1577823891.80 151.5224 59.9971 32.0000 1.9921 1.9931 417.6182 417.8589 0.0362 -1.0000 -1.0000 2457148 1577823891.90 151.5224 59.9971 32.0000 1.9930 1.9940 417.5738 417.8137 0.0360 -1.0000 -1.0000 2457648 1577823892.00 151.4748 59.9971 32.0000 1.9923 1.9933 417.7378 417.9785 0.0362 -1.0000 -1.0000 2457695 1577823892.10 151.4748 59.9971 32.0000 1.9918 1.9928 417.7567 417.9975 0.0361 -1.0000 -1.0000 2457773 1577823892.20 151.4748 59.9971 32.0000 1.9923 1.9932 417.5464 417.7862 0.0360 -1.0000 -1.0000 2457836 1577823892.30 151.4748 59.9971 32.0000 1.9934 1.9943 417.5907 417.8301 0.0361 -1.0000 -1.0000 2457898 1577823892.40 151.4748 59.9971 32.0000 1.9911 1.9920 417.7095 417.9500 0.0361 -1.0000 -1.0000 2457977 1577823892.50 151.4748 59.9971 32.0000 1.9925 1.9934 417.7995 418.0403 0.0362 -1.0000 -1.0000 2458039 1577823892.60 151.4748 59.9971 32.0000 1.9933 1.9942 417.8178 418.0588 0.0361 -1.0000 -1.0000 2458101 1577823892.70 151.4748 59.9971 32.0000 1.9936 1.9945 417.6078 417.8473 0.0361 -1.0000 -1.0000 2458179 1577823892.80 151.4748 59.9971 32.0000 1.9925 1.9934 417.7292 417.9689 0.0359 -1.0000 -1.0000 2458242 1577823892.90 151.4748 59.9971 32.0000 1.9915 1.9925 417.6891 417.9289 0.0361 -1.0000 -1.0000 2458304 1577823893.00 151.4756 59.9971 32.0000 1.9924 1.9934 417.6271 417.8676 0.0361 -1.0000 -1.0000 2458382 1577823893.10 151.4923 59.9971 32.0000 1.9933 1.9942 417.5492 417.7893 0.0362 -1.0000 -1.0000 2458445 1577823893.20 151.4923 59.9971 32.0000 1.9920 1.9929 417.7723 418.0119 0.0359 -1.0000 -1.0000 2458507 1577823893.30 151.4923 59.9971 32.0000 1.9923 1.9932 417.7857 418.0259 0.0361 -1.0000 -1.0000 2458586 1577823893.40 151.4923 59.9971 32.0000 1.9926 1.9936 417.5995 417.8397 0.0361 -1.0000 -1.0000 2458648 1577823893.50 151.5003 59.9971 32.0000 1.9928 1.9937 417.4282 417.6676 0.0359 -1.0000 -1.0000 2458929 1577823893.60 151.4212 59.9971 32.0000 1.9921 1.9931 417.6547 417.8952 0.0361 -1.0000 -1.0000 2458992 1577823893.70 151.4212 59.9971 32.0000 1.9917 1.9926 417.8312 418.0720 0.0362 -1.0000 -1.0000 2459054 1577823893.80 151.4212 59.9971 32.0000 1.9920 1.9929 417.7745 418.0152 0.0361 -1.0000 -1.0000 2459117 1577823893.90 151.4212 59.9971 32.0000 1.9921 1.9930 417.6179 417.8585 0.0361 -1.0000 -1.0000 2459195 1577823894.00 151.4212 59.9971 32.0000 1.9932 1.9942 417.5619 417.8020 0.0361 -1.0000 -1.0000 2459429 1577823894.10 151.4212 59.9971 32.0000 1.9918 1.9927 417.7620 418.0024 0.0362 -1.0000 -1.0000 2459492 1577823894.20 151.5591 59.9971 32.0000 1.9927 1.9936 417.6172 417.8575 0.0361 -1.0000 -1.0000 2459554 1577823894.30 151.5591 59.9971 32.0000 1.9936 1.9946 417.5701 417.8104 0.0362 -1.0000 -1.0000 2459617 1577823894.40 151.5591 59.9971 32.0000 1.9924 1.9934 417.6385 417.8794 0.0362 -1.0000 -1.0000 2459695 1577823894.50 151.5591 59.9971 32.0000 1.9920 1.9929 417.7139 417.9546 0.0362 -1.0000 -1.0000 2459914 1577823894.60 151.5591 59.9971 32.0000 1.9922 1.9932 417.8607 418.1015 0.0361 -1.0000 -1.0000 2459977 1577823894.70 151.5626 59.9971 32.0000 1.9923 1.9933 417.6910 417.9312 0.0361 -1.0000 -1.0000 2500054 1577823894.80 151.5627 59.9971 32.0000 1.9929 1.9939 417.5564 417.7960 0.0360 -1.0000 -1.0000 2500117 1577823894.90 151.5627 59.9971 32.0000 1.9926 1.9936 417.6624 417.9037 0.0363 -1.0000 -1.0000 2500179 1577823895.00 151.5627 59.9971 32.0000 1.9923 1.9933 417.7813 418.0220 0.0361 -1.0000 -1.0000 2500414 1577823895.10 151.5627 59.9971 32.0000 1.9925 1.9935 417.6178 417.8595 0.0362 -1.0000 -1.0000 2500476 1577823895.20 151.5178 59.9971 32.0000 1.9929 1.9938 417.5372 417.7770 0.0361 -1.0000 -1.0000 2500539 1577823895.30 151.4472 59.9971 32.0000 1.9924 1.9933 417.7009 417.9415 0.0361 -1.0000 -1.0000 2500617 1577823895.40 151.4472 59.9971 32.0000 1.9919 1.9929 417.7878 418.0283 0.0361 -1.0000 -1.0000 2500679 1577823895.50 151.4472 59.9971 32.0000 1.9929 1.9939 417.6049 417.8457 0.0361 -1.0000 -1.0000 2500742 1577823895.60 151.4472 59.9971 32.0000 1.9923 1.9933 417.6176 417.8574 0.0361 -1.0000 -1.0000 2501132 1577823895.70 151.4472 59.9971 32.0000 1.9920 1.9929 417.6873 417.9274 0.0361 -1.0000 -1.0000 2501195 1577823895.80 151.5461 59.9971 32.0000 1.9916 1.9925 417.8155 418.0559 0.0361 -1.0000 -1.0000 2501257 1577823895.90 151.5461 59.9971 32.0000 1.9933 1.9943 417.6747 417.9147 0.0360 -1.0000 -1.0000 2501336 1577823896.00 151.5461 59.9971 32.0000 1.9934 1.9943 417.5920 417.8319 0.0361 -1.0000 -1.0000 2501398 1577823896.10 151.5461 59.9971 32.0000 1.9926 1.9936 417.7459 417.9867 0.0362 -1.0000 -1.0000 2501679 1577823896.20 151.5461 59.9971 32.0000 1.9923 1.9933 417.7071 417.9476 0.0361 -1.0000 -1.0000 2501742 1577823896.30 151.5461 59.9971 32.0000 1.9930 1.9940 417.6211 417.8627 0.0364 -1.0000 -1.0000 2501804 1577823896.40 151.5461 59.9971 32.0000 1.9927 1.9936 417.5527 417.7929 0.0361 -1.0000 -1.0000 2501882 1577823896.50 151.5461 59.9971 32.0000 1.9930 1.9939 417.6883 417.9285 0.0361 -1.0000 -1.0000 2501945 1577823896.60 151.5461 59.9971 32.0000 1.9918 1.9927 417.7778 418.0181 0.0361 -1.0000 -1.0000 2502117 1577823896.70 151.5461 59.9971 32.0000 1.9922 1.9932 417.6815 417.9214 0.0361 -1.0000 -1.0000 2502195 1577823896.80 151.5461 59.9971 32.0000 1.9928 1.9937 417.5733 417.8131 0.0360 -1.0000 -1.0000 2502257 1577823896.90 151.5930 59.9971 32.0000 1.9924 1.9933 417.6209 417.8601 0.0359 -1.0000 -1.0000 2502320 1577823897.00 151.5930 59.9971 32.0000 1.9924 1.9933 417.7758 418.0153 0.0360 -1.0000 -1.0000 2502398 1577823897.10 151.5046 59.9971 32.0000 1.9931 1.9941 417.6379 417.8779 0.0360 -1.0000 -1.0000 2502773 1577823897.20 151.5046 59.9971 32.0000 1.9937 1.9946 417.6288 417.8681 0.0360 -1.0000 -1.0000 2502836 1577823897.30 151.5046 59.9971 32.0000 1.9931 1.9941 417.6463 417.8870 0.0362 -1.0000 -1.0000 2502914 1577823897.40 151.6290 59.9971 32.0000 1.9932 1.9942 417.7557 417.9965 0.0362 -1.0000 -1.0000 2502976 1577823897.50 151.6290 59.9971 32.0000 1.9936 1.9945 417.5634 417.8038 0.0361 -1.0000 -1.0000 2503039 1577823897.60 151.6290 59.9971 32.0000 1.9934 1.9943 417.5315 417.7715 0.0361 -1.0000 -1.0000 2503164 1577823897.70 151.6290 59.9971 32.0000 1.9925 1.9935 417.7449 417.9866 0.0363 -1.0000 -1.0000 2503227 1577823897.80 151.6290 59.9971 32.0000 1.9930 1.9940 417.7612 418.0016 0.0361 -1.0000 -1.0000 2503289 1577823897.90 151.5783 59.9971 32.0000 1.9932 1.9941 417.6724 417.9125 0.0360 -1.0000 -1.0000 2503367 1577823898.00 151.4812 59.9971 32.0000 1.9936 1.9945 417.5951 417.8341 0.0360 -1.0000 -1.0000 2503430 1577823898.10 151.4812 59.9971 32.0000 1.9915 1.9924 417.6670 417.9076 0.0362 -1.0000 -1.0000 2504398 1577823898.20 151.4812 59.9971 32.0000 1.9922 1.9932 417.8285 418.0677 0.0359 -1.0000 -1.0000 2504461 1577823898.30 151.4812 59.9971 32.0000 1.9925 1.9934 417.6712 417.9111 0.0361 -1.0000 -1.0000 2504523 1577823898.40 151.4812 59.9971 32.0000 1.9933 1.9942 417.5492 417.7892 0.0360 -1.0000 -1.0000 2504601 1577823898.50 151.4874 59.9971 32.0000 1.9935 1.9945 417.7335 417.9732 0.0360 -1.0000 -1.0000 2504664 1577823898.60 151.4874 59.9971 32.0000 1.9928 1.9938 417.6909 417.9323 0.0362 -1.0000 -1.0000 2504726 1577823898.70 151.4874 59.9971 32.0000 1.9933 1.9943 417.5513 417.7911 0.0360 -1.0000 -1.0000 2504789 1577823898.80 151.4874 59.9971 32.0000 1.9927 1.9937 417.6236 417.8642 0.0362 -1.0000 -1.0000 2504851 1577823898.90 151.4874 59.9971 32.0000 1.9927 1.9937 417.7699 418.0094 0.0360 -1.0000 -1.0000 2504914 1577823899.00 151.4874 59.9971 32.0000 1.9928 1.9938 417.7623 418.0032 0.0362 -1.0000 -1.0000 2504992 1577823899.10 151.4874 59.9971 32.0000 1.9938 1.9947 417.6021 417.8427 0.0361 -1.0000 -1.0000 2505054 1577823899.20 151.4874 59.9971 32.0000 1.9925 1.9934 417.5397 417.7800 0.0361 -1.0000 -1.0000 2505117 1577823899.30 151.4874 59.9971 32.0000 1.9920 1.9929 417.8545 418.0950 0.0361 -1.0000 -1.0000 2505195 1577823899.40 151.4874 59.9971 32.0000 1.9923 1.9932 417.6775 417.9177 0.0361 -1.0000 -1.0000 2505257 1577823899.50 151.5049 59.9971 32.0000 1.9926 1.9935 417.5369 417.7771 0.0361 -1.0000 -1.0000 2505320 1577823899.60 151.5001 59.9969 32.0000 1.9929 1.9939 417.5922 417.8321 0.0361 -1.0000 -1.0000 2505398 1577823899.70 151.4953 59.9967 32.0000 1.9936 1.9946 417.7063 417.9461 0.0360 -1.0000 -1.0000 2505461 1577823899.80 151.4953 59.9967 32.0000 1.9932 1.9941 417.5367 417.7766 0.0361 -1.0000 -1.0000 2505523 1577823899.90 151.4953 59.9967 32.0000 1.9930 1.9940 417.5649 417.8047 0.0360 -1.0000 -1.0000 2505601 1577823900.00 151.4953 59.9967 32.0000 1.9912 1.9921 417.6863 417.9270 0.0361 -1.0000 -1.0000 2505664 1577823900.10 151.4953 59.9967 32.0000 1.9915 1.9925 417.8072 418.0485 0.0363 -1.0000 -1.0000 2505727 1577823900.20 151.4953 59.9967 32.0000 1.9932 1.9941 417.6698 417.9093 0.0360 -1.0000 -1.0000 2505820 1577823900.30 151.4953 59.9967 32.0000 1.9933 1.9942 417.6241 417.8641 0.0360 -1.0000 -1.0000 2505882 1577823900.40 151.4953 59.9967 32.0000 1.9924 1.9934 417.7276 417.9674 0.0360 -1.0000 -1.0000 2505961 1577823900.50 151.4953 59.9967 32.0000 1.9913 1.9922 417.6972 417.9375 0.0361 -1.0000 -1.0000 2506023 1577823900.60 151.4953 59.9967 32.0000 1.9917 1.9926 417.6357 417.8760 0.0361 -1.0000 -1.0000 2506086 1577823900.70 151.4794 59.9967 32.0000 1.9926 1.9935 417.4988 417.7400 0.0363 -1.0000 -1.0000 2506164 1577823900.80 151.4750 59.9967 32.0000 1.9922 1.9932 417.6555 417.8956 0.0360 -1.0000 -1.0000 2506226 1577823900.90 151.4750 59.9967 32.0000 1.9924 1.9933 417.6207 417.8603 0.0360 -1.0000 -1.0000 2506289 1577823901.00 151.4750 59.9967 32.0000 1.9928 1.9938 417.5833 417.8237 0.0362 -1.0000 -1.0000 2506351 1577823901.10 151.4750 59.9967 32.0000 1.9925 1.9934 417.6918 417.9326 0.0361 -1.0000 -1.0000 2506414 1577823901.20 151.4750 59.9967 32.0000 1.9920 1.9930 417.8340 418.0748 0.0361 -1.0000 -1.0000 2506648 1577823901.30 151.4750 59.9967 32.0000 1.9920 1.9929 417.7142 417.9538 0.0361 -1.0000 -1.0000 2506726 1577823901.40 151.4750 59.9967 32.0000 1.9932 1.9942 417.5812 417.8212 0.0360 -1.0000 -1.0000 2506789 1577823901.50 151.4750 59.9967 32.0000 1.9926 1.9936 417.6600 417.9008 0.0362 -1.0000 -1.0000 2506851 1577823901.60 151.4750 59.9967 32.0000 1.9917 1.9926 417.6735 417.9144 0.0362 -1.0000 -1.0000 2506929 1577823901.70 151.4750 59.9967 32.0000 1.9927 1.9937 417.7626 418.0025 0.0360 -1.0000 -1.0000 2506992 1577823901.80 151.4750 59.9967 32.0000 1.9936 1.9946 417.6348 417.8752 0.0361 -1.0000 -1.0000 2507164 1577823901.90 151.4160 59.9967 32.0000 1.9935 1.9944 417.6759 417.9159 0.0361 -1.0000 -1.0000 2507227 1577823902.00 151.4160 59.9967 32.0000 1.9917 1.9927 417.8143 418.0550 0.0362 -1.0000 -1.0000 2507289 1577823902.10 151.5525 59.9967 32.0000 1.9925 1.9935 417.6747 417.9155 0.0361 -1.0000 -1.0000 2507367 1577823902.20 151.5019 59.9967 32.0000 1.9924 1.9933 417.4923 417.7319 0.0361 -1.0000 -1.0000 2507429 1577823902.30 151.5019 59.9967 32.0000 1.9921 1.9930 417.6465 417.8875 0.0362 -1.0000 -1.0000 2507664 1577823902.40 151.4957 59.9967 32.0000 1.9916 1.9926 417.8373 418.0785 0.0362 -1.0000 -1.0000 2507742 1577823902.50 151.4852 59.9967 32.0000 1.9917 1.9927 417.7602 418.0008 0.0361 -1.0000 -1.0000 2507804 1577823902.60 151.4852 59.9967 32.0000 1.9924 1.9934 417.6459 417.8859 0.0361 -1.0000 -1.0000 2507867 1577823902.70 151.4852 59.9967 32.0000 1.9921 1.9930 417.5437 417.7842 0.0362 -1.0000 -1.0000 2507929 1577823902.80 151.4852 59.9967 32.0000 1.9917 1.9927 417.6640 417.9042 0.0361 -1.0000 -1.0000 2508164 1577823902.90 151.4852 59.9967 32.0000 1.9923 1.9932 417.8238 418.0645 0.0361 -1.0000 -1.0000 2508226 1577823903.00 151.3960 59.9967 32.0000 1.9923 1.9933 417.7587 417.9996 0.0362 -1.0000 -1.0000 2508289 1577823903.10 151.3960 59.9967 32.0000 1.9926 1.9935 417.6454 417.8858 0.0361 -1.0000 -1.0000 2508367 1577823903.20 151.3960 59.9967 32.0000 1.9931 1.9940 417.7133 417.9538 0.0361 -1.0000 -1.0000 2508414 1577823903.30 151.3960 59.9967 32.0000 1.9917 1.9927 417.7883 418.0286 0.0361 -1.0000 -1.0000 2508648 1577823903.40 151.3960 59.9967 32.0000 1.9927 1.9936 417.7612 418.0016 0.0361 -1.0000 -1.0000 2508711 1577823903.50 151.5005 59.9967 32.0000 1.9942 1.9951 417.6048 417.8445 0.0361 -1.0000 -1.0000 2508773 1577823903.60 151.5403 59.9967 32.0000 1.9933 1.9943 417.6248 417.8653 0.0361 -1.0000 -1.0000 2508851 1577823903.70 151.5403 59.9967 32.0000 1.9924 1.9933 417.8500 418.0898 0.0360 -1.0000 -1.0000 2508914 1577823903.80 151.5403 59.9967 32.0000 1.9923 1.9932 417.7764 418.0173 0.0361 -1.0000 -1.0000 2509148 1577823903.90 151.5403 59.9967 32.0000 1.9927 1.9937 417.5700 417.8100 0.0361 -1.0000 -1.0000 2509211 1577823904.00 151.5403 59.9967 32.0000 1.9926 1.9935 417.5473 417.7864 0.0359 -1.0000 -1.0000 2509273 1577823904.10 151.5735 59.9967 32.0000 1.9921 1.9930 417.6558 417.8966 0.0362 -1.0000 -1.0000 2509351 1577823904.20 151.5735 59.9967 32.0000 1.9921 1.9930 417.7181 417.9591 0.0362 -1.0000 -1.0000 2509414 1577823904.30 151.5735 59.9967 32.0000 1.9931 1.9941 417.5680 417.8085 0.0361 -1.0000 -1.0000 2510164 1577823904.40 151.5735 59.9967 32.0000 1.9922 1.9932 417.7605 418.0008 0.0361 -1.0000 -1.0000 2510242 1577823904.50 151.5735 59.9967 32.0000 1.9924 1.9933 417.7888 418.0298 0.0362 -1.0000 -1.0000 2510304 1577823904.60 151.5735 59.9967 32.0000 1.9931 1.9941 417.5915 417.8325 0.0362 -1.0000 -1.0000 2510367 1577823904.70 151.4493 59.9969 32.0000 1.9922 1.9932 417.5106 417.7520 0.0363 -1.0000 -1.0000 2510429 1577823904.80 151.4567 59.9981 32.0000 1.9918 1.9928 417.6399 417.8808 0.0361 -1.0000 -1.0000 2510507 1577823904.90 151.4567 59.9981 32.0000 1.9919 1.9928 417.7778 418.0186 0.0362 -1.0000 -1.0000 2510570 1577823905.00 151.4567 59.9981 32.0000 1.9926 1.9935 417.6048 417.8450 0.0360 -1.0000 -1.0000 2510632 1577823905.10 151.4567 59.9981 32.0000 1.9926 1.9936 417.5650 417.8043 0.0360 -1.0000 -1.0000 2510695 1577823905.20 151.4567 59.9981 32.0000 1.9923 1.9932 417.7284 417.9687 0.0361 -1.0000 -1.0000 2510757 1577823905.30 151.5254 59.9981 32.0000 1.9923 1.9932 417.8166 418.0577 0.0362 -1.0000 -1.0000 2510851 1577823905.40 151.5254 59.9981 32.0000 1.9928 1.9937 417.6343 417.8740 0.0360 -1.0000 -1.0000 2510914 1577823905.50 151.5254 59.9981 32.0000 1.9930 1.9939 417.6484 417.8881 0.0360 -1.0000 -1.0000 2510976 1577823905.60 151.5254 59.9981 32.0000 1.9925 1.9934 417.7953 418.0344 0.0359 -1.0000 -1.0000 2511054 1577823905.70 151.5769 59.9981 32.0000 1.9931 1.9940 417.6644 417.9043 0.0361 -1.0000 -1.0000 2511117 1577823905.80 151.5889 59.9981 32.0000 1.9929 1.9938 417.4843 417.7255 0.0362 -1.0000 -1.0000 2511179 1577823905.90 151.5889 59.9981 32.0000 1.9932 1.9942 417.6474 417.8872 0.0360 -1.0000 -1.0000 2511414 1577823906.00 151.5889 59.9981 32.0000 1.9923 1.9932 417.8417 418.0820 0.0361 -1.0000 -1.0000 2511477 1577823906.10 151.5889 59.9981 32.0000 1.9926 1.9936 417.7771 418.0171 0.0361 -1.0000 -1.0000 2511554 1577823906.20 151.5889 59.9981 32.0000 1.9927 1.9937 417.5108 417.7514 0.0361 -1.0000 -1.0000 2511617 1577823906.30 151.5021 59.9981 32.0000 1.9932 1.9941 417.6894 417.9306 0.0363 -1.0000 -1.0000 2511679 1577823906.40 151.5021 59.9981 32.0000 1.9920 1.9929 417.7616 418.0021 0.0361 -1.0000 -1.0000 2511914 1577823906.50 151.5021 59.9981 32.0000 1.9918 1.9928 417.6788 417.9193 0.0361 -1.0000 -1.0000 2511977 1577823906.60 151.5021 59.9981 32.0000 1.9931 1.9940 417.5672 417.8074 0.0361 -1.0000 -1.0000 2512039 1577823906.70 151.5036 59.9981 32.0000 1.9933 1.9942 417.6238 417.8646 0.0361 -1.0000 -1.0000 2512101 1577823906.80 151.5465 59.9981 32.0000 1.9930 1.9940 417.7395 417.9799 0.0361 -1.0000 -1.0000 2512164 1577823906.90 151.5465 59.9981 32.0000 1.9924 1.9933 417.8173 418.0571 0.0360 -1.0000 -1.0000 2512398 1577823907.00 151.5465 59.9981 32.0000 1.9931 1.9941 417.6751 417.9159 0.0362 -1.0000 -1.0000 2512476 1577823907.10 151.5465 59.9981 32.0000 1.9934 1.9944 417.5617 417.8021 0.0361 -1.0000 -1.0000 2512539 1577823907.20 151.5465 59.9981 32.0000 1.9930 1.9939 417.6768 417.9175 0.0362 -1.0000 -1.0000 2512601 1577823907.30 151.5574 59.9981 32.0000 1.9927 1.9937 417.7465 417.9871 0.0361 -1.0000 -1.0000 2512664 1577823907.40 151.5764 59.9981 32.0000 1.9929 1.9938 417.5270 417.7671 0.0361 -1.0000 -1.0000 2512945 1577823907.50 151.5764 59.9981 32.0000 1.9924 1.9933 417.6164 417.8566 0.0361 -1.0000 -1.0000 2513007 1577823907.60 151.5764 59.9981 32.0000 1.9922 1.9932 417.8062 418.0481 0.0363 -1.0000 -1.0000 2513086 1577823907.70 151.5764 59.9981 32.0000 1.9927 1.9936 417.6617 417.9019 0.0361 -1.0000 -1.0000 2513148 1577823907.80 151.5764 59.9981 32.0000 1.9933 1.9942 417.5697 417.8100 0.0362 -1.0000 -1.0000 2513211 1577823907.90 151.4666 59.9981 32.0000 1.9928 1.9937 417.6337 417.8742 0.0361 -1.0000 -1.0000 2513695 1577823908.00 151.4666 59.9981 32.0000 1.9929 1.9938 417.8108 418.0512 0.0362 -1.0000 -1.0000 2513757 1577823908.10 151.4666 59.9981 32.0000 1.9936 1.9946 417.5709 417.8124 0.0363 -1.0000 -1.0000 2513836 1577823908.20 151.4666 59.9981 32.0000 1.9932 1.9942 417.6205 417.8613 0.0362 -1.0000 -1.0000 2513898 1577823908.30 151.4666 59.9981 32.0000 1.9932 1.9942 417.8024 418.0422 0.0360 -1.0000 -1.0000 2513945 1577823908.40 151.5093 59.9981 32.0000 1.9922 1.9932 417.8076 418.0481 0.0362 -1.0000 -1.0000 2514039 1577823908.50 151.5243 59.9981 32.0000 1.9937 1.9946 417.5683 417.8094 0.0362 -1.0000 -1.0000 2514132 1577823908.60 151.5243 59.9981 32.0000 1.9927 1.9937 417.5375 417.7778 0.0361 -1.0000 -1.0000 2514195 1577823908.70 151.5243 59.9981 32.0000 1.9922 1.9931 417.6380 417.8786 0.0362 -1.0000 -1.0000 2514257 1577823908.80 151.5243 59.9981 32.0000 1.9925 1.9935 417.6804 417.9216 0.0362 -1.0000 -1.0000 2514320 1577823908.90 151.5243 59.9981 32.0000 1.9937 1.9947 417.6058 417.8468 0.0362 -1.0000 -1.0000 2514382 1577823909.00 151.4766 59.9981 32.0000 1.9924 1.9933 417.7205 417.9614 0.0362 -1.0000 -1.0000 2514632 1577823909.10 151.4766 59.9981 32.0000 1.9926 1.9936 417.8046 418.0451 0.0361 -1.0000 -1.0000 2514695 1577823909.20 151.4766 59.9981 32.0000 1.9934 1.9944 417.5827 417.8225 0.0361 -1.0000 -1.0000 2514757 1577823909.30 151.4766 59.9981 32.0000 1.9935 1.9944 417.6962 417.9367 0.0362 -1.0000 -1.0000 2514836 1577823909.40 151.4765 59.9981 32.0000 1.9919 1.9929 417.8490 418.0902 0.0362 -1.0000 -1.0000 2514898 1577823909.50 151.4752 59.9981 32.0000 1.9926 1.9935 417.7432 417.9834 0.0361 -1.0000 -1.0000 2515117 1577823909.60 151.4752 59.9981 32.0000 1.9929 1.9938 417.5921 417.8324 0.0361 -1.0000 -1.0000 2515195 1577823909.70 151.4752 59.9981 32.0000 1.9929 1.9938 417.7223 417.9630 0.0362 -1.0000 -1.0000 2515257 1577823909.80 151.4752 59.9981 32.0000 1.9922 1.9932 417.9246 418.1649 0.0362 -1.0000 -1.0000 2515320 1577823909.90 151.4752 59.9981 32.0000 1.9931 1.9940 417.8934 418.1353 0.0363 -1.0000 -1.0000 2515398 1577823910.00 151.4917 59.9979 32.0000 1.9931 1.9940 417.7074 417.9484 0.0362 -1.0000 -1.0000 2515679 1577823910.10 151.5742 59.9969 32.0000 1.9931 1.9940 417.9185 418.1595 0.0361 -1.0000 -1.0000 2515742 1577823910.20 151.5742 59.9969 32.0000 1.9927 1.9936 417.8897 418.1291 0.0360 -1.0000 -1.0000 2515820 1577823910.30 151.5742 59.9969 32.0000 1.9931 1.9941 417.5955 417.8369 0.0364 -1.0000 -1.0000 2515882 1577823910.40 151.5742 59.9969 32.0000 1.9926 1.9935 417.5933 417.8335 0.0361 -1.0000 -1.0000 2515945 1577823910.50 151.5742 59.9969 32.0000 1.9926 1.9936 417.7272 417.9677 0.0361 -1.0000 -1.0000 2516242 1577823910.60 151.4435 59.9969 32.0000 1.9924 1.9933 417.7815 418.0216 0.0361 -1.0000 -1.0000 2516304 1577823910.70 151.4435 59.9969 32.0000 1.9924 1.9933 417.7612 418.0017 0.0361 -1.0000 -1.0000 2516367 1577823910.80 151.4435 59.9969 32.0000 1.9927 1.9937 417.5768 417.8161 0.0360 -1.0000 -1.0000 2516445 1577823910.90 151.4435 59.9969 32.0000 1.9926 1.9936 417.8500 418.0899 0.0360 -1.0000 -1.0000 2516492 1577823911.00 151.4435 59.9969 32.0000 1.9916 1.9925 417.8782 418.1189 0.0361 -1.0000 -1.0000 2516570 1577823911.10 151.4526 59.9969 32.0000 1.9922 1.9931 417.6701 417.9105 0.0362 -1.0000 -1.0000 2516632 1577823911.20 151.5346 59.9969 32.0000 1.9930 1.9939 417.5656 417.8063 0.0360 -1.0000 -1.0000 2516695 1577823911.30 151.5346 59.9969 32.0000 1.9924 1.9933 417.7634 418.0035 0.0361 -1.0000 -1.0000 2516773 1577823911.40 151.5346 59.9969 32.0000 1.9922 1.9932 417.7547 417.9946 0.0361 -1.0000 -1.0000 2516836 1577823911.50 151.5346 59.9969 32.0000 1.9941 1.9950 417.6372 417.8778 0.0362 -1.0000 -1.0000 2516898 1577823911.60 151.5346 59.9969 32.0000 1.9928 1.9937 417.5353 417.7758 0.0361 -1.0000 -1.0000 2517132 1577823911.70 151.5869 59.9969 32.0000 1.9929 1.9938 417.7808 418.0212 0.0362 -1.0000 -1.0000 2517211 1577823911.80 151.5869 59.9969 32.0000 1.9925 1.9935 417.7491 417.9899 0.0361 -1.0000 -1.0000 2517273 1577823911.90 151.5869 59.9969 32.0000 1.9928 1.9937 417.6264 417.8668 0.0361 -1.0000 -1.0000 2517351 1577823912.00 151.5869 59.9969 32.0000 1.9920 1.9930 417.7093 417.9494 0.0361 -1.0000 -1.0000 2517414 1577823912.10 151.5869 59.9969 32.0000 1.9916 1.9925 417.8227 418.0637 0.0362 -1.0000 -1.0000 2517648 1577823912.20 151.4380 59.9969 32.0000 1.9914 1.9923 417.7399 417.9810 0.0363 -1.0000 -1.0000 2517711 1577823912.30 151.4221 59.9969 32.0000 1.9926 1.9935 417.6469 417.8870 0.0360 -1.0000 -1.0000 2517773 1577823912.40 151.4221 59.9969 32.0000 1.9924 1.9933 417.7975 418.0367 0.0360 -1.0000 -1.0000 2517851 1577823912.50 151.4221 59.9969 32.0000 1.9924 1.9934 417.8231 418.0631 0.0360 -1.0000 -1.0000 2517914 1577823912.60 151.4221 59.9969 32.0000 1.9930 1.9940 417.6280 417.8677 0.0360 -1.0000 -1.0000 2518132 1577823912.70 151.4353 59.9969 32.0000 1.9933 1.9942 417.6076 417.8477 0.0361 -1.0000 -1.0000 2518211 1577823912.80 151.6133 59.9969 32.0000 1.9920 1.9930 417.7226 417.9627 0.0360 -1.0000 -1.0000 2518273 1577823912.90 151.6133 59.9969 32.0000 1.9918 1.9928 417.9389 418.1794 0.0361 -1.0000 -1.0000 2518336 1577823913.00 151.6133 59.9969 32.0000 1.9935 1.9944 417.7705 418.0109 0.0362 -1.0000 -1.0000 2518414 1577823913.10 151.6133 59.9969 32.0000 1.9939 1.9948 417.6746 417.9160 0.0362 -1.0000 -1.0000 2518632 1577823913.20 151.6133 59.9969 32.0000 1.9923 1.9933 417.8658 418.1060 0.0360 -1.0000 -1.0000 2518695 1577823913.30 151.5985 59.9969 32.0000 1.9917 1.9927 417.8150 418.0561 0.0362 -1.0000 -1.0000 2518773 1577823913.40 151.5985 59.9969 32.0000 1.9926 1.9935 417.7040 417.9446 0.0361 -1.0000 -1.0000 2518836 1577823913.50 151.5985 59.9969 32.0000 1.9928 1.9937 417.7573 417.9980 0.0362 -1.0000 -1.0000 2518898 1577823913.60 151.5985 59.9969 32.0000 1.9922 1.9931 417.8766 418.1163 0.0360 -1.0000 -1.0000 2519132 1577823913.70 151.5985 59.9969 32.0000 1.9921 1.9930 417.8223 418.0636 0.0363 -1.0000 -1.0000 2519195 1577823913.80 151.5930 59.9969 32.0000 1.9928 1.9938 417.6211 417.8620 0.0361 -1.0000 -1.0000 2519257 1577823913.90 151.5451 59.9969 32.0000 1.9931 1.9941 417.6718 417.9123 0.0362 -1.0000 -1.0000 2519336 1577823914.00 151.5451 59.9969 32.0000 1.9925 1.9935 417.7869 418.0287 0.0363 -1.0000 -1.0000 2519398 1577823914.10 151.5451 59.9969 32.0000 1.9929 1.9938 417.8456 418.0857 0.0360 -1.0000 -1.0000 2519632 1577823914.20 151.5451 59.9969 32.0000 1.9935 1.9944 417.7267 417.9672 0.0362 -1.0000 -1.0000 2519695 1577823914.30 151.5451 59.9969 32.0000 1.9932 1.9942 417.8080 418.0489 0.0361 -1.0000 -1.0000 2519757 1577823914.40 151.5558 59.9969 32.0000 1.9922 1.9931 417.9052 418.1458 0.0362 -1.0000 -1.0000 2519820 1577823914.50 151.6007 59.9969 32.0000 1.9925 1.9934 417.8503 418.0910 0.0361 -1.0000 -1.0000 2519882 1577823914.60 151.6007 59.9969 32.0000 1.9931 1.9940 417.7318 417.9724 0.0362 -1.0000 -1.0000 2520945 1577823914.70 151.6007 59.9969 32.0000 1.9921 1.9931 417.7593 418.0013 0.0362 -1.0000 -1.0000 2521023 1577823914.80 151.6007 59.9969 32.0000 1.9931 1.9940 417.8685 418.1091 0.0362 -1.0000 -1.0000 2521086 1577823914.90 151.6007 59.9969 32.0000 1.9927 1.9936 417.6212 417.8621 0.0362 -1.0000 -1.0000 2521148 1577823915.00 151.5211 59.9968 32.0000 1.9926 1.9935 417.6043 417.8451 0.0362 -1.0000 -1.0000 2521226 1577823915.10 151.5211 59.9968 32.0000 1.9915 1.9924 417.8666 418.1080 0.0362 -1.0000 -1.0000 2521289 1577823915.20 151.5211 59.9968 32.0000 1.9926 1.9936 417.6928 417.9337 0.0362 -1.0000 -1.0000 2521351 1577823915.30 151.5211 59.9968 32.0000 1.9924 1.9934 417.4894 417.7295 0.0361 -1.0000 -1.0000 2521430 1577823915.40 151.5211 59.9968 32.0000 1.9920 1.9930 417.7516 417.9926 0.0362 -1.0000 -1.0000 2521492 1577823915.50 151.4640 59.9968 32.0000 1.9921 1.9930 417.8192 418.0595 0.0360 -1.0000 -1.0000 2521554 1577823915.60 151.4489 59.9968 32.0000 1.9924 1.9933 417.7469 417.9867 0.0361 -1.0000 -1.0000 2521617 1577823915.70 151.4489 59.9968 32.0000 1.9930 1.9940 417.6305 417.8713 0.0362 -1.0000 -1.0000 2521679 1577823915.80 151.4489 59.9968 32.0000 1.9923 1.9932 417.7465 417.9873 0.0362 -1.0000 -1.0000 2521757 1577823915.90 151.4489 59.9968 32.0000 1.9921 1.9931 417.8192 418.0592 0.0360 -1.0000 -1.0000 2521820 1577823916.00 151.4497 59.9968 32.0000 1.9930 1.9940 417.7293 417.9703 0.0362 -1.0000 -1.0000 2521882 1577823916.10 151.4646 59.9968 32.0000 1.9932 1.9942 417.6395 417.8808 0.0363 -1.0000 -1.0000 2521961 1577823916.20 151.4646 59.9968 32.0000 1.9922 1.9931 417.8625 418.1037 0.0362 -1.0000 -1.0000 2522023 1577823916.30 151.4646 59.9968 32.0000 1.9921 1.9931 417.7103 417.9501 0.0361 -1.0000 -1.0000 2522086 1577823916.40 151.4646 59.9968 32.0000 1.9930 1.9939 417.5921 417.8329 0.0362 -1.0000 -1.0000 2522164 1577823916.50 151.4646 59.9968 32.0000 1.9931 1.9940 417.6273 417.8681 0.0362 -1.0000 -1.0000 2522226 1577823916.60 151.4646 59.9968 32.0000 1.9917 1.9926 417.8336 418.0730 0.0361 -1.0000 -1.0000 2522289 1577823916.70 151.4646 59.9968 32.0000 1.9918 1.9927 417.7998 418.0418 0.0363 -1.0000 -1.0000 2522867 1577823916.80 151.4646 59.9968 32.0000 1.9916 1.9925 417.7635 418.0047 0.0362 -1.0000 -1.0000 2522945 1577823916.90 151.4646 59.9968 32.0000 1.9922 1.9932 417.7346 417.9757 0.0362 -1.0000 -1.0000 2523007 1577823917.00 151.4646 59.9968 32.0000 1.9921 1.9930 417.7921 418.0322 0.0362 -1.0000 -1.0000 2523086 1577823917.10 151.4646 59.9968 32.0000 1.9928 1.9937 417.8453 418.0870 0.0362 -1.0000 -1.0000 2523148 1577823917.20 151.4821 59.9968 32.0000 1.9930 1.9939 417.6838 417.9253 0.0363 -1.0000 -1.0000 2523211 1577823917.30 151.4821 59.9968 32.0000 1.9932 1.9941 417.6206 417.8608 0.0362 -1.0000 -1.0000 2523289 1577823917.40 151.4821 59.9968 32.0000 1.9927 1.9936 417.8502 418.0920 0.0363 -1.0000 -1.0000 2523351 1577823917.50 151.4821 59.9968 32.0000 1.9917 1.9927 417.8249 418.0657 0.0361 -1.0000 -1.0000 2523414 1577823917.60 151.4821 59.9968 32.0000 1.9921 1.9930 417.7208 417.9611 0.0361 -1.0000 -1.0000 2523507 1577823917.70 151.4821 59.9968 32.0000 1.9936 1.9946 417.6582 417.8984 0.0361 -1.0000 -1.0000 2523586 1577823917.80 151.5281 59.9968 32.0000 1.9919 1.9929 417.7423 417.9826 0.0361 -1.0000 -1.0000 2523679 1577823917.90 151.5281 59.9968 32.0000 1.9921 1.9930 417.8079 418.0485 0.0361 -1.0000 -1.0000 2523757 1577823918.00 151.5281 59.9968 32.0000 1.9932 1.9941 417.6608 417.9011 0.0361 -1.0000 -1.0000 2523820 1577823918.10 151.5281 59.9968 32.0000 1.9914 1.9924 417.8273 418.0675 0.0361 -1.0000 -1.0000 2523882 1577823918.20 151.5281 59.9968 32.0000 1.9920 1.9929 417.8326 418.0730 0.0361 -1.0000 -1.0000 2523961 1577823918.30 151.5183 59.9968 32.0000 1.9932 1.9941 417.6605 417.9010 0.0361 -1.0000 -1.0000 2524023 1577823918.40 151.5042 59.9968 32.0000 1.9925 1.9934 417.6423 417.8822 0.0361 -1.0000 -1.0000 2524101 1577823918.50 151.5042 59.9968 32.0000 1.9918 1.9928 417.8065 418.0466 0.0360 -1.0000 -1.0000 2524164 1577823918.60 151.5042 59.9968 32.0000 1.9923 1.9932 417.7053 417.9453 0.0360 -1.0000 -1.0000 2524226 1577823918.70 151.5042 59.9968 32.0000 1.9932 1.9941 417.6154 417.8554 0.0361 -1.0000 -1.0000 2524289 1577823918.80 151.5042 59.9968 32.0000 1.9924 1.9934 417.8228 418.0635 0.0361 -1.0000 -1.0000 2524414 1577823918.90 151.5042 59.9968 32.0000 1.9918 1.9928 417.8741 418.1134 0.0359 -1.0000 -1.0000 2524476 1577823919.00 151.5042 59.9968 32.0000 1.9920 1.9929 417.7697 418.0109 0.0362 -1.0000 -1.0000 2524570 1577823919.10 151.5042 59.9968 32.0000 1.9931 1.9940 417.5882 417.8287 0.0361 -1.0000 -1.0000 2524633 1577823919.20 151.5042 59.9968 32.0000 1.9923 1.9932 417.7604 418.0010 0.0361 -1.0000 -1.0000 2524695 1577823919.30 151.5042 59.9968 32.0000 1.9923 1.9932 417.9372 418.1770 0.0360 -1.0000 -1.0000 2524914 1577823919.40 151.5153 59.9968 32.0000 1.9931 1.9941 417.7412 417.9815 0.0362 -1.0000 -1.0000 2524976 1577823919.50 151.5153 59.9968 32.0000 1.9933 1.9943 417.6042 417.8451 0.0361 -1.0000 -1.0000 2525039 1577823919.60 151.5153 59.9968 32.0000 1.9925 1.9935 417.7716 418.0128 0.0362 -1.0000 -1.0000 2525117 1577823919.70 151.5153 59.9968 32.0000 1.9918 1.9928 417.8679 418.1092 0.0362 -1.0000 -1.0000 2525179 1577823919.80 151.5153 59.9968 32.0000 1.9927 1.9937 417.6585 417.8986 0.0361 -1.0000 -1.0000 2525633 1577823919.90 151.5153 59.9968 32.0000 1.9930 1.9940 417.5935 417.8329 0.0360 -1.0000 -1.0000 2525711 1577823920.00 151.4682 59.9960 32.0000 1.9924 1.9934 417.8337 418.0746 0.0361 -1.0000 -1.0000 2525773 1577823920.10 151.4682 59.9960 32.0000 1.9925 1.9935 417.8752 418.1154 0.0361 -1.0000 -1.0000 2525867 1577823920.20 151.4682 59.9960 32.0000 1.9930 1.9940 417.7168 417.9575 0.0361 -1.0000 -1.0000 2525929 1577823920.30 151.4682 59.9960 32.0000 1.9931 1.9940 417.6610 417.9011 0.0361 -1.0000 -1.0000 2525992 1577823920.40 151.4682 59.9960 32.0000 1.9925 1.9934 417.8886 418.1292 0.0362 -1.0000 -1.0000 2526070 1577823920.50 151.4682 59.9960 32.0000 1.9921 1.9930 417.7986 418.0398 0.0362 -1.0000 -1.0000 2526133 1577823920.60 151.5767 59.9960 32.0000 1.9931 1.9940 417.8104 418.0530 0.0363 -1.0000 -1.0000 2526195 1577823920.70 151.5767 59.9960 32.0000 1.9938 1.9947 417.6632 417.9036 0.0361 -1.0000 -1.0000 2526257 1577823920.80 151.5767 59.9960 32.0000 1.9924 1.9933 417.8418 418.0818 0.0360 -1.0000 -1.0000 2526757 1577823920.90 151.5767 59.9960 32.0000 1.9920 1.9930 417.7970 418.0375 0.0361 -1.0000 -1.0000 2526820 1577823921.00 151.5767 59.9960 32.0000 1.9929 1.9938 417.8404 418.0814 0.0362 -1.0000 -1.0000 2526898 1577823921.10 151.5054 59.9960 32.0000 1.9932 1.9941 417.7395 417.9798 0.0361 -1.0000 -1.0000 2526961 1577823921.20 151.4801 59.9960 32.0000 1.9922 1.9932 417.7997 418.0397 0.0361 -1.0000 -1.0000 2527023 1577823921.30 151.4801 59.9960 32.0000 1.9914 1.9924 417.8590 418.1011 0.0363 -1.0000 -1.0000 2527133 1577823921.40 151.4801 59.9960 32.0000 1.9924 1.9933 417.7818 418.0224 0.0361 -1.0000 -1.0000 2527211 1577823921.50 151.4801 59.9960 32.0000 1.9927 1.9936 417.6912 417.9314 0.0361 -1.0000 -1.0000 2527273 1577823921.60 151.4801 59.9960 32.0000 1.9914 1.9924 417.8189 418.0596 0.0361 -1.0000 -1.0000 2527351 1577823921.70 151.4801 59.9960 32.0000 1.9918 1.9928 417.7789 418.0197 0.0362 -1.0000 -1.0000 2527414 1577823921.80 151.4538 59.9960 32.0000 1.9925 1.9935 417.6247 417.8664 0.0363 -1.0000 -1.0000 2527476 1577823921.90 151.4538 59.9960 32.0000 1.9923 1.9933 417.6620 417.9031 0.0362 -1.0000 -1.0000 2527679 1577823922.00 151.4538 59.9960 32.0000 1.9930 1.9939 417.8516 418.0922 0.0362 -1.0000 -1.0000 2527742 1577823922.10 151.4538 59.9960 32.0000 1.9922 1.9931 417.8627 418.1039 0.0363 -1.0000 -1.0000 2527820 1577823922.20 151.4538 59.9960 32.0000 1.9923 1.9933 417.5580 417.8008 0.0364 -1.0000 -1.0000 2527882 1577823922.30 151.4538 59.9960 32.0000 1.9932 1.9942 417.6747 417.9150 0.0361 -1.0000 -1.0000 2527945 1577823922.40 151.5407 59.9960 32.0000 1.9926 1.9935 417.9351 418.1762 0.0362 -1.0000 -1.0000 2528023 1577823922.50 151.5602 59.9960 32.0000 1.9922 1.9931 417.8568 418.0970 0.0361 -1.0000 -1.0000 2528086 1577823922.60 151.5602 59.9960 32.0000 1.9923 1.9933 417.7575 417.9979 0.0361 -1.0000 -1.0000 2528148 1577823922.70 151.5602 59.9960 32.0000 1.9924 1.9933 417.7658 418.0063 0.0361 -1.0000 -1.0000 2528211 1577823922.80 151.5602 59.9960 32.0000 1.9920 1.9929 417.9255 418.1657 0.0361 -1.0000 -1.0000 2528273 1577823922.90 151.5524 59.9960 32.0000 1.9927 1.9937 417.7315 417.9722 0.0362 -1.0000 -1.0000 2528961 1577823923.00 151.4413 59.9960 32.0000 1.9931 1.9941 417.5792 417.8197 0.0361 -1.0000 -1.0000 2529039 1577823923.10 151.4413 59.9960 32.0000 1.9928 1.9938 417.8227 418.0631 0.0361 -1.0000 -1.0000 2529101 1577823923.20 151.4413 59.9960 32.0000 1.9924 1.9933 417.9356 418.1758 0.0361 -1.0000 -1.0000 2529164 1577823923.30 151.4413 59.9960 32.0000 1.9929 1.9939 417.6664 417.9070 0.0362 -1.0000 -1.0000 2529242 1577823923.40 151.4413 59.9960 32.0000 1.9929 1.9938 417.6645 417.9046 0.0360 -1.0000 -1.0000 2529320 1577823923.50 151.5399 59.9960 32.0000 1.9927 1.9937 417.7511 417.9923 0.0362 -1.0000 -1.0000 2529398 1577823923.60 151.5399 59.9960 32.0000 1.9918 1.9927 417.8954 418.1354 0.0361 -1.0000 -1.0000 2529477 1577823923.70 151.5399 59.9960 32.0000 1.9932 1.9941 417.7131 417.9536 0.0361 -1.0000 -1.0000 2529539 1577823923.80 151.5399 59.9960 32.0000 1.9932 1.9941 417.7378 417.9785 0.0362 -1.0000 -1.0000 2529601 1577823923.90 151.5399 59.9960 32.0000 1.9921 1.9931 417.8935 418.1331 0.0360 -1.0000 -1.0000 2529679 1577823924.00 151.5399 59.9960 32.0000 1.9915 1.9925 417.7506 417.9908 0.0360 -1.0000 -1.0000 2529742 1577823924.10 151.4856 59.9961 32.0000 1.9924 1.9934 417.5962 417.8357 0.0360 -1.0000 -1.0000 2529804 1577823924.20 151.4230 59.9961 32.0000 1.9933 1.9943 417.6674 417.9090 0.0362 -1.0000 -1.0000 2529867 1577823924.30 151.4230 59.9961 32.0000 1.9922 1.9931 417.7594 417.9991 0.0361 -1.0000 -1.0000 2529945 1577823924.40 151.4230 59.9961 32.0000 1.9923 1.9933 417.7916 418.0324 0.0362 -1.0000 -1.0000 2530179 1577823924.50 151.4230 59.9961 32.0000 1.9923 1.9932 417.7343 417.9745 0.0361 -1.0000 -1.0000 2530242 1577823924.60 151.4230 59.9961 32.0000 1.9932 1.9941 417.5874 417.8275 0.0360 -1.0000 -1.0000 2530304 1577823924.70 151.4230 59.9961 32.0000 1.9924 1.9933 417.8557 418.0963 0.0362 -1.0000 -1.0000 2530382 1577823924.80 151.4230 59.9961 32.0000 1.9923 1.9932 417.7380 417.9792 0.0362 -1.0000 -1.0000 2530445 1577823924.90 151.4230 59.9961 32.0000 1.9922 1.9931 417.7634 418.0045 0.0362 -1.0000 -1.0000 2530929 1577823925.00 151.4230 59.9961 32.0000 1.9922 1.9931 417.8262 418.0670 0.0361 -1.0000 -1.0000 2531007 1577823925.10 151.4230 59.9961 32.0000 1.9917 1.9926 417.9148 418.1558 0.0362 -1.0000 -1.0000 2531070 1577823925.20 151.4859 59.9961 32.0000 1.9923 1.9933 417.7199 417.9609 0.0362 -1.0000 -1.0000 2531133 1577823925.30 151.5497 59.9961 32.0000 1.9934 1.9944 417.6387 417.8785 0.0360 -1.0000 -1.0000 2531211 1577823925.40 151.5497 59.9961 32.0000 1.9932 1.9942 417.7767 418.0173 0.0362 -1.0000 -1.0000 2531336 1577823925.50 151.5497 59.9961 32.0000 1.9915 1.9924 417.8084 418.0495 0.0362 -1.0000 -1.0000 2531398 1577823925.60 151.5497 59.9961 32.0000 1.9926 1.9936 417.7501 417.9916 0.0362 -1.0000 -1.0000 2531476 1577823925.70 151.5497 59.9961 32.0000 1.9934 1.9944 417.6663 417.9075 0.0362 -1.0000 -1.0000 2531539 1577823925.80 151.4869 59.9961 32.0000 1.9920 1.9929 417.7603 418.0015 0.0362 -1.0000 -1.0000 2531601 1577823925.90 151.4869 59.9961 32.0000 1.9926 1.9935 417.8277 418.0680 0.0361 -1.0000 -1.0000 2531851 1577823926.00 151.4869 59.9961 32.0000 1.9926 1.9936 417.7845 418.0257 0.0363 -1.0000 -1.0000 2531914 1577823926.10 151.4869 59.9961 32.0000 1.9929 1.9938 417.8651 418.1060 0.0362 -1.0000 -1.0000 2531976 1577823926.20 151.4869 59.9961 32.0000 1.9921 1.9930 417.7441 417.9855 0.0363 -1.0000 -1.0000 2532039 1577823926.30 151.4869 59.9961 32.0000 1.9925 1.9934 417.7089 417.9498 0.0362 -1.0000 -1.0000 2532101 1577823926.40 151.5609 59.9961 32.0000 1.9929 1.9938 417.5479 417.7885 0.0362 -1.0000 -1.0000 2532179 1577823926.50 151.5679 59.9961 32.0000 1.9933 1.9943 417.6962 417.9375 0.0362 -1.0000 -1.0000 2532367 1577823926.60 151.5679 59.9961 32.0000 1.9925 1.9934 417.8812 418.1221 0.0362 -1.0000 -1.0000 2532429 1577823926.70 151.5679 59.9961 32.0000 1.9922 1.9932 417.8233 418.0636 0.0361 -1.0000 -1.0000 2532492 1577823926.80 151.5679 59.9961 32.0000 1.9926 1.9935 417.7571 417.9978 0.0362 -1.0000 -1.0000 2532554 1577823926.90 151.5679 59.9961 32.0000 1.9932 1.9941 417.6361 417.8770 0.0362 -1.0000 -1.0000 2532617 1577823927.00 151.5510 59.9961 32.0000 1.9920 1.9930 417.6975 417.9377 0.0360 -1.0000 -1.0000 2532867 1577823927.10 151.5510 59.9961 32.0000 1.9922 1.9931 417.7831 418.0239 0.0362 -1.0000 -1.0000 2532929 1577823927.20 151.5510 59.9961 32.0000 1.9932 1.9941 417.7328 417.9741 0.0362 -1.0000 -1.0000 2532992 1577823927.30 151.5510 59.9961 32.0000 1.9925 1.9934 417.7636 418.0044 0.0361 -1.0000 -1.0000 2533054 1577823927.40 151.5510 59.9961 32.0000 1.9924 1.9933 417.8209 418.0612 0.0361 -1.0000 -1.0000 2533117 1577823927.50 151.5183 59.9961 32.0000 1.9932 1.9942 417.5914 417.8324 0.0362 -1.0000 -1.0000 2533179 1577823927.60 151.4626 59.9961 32.0000 1.9919 1.9928 417.6839 417.9236 0.0360 -1.0000 -1.0000 2533257 1577823927.70 151.4626 59.9961 32.0000 1.9925 1.9934 417.7938 418.0334 0.0360 -1.0000 -1.0000 2533320 1577823927.80 151.4626 59.9961 32.0000 1.9926 1.9936 417.6277 417.8681 0.0361 -1.0000 -1.0000 2533382 1577823927.90 151.4626 59.9961 32.0000 1.9936 1.9946 417.5225 417.7624 0.0361 -1.0000 -1.0000 2533461 1577823928.00 151.4626 59.9961 32.0000 1.9917 1.9927 417.6794 417.9206 0.0363 -1.0000 -1.0000 2534164 1577823928.10 151.5810 59.9961 32.0000 1.9925 1.9934 417.8793 418.1202 0.0361 -1.0000 -1.0000 2534273 1577823928.20 151.5810 59.9961 32.0000 1.9930 1.9939 417.7311 417.9714 0.0361 -1.0000 -1.0000 2534336 1577823928.30 151.5810 59.9961 32.0000 1.9928 1.9937 417.5367 417.7775 0.0362 -1.0000 -1.0000 2534398 1577823928.40 151.5810 59.9961 32.0000 1.9929 1.9939 417.6939 417.9344 0.0361 -1.0000 -1.0000 2534476 1577823928.50 151.5810 59.9961 32.0000 1.9921 1.9930 417.7297 417.9694 0.0360 -1.0000 -1.0000 2534539 1577823928.60 151.5302 59.9961 32.0000 1.9918 1.9928 417.6166 417.8568 0.0361 -1.0000 -1.0000 2534617 1577823928.70 151.5226 59.9961 32.0000 1.9930 1.9939 417.6052 417.8459 0.0362 -1.0000 -1.0000 2534679 1577823928.80 151.5226 59.9961 32.0000 1.9921 1.9930 417.8010 418.0429 0.0363 -1.0000 -1.0000 2534742 1577823928.90 151.5226 59.9961 32.0000 1.9914 1.9924 417.8344 418.0753 0.0362 -1.0000 -1.0000 2534804 1577823929.00 151.5226 59.9961 32.0000 1.9928 1.9937 417.5899 417.8305 0.0361 -1.0000 -1.0000 2534882 1577823929.10 151.5225 59.9961 32.0000 1.9931 1.9940 417.5661 417.8077 0.0363 -1.0000 -1.0000 2534945 1577823929.20 151.5192 59.9966 32.0000 1.9921 1.9931 417.7932 418.0339 0.0362 -1.0000 -1.0000 2535007 1577823929.30 151.5192 59.9966 32.0000 1.9924 1.9933 417.8139 418.0546 0.0361 -1.0000 -1.0000 2535086 1577823929.40 151.5192 59.9966 32.0000 1.9930 1.9939 417.6400 417.8808 0.0362 -1.0000 -1.0000 2535148 1577823929.50 151.5192 59.9966 32.0000 1.9931 1.9941 417.7139 417.9547 0.0361 -1.0000 -1.0000 2535367 1577823929.60 151.5192 59.9966 32.0000 1.9918 1.9928 417.7777 418.0179 0.0361 -1.0000 -1.0000 2535445 1577823929.70 151.5412 59.9966 32.0000 1.9932 1.9941 417.5943 417.8346 0.0361 -1.0000 -1.0000 2535507 1577823929.80 151.5916 59.9966 32.0000 1.9934 1.9944 417.6840 417.9243 0.0361 -1.0000 -1.0000 2535570 1577823929.90 151.5916 59.9966 32.0000 1.9921 1.9931 417.7160 417.9571 0.0362 -1.0000 -1.0000 2535648 1577823930.00 151.5916 59.9966 32.0000 1.9929 1.9938 417.8251 418.0670 0.0363 -1.0000 -1.0000 2535867 1577823930.10 151.5916 59.9966 32.0000 1.9922 1.9932 417.7281 417.9685 0.0361 -1.0000 -1.0000 2535945 1577823930.20 151.5916 59.9966 32.0000 1.9929 1.9938 417.6685 417.9101 0.0362 -1.0000 -1.0000 2536007 1577823930.30 151.5916 59.9966 32.0000 1.9926 1.9936 417.6980 417.9389 0.0362 -1.0000 -1.0000 2536070 1577823930.40 151.4523 59.9966 32.0000 1.9920 1.9930 417.8321 418.0725 0.0361 -1.0000 -1.0000 2536133 1577823930.50 151.4309 59.9966 32.0000 1.9927 1.9936 417.6684 417.9098 0.0362 -1.0000 -1.0000 2536195 1577823930.60 151.4309 59.9966 32.0000 1.9931 1.9940 417.5470 417.7872 0.0361 -1.0000 -1.0000 2536257 1577823930.70 151.4309 59.9966 32.0000 1.9922 1.9931 417.7556 417.9968 0.0363 -1.0000 -1.0000 2536336 1577823930.80 151.4309 59.9966 32.0000 1.9915 1.9924 417.8069 418.0485 0.0363 -1.0000 -1.0000 2536398 1577823930.90 151.4309 59.9966 32.0000 1.9917 1.9926 417.6213 417.8623 0.0363 -1.0000 -1.0000 2536461 1577823931.00 151.4933 59.9966 32.0000 1.9930 1.9940 417.5793 417.8205 0.0362 -1.0000 -1.0000 2536539 1577823931.10 151.4933 59.9966 32.0000 1.9919 1.9929 417.7465 417.9873 0.0362 -1.0000 -1.0000 2536867 1577823931.20 151.4933 59.9966 32.0000 1.9926 1.9935 417.8430 418.0838 0.0362 -1.0000 -1.0000 2536929 1577823931.30 151.4933 59.9966 32.0000 1.9927 1.9937 417.7830 418.0247 0.0363 -1.0000 -1.0000 2537007 1577823931.40 151.4933 59.9966 32.0000 1.9926 1.9935 417.6672 417.9088 0.0363 -1.0000 -1.0000 2537070 1577823931.50 151.6012 59.9966 32.0000 1.9925 1.9934 417.7018 417.9424 0.0361 -1.0000 -1.0000 2537148 1577823931.60 151.6012 59.9966 32.0000 1.9913 1.9922 417.7690 418.0090 0.0361 -1.0000 -1.0000 2537382 1577823931.70 151.6012 59.9966 32.0000 1.9921 1.9930 417.9049 418.1460 0.0362 -1.0000 -1.0000 2537445 1577823931.80 151.6012 59.9966 32.0000 1.9929 1.9939 417.7003 417.9412 0.0362 -1.0000 -1.0000 2537507 1577823931.90 151.6012 59.9966 32.0000 1.9924 1.9934 417.6654 417.9061 0.0361 -1.0000 -1.0000 2537586 1577823932.00 151.5770 59.9966 32.0000 1.9919 1.9929 417.7539 417.9951 0.0362 -1.0000 -1.0000 2537648 1577823932.10 151.4604 59.9966 32.0000 1.9915 1.9925 417.9054 418.1457 0.0361 -1.0000 -1.0000 2537711 1577823932.20 151.4604 59.9966 32.0000 1.9925 1.9934 417.6793 417.9192 0.0361 -1.0000 -1.0000 2537945 1577823932.30 151.4604 59.9966 32.0000 1.9927 1.9936 417.6117 417.8527 0.0362 -1.0000 -1.0000 2538007 1577823932.40 151.4604 59.9966 32.0000 1.9921 1.9931 417.5968 417.8372 0.0361 -1.0000 -1.0000 2538086 1577823932.50 151.4604 59.9966 32.0000 1.9911 1.9920 417.7593 417.9998 0.0361 -1.0000 -1.0000 2538148 1577823932.60 151.4616 59.9966 32.0000 1.9920 1.9929 417.6697 417.9101 0.0361 -1.0000 -1.0000 2538211 1577823932.70 151.4728 59.9966 32.0000 1.9925 1.9934 417.5365 417.7776 0.0362 -1.0000 -1.0000 2538617 1577823932.80 151.4728 59.9966 32.0000 1.9925 1.9934 417.5770 417.8177 0.0362 -1.0000 -1.0000 2538679 1577823932.90 151.4728 59.9966 32.0000 1.9917 1.9926 417.7814 418.0228 0.0363 -1.0000 -1.0000 2538742 1577823933.00 151.4728 59.9966 32.0000 1.9931 1.9940 417.6961 417.9368 0.0361 -1.0000 -1.0000 2538820 1577823933.10 151.4728 59.9966 32.0000 1.9933 1.9943 417.5909 417.8309 0.0361 -1.0000 -1.0000 2538882 1577823933.20 151.5643 59.9966 32.0000 1.9921 1.9931 417.7178 417.9590 0.0363 -1.0000 -1.0000 2538945 1577823933.30 151.5643 59.9966 32.0000 1.9923 1.9933 417.5993 417.8405 0.0363 -1.0000 -1.0000 2539023 1577823933.40 151.5643 59.9966 32.0000 1.9932 1.9941 417.4969 417.7375 0.0362 -1.0000 -1.0000 2539086 1577823933.50 151.5643 59.9966 32.0000 1.9922 1.9932 417.6889 417.9301 0.0363 -1.0000 -1.0000 2539148 1577823933.60 151.5643 59.9966 32.0000 1.9917 1.9926 417.7963 418.0367 0.0361 -1.0000 -1.0000 2539226 1577823933.70 151.5233 59.9966 32.0000 1.9920 1.9930 417.8141 418.0553 0.0362 -1.0000 -1.0000 2539289 1577823933.80 151.4754 59.9966 32.0000 1.9930 1.9940 417.6376 417.8785 0.0362 -1.0000 -1.0000 2539336 1577823933.90 151.4754 59.9966 32.0000 1.9929 1.9939 417.5305 417.7708 0.0361 -1.0000 -1.0000 2539414 1577823934.00 151.4754 59.9966 32.0000 1.9923 1.9932 417.6818 417.9226 0.0362 -1.0000 -1.0000 2539476 1577823934.10 151.4754 59.9966 32.0000 1.9919 1.9928 417.6414 417.8830 0.0363 -1.0000 -1.0000 2539554 1577823934.20 151.4754 59.9966 32.0000 1.9929 1.9939 417.4920 417.7336 0.0363 -1.0000 -1.0000 2539679 1577823934.30 151.5192 59.9966 32.0000 1.9925 1.9935 417.6177 417.8581 0.0361 -1.0000 -1.0000 2539742 1577823934.40 151.5192 59.9966 32.0000 1.9920 1.9930 417.7530 417.9938 0.0362 -1.0000 -1.0000 2539820 1577823934.50 151.5192 59.9966 32.0000 1.9922 1.9931 417.6904 417.9306 0.0360 -1.0000 -1.0000 2539882 1577823934.60 151.5192 59.9966 32.0000 1.9932 1.9942 417.5133 417.7546 0.0362 -1.0000 -1.0000 2539945 1577823934.70 151.5192 59.9966 32.0000 1.9921 1.9931 417.6475 417.8878 0.0362 -1.0000 -1.0000 2540445 1577823934.80 151.5192 59.9966 32.0000 1.9919 1.9928 417.7661 418.0079 0.0363 -1.0000 -1.0000 2540507 1577823934.90 151.5259 59.9968 32.0000 1.9921 1.9931 417.5843 417.8243 0.0361 -1.0000 -1.0000 2540570 1577823935.00 151.5259 59.9968 32.0000 1.9920 1.9930 417.5107 417.7520 0.0362 -1.0000 -1.0000 2540633 1577823935.10 151.5259 59.9968 32.0000 1.9926 1.9935 417.5913 417.8322 0.0362 -1.0000 -1.0000 2540711 1577823935.20 151.5259 59.9968 32.0000 1.9923 1.9932 417.7871 418.0273 0.0361 -1.0000 -1.0000 2540929 1577823935.30 151.5259 59.9968 32.0000 1.9932 1.9941 417.6390 417.8805 0.0363 -1.0000 -1.0000 2541008 1577823935.40 151.5188 59.9968 32.0000 1.9933 1.9942 417.6154 417.8565 0.0362 -1.0000 -1.0000 2541070 1577823935.50 151.4863 59.9968 32.0000 1.9924 1.9933 417.7462 417.9872 0.0362 -1.0000 -1.0000 2541148 1577823935.60 151.4863 59.9968 32.0000 1.9925 1.9935 417.8126 418.0536 0.0361 -1.0000 -1.0000 2541226 1577823935.70 151.4863 59.9968 32.0000 1.9934 1.9943 417.6139 417.8540 0.0361 -1.0000 -1.0000 2541289 1577823935.80 151.4863 59.9968 32.0000 1.9933 1.9943 417.5982 417.8389 0.0361 -1.0000 -1.0000 2541429 1577823935.90 151.4863 59.9968 32.0000 1.9935 1.9944 417.5500 417.7901 0.0361 -1.0000 -1.0000 2541492 1577823936.00 151.5221 59.9968 32.0000 1.9916 1.9926 417.7728 418.0140 0.0362 -1.0000 -1.0000 2541554 1577823936.10 151.5221 59.9968 32.0000 1.9916 1.9925 417.9121 418.1532 0.0362 -1.0000 -1.0000 2541633 1577823936.20 151.5221 59.9968 32.0000 1.9928 1.9937 417.7600 418.0007 0.0362 -1.0000 -1.0000 2541695 1577823936.30 151.5221 59.9968 32.0000 1.9932 1.9942 417.5952 417.8362 0.0362 -1.0000 -1.0000 2541929 1577823936.40 151.5221 59.9968 32.0000 1.9934 1.9943 417.7513 417.9915 0.0360 -1.0000 -1.0000 2541992 1577823936.50 151.5227 59.9968 32.0000 1.9922 1.9931 417.8737 418.1140 0.0361 -1.0000 -1.0000 2542054 1577823936.60 151.5227 59.9968 32.0000 1.9928 1.9937 417.7748 418.0154 0.0361 -1.0000 -1.0000 2542117 1577823936.70 151.5227 59.9968 32.0000 1.9932 1.9941 417.5475 417.7881 0.0362 -1.0000 -1.0000 2542195 1577823936.80 151.5227 59.9968 32.0000 1.9921 1.9931 417.7470 417.9872 0.0361 -1.0000 -1.0000 2542679 1577823936.90 151.5227 59.9968 32.0000 1.9907 1.9917 417.7357 417.9765 0.0362 -1.0000 -1.0000 2542742 1577823937.00 151.5227 59.9968 32.0000 1.9920 1.9930 417.7667 418.0081 0.0363 -1.0000 -1.0000 2542820 1577823937.10 151.4391 59.9968 32.0000 1.9928 1.9937 417.7761 418.0167 0.0361 -1.0000 -1.0000 2542882 1577823937.20 151.4391 59.9968 32.0000 1.9935 1.9944 417.5975 417.8371 0.0360 -1.0000 -1.0000 2542945 1577823937.30 151.4391 59.9968 32.0000 1.9927 1.9936 417.7650 418.0051 0.0361 -1.0000 -1.0000 2543195 1577823937.40 151.4391 59.9968 32.0000 1.9916 1.9925 417.8061 418.0461 0.0361 -1.0000 -1.0000 2543258 1577823937.50 151.4391 59.9968 32.0000 1.9933 1.9942 417.7155 417.9559 0.0361 -1.0000 -1.0000 2543320 1577823937.60 151.4752 59.9968 32.0000 1.9929 1.9938 417.7821 418.0230 0.0362 -1.0000 -1.0000 2543382 1577823937.70 151.5385 59.9968 32.0000 1.9922 1.9932 417.8889 418.1292 0.0361 -1.0000 -1.0000 2543539 1577823937.80 151.5385 59.9968 32.0000 1.9923 1.9933 417.7220 417.9622 0.0361 -1.0000 -1.0000 2543648 1577823937.90 151.5385 59.9968 32.0000 1.9938 1.9948 417.6062 417.8463 0.0361 -1.0000 -1.0000 2543727 1577823938.00 151.5385 59.9968 32.0000 1.9927 1.9937 417.7583 417.9987 0.0361 -1.0000 -1.0000 2543789 1577823938.10 151.5385 59.9968 32.0000 1.9924 1.9933 417.7991 418.0396 0.0361 -1.0000 -1.0000 2543851 1577823938.20 151.5209 59.9968 32.0000 1.9930 1.9940 417.8036 418.0447 0.0362 -1.0000 -1.0000 2543914 1577823938.30 151.5182 59.9968 32.0000 1.9930 1.9940 417.6460 417.8876 0.0363 -1.0000 -1.0000 2544258 1577823938.40 151.5182 59.9968 32.0000 1.9924 1.9934 417.6734 417.9145 0.0362 -1.0000 -1.0000 2544320 1577823938.50 151.5182 59.9968 32.0000 1.9925 1.9935 417.6597 417.9005 0.0362 -1.0000 -1.0000 2544382 1577823938.60 151.5182 59.9968 32.0000 1.9921 1.9931 417.8589 418.0987 0.0360 -1.0000 -1.0000 2544445 1577823938.70 151.5182 59.9968 32.0000 1.9928 1.9938 417.6651 417.9060 0.0362 -1.0000 -1.0000 2544523 1577823938.80 151.4190 59.9968 32.0000 1.9923 1.9932 417.6865 417.9278 0.0363 -1.0000 -1.0000 2544586 1577823938.90 151.4190 59.9968 32.0000 1.9924 1.9933 417.8617 418.1033 0.0362 -1.0000 -1.0000 2544648 1577823939.00 151.4190 59.9968 32.0000 1.9925 1.9934 417.7825 418.0235 0.0362 -1.0000 -1.0000 2544726 1577823939.10 151.4190 59.9968 32.0000 1.9931 1.9941 417.6478 417.8879 0.0361 -1.0000 -1.0000 2544789 1577823939.20 151.4190 59.9968 32.0000 1.9931 1.9940 417.6866 417.9279 0.0363 -1.0000 -1.0000 2544851 1577823939.30 151.5608 59.9968 32.0000 1.9924 1.9934 417.7934 418.0357 0.0363 -1.0000 -1.0000 2544914 1577823939.40 151.5667 59.9968 32.0000 1.9917 1.9926 417.9274 418.1682 0.0362 -1.0000 -1.0000 2544976 1577823939.50 151.5667 59.9968 32.0000 1.9929 1.9938 417.6639 417.9056 0.0363 -1.0000 -1.0000 2545039 1577823939.60 151.5667 59.9968 32.0000 1.9929 1.9938 417.7115 417.9512 0.0360 -1.0000 -1.0000 2545117 1577823939.70 151.5667 59.9968 32.0000 1.9922 1.9932 417.7950 418.0356 0.0362 -1.0000 -1.0000 2545179 1577823939.80 151.5487 59.9969 32.0000 1.9921 1.9931 417.7522 417.9926 0.0360 -1.0000 -1.0000 2545242 1577823939.90 151.4769 59.9972 32.0000 1.9926 1.9936 417.6024 417.8428 0.0362 -1.0000 -1.0000 2545445 1577823940.00 151.4769 59.9972 32.0000 1.9929 1.9938 417.7431 417.9843 0.0362 -1.0000 -1.0000 2545508 1577823940.10 151.4769 59.9972 32.0000 1.9921 1.9931 417.7907 418.0313 0.0361 -1.0000 -1.0000 2545570 1577823940.20 151.4769 59.9972 32.0000 1.9929 1.9938 417.6497 417.8899 0.0361 -1.0000 -1.0000 2545633 1577823940.30 151.4769 59.9972 32.0000 1.9925 1.9934 417.6455 417.8858 0.0361 -1.0000 -1.0000 2545695 1577823940.40 151.4769 59.9972 32.0000 1.9925 1.9934 417.7382 417.9797 0.0363 -1.0000 -1.0000 2546179 1577823940.50 151.4769 59.9972 32.0000 1.9919 1.9928 417.8794 418.1201 0.0360 -1.0000 -1.0000 2546242 1577823940.60 151.4920 59.9972 32.0000 1.9932 1.9942 417.7492 417.9898 0.0362 -1.0000 -1.0000 2546304 1577823940.70 151.4920 59.9972 32.0000 1.9927 1.9937 417.5781 417.8191 0.0362 -1.0000 -1.0000 2546414 1577823940.80 151.4920 59.9972 32.0000 1.9925 1.9934 417.6506 417.8911 0.0362 -1.0000 -1.0000 2546476 1577823940.90 151.4920 59.9972 32.0000 1.9923 1.9933 417.8707 418.1115 0.0362 -1.0000 -1.0000 2546648 1577823941.00 151.4920 59.9972 32.0000 1.9925 1.9934 417.6963 417.9380 0.0362 -1.0000 -1.0000 2546726 1577823941.10 151.5473 59.9972 32.0000 1.9929 1.9938 417.6278 417.8676 0.0360 -1.0000 -1.0000 2546789 1577823941.20 151.5583 59.9972 32.0000 1.9922 1.9932 417.7760 418.0157 0.0360 -1.0000 -1.0000 2546851 1577823941.30 151.5583 59.9972 32.0000 1.9919 1.9928 417.9234 418.1644 0.0362 -1.0000 -1.0000 2546914 1577823941.40 151.5583 59.9972 32.0000 1.9931 1.9941 417.5941 417.8351 0.0363 -1.0000 -1.0000 2546976 1577823941.50 151.5583 59.9972 32.0000 1.9925 1.9934 417.5153 417.7567 0.0363 -1.0000 -1.0000 2547179 1577823941.60 151.5436 59.9972 32.0000 1.9928 1.9938 417.7484 417.9891 0.0361 -1.0000 -1.0000 2547258 1577823941.70 151.4158 59.9972 32.0000 1.9922 1.9931 417.8100 418.0498 0.0360 -1.0000 -1.0000 2547320 1577823941.80 151.4158 59.9972 32.0000 1.9927 1.9936 417.6063 417.8468 0.0362 -1.0000 -1.0000 2547382 1577823941.90 151.4158 59.9972 32.0000 1.9929 1.9938 417.5522 417.7924 0.0362 -1.0000 -1.0000 2547461 1577823942.00 151.4158 59.9972 32.0000 1.9932 1.9942 417.6263 417.8673 0.0361 -1.0000 -1.0000 2547523 1577823942.10 151.4158 59.9972 32.0000 1.9919 1.9929 417.6555 417.8956 0.0361 -1.0000 -1.0000 2547586 1577823942.20 151.4158 59.9972 32.0000 1.9930 1.9940 417.5828 417.8236 0.0362 -1.0000 -1.0000 2547664 1577823942.30 151.4836 59.9972 32.0000 1.9932 1.9942 417.6761 417.9179 0.0363 -1.0000 -1.0000 2547727 1577823942.40 151.4836 59.9972 32.0000 1.9924 1.9934 417.8354 418.0765 0.0362 -1.0000 -1.0000 2547789 1577823942.50 151.4836 59.9972 32.0000 1.9928 1.9937 417.8361 418.0771 0.0362 -1.0000 -1.0000 2547914 1577823942.60 151.4836 59.9972 32.0000 1.9931 1.9940 417.6648 417.9051 0.0361 -1.0000 -1.0000 2547976 1577823942.70 151.4836 59.9972 32.0000 1.9930 1.9940 417.5851 417.8261 0.0362 -1.0000 -1.0000 2548054 1577823942.80 151.4860 59.9972 32.0000 1.9921 1.9931 417.6530 417.8933 0.0361 -1.0000 -1.0000 2548117 1577823942.90 151.5204 59.9972 32.0000 1.9920 1.9929 417.8637 418.1044 0.0362 -1.0000 -1.0000 2548179 1577823943.00 151.5204 59.9972 32.0000 1.9932 1.9941 417.7307 417.9723 0.0363 -1.0000 -1.0000 2548429 1577823943.10 151.5204 59.9972 32.0000 1.9929 1.9939 417.4848 417.7254 0.0361 -1.0000 -1.0000 2548492 1577823943.20 151.5204 59.9972 32.0000 1.9924 1.9934 417.5919 417.8328 0.0361 -1.0000 -1.0000 2548554 1577823943.30 151.5204 59.9972 32.0000 1.9916 1.9926 417.7420 417.9822 0.0361 -1.0000 -1.0000 2548633 1577823943.40 151.3889 59.9972 32.0000 1.9934 1.9943 417.6289 417.8703 0.0363 -1.0000 -1.0000 2548695 1577823943.50 151.3889 59.9972 32.0000 1.9929 1.9938 417.5778 417.8183 0.0361 -1.0000 -1.0000 2548929 1577823943.60 151.3889 59.9972 32.0000 1.9925 1.9935 417.8325 418.0728 0.0362 -1.0000 -1.0000 2548992 1577823943.70 151.3889 59.9972 32.0000 1.9922 1.9931 417.7807 418.0218 0.0362 -1.0000 -1.0000 2549054 1577823943.80 151.3889 59.9972 32.0000 1.9927 1.9937 417.5982 417.8384 0.0361 -1.0000 -1.0000 2549117 1577823943.90 151.3889 59.9972 32.0000 1.9933 1.9942 417.6466 417.8871 0.0361 -1.0000 -1.0000 2549195 1577823944.00 151.3889 59.9972 32.0000 1.9922 1.9931 417.7805 418.0208 0.0361 -1.0000 -1.0000 2549929 1577823944.10 151.3889 59.9972 32.0000 1.9925 1.9935 417.7927 418.0329 0.0360 -1.0000 -1.0000 2549992 1577823944.20 151.3889 59.9972 32.0000 1.9932 1.9941 417.5635 417.8040 0.0361 -1.0000 -1.0000 2550054 1577823944.30 151.3889 59.9972 32.0000 1.9922 1.9932 417.5968 417.8370 0.0361 -1.0000 -1.0000 2550117 1577823944.40 151.3889 59.9972 32.0000 1.9921 1.9930 417.6280 417.8685 0.0361 -1.0000 -1.0000 2550195 1577823944.50 151.5004 59.9972 32.0000 1.9927 1.9936 417.5572 417.7978 0.0362 -1.0000 -1.0000 2550258 1577823944.60 151.5004 59.9972 32.0000 1.9927 1.9936 417.5784 417.8192 0.0361 -1.0000 -1.0000 2550320 1577823944.70 151.5004 59.9972 32.0000 1.9919 1.9928 417.7944 418.0348 0.0362 -1.0000 -1.0000 2550398 1577823944.80 151.5004 59.9972 32.0000 1.9916 1.9926 417.7946 418.0344 0.0359 -1.0000 -1.0000 2550461 1577823944.90 151.5004 59.9972 32.0000 1.9920 1.9930 417.6069 417.8476 0.0362 -1.0000 -1.0000 2550523 1577823945.00 151.5257 59.9972 32.0000 1.9926 1.9935 417.5794 417.8204 0.0362 -1.0000 -1.0000 2550586 1577823945.10 151.5285 59.9972 32.0000 1.9927 1.9936 417.7415 417.9826 0.0362 -1.0000 -1.0000 2550648 1577823945.20 151.5285 59.9972 32.0000 1.9925 1.9934 417.7980 418.0384 0.0361 -1.0000 -1.0000 2550711 1577823945.30 151.5285 59.9972 32.0000 1.9919 1.9928 417.6746 417.9152 0.0361 -1.0000 -1.0000 2550789 1577823945.40 151.5285 59.9972 32.0000 1.9926 1.9935 417.5750 417.8150 0.0360 -1.0000 -1.0000 2550851 1577823945.50 151.5285 59.9972 32.0000 1.9932 1.9942 417.6859 417.9276 0.0363 -1.0000 -1.0000 2550914 1577823945.60 151.5991 59.9971 32.0000 1.9935 1.9944 417.8952 418.1360 0.0362 -1.0000 -1.0000 2551117 1577823945.70 151.5991 59.9971 32.0000 1.9932 1.9942 417.7145 417.9554 0.0362 -1.0000 -1.0000 2551179 1577823945.80 151.5991 59.9971 32.0000 1.9937 1.9946 417.5698 417.8098 0.0361 -1.0000 -1.0000 2551242 1577823945.90 151.5991 59.9971 32.0000 1.9933 1.9942 417.7719 418.0120 0.0360 -1.0000 -1.0000 2551304 1577823946.00 151.5991 59.9971 32.0000 1.9922 1.9931 417.8367 418.0762 0.0360 -1.0000 -1.0000 2551382 1577823946.10 151.5574 59.9971 32.0000 1.9927 1.9937 417.6893 417.9300 0.0362 -1.0000 -1.0000 2551617 1577823946.20 151.5574 59.9971 32.0000 1.9925 1.9934 417.5378 417.7780 0.0361 -1.0000 -1.0000 2551679 1577823946.30 151.5574 59.9971 32.0000 1.9938 1.9947 417.6605 417.9009 0.0361 -1.0000 -1.0000 2551742 1577823946.40 151.5574 59.9971 32.0000 1.9921 1.9930 417.8341 418.0741 0.0361 -1.0000 -1.0000 2551804 1577823946.50 151.5574 59.9971 32.0000 1.9925 1.9935 417.8034 418.0438 0.0362 -1.0000 -1.0000 2551867 1577823946.60 151.5574 59.9971 32.0000 1.9923 1.9932 417.6998 417.9411 0.0363 -1.0000 -1.0000 2551929 1577823946.70 151.4700 59.9971 32.0000 1.9923 1.9932 417.7637 418.0031 0.0359 -1.0000 -1.0000 2552008 1577823946.80 151.4700 59.9971 32.0000 1.9917 1.9927 417.8129 418.0539 0.0362 -1.0000 -1.0000 2552070 1577823946.90 151.4700 59.9971 32.0000 1.9937 1.9946 417.6645 417.9050 0.0362 -1.0000 -1.0000 2552132 1577823947.00 151.4700 59.9971 32.0000 1.9940 1.9949 417.6313 417.8720 0.0361 -1.0000 -1.0000 2552211 1577823947.10 151.4700 59.9971 32.0000 1.9928 1.9937 417.8516 418.0916 0.0361 -1.0000 -1.0000 2552382 1577823947.20 151.4700 59.9971 32.0000 1.9922 1.9932 417.7929 418.0343 0.0363 -1.0000 -1.0000 2552445 1577823947.30 151.4700 59.9971 32.0000 1.9924 1.9934 417.6597 417.9006 0.0361 -1.0000 -1.0000 2552508 1577823947.40 151.4700 59.9971 32.0000 1.9924 1.9933 417.4930 417.7328 0.0361 -1.0000 -1.0000 2552586 1577823947.50 151.4700 59.9971 32.0000 1.9924 1.9933 417.8019 418.0431 0.0362 -1.0000 -1.0000 2552648 1577823947.60 151.4700 59.9971 32.0000 1.9916 1.9926 417.8424 418.0844 0.0364 -1.0000 -1.0000 2552882 1577823947.70 151.4920 59.9971 32.0000 1.9922 1.9931 417.7605 418.0005 0.0360 -1.0000 -1.0000 2552945 1577823947.80 151.5555 59.9971 32.0000 1.9926 1.9935 417.6199 417.8602 0.0361 -1.0000 -1.0000 2553008 1577823947.90 151.5555 59.9971 32.0000 1.9918 1.9928 417.8068 418.0477 0.0362 -1.0000 -1.0000 2553086 1577823948.00 151.5555 59.9971 32.0000 1.9918 1.9927 417.6767 417.9170 0.0361 -1.0000 -1.0000 2553148 1577823948.10 151.5180 59.9971 32.0000 1.9925 1.9934 417.5322 417.7721 0.0361 -1.0000 -1.0000 2553945 1577823948.20 151.5180 59.9971 32.0000 1.9919 1.9929 417.6166 417.8565 0.0360 -1.0000 -1.0000 2554008 1577823948.30 151.5180 59.9971 32.0000 1.9920 1.9929 417.7963 418.0366 0.0361 -1.0000 -1.0000 2554070 1577823948.40 151.5180 59.9971 32.0000 1.9925 1.9935 417.6339 417.8744 0.0362 -1.0000 -1.0000 2554148 1577823948.50 151.4256 59.9971 32.0000 1.9930 1.9940 417.4936 417.7352 0.0363 -1.0000 -1.0000 2554211 1577823948.60 151.4434 59.9971 32.0000 1.9928 1.9937 417.6703 417.9108 0.0361 -1.0000 -1.0000 2554273 1577823948.70 151.4434 59.9971 32.0000 1.9922 1.9931 417.8298 418.0700 0.0361 -1.0000 -1.0000 2554461 1577823948.80 151.4434 59.9971 32.0000 1.9927 1.9936 417.7651 418.0053 0.0361 -1.0000 -1.0000 2554508 1577823948.90 151.4434 59.9971 32.0000 1.9936 1.9945 417.6701 417.9114 0.0363 -1.0000 -1.0000 2554586 1577823949.00 151.4434 59.9971 32.0000 1.9921 1.9931 417.7797 418.0206 0.0362 -1.0000 -1.0000 2554648 1577823949.10 151.4434 59.9971 32.0000 1.9923 1.9932 417.7955 418.0372 0.0363 -1.0000 -1.0000 2554711 1577823949.20 151.6072 59.9971 32.0000 1.9932 1.9941 417.5762 417.8169 0.0361 -1.0000 -1.0000 2555023 1577823949.30 151.6039 59.9970 32.0000 1.9933 1.9942 417.6853 417.9259 0.0362 -1.0000 -1.0000 2555117 1577823949.40 151.5526 59.9966 32.0000 1.9919 1.9929 417.7073 417.9483 0.0362 -1.0000 -1.0000 2555179 1577823949.50 151.5526 59.9966 32.0000 1.9919 1.9929 417.7771 418.0183 0.0362 -1.0000 -1.0000 2555258 1577823949.60 151.5526 59.9966 32.0000 1.9930 1.9939 417.6000 417.8413 0.0363 -1.0000 -1.0000 2555320 1577823949.70 151.5526 59.9966 32.0000 1.9920 1.9929 417.4647 417.7048 0.0361 -1.0000 -1.0000 2555382 1577823949.80 151.5526 59.9966 32.0000 1.9918 1.9927 417.8144 418.0543 0.0361 -1.0000 -1.0000 2555445 1577823949.90 151.5526 59.9966 32.0000 1.9925 1.9934 417.7803 418.0218 0.0363 -1.0000 -1.0000 2555523 1577823950.00 151.5526 59.9966 32.0000 1.9930 1.9939 417.5754 417.8150 0.0360 -1.0000 -1.0000 2555586 1577823950.10 151.5526 59.9966 32.0000 1.9925 1.9934 417.6146 417.8553 0.0362 -1.0000 -1.0000 2555664 1577823950.20 151.5526 59.9966 32.0000 1.9928 1.9937 417.7145 417.9553 0.0362 -1.0000 -1.0000 2555727 1577823950.30 151.5526 59.9966 32.0000 1.9929 1.9938 417.5405 417.7819 0.0363 -1.0000 -1.0000 2555789 1577823950.40 151.5532 59.9966 32.0000 1.9929 1.9938 417.6138 417.8547 0.0361 -1.0000 -1.0000 2555867 1577823950.50 151.5547 59.9966 32.0000 1.9917 1.9926 417.8296 418.0687 0.0360 -1.0000 -1.0000 2555929 1577823950.60 151.5547 59.9966 32.0000 1.9928 1.9938 417.7032 417.9430 0.0360 -1.0000 -1.0000 2555992 1577823950.70 151.5547 59.9966 32.0000 1.9927 1.9936 417.6686 417.9085 0.0361 -1.0000 -1.0000 2556117 1577823950.80 151.5547 59.9966 32.0000 1.9935 1.9944 417.5468 417.7873 0.0361 -1.0000 -1.0000 2556179 1577823950.90 151.5547 59.9966 32.0000 1.9924 1.9934 417.7642 418.0044 0.0361 -1.0000 -1.0000 2556242 1577823951.00 151.5547 59.9966 32.0000 1.9925 1.9935 417.8259 418.0660 0.0361 -1.0000 -1.0000 2556320 1577823951.10 151.5547 59.9966 32.0000 1.9925 1.9934 417.6337 417.8744 0.0361 -1.0000 -1.0000 2556382 1577823951.20 151.5547 59.9966 32.0000 1.9931 1.9941 417.4908 417.7307 0.0360 -1.0000 -1.0000 2556617 1577823951.30 151.4350 59.9966 32.0000 1.9930 1.9940 417.7667 418.0064 0.0360 -1.0000 -1.0000 2556679 1577823951.40 151.4350 59.9966 32.0000 1.9930 1.9939 417.7035 417.9452 0.0363 -1.0000 -1.0000 2556742 1577823951.50 151.4899 59.9966 32.0000 1.9930 1.9940 417.5738 417.8140 0.0361 -1.0000 -1.0000 2556804 1577823951.60 151.5051 59.9966 32.0000 1.9923 1.9932 417.7036 417.9439 0.0361 -1.0000 -1.0000 2556882 1577823951.70 151.5051 59.9966 32.0000 1.9923 1.9933 417.8202 418.0604 0.0361 -1.0000 -1.0000 2557117 1577823951.80 151.5051 59.9966 32.0000 1.9923 1.9932 417.5825 417.8243 0.0363 -1.0000 -1.0000 2557179 1577823951.90 151.5051 59.9966 32.0000 1.9922 1.9931 417.5437 417.7847 0.0362 -1.0000 -1.0000 2557242 1577823952.00 151.5121 59.9966 32.0000 1.9919 1.9928 417.6144 417.8545 0.0361 -1.0000 -1.0000 2557304 1577823952.10 151.5822 59.9966 32.0000 1.9917 1.9926 417.8490 418.0903 0.0362 -1.0000 -1.0000 2557382 1577823952.20 151.5822 59.9966 32.0000 1.9919 1.9928 417.7021 417.9428 0.0362 -1.0000 -1.0000 2558226 1577823952.30 151.5822 59.9966 32.0000 1.9925 1.9935 417.6225 417.8637 0.0363 -1.0000 -1.0000 2558289 1577823952.40 151.5822 59.9966 32.0000 1.9926 1.9935 417.6044 417.8449 0.0362 -1.0000 -1.0000 2558367 1577823952.50 151.5822 59.9966 32.0000 1.9917 1.9927 417.7909 418.0315 0.0360 -1.0000 -1.0000 2558445 1577823952.60 151.4165 59.9966 32.0000 1.9922 1.9931 417.6688 417.9086 0.0361 -1.0000 -1.0000 2558508 1577823952.70 151.4165 59.9966 32.0000 1.9929 1.9939 417.5125 417.7533 0.0362 -1.0000 -1.0000 2558570 1577823952.80 151.4165 59.9966 32.0000 1.9918 1.9928 417.7507 417.9910 0.0361 -1.0000 -1.0000 2558633 1577823952.90 151.4165 59.9966 32.0000 1.9921 1.9931 417.7188 417.9595 0.0362 -1.0000 -1.0000 2558695 1577823953.00 151.4165 59.9966 32.0000 1.9931 1.9941 417.4960 417.7362 0.0361 -1.0000 -1.0000 2558773 1577823953.10 151.4165 59.9966 32.0000 1.9928 1.9937 417.5690 417.8094 0.0362 -1.0000 -1.0000 2558836 1577823953.20 151.5184 59.9966 32.0000 1.9913 1.9923 417.8039 418.0453 0.0363 -1.0000 -1.0000 2558898 1577823953.30 151.5264 59.9966 32.0000 1.9928 1.9937 417.6642 417.9058 0.0363 -1.0000 -1.0000 2558976 1577823953.40 151.5264 59.9966 32.0000 1.9929 1.9938 417.5774 417.8183 0.0362 -1.0000 -1.0000 2559039 1577823953.50 151.5264 59.9966 32.0000 1.9923 1.9932 417.6275 417.8680 0.0362 -1.0000 -1.0000 2559101 1577823953.60 151.5241 59.9966 32.0000 1.9922 1.9932 417.6590 417.9003 0.0362 -1.0000 -1.0000 2559164 1577823953.70 151.4712 59.9966 32.0000 1.9927 1.9937 417.4926 417.7331 0.0361 -1.0000 -1.0000 2559226 1577823953.80 151.4712 59.9966 32.0000 1.9926 1.9936 417.5736 417.8142 0.0361 -1.0000 -1.0000 2559351 1577823953.90 151.4712 59.9966 32.0000 1.9922 1.9931 417.7370 417.9771 0.0361 -1.0000 -1.0000 2559429 1577823954.00 151.4712 59.9966 32.0000 1.9925 1.9934 417.7192 417.9607 0.0364 -1.0000 -1.0000 2559492 1577823954.10 151.4712 59.9966 32.0000 1.9926 1.9936 417.5910 417.8319 0.0362 -1.0000 -1.0000 2559570 1577823954.20 151.4712 59.9966 32.0000 1.9929 1.9938 417.5791 417.8195 0.0361 -1.0000 -1.0000 2559633 1577823954.30 151.4712 59.9966 32.0000 1.9919 1.9928 417.5487 417.7897 0.0363 -1.0000 -1.0000 2559867 1577823954.40 151.4712 59.9966 32.0000 1.9916 1.9926 417.8130 418.0540 0.0362 -1.0000 -1.0000 2559945 1577823954.50 151.4712 59.9966 32.0000 1.9930 1.9939 417.6692 417.9104 0.0362 -1.0000 -1.0000 2600008 1577823954.60 151.4712 59.9966 32.0000 1.9931 1.9941 417.6067 417.8474 0.0362 -1.0000 -1.0000 2600070 1577823954.70 151.4721 59.9966 32.0000 1.9922 1.9931 417.7311 417.9728 0.0362 -1.0000 -1.0000 2600132 1577823954.80 151.5336 59.9961 32.0000 1.9925 1.9934 417.6773 417.9174 0.0361 -1.0000 -1.0000 2600382 1577823954.90 151.5336 59.9961 32.0000 1.9928 1.9938 417.5429 417.7838 0.0363 -1.0000 -1.0000 2600445 1577823955.00 151.5336 59.9961 32.0000 1.9923 1.9932 417.6795 417.9212 0.0363 -1.0000 -1.0000 2600508 1577823955.10 151.5336 59.9961 32.0000 1.9924 1.9934 417.8175 418.0576 0.0361 -1.0000 -1.0000 2600570 1577823955.20 151.5336 59.9961 32.0000 1.9922 1.9931 417.7577 417.9980 0.0361 -1.0000 -1.0000 2600633 1577823955.30 151.5089 59.9961 32.0000 1.9931 1.9941 417.5487 417.7890 0.0361 -1.0000 -1.0000 2600882 1577823955.40 151.5089 59.9961 32.0000 1.9920 1.9929 417.6585 417.8989 0.0361 -1.0000 -1.0000 2600945 1577823955.50 151.5089 59.9961 32.0000 1.9918 1.9928 417.7733 418.0134 0.0361 -1.0000 -1.0000 2601008 1577823955.60 151.5089 59.9961 32.0000 1.9925 1.9935 417.6992 417.9394 0.0361 -1.0000 -1.0000 2601086 1577823955.70 151.5089 59.9961 32.0000 1.9935 1.9945 417.5725 417.8141 0.0362 -1.0000 -1.0000 2601148 1577823955.80 151.5089 59.9961 32.0000 1.9919 1.9928 417.5786 417.8185 0.0361 -1.0000 -1.0000 2601617 1577823955.90 151.4847 59.9961 32.0000 1.9929 1.9938 417.7473 417.9876 0.0361 -1.0000 -1.0000 2601695 1577823956.00 151.4847 59.9961 32.0000 1.9932 1.9941 417.6893 417.9301 0.0362 -1.0000 -1.0000 2601758 1577823956.10 151.4847 59.9961 32.0000 1.9933 1.9942 417.6052 417.8452 0.0361 -1.0000 -1.0000 2601820 1577823956.20 151.4847 59.9961 32.0000 1.9922 1.9931 417.6492 417.8891 0.0361 -1.0000 -1.0000 2601882 1577823956.30 151.4847 59.9961 32.0000 1.9931 1.9940 417.7225 417.9622 0.0360 -1.0000 -1.0000 2601945 1577823956.40 151.5444 59.9961 32.0000 1.9931 1.9941 417.5830 417.8232 0.0361 -1.0000 -1.0000 2602133 1577823956.50 151.5444 59.9961 32.0000 1.9935 1.9944 417.5790 417.8187 0.0360 -1.0000 -1.0000 2602195 1577823956.60 151.5444 59.9961 32.0000 1.9916 1.9925 417.6917 417.9319 0.0361 -1.0000 -1.0000 2602258 1577823956.70 151.5444 59.9961 32.0000 1.9915 1.9925 417.7117 417.9523 0.0362 -1.0000 -1.0000 2602336 1577823956.80 151.5444 59.9961 32.0000 1.9925 1.9935 417.5972 417.8381 0.0361 -1.0000 -1.0000 2602398 1577823956.90 151.5385 59.9961 32.0000 1.9934 1.9943 417.5353 417.7759 0.0362 -1.0000 -1.0000 2602476 1577823957.00 151.5377 59.9961 32.0000 1.9922 1.9931 417.7767 418.0175 0.0362 -1.0000 -1.0000 2602539 1577823957.10 151.5377 59.9961 32.0000 1.9926 1.9935 417.8146 418.0555 0.0362 -1.0000 -1.0000 2602601 1577823957.20 151.5377 59.9961 32.0000 1.9939 1.9948 417.6662 417.9068 0.0362 -1.0000 -1.0000 2602664 1577823957.30 151.5377 59.9961 32.0000 1.9926 1.9935 417.5703 417.8107 0.0361 -1.0000 -1.0000 2602742 1577823957.40 151.4785 59.9961 32.0000 1.9918 1.9927 417.8377 418.0786 0.0361 -1.0000 -1.0000 2602804 1577823957.50 151.4785 59.9961 32.0000 1.9922 1.9932 417.9069 418.1471 0.0361 -1.0000 -1.0000 2602867 1577823957.60 151.4785 59.9961 32.0000 1.9925 1.9935 417.7294 417.9694 0.0361 -1.0000 -1.0000 2602945 1577823957.70 151.4785 59.9961 32.0000 1.9937 1.9947 417.5633 417.8042 0.0362 -1.0000 -1.0000 2603008 1577823957.80 151.4785 59.9961 32.0000 1.9922 1.9932 417.7152 417.9555 0.0361 -1.0000 -1.0000 2603070 1577823957.90 151.4785 59.9961 32.0000 1.9926 1.9936 417.8014 418.0414 0.0360 -1.0000 -1.0000 2603195 1577823958.00 151.5779 59.9961 32.0000 1.9936 1.9945 417.7281 417.9679 0.0361 -1.0000 -1.0000 2603258 1577823958.10 151.5779 59.9961 32.0000 1.9927 1.9936 417.5743 417.8146 0.0361 -1.0000 -1.0000 2603336 1577823958.20 151.5779 59.9961 32.0000 1.9921 1.9930 417.6738 417.9140 0.0361 -1.0000 -1.0000 2603398 1577823958.30 151.5779 59.9961 32.0000 1.9922 1.9932 417.8422 418.0833 0.0362 -1.0000 -1.0000 2603461 1577823958.40 151.5779 59.9961 32.0000 1.9931 1.9940 417.6646 417.9059 0.0363 -1.0000 -1.0000 2604117 1577823958.50 151.5570 59.9961 32.0000 1.9936 1.9946 417.5876 417.8281 0.0361 -1.0000 -1.0000 2604164 1577823958.60 151.4169 59.9961 32.0000 1.9928 1.9938 417.7610 418.0012 0.0361 -1.0000 -1.0000 2604226 1577823958.70 151.4169 59.9961 32.0000 1.9921 1.9930 417.8412 418.0814 0.0361 -1.0000 -1.0000 2604304 1577823958.80 151.4169 59.9961 32.0000 1.9928 1.9937 417.6077 417.8481 0.0362 -1.0000 -1.0000 2604367 1577823958.90 151.4169 59.9961 32.0000 1.9930 1.9940 417.6571 417.8983 0.0362 -1.0000 -1.0000 2604820 1577823959.00 151.4169 59.9961 32.0000 1.9918 1.9928 417.7690 418.0088 0.0360 -1.0000 -1.0000 2604898 1577823959.10 151.4543 59.9961 32.0000 1.9924 1.9933 417.8089 418.0483 0.0360 -1.0000 -1.0000 2604961 1577823959.20 151.4543 59.9961 32.0000 1.9929 1.9939 417.7316 417.9723 0.0362 -1.0000 -1.0000 2605023 1577823959.30 151.4543 59.9961 32.0000 1.9937 1.9946 417.5905 417.8311 0.0362 -1.0000 -1.0000 2605086 1577823959.40 151.4543 59.9961 32.0000 1.9924 1.9934 417.7642 418.0050 0.0362 -1.0000 -1.0000 2605148 1577823959.50 151.4543 59.9961 32.0000 1.9927 1.9936 417.7779 418.0180 0.0361 -1.0000 -1.0000 2605211 1577823959.60 151.5183 59.9961 32.0000 1.9928 1.9937 417.6100 417.8501 0.0361 -1.0000 -1.0000 2605289 1577823959.70 151.5822 59.9961 32.0000 1.9933 1.9943 417.6320 417.8724 0.0361 -1.0000 -1.0000 2605367 1577823959.80 151.5822 59.9961 32.0000 1.9925 1.9934 417.6962 417.9367 0.0362 -1.0000 -1.0000 2605429 1577823959.90 151.5822 59.9961 32.0000 1.9924 1.9934 417.7881 418.0291 0.0362 -1.0000 -1.0000 2605508 1577823960.00 151.5822 59.9961 32.0000 1.9922 1.9931 417.8315 418.0725 0.0362 -1.0000 -1.0000 2605570 1577823960.10 151.5822 59.9961 32.0000 1.9928 1.9938 417.6016 417.8418 0.0361 -1.0000 -1.0000 2605633 1577823960.20 151.5822 59.9961 32.0000 1.9924 1.9934 417.6508 417.8915 0.0362 -1.0000 -1.0000 2605695 1577823960.30 151.4167 59.9961 32.0000 1.9919 1.9929 417.8166 418.0564 0.0359 -1.0000 -1.0000 2605758 1577823960.40 151.4167 59.9961 32.0000 1.9921 1.9931 417.7945 418.0350 0.0362 -1.0000 -1.0000 2605836 1577823960.50 151.4167 59.9961 32.0000 1.9928 1.9937 417.4953 417.7361 0.0362 -1.0000 -1.0000 2606367 1577823960.60 151.4167 59.9961 32.0000 1.9925 1.9934 417.6357 417.8762 0.0361 -1.0000 -1.0000 2606429 1577823960.70 151.4167 59.9961 32.0000 1.9917 1.9927 417.7960 418.0367 0.0362 -1.0000 -1.0000 2606508 1577823960.80 151.5059 59.9961 32.0000 1.9925 1.9935 417.7347 417.9739 0.0360 -1.0000 -1.0000 2606570 1577823960.90 151.5302 59.9961 32.0000 1.9926 1.9935 417.5566 417.7964 0.0360 -1.0000 -1.0000 2606633 1577823961.00 151.5302 59.9961 32.0000 1.9925 1.9934 417.6309 417.8714 0.0362 -1.0000 -1.0000 2606711 1577823961.10 151.5302 59.9961 32.0000 1.9923 1.9933 417.8320 418.0724 0.0361 -1.0000 -1.0000 2606773 1577823961.20 151.5302 59.9961 32.0000 1.9928 1.9938 417.7822 418.0220 0.0360 -1.0000 -1.0000 2606836 1577823961.30 151.5302 59.9961 32.0000 1.9932 1.9941 417.5405 417.7806 0.0361 -1.0000 -1.0000 2606898 1577823961.40 151.4804 59.9961 32.0000 1.9934 1.9943 417.6078 417.8480 0.0361 -1.0000 -1.0000 2606961 1577823961.50 151.4804 59.9961 32.0000 1.9927 1.9936 417.6673 417.9072 0.0360 -1.0000 -1.0000 2607101 1577823961.60 151.4804 59.9961 32.0000 1.9926 1.9936 417.6308 417.8706 0.0361 -1.0000 -1.0000 2607179 1577823961.70 151.4804 59.9961 32.0000 1.9927 1.9936 417.5328 417.7737 0.0362 -1.0000 -1.0000 2607242 1577823961.80 151.4804 59.9961 32.0000 1.9919 1.9928 417.6556 417.8963 0.0361 -1.0000 -1.0000 2607305 1577823961.90 151.4804 59.9961 32.0000 1.9921 1.9931 417.7590 417.9993 0.0360 -1.0000 -1.0000 2607367 1577823962.00 151.5620 59.9961 32.0000 1.9930 1.9939 417.6868 417.9266 0.0360 -1.0000 -1.0000 2607601 1577823962.10 151.5620 59.9961 32.0000 1.9935 1.9945 417.5986 417.8392 0.0362 -1.0000 -1.0000 2607679 1577823962.20 151.5620 59.9961 32.0000 1.9924 1.9933 417.6156 417.8563 0.0362 -1.0000 -1.0000 2607742 1577823962.30 151.5620 59.9961 32.0000 1.9924 1.9934 417.6958 417.9369 0.0362 -1.0000 -1.0000 2607805 1577823962.40 151.5620 59.9961 32.0000 1.9924 1.9933 417.7578 417.9976 0.0361 -1.0000 -1.0000 2607882 1577823962.50 151.6127 59.9961 32.0000 1.9935 1.9945 417.6345 417.8750 0.0361 -1.0000 -1.0000 2608117 1577823962.60 151.8213 59.9961 32.0000 1.9944 1.9954 417.6246 417.8641 0.0360 -1.0000 -1.0000 2608179 1577823962.70 151.8213 59.9961 32.0000 1.9939 1.9948 417.6670 417.9074 0.0361 -1.0000 -1.0000 2608258 1577823962.80 151.8213 59.9961 32.0000 1.9944 1.9954 417.8903 418.1316 0.0364 -1.0000 -1.0000 2608320 1577823962.90 151.8213 59.9961 32.0000 1.9944 1.9954 417.6969 417.9379 0.0361 -1.0000 -1.0000 2608382 1577823963.00 151.8213 59.9961 32.0000 1.9948 1.9957 417.5811 417.8207 0.0361 -1.0000 -1.0000 2608445 1577823963.10 151.6859 59.9961 32.0000 1.9930 1.9940 417.7613 418.0018 0.0361 -1.0000 -1.0000 2608508 1577823963.20 151.6843 59.9961 32.0000 1.9922 1.9931 417.8520 418.0919 0.0360 -1.0000 -1.0000 2608570 1577823963.30 151.6843 59.9961 32.0000 1.9934 1.9944 417.8549 418.0952 0.0361 -1.0000 -1.0000 2608648 1577823963.40 151.6843 59.9961 32.0000 1.9933 1.9942 417.6188 417.8595 0.0361 -1.0000 -1.0000 2608711 1577823963.50 151.6843 59.9961 32.0000 1.9924 1.9934 417.8127 418.0533 0.0361 -1.0000 -1.0000 2608773 1577823963.60 151.6259 59.9961 32.0000 1.9924 1.9933 417.8480 418.0888 0.0362 -1.0000 -1.0000 2608851 1577823963.70 151.5140 59.9961 32.0000 1.9937 1.9947 417.7231 417.9641 0.0361 -1.0000 -1.0000 2608914 1577823963.80 151.5140 59.9961 32.0000 1.9940 1.9949 417.6503 417.8899 0.0361 -1.0000 -1.0000 2608976 1577823963.90 151.5140 59.9961 32.0000 1.9928 1.9937 417.7542 417.9952 0.0362 -1.0000 -1.0000 2609039 1577823964.00 151.5140 59.9961 32.0000 1.9938 1.9948 417.7424 417.9817 0.0359 -1.0000 -1.0000 2609101 1577823964.10 151.5140 59.9961 32.0000 1.9942 1.9952 417.5479 417.7876 0.0360 -1.0000 -1.0000 2609382 1577823964.20 151.6490 59.9961 32.0000 1.9928 1.9938 417.6819 417.9216 0.0360 -1.0000 -1.0000 2609445 1577823964.30 151.6490 59.9961 32.0000 1.9924 1.9933 417.7492 417.9906 0.0363 -1.0000 -1.0000 2609523 1577823964.40 151.6490 59.9961 32.0000 1.9934 1.9944 417.7137 417.9542 0.0362 -1.0000 -1.0000 2609586 1577823964.50 151.6490 59.9961 32.0000 1.9940 1.9949 417.5410 417.7821 0.0362 -1.0000 -1.0000 2609648 1577823964.60 151.6490 59.9961 32.0000 1.9930 1.9939 417.6727 417.9139 0.0362 -1.0000 -1.0000 2610476 1577823964.70 151.5895 59.9957 32.0000 1.9916 1.9926 417.8209 418.0613 0.0361 -1.0000 -1.0000 2610554 1577823964.80 151.5862 59.9956 32.0000 1.9923 1.9933 417.7764 418.0178 0.0363 -1.0000 -1.0000 2610617 1577823964.90 151.5862 59.9956 32.0000 1.9933 1.9942 417.5764 417.8167 0.0361 -1.0000 -1.0000 2610679 1577823965.00 151.5862 59.9956 32.0000 1.9929 1.9939 417.5409 417.7818 0.0362 -1.0000 -1.0000 2610758 1577823965.10 151.5862 59.9956 32.0000 1.9914 1.9923 417.8156 418.0566 0.0362 -1.0000 -1.0000 2610820 1577823965.20 151.5712 59.9956 32.0000 1.9924 1.9933 417.6789 417.9199 0.0362 -1.0000 -1.0000 2610882 1577823965.30 151.4634 59.9956 32.0000 1.9923 1.9932 417.5010 417.7413 0.0361 -1.0000 -1.0000 2610961 1577823965.40 151.4634 59.9956 32.0000 1.9920 1.9930 417.6119 417.8525 0.0362 -1.0000 -1.0000 2611023 1577823965.50 151.4634 59.9956 32.0000 1.9918 1.9927 417.8415 418.0820 0.0361 -1.0000 -1.0000 2611086 1577823965.60 151.4634 59.9956 32.0000 1.9922 1.9931 417.7797 418.0192 0.0361 -1.0000 -1.0000 2611179 1577823965.70 151.4634 59.9956 32.0000 1.9930 1.9939 417.6378 417.8795 0.0363 -1.0000 -1.0000 2611227 1577823965.80 151.5372 59.9956 32.0000 1.9920 1.9930 417.6342 417.8751 0.0362 -1.0000 -1.0000 2611305 1577823965.90 151.5372 59.9956 32.0000 1.9924 1.9934 417.8334 418.0742 0.0362 -1.0000 -1.0000 2611367 1577823966.00 151.5372 59.9956 32.0000 1.9925 1.9935 417.8548 418.0953 0.0361 -1.0000 -1.0000 2611430 1577823966.10 151.5372 59.9956 32.0000 1.9924 1.9933 417.7141 417.9544 0.0361 -1.0000 -1.0000 2611508 1577823966.20 151.5372 59.9956 32.0000 1.9933 1.9943 417.7172 417.9570 0.0360 -1.0000 -1.0000 2611695 1577823966.30 151.5228 59.9956 32.0000 1.9927 1.9937 417.8045 418.0453 0.0362 -1.0000 -1.0000 2611758 1577823966.40 151.5060 59.9956 32.0000 1.9920 1.9929 417.8036 418.0446 0.0362 -1.0000 -1.0000 2611836 1577823966.50 151.5060 59.9956 32.0000 1.9920 1.9930 417.6896 417.9309 0.0362 -1.0000 -1.0000 2611898 1577823966.60 151.5060 59.9956 32.0000 1.9927 1.9937 417.5427 417.7826 0.0361 -1.0000 -1.0000 2611961 1577823966.70 151.5060 59.9956 32.0000 1.9923 1.9933 417.6230 417.8637 0.0362 -1.0000 -1.0000 2612148 1577823966.80 151.5057 59.9956 32.0000 1.9918 1.9927 417.7700 418.0103 0.0361 -1.0000 -1.0000 2612211 1577823966.90 151.4615 59.9956 32.0000 1.9919 1.9929 417.7843 418.0244 0.0361 -1.0000 -1.0000 2612273 1577823967.00 151.4615 59.9956 32.0000 1.9935 1.9945 417.5897 417.8304 0.0361 -1.0000 -1.0000 2612336 1577823967.10 151.4615 59.9956 32.0000 1.9926 1.9935 417.5791 417.8201 0.0362 -1.0000 -1.0000 2612398 1577823967.20 151.4615 59.9956 32.0000 1.9922 1.9932 417.7175 417.9575 0.0360 -1.0000 -1.0000 2612633 1577823967.30 151.4615 59.9956 32.0000 1.9929 1.9938 417.6046 417.8449 0.0362 -1.0000 -1.0000 2612711 1577823967.40 151.4661 59.9956 32.0000 1.9939 1.9948 417.5651 417.8049 0.0360 -1.0000 -1.0000 2612758 1577823967.50 151.4661 59.9956 32.0000 1.9932 1.9942 417.6670 417.9077 0.0362 -1.0000 -1.0000 2612836 1577823967.60 151.4661 59.9956 32.0000 1.9920 1.9929 417.8512 418.0920 0.0361 -1.0000 -1.0000 2612898 1577823967.70 151.4661 59.9956 32.0000 1.9930 1.9939 417.7124 417.9528 0.0361 -1.0000 -1.0000 2613133 1577823967.80 151.4661 59.9956 32.0000 1.9929 1.9939 417.5419 417.7814 0.0360 -1.0000 -1.0000 2613195 1577823967.90 151.4719 59.9956 32.0000 1.9928 1.9937 417.5396 417.7792 0.0360 -1.0000 -1.0000 2613258 1577823968.00 151.5266 59.9956 32.0000 1.9929 1.9938 417.7067 417.9468 0.0361 -1.0000 -1.0000 2613320 1577823968.10 151.5266 59.9956 32.0000 1.9925 1.9934 417.7409 417.9816 0.0361 -1.0000 -1.0000 2613398 1577823968.20 151.5266 59.9956 32.0000 1.9934 1.9944 417.5415 417.7806 0.0360 -1.0000 -1.0000 2614289 1577823968.30 151.5266 59.9956 32.0000 1.9928 1.9937 417.4783 417.7188 0.0362 -1.0000 -1.0000 2614351 1577823968.40 151.5266 59.9956 32.0000 1.9921 1.9931 417.7348 417.9756 0.0361 -1.0000 -1.0000 2614414 1577823968.50 151.4495 59.9956 32.0000 1.9926 1.9935 417.6933 417.9331 0.0360 -1.0000 -1.0000 2614476 1577823968.60 151.4495 59.9956 32.0000 1.9926 1.9935 417.4985 417.7380 0.0360 -1.0000 -1.0000 2614539 1577823968.70 151.4495 59.9956 32.0000 1.9931 1.9941 417.4710 417.7112 0.0361 -1.0000 -1.0000 2614617 1577823968.80 151.4495 59.9956 32.0000 1.9925 1.9934 417.8239 418.0645 0.0361 -1.0000 -1.0000 2614695 1577823968.90 151.4495 59.9956 32.0000 1.9921 1.9931 417.8431 418.0839 0.0362 -1.0000 -1.0000 2614758 1577823969.00 151.4920 59.9956 32.0000 1.9927 1.9937 417.5335 417.7726 0.0359 -1.0000 -1.0000 2614820 1577823969.10 151.5454 59.9956 32.0000 1.9936 1.9945 417.5711 417.8104 0.0359 -1.0000 -1.0000 2614882 1577823969.20 151.5454 59.9956 32.0000 1.9919 1.9929 417.6846 417.9244 0.0361 -1.0000 -1.0000 2614945 1577823969.30 151.5454 59.9956 32.0000 1.9926 1.9935 417.7703 418.0116 0.0362 -1.0000 -1.0000 2615023 1577823969.40 151.5454 59.9956 32.0000 1.9930 1.9940 417.6347 417.8744 0.0361 -1.0000 -1.0000 2615086 1577823969.50 151.5454 59.9956 32.0000 1.9933 1.9942 417.4974 417.7374 0.0361 -1.0000 -1.0000 2615148 1577823969.60 151.5031 59.9949 32.0000 1.9927 1.9936 417.7332 417.9726 0.0359 -1.0000 -1.0000 2615226 1577823969.70 151.5031 59.9949 32.0000 1.9927 1.9936 417.6608 417.9017 0.0362 -1.0000 -1.0000 2615289 1577823969.80 151.5031 59.9949 32.0000 1.9926 1.9936 417.5347 417.7757 0.0361 -1.0000 -1.0000 2615351 1577823969.90 151.5031 59.9949 32.0000 1.9927 1.9936 417.5291 417.7692 0.0361 -1.0000 -1.0000 2615414 1577823970.00 151.5031 59.9949 32.0000 1.9918 1.9928 417.7120 417.9519 0.0361 -1.0000 -1.0000 2615476 1577823970.10 151.5031 59.9949 32.0000 1.9914 1.9924 417.7894 418.0303 0.0362 -1.0000 -1.0000 2615555 1577823970.20 151.4664 59.9949 32.0000 1.9914 1.9923 417.6812 417.9228 0.0363 -1.0000 -1.0000 2615617 1577823970.30 151.4617 59.9949 32.0000 1.9929 1.9938 417.5424 417.7832 0.0361 -1.0000 -1.0000 2616382 1577823970.40 151.4617 59.9949 32.0000 1.9934 1.9944 417.4925 417.7321 0.0360 -1.0000 -1.0000 2616445 1577823970.50 151.4617 59.9949 32.0000 1.9928 1.9937 417.6337 417.8739 0.0361 -1.0000 -1.0000 2616523 1577823970.60 151.4617 59.9949 32.0000 1.9926 1.9936 417.7231 417.9645 0.0362 -1.0000 -1.0000 2616586 1577823970.70 151.4617 59.9949 32.0000 1.9928 1.9937 417.6364 417.8764 0.0360 -1.0000 -1.0000 2616648 1577823970.80 151.5898 59.9949 32.0000 1.9935 1.9945 417.5248 417.7642 0.0360 -1.0000 -1.0000 2616726 1577823970.90 151.5898 59.9949 32.0000 1.9926 1.9936 417.6583 417.8988 0.0361 -1.0000 -1.0000 2616789 1577823971.00 151.5898 59.9949 32.0000 1.9924 1.9934 417.7718 418.0127 0.0362 -1.0000 -1.0000 2616867 1577823971.10 151.5898 59.9949 32.0000 1.9926 1.9935 417.5824 417.8224 0.0360 -1.0000 -1.0000 2616929 1577823971.20 151.5898 59.9949 32.0000 1.9926 1.9936 417.5564 417.7962 0.0361 -1.0000 -1.0000 2616992 1577823971.30 151.5464 59.9949 32.0000 1.9919 1.9928 417.7232 417.9629 0.0360 -1.0000 -1.0000 2617070 1577823971.40 151.5297 59.9949 32.0000 1.9913 1.9922 417.7576 417.9976 0.0361 -1.0000 -1.0000 2617133 1577823971.50 151.5297 59.9949 32.0000 1.9924 1.9933 417.5801 417.8202 0.0361 -1.0000 -1.0000 2617195 1577823971.60 151.5297 59.9949 32.0000 1.9931 1.9940 417.4500 417.6896 0.0360 -1.0000 -1.0000 2617258 1577823971.70 151.5297 59.9949 32.0000 1.9917 1.9926 417.6633 417.9037 0.0361 -1.0000 -1.0000 2617336 1577823971.80 151.5297 59.9949 32.0000 1.9917 1.9927 417.7065 417.9472 0.0361 -1.0000 -1.0000 2617398 1577823971.90 151.3746 59.9949 32.0000 1.9928 1.9938 417.4882 417.7278 0.0360 -1.0000 -1.0000 2617461 1577823972.00 151.3746 59.9949 32.0000 1.9924 1.9934 417.5884 417.8286 0.0361 -1.0000 -1.0000 2617523 1577823972.10 151.3746 59.9949 32.0000 1.9916 1.9925 417.6592 417.9003 0.0362 -1.0000 -1.0000 2617601 1577823972.20 151.3746 59.9949 32.0000 1.9925 1.9934 417.6855 417.9250 0.0360 -1.0000 -1.0000 2617664 1577823972.30 151.3746 59.9949 32.0000 1.9932 1.9941 417.5783 417.8187 0.0361 -1.0000 -1.0000 2617727 1577823972.40 151.5627 59.9949 32.0000 1.9930 1.9939 417.7120 417.9525 0.0361 -1.0000 -1.0000 2617805 1577823972.50 151.5722 59.9949 32.0000 1.9916 1.9925 417.7986 418.0388 0.0361 -1.0000 -1.0000 2617867 1577823972.60 151.5722 59.9949 32.0000 1.9925 1.9935 417.6230 417.8627 0.0360 -1.0000 -1.0000 2617930 1577823972.70 151.5722 59.9949 32.0000 1.9934 1.9943 417.5629 417.8031 0.0361 -1.0000 -1.0000 2618008 1577823972.80 151.5722 59.9949 32.0000 1.9925 1.9934 417.8159 418.0565 0.0361 -1.0000 -1.0000 2618226 1577823972.90 151.5707 59.9949 32.0000 1.9918 1.9928 417.7613 418.0013 0.0361 -1.0000 -1.0000 2618289 1577823973.00 151.5467 59.9949 32.0000 1.9923 1.9932 417.6754 417.9164 0.0362 -1.0000 -1.0000 2618367 1577823973.10 151.5467 59.9949 32.0000 1.9924 1.9933 417.5752 417.8154 0.0361 -1.0000 -1.0000 2618429 1577823973.20 151.5467 59.9949 32.0000 1.9922 1.9932 417.7162 417.9568 0.0362 -1.0000 -1.0000 2618492 1577823973.30 151.5467 59.9949 32.0000 1.9917 1.9927 417.7320 417.9729 0.0361 -1.0000 -1.0000 2618570 1577823973.40 151.5467 59.9949 32.0000 1.9920 1.9930 417.6184 417.8586 0.0361 -1.0000 -1.0000 2618742 1577823973.50 151.4248 59.9949 32.0000 1.9919 1.9928 417.6051 417.8448 0.0360 -1.0000 -1.0000 2618804 1577823973.60 151.4248 59.9949 32.0000 1.9917 1.9926 417.7110 417.9514 0.0361 -1.0000 -1.0000 2618867 1577823973.70 151.4248 59.9949 32.0000 1.9922 1.9931 417.7674 418.0078 0.0361 -1.0000 -1.0000 2618945 1577823973.80 151.4248 59.9949 32.0000 1.9932 1.9942 417.5887 417.8284 0.0360 -1.0000 -1.0000 2619008 1577823973.90 151.4248 59.9949 32.0000 1.9939 1.9948 417.6173 417.8570 0.0361 -1.0000 -1.0000 2619492 1577823974.00 151.4290 59.9949 32.0000 1.9932 1.9941 417.7764 418.0172 0.0361 -1.0000 -1.0000 2619555 1577823974.10 151.4690 59.9949 32.0000 1.9922 1.9932 417.7773 418.0179 0.0361 -1.0000 -1.0000 2619633 1577823974.20 151.4690 59.9949 32.0000 1.9928 1.9937 417.6324 417.8728 0.0361 -1.0000 -1.0000 2619695 1577823974.30 151.4690 59.9949 32.0000 1.9918 1.9927 417.7420 417.9819 0.0360 -1.0000 -1.0000 2619758 1577823974.40 151.4690 59.9949 32.0000 1.9921 1.9930 417.8488 418.0888 0.0360 -1.0000 -1.0000 2619945 1577823974.50 151.4690 59.9949 32.0000 1.9927 1.9936 417.7132 417.9515 0.0358 -1.0000 -1.0000 2620008 1577823974.60 151.5427 59.9953 32.0000 1.9931 1.9940 417.5956 417.8360 0.0361 -1.0000 -1.0000 2620070 1577823974.70 151.5427 59.9953 32.0000 1.9924 1.9934 417.6250 417.8660 0.0363 -1.0000 -1.0000 2620148 1577823974.80 151.5427 59.9953 32.0000 1.9919 1.9928 417.8708 418.1118 0.0361 -1.0000 -1.0000 2620211 1577823974.90 151.5427 59.9953 32.0000 1.9924 1.9933 417.8050 418.0447 0.0360 -1.0000 -1.0000 2620461 1577823975.00 151.5427 59.9953 32.0000 1.9930 1.9939 417.4855 417.7250 0.0360 -1.0000 -1.0000 2620539 1577823975.10 151.5332 59.9953 32.0000 1.9922 1.9931 417.5766 417.8170 0.0361 -1.0000 -1.0000 2620601 1577823975.20 151.4684 59.9953 32.0000 1.9919 1.9929 417.8237 418.0644 0.0362 -1.0000 -1.0000 2620664 1577823975.30 151.4684 59.9953 32.0000 1.9913 1.9922 417.7300 417.9706 0.0361 -1.0000 -1.0000 2620742 1577823975.40 151.4684 59.9953 32.0000 1.9933 1.9942 417.5612 417.8011 0.0360 -1.0000 -1.0000 2621805 1577823975.50 151.4684 59.9953 32.0000 1.9928 1.9938 417.6198 417.8594 0.0360 -1.0000 -1.0000 2621867 1577823975.60 151.4684 59.9953 32.0000 1.9923 1.9932 417.8580 418.0980 0.0361 -1.0000 -1.0000 2621945 1577823975.70 151.4684 59.9953 32.0000 1.9931 1.9941 417.6959 417.9362 0.0361 -1.0000 -1.0000 2622008 1577823975.80 151.5566 59.9953 32.0000 1.9925 1.9934 417.5563 417.7968 0.0361 -1.0000 -1.0000 2622070 1577823975.90 151.5566 59.9953 32.0000 1.9923 1.9933 417.7254 417.9654 0.0360 -1.0000 -1.0000 2622148 1577823976.00 151.5566 59.9953 32.0000 1.9912 1.9922 417.7595 417.9996 0.0361 -1.0000 -1.0000 2622211 1577823976.10 151.5566 59.9953 32.0000 1.9923 1.9932 417.6085 417.8489 0.0361 -1.0000 -1.0000 2622289 1577823976.20 151.5566 59.9953 32.0000 1.9930 1.9939 417.5274 417.7676 0.0361 -1.0000 -1.0000 2622351 1577823976.30 151.5418 59.9953 32.0000 1.9926 1.9935 417.5294 417.7697 0.0361 -1.0000 -1.0000 2622414 1577823976.40 151.4553 59.9953 32.0000 1.9921 1.9930 417.7662 418.0062 0.0361 -1.0000 -1.0000 2622476 1577823976.50 151.4553 59.9953 32.0000 1.9924 1.9934 417.5601 417.8000 0.0361 -1.0000 -1.0000 2622539 1577823976.60 151.4553 59.9953 32.0000 1.9919 1.9928 417.4792 417.7191 0.0360 -1.0000 -1.0000 2622617 1577823976.70 151.4553 59.9953 32.0000 1.9923 1.9933 417.6543 417.8944 0.0361 -1.0000 -1.0000 2622679 1577823976.80 151.4553 59.9953 32.0000 1.9916 1.9926 417.7729 418.0131 0.0361 -1.0000 -1.0000 2622742 1577823976.90 151.4896 59.9953 32.0000 1.9921 1.9930 417.5597 417.8000 0.0361 -1.0000 -1.0000 2622804 1577823977.00 151.4896 59.9953 32.0000 1.9928 1.9937 417.4386 417.6783 0.0360 -1.0000 -1.0000 2622882 1577823977.10 151.4896 59.9953 32.0000 1.9928 1.9937 417.5837 417.8241 0.0361 -1.0000 -1.0000 2622961 1577823977.20 151.4896 59.9953 32.0000 1.9918 1.9927 417.7430 417.9837 0.0362 -1.0000 -1.0000 2623023 1577823977.30 151.4896 59.9953 32.0000 1.9923 1.9932 417.6984 417.9387 0.0361 -1.0000 -1.0000 2623086 1577823977.40 151.4896 59.9953 32.0000 1.9930 1.9939 417.5179 417.7586 0.0361 -1.0000 -1.0000 2623148 1577823977.50 151.4896 59.9953 32.0000 1.9929 1.9938 417.6141 417.8538 0.0360 -1.0000 -1.0000 2623211 1577823977.60 151.4896 59.9953 32.0000 1.9922 1.9931 417.7262 417.9669 0.0363 -1.0000 -1.0000 2623289 1577823977.70 151.4896 59.9953 32.0000 1.9922 1.9931 417.6671 417.9077 0.0361 -1.0000 -1.0000 2623367 1577823977.80 151.4896 59.9953 32.0000 1.9925 1.9935 417.4049 417.6450 0.0361 -1.0000 -1.0000 2623445 1577823977.90 151.4896 59.9953 32.0000 1.9925 1.9934 417.5189 417.7597 0.0362 -1.0000 -1.0000 2623523 1577823978.00 151.4618 59.9953 32.0000 1.9923 1.9933 417.7422 417.9829 0.0361 -1.0000 -1.0000 2623695 1577823978.10 151.4618 59.9953 32.0000 1.9925 1.9934 417.7810 418.0214 0.0361 -1.0000 -1.0000 2623773 1577823978.20 151.4618 59.9953 32.0000 1.9930 1.9940 417.6011 417.8416 0.0362 -1.0000 -1.0000 2623836 1577823978.30 151.4618 59.9953 32.0000 1.9926 1.9935 417.5893 417.8288 0.0359 -1.0000 -1.0000 2623898 1577823978.40 151.4618 59.9953 32.0000 1.9921 1.9930 417.7979 418.0389 0.0362 -1.0000 -1.0000 2623976 1577823978.50 151.4618 59.9953 32.0000 1.9924 1.9934 417.7093 417.9499 0.0361 -1.0000 -1.0000 2624258 1577823978.60 151.4987 59.9953 32.0000 1.9932 1.9941 417.5765 417.8174 0.0362 -1.0000 -1.0000 2624320 1577823978.70 151.4987 59.9953 32.0000 1.9935 1.9945 417.5570 417.7970 0.0360 -1.0000 -1.0000 2624382 1577823978.80 151.4987 59.9953 32.0000 1.9924 1.9934 417.7724 418.0117 0.0360 -1.0000 -1.0000 2624461 1577823978.90 151.4987 59.9953 32.0000 1.9927 1.9937 417.6457 417.8861 0.0361 -1.0000 -1.0000 2624523 1577823979.00 151.4987 59.9953 32.0000 1.9937 1.9946 417.5699 417.8101 0.0361 -1.0000 -1.0000 2624914 1577823979.10 151.4987 59.9953 32.0000 1.9925 1.9934 417.7570 417.9969 0.0361 -1.0000 -1.0000 2624976 1577823979.20 151.5149 59.9953 32.0000 1.9919 1.9929 417.8147 418.0555 0.0362 -1.0000 -1.0000 2625023 1577823979.30 151.5149 59.9953 32.0000 1.9929 1.9938 417.5989 417.8390 0.0360 -1.0000 -1.0000 2625101 1577823979.40 151.5149 59.9953 32.0000 1.9927 1.9936 417.4706 417.7119 0.0362 -1.0000 -1.0000 2625179 1577823979.50 151.5149 59.9953 32.0000 1.9916 1.9926 417.6324 417.8728 0.0361 -1.0000 -1.0000 2625305 1577823979.60 151.5149 59.9953 32.0000 1.9925 1.9935 417.6300 417.8704 0.0361 -1.0000 -1.0000 2625382 1577823979.70 151.5184 59.9952 32.0000 1.9928 1.9938 417.5513 417.7913 0.0361 -1.0000 -1.0000 2625445 1577823979.80 151.5273 59.9951 32.0000 1.9921 1.9931 417.4965 417.7378 0.0362 -1.0000 -1.0000 2625508 1577823979.90 151.5273 59.9951 32.0000 1.9918 1.9928 417.6240 417.8643 0.0361 -1.0000 -1.0000 2625570 1577823980.00 151.5273 59.9951 32.0000 1.9928 1.9937 417.5896 417.8296 0.0361 -1.0000 -1.0000 2625633 1577823980.10 151.5273 59.9951 32.0000 1.9932 1.9941 417.4926 417.7328 0.0361 -1.0000 -1.0000 2625867 1577823980.20 151.5273 59.9951 32.0000 1.9931 1.9941 417.6261 417.8667 0.0362 -1.0000 -1.0000 2625930 1577823980.30 151.5273 59.9951 32.0000 1.9922 1.9932 417.7296 417.9702 0.0361 -1.0000 -1.0000 2625992 1577823980.40 151.5273 59.9951 32.0000 1.9931 1.9940 417.5955 417.8355 0.0361 -1.0000 -1.0000 2626070 1577823980.50 151.5301 59.9951 32.0000 1.9931 1.9940 417.5882 417.8284 0.0362 -1.0000 -1.0000 2626133 1577823980.60 151.5301 59.9951 32.0000 1.9935 1.9944 417.6514 417.8915 0.0361 -1.0000 -1.0000 2626445 1577823980.70 151.5301 59.9951 32.0000 1.9927 1.9936 417.6456 417.8863 0.0362 -1.0000 -1.0000 2626508 1577823980.80 151.5301 59.9951 32.0000 1.9935 1.9944 417.4897 417.7297 0.0361 -1.0000 -1.0000 2626570 1577823980.90 151.5301 59.9951 32.0000 1.9933 1.9943 417.5097 417.7495 0.0360 -1.0000 -1.0000 2626633 1577823981.00 151.5109 59.9951 32.0000 1.9931 1.9940 417.6746 417.9144 0.0361 -1.0000 -1.0000 2626711 1577823981.10 151.5109 59.9951 32.0000 1.9929 1.9939 417.5517 417.7921 0.0362 -1.0000 -1.0000 2626992 1577823981.20 151.5109 59.9951 32.0000 1.9930 1.9940 417.4394 417.6805 0.0362 -1.0000 -1.0000 2627054 1577823981.30 151.5109 59.9951 32.0000 1.9927 1.9936 417.6107 417.8508 0.0360 -1.0000 -1.0000 2627133 1577823981.40 151.5109 59.9951 32.0000 1.9923 1.9932 417.7568 417.9974 0.0362 -1.0000 -1.0000 2627195 1577823981.50 151.4852 59.9951 32.0000 1.9932 1.9941 417.5543 417.7960 0.0363 -1.0000 -1.0000 2627258 1577823981.60 151.4626 59.9951 32.0000 1.9933 1.9943 417.4971 417.7377 0.0361 -1.0000 -1.0000 2627351 1577823981.70 151.4626 59.9951 32.0000 1.9929 1.9939 417.6262 417.8663 0.0361 -1.0000 -1.0000 2627414 1577823981.80 151.4626 59.9951 32.0000 1.9919 1.9928 417.7063 417.9465 0.0361 -1.0000 -1.0000 2627492 1577823981.90 151.4626 59.9951 32.0000 1.9931 1.9940 417.7318 417.9715 0.0360 -1.0000 -1.0000 2627555 1577823982.00 151.4626 59.9951 32.0000 1.9930 1.9940 417.6301 417.8702 0.0361 -1.0000 -1.0000 2627617 1577823982.10 151.5443 59.9951 32.0000 1.9939 1.9949 417.5601 417.8005 0.0361 -1.0000 -1.0000 2627867 1577823982.20 151.5443 59.9951 32.0000 1.9933 1.9942 417.6526 417.8924 0.0359 -1.0000 -1.0000 2627929 1577823982.30 151.5443 59.9951 32.0000 1.9928 1.9937 417.7169 417.9561 0.0359 -1.0000 -1.0000 2627992 1577823982.40 151.5443 59.9951 32.0000 1.9926 1.9935 417.5994 417.8401 0.0361 -1.0000 -1.0000 2628070 1577823982.50 151.5443 59.9951 32.0000 1.9928 1.9938 417.4405 417.6808 0.0361 -1.0000 -1.0000 2628133 1577823982.60 151.5146 59.9951 32.0000 1.9930 1.9940 417.7746 418.0150 0.0361 -1.0000 -1.0000 2628211 1577823982.70 151.5104 59.9951 32.0000 1.9923 1.9932 417.6933 417.9348 0.0363 -1.0000 -1.0000 2628273 1577823982.80 151.5104 59.9951 32.0000 1.9934 1.9943 417.6397 417.8805 0.0361 -1.0000 -1.0000 2628336 1577823982.90 151.5104 59.9951 32.0000 1.9929 1.9938 417.5229 417.7632 0.0361 -1.0000 -1.0000 2628398 1577823983.00 151.5104 59.9951 32.0000 1.9919 1.9928 417.7037 417.9438 0.0361 -1.0000 -1.0000 2628476 1577823983.10 151.5104 59.9951 32.0000 1.9919 1.9928 417.6664 417.9078 0.0362 -1.0000 -1.0000 2628539 1577823983.20 151.4831 59.9951 32.0000 1.9931 1.9941 417.5839 417.8249 0.0362 -1.0000 -1.0000 2629086 1577823983.30 151.4633 59.9951 32.0000 1.9930 1.9940 417.5931 417.8343 0.0362 -1.0000 -1.0000 2629164 1577823983.40 151.4633 59.9951 32.0000 1.9930 1.9939 417.7545 417.9950 0.0361 -1.0000 -1.0000 2629226 1577823983.50 151.4633 59.9951 32.0000 1.9924 1.9933 417.7857 418.0258 0.0360 -1.0000 -1.0000 2629289 1577823983.60 151.4633 59.9951 32.0000 1.9931 1.9940 417.5583 417.7979 0.0360 -1.0000 -1.0000 2629367 1577823983.70 151.4662 59.9951 32.0000 1.9926 1.9935 417.5967 417.8368 0.0361 -1.0000 -1.0000 2629429 1577823983.80 151.5476 59.9951 32.0000 1.9918 1.9928 417.7855 418.0261 0.0361 -1.0000 -1.0000 2629492 1577823983.90 151.5476 59.9951 32.0000 1.9930 1.9940 417.7110 417.9516 0.0362 -1.0000 -1.0000 2629555 1577823984.00 151.5476 59.9951 32.0000 1.9937 1.9946 417.6669 417.9077 0.0362 -1.0000 -1.0000 2629617 1577823984.10 151.5476 59.9951 32.0000 1.9934 1.9943 417.6125 417.8527 0.0360 -1.0000 -1.0000 2629695 1577823984.20 151.5476 59.9951 32.0000 1.9921 1.9930 417.7880 418.0273 0.0359 -1.0000 -1.0000 2630304 1577823984.30 151.5218 59.9951 32.0000 1.9925 1.9935 417.7758 418.0173 0.0362 -1.0000 -1.0000 2630367 1577823984.40 151.5218 59.9951 32.0000 1.9935 1.9945 417.7059 417.9467 0.0362 -1.0000 -1.0000 2630445 1577823984.50 151.5218 59.9951 32.0000 1.9930 1.9939 417.6836 417.9245 0.0361 -1.0000 -1.0000 2630508 1577823984.60 151.5218 59.9951 32.0000 1.9919 1.9928 417.8416 418.0826 0.0362 -1.0000 -1.0000 2630570 1577823984.70 151.5218 59.9951 32.0000 1.9921 1.9930 417.6535 417.8946 0.0362 -1.0000 -1.0000 2630648 1577823984.80 151.4909 59.9950 32.0000 1.9932 1.9942 417.5207 417.7614 0.0362 -1.0000 -1.0000 2630711 1577823984.90 151.4326 59.9949 32.0000 1.9925 1.9934 417.6225 417.8635 0.0362 -1.0000 -1.0000 2630773 1577823985.00 151.4326 59.9949 32.0000 1.9920 1.9929 417.8077 418.0475 0.0360 -1.0000 -1.0000 2630836 1577823985.10 151.4326 59.9949 32.0000 1.9926 1.9936 417.6934 417.9337 0.0361 -1.0000 -1.0000 2630898 1577823985.20 151.4326 59.9949 32.0000 1.9930 1.9940 417.4893 417.7292 0.0360 -1.0000 -1.0000 2630961 1577823985.30 151.4326 59.9949 32.0000 1.9920 1.9929 417.6468 417.8866 0.0360 -1.0000 -1.0000 2631039 1577823985.40 151.5481 59.9949 32.0000 1.9925 1.9934 417.7712 418.0114 0.0361 -1.0000 -1.0000 2631101 1577823985.50 151.5481 59.9949 32.0000 1.9924 1.9933 417.7856 418.0262 0.0361 -1.0000 -1.0000 2631164 1577823985.60 151.5481 59.9949 32.0000 1.9935 1.9944 417.5823 417.8217 0.0360 -1.0000 -1.0000 2631242 1577823985.70 151.5481 59.9949 32.0000 1.9918 1.9927 417.6453 417.8858 0.0361 -1.0000 -1.0000 2631305 1577823985.80 151.5481 59.9949 32.0000 1.9917 1.9926 417.7259 417.9663 0.0361 -1.0000 -1.0000 2631367 1577823985.90 151.5481 59.9949 32.0000 1.9920 1.9929 417.6346 417.8760 0.0362 -1.0000 -1.0000 2631429 1577823986.00 151.5481 59.9949 32.0000 1.9925 1.9934 417.5438 417.7837 0.0362 -1.0000 -1.0000 2631492 1577823986.10 151.4382 59.9949 32.0000 1.9929 1.9938 417.6438 417.8845 0.0361 -1.0000 -1.0000 2631570 1577823986.20 151.4382 59.9949 32.0000 1.9929 1.9938 417.7663 418.0078 0.0363 -1.0000 -1.0000 2631633 1577823986.30 151.4382 59.9949 32.0000 1.9934 1.9943 417.6824 417.9235 0.0362 -1.0000 -1.0000 2631695 1577823986.40 151.4382 59.9949 32.0000 1.9932 1.9941 417.5450 417.7860 0.0362 -1.0000 -1.0000 2631773 1577823986.50 151.4382 59.9949 32.0000 1.9927 1.9937 417.5789 417.8199 0.0362 -1.0000 -1.0000 2631836 1577823986.60 151.5382 59.9949 32.0000 1.9921 1.9930 417.7624 418.0030 0.0361 -1.0000 -1.0000 2631898 1577823986.70 151.5489 59.9949 32.0000 1.9923 1.9933 417.7258 417.9666 0.0362 -1.0000 -1.0000 2631961 1577823986.80 151.5489 59.9949 32.0000 1.9927 1.9937 417.5592 417.7999 0.0362 -1.0000 -1.0000 2632695 1577823986.90 151.5489 59.9949 32.0000 1.9926 1.9935 417.7362 417.9770 0.0362 -1.0000 -1.0000 2632758 1577823987.00 151.5489 59.9949 32.0000 1.9920 1.9929 417.7018 417.9431 0.0363 -1.0000 -1.0000 2632836 1577823987.10 151.5474 59.9949 32.0000 1.9924 1.9934 417.6131 417.8533 0.0360 -1.0000 -1.0000 2632898 1577823987.20 151.5201 59.9949 32.0000 1.9926 1.9935 417.4956 417.7362 0.0362 -1.0000 -1.0000 2632961 1577823987.30 151.5201 59.9949 32.0000 1.9926 1.9935 417.6627 417.9037 0.0362 -1.0000 -1.0000 2633211 1577823987.40 151.5201 59.9949 32.0000 1.9920 1.9930 417.7644 418.0047 0.0361 -1.0000 -1.0000 2633273 1577823987.50 151.5201 59.9949 32.0000 1.9923 1.9932 417.7203 417.9601 0.0360 -1.0000 -1.0000 2633336 1577823987.60 151.5201 59.9949 32.0000 1.9930 1.9940 417.5403 417.7803 0.0361 -1.0000 -1.0000 2633414 1577823987.70 151.5695 59.9949 32.0000 1.9932 1.9942 417.5017 417.7420 0.0361 -1.0000 -1.0000 2633476 1577823987.80 151.5695 59.9949 32.0000 1.9926 1.9935 417.6589 417.8994 0.0361 -1.0000 -1.0000 2633523 1577823987.90 151.5695 59.9949 32.0000 1.9920 1.9930 417.7166 417.9565 0.0361 -1.0000 -1.0000 2633601 1577823988.00 151.5695 59.9949 32.0000 1.9934 1.9943 417.6467 417.8873 0.0362 -1.0000 -1.0000 2633664 1577823988.10 151.5695 59.9949 32.0000 1.9929 1.9938 417.4862 417.7265 0.0361 -1.0000 -1.0000 2633742 1577823988.20 151.5519 59.9949 32.0000 1.9915 1.9924 417.7183 417.9592 0.0362 -1.0000 -1.0000 2633805 1577823988.30 151.5236 59.9949 32.0000 1.9926 1.9936 417.7949 418.0350 0.0360 -1.0000 -1.0000 2633898 1577823988.40 151.5236 59.9949 32.0000 1.9933 1.9942 417.6822 417.9231 0.0362 -1.0000 -1.0000 2633961 1577823988.50 151.5236 59.9949 32.0000 1.9938 1.9947 417.6362 417.8763 0.0361 -1.0000 -1.0000 2634023 1577823988.60 151.5236 59.9949 32.0000 1.9928 1.9937 417.7011 417.9411 0.0360 -1.0000 -1.0000 2634101 1577823988.70 151.5236 59.9949 32.0000 1.9919 1.9929 417.8113 418.0512 0.0360 -1.0000 -1.0000 2634164 1577823988.80 151.6446 59.9949 32.0000 1.9926 1.9936 417.5881 417.8281 0.0361 -1.0000 -1.0000 2634382 1577823988.90 151.6446 59.9949 32.0000 1.9933 1.9942 417.6041 417.8445 0.0362 -1.0000 -1.0000 2634445 1577823989.00 151.6446 59.9949 32.0000 1.9927 1.9936 417.6598 417.9001 0.0361 -1.0000 -1.0000 2634523 1577823989.10 151.6446 59.9949 32.0000 1.9932 1.9941 417.7404 417.9809 0.0362 -1.0000 -1.0000 2634586 1577823989.20 151.6446 59.9949 32.0000 1.9938 1.9948 417.6009 417.8420 0.0363 -1.0000 -1.0000 2634648 1577823989.30 151.6251 59.9949 32.0000 1.9940 1.9949 417.5581 417.7988 0.0361 -1.0000 -1.0000 2634914 1577823989.40 151.6230 59.9949 32.0000 1.9925 1.9934 417.6645 417.9049 0.0361 -1.0000 -1.0000 2634976 1577823989.50 151.6230 59.9949 32.0000 1.9925 1.9934 417.8769 418.1173 0.0361 -1.0000 -1.0000 2635039 1577823989.60 151.6230 59.9949 32.0000 1.9937 1.9947 417.6891 417.9287 0.0360 -1.0000 -1.0000 2635117 1577823989.70 151.6230 59.9949 32.0000 1.9934 1.9944 417.5633 417.8032 0.0361 -1.0000 -1.0000 2635179 1577823989.80 151.5824 59.9948 32.0000 1.9920 1.9929 417.6196 417.8603 0.0362 -1.0000 -1.0000 2635242 1577823989.90 151.4734 59.9948 32.0000 1.9918 1.9928 417.7606 418.0013 0.0361 -1.0000 -1.0000 2635367 1577823990.00 151.4734 59.9948 32.0000 1.9930 1.9940 417.6050 417.8450 0.0360 -1.0000 -1.0000 2635445 1577823990.10 151.4734 59.9948 32.0000 1.9938 1.9948 417.6598 417.9006 0.0362 -1.0000 -1.0000 2635508 1577823990.20 151.4734 59.9948 32.0000 1.9933 1.9942 417.5691 417.8095 0.0361 -1.0000 -1.0000 2635570 1577823990.30 151.4734 59.9948 32.0000 1.9931 1.9940 417.6212 417.8618 0.0362 -1.0000 -1.0000 2635633 1577823990.40 151.6035 59.9948 32.0000 1.9931 1.9941 417.4653 417.7052 0.0360 -1.0000 -1.0000 2635882 1577823990.50 151.6035 59.9948 32.0000 1.9931 1.9941 417.6494 417.8896 0.0361 -1.0000 -1.0000 2635945 1577823990.60 151.6035 59.9948 32.0000 1.9931 1.9941 417.7161 417.9560 0.0361 -1.0000 -1.0000 2636008 1577823990.70 151.6035 59.9948 32.0000 1.9932 1.9942 417.5586 417.7998 0.0363 -1.0000 -1.0000 2636086 1577823990.80 151.6035 59.9948 32.0000 1.9933 1.9942 417.4272 417.6677 0.0362 -1.0000 -1.0000 2636148 1577823990.90 151.5683 59.9948 32.0000 1.9919 1.9928 417.5723 417.8134 0.0363 -1.0000 -1.0000 2636633 1577823991.00 151.5630 59.9948 32.0000 1.9916 1.9925 417.6302 417.8712 0.0362 -1.0000 -1.0000 2636711 1577823991.10 151.5630 59.9948 32.0000 1.9925 1.9935 417.5669 417.8083 0.0362 -1.0000 -1.0000 2636773 1577823991.20 151.5630 59.9948 32.0000 1.9932 1.9942 417.5393 417.7796 0.0361 -1.0000 -1.0000 2636851 1577823991.30 151.5630 59.9948 32.0000 1.9928 1.9938 417.6650 417.9051 0.0361 -1.0000 -1.0000 2636914 1577823991.40 151.5580 59.9948 32.0000 1.9924 1.9934 417.6535 417.8937 0.0361 -1.0000 -1.0000 2637148 1577823991.50 151.5200 59.9948 32.0000 1.9938 1.9947 417.5023 417.7432 0.0362 -1.0000 -1.0000 2637211 1577823991.60 151.5200 59.9948 32.0000 1.9930 1.9939 417.5788 417.8195 0.0362 -1.0000 -1.0000 2637289 1577823991.70 151.5200 59.9948 32.0000 1.9934 1.9944 417.7442 417.9846 0.0361 -1.0000 -1.0000 2637336 1577823991.80 151.5200 59.9948 32.0000 1.9934 1.9944 417.6804 417.9202 0.0361 -1.0000 -1.0000 2637414 1577823991.90 151.5200 59.9948 32.0000 1.9933 1.9942 417.5641 417.8043 0.0361 -1.0000 -1.0000 2637476 1577823992.00 151.6242 59.9948 32.0000 1.9929 1.9938 417.5340 417.7733 0.0359 -1.0000 -1.0000 2637539 1577823992.10 151.6242 59.9948 32.0000 1.9925 1.9935 417.6292 417.8700 0.0362 -1.0000 -1.0000 2637617 1577823992.20 151.6242 59.9948 32.0000 1.9925 1.9935 417.7717 418.0128 0.0361 -1.0000 -1.0000 2637679 1577823992.30 151.6242 59.9948 32.0000 1.9936 1.9945 417.5655 417.8048 0.0359 -1.0000 -1.0000 2637742 1577823992.40 151.6242 59.9948 32.0000 1.9936 1.9945 417.5755 417.8146 0.0360 -1.0000 -1.0000 2637820 1577823992.50 151.6242 59.9948 32.0000 1.9925 1.9934 417.6135 417.8537 0.0361 -1.0000 -1.0000 2637882 1577823992.60 151.5650 59.9948 32.0000 1.9923 1.9933 417.6428 417.8831 0.0360 -1.0000 -1.0000 2637945 1577823992.70 151.5650 59.9948 32.0000 1.9931 1.9941 417.6948 417.9351 0.0361 -1.0000 -1.0000 2638008 1577823992.80 151.5650 59.9948 32.0000 1.9938 1.9948 417.6071 417.8475 0.0362 -1.0000 -1.0000 2638070 1577823992.90 151.5650 59.9948 32.0000 1.9924 1.9934 417.7776 418.0186 0.0362 -1.0000 -1.0000 2638133 1577823993.00 151.5650 59.9948 32.0000 1.9929 1.9939 417.7692 418.0104 0.0362 -1.0000 -1.0000 2638211 1577823993.10 151.4874 59.9948 32.0000 1.9937 1.9946 417.5608 417.8005 0.0360 -1.0000 -1.0000 2638273 1577823993.20 151.4874 59.9948 32.0000 1.9939 1.9949 417.5482 417.7877 0.0360 -1.0000 -1.0000 2638336 1577823993.30 151.4874 59.9948 32.0000 1.9927 1.9936 417.7651 418.0057 0.0362 -1.0000 -1.0000 2638414 1577823993.40 151.4874 59.9948 32.0000 1.9926 1.9935 417.7541 417.9948 0.0362 -1.0000 -1.0000 2638476 1577823993.50 151.4874 59.9948 32.0000 1.9932 1.9941 417.6497 417.8902 0.0361 -1.0000 -1.0000 2638882 1577823993.60 151.4903 59.9948 32.0000 1.9937 1.9946 417.4657 417.7059 0.0361 -1.0000 -1.0000 2638945 1577823993.70 151.5001 59.9948 32.0000 1.9927 1.9936 417.7782 418.0190 0.0362 -1.0000 -1.0000 2639008 1577823993.80 151.5001 59.9948 32.0000 1.9913 1.9923 417.7824 418.0232 0.0361 -1.0000 -1.0000 2639070 1577823993.90 151.5001 59.9948 32.0000 1.9929 1.9938 417.6504 417.8900 0.0360 -1.0000 -1.0000 2639148 1577823994.00 151.5001 59.9948 32.0000 1.9929 1.9939 417.5012 417.7417 0.0362 -1.0000 -1.0000 2639211 1577823994.10 151.5001 59.9948 32.0000 1.9922 1.9931 417.7517 417.9922 0.0361 -1.0000 -1.0000 2639289 1577823994.20 151.5270 59.9948 32.0000 1.9925 1.9934 417.7407 417.9807 0.0360 -1.0000 -1.0000 2639352 1577823994.30 151.5270 59.9948 32.0000 1.9930 1.9939 417.5393 417.7792 0.0361 -1.0000 -1.0000 2639414 1577823994.40 151.5270 59.9948 32.0000 1.9922 1.9932 417.5937 417.8353 0.0362 -1.0000 -1.0000 2639476 1577823994.50 151.5270 59.9948 32.0000 1.9919 1.9928 417.8110 418.0511 0.0361 -1.0000 -1.0000 2639711 1577823994.60 151.5270 59.9948 32.0000 1.9926 1.9935 417.7112 417.9515 0.0361 -1.0000 -1.0000 2639773 1577823994.70 151.4941 59.9946 32.0000 1.9929 1.9939 417.5140 417.7552 0.0362 -1.0000 -1.0000 2639836 1577823994.80 151.4861 59.9945 32.0000 1.9931 1.9941 417.6011 417.8410 0.0361 -1.0000 -1.0000 2639898 1577823994.90 151.4861 59.9945 32.0000 1.9934 1.9943 417.6753 417.9149 0.0359 -1.0000 -1.0000 2639961 1577823995.00 151.4861 59.9945 32.0000 1.9941 1.9950 417.5047 417.7451 0.0362 -1.0000 -1.0000 2641101 1577823995.10 151.4861 59.9945 32.0000 1.9931 1.9940 417.5752 417.8158 0.0362 -1.0000 -1.0000 2641164 1577823995.20 151.4894 59.9945 32.0000 1.9922 1.9931 417.7230 417.9630 0.0360 -1.0000 -1.0000 2641226 1577823995.30 151.5257 59.9945 32.0000 1.9923 1.9932 417.6071 417.8467 0.0360 -1.0000 -1.0000 2641305 1577823995.40 151.5257 59.9945 32.0000 1.9927 1.9936 417.4951 417.7355 0.0361 -1.0000 -1.0000 2641367 1577823995.50 151.5257 59.9945 32.0000 1.9933 1.9942 417.4480 417.6883 0.0361 -1.0000 -1.0000 2641429 1577823995.60 151.5257 59.9945 32.0000 1.9922 1.9932 417.6264 417.8672 0.0362 -1.0000 -1.0000 2641492 1577823995.70 151.5257 59.9945 32.0000 1.9923 1.9932 417.8011 418.0415 0.0361 -1.0000 -1.0000 2641555 1577823995.80 151.5650 59.9945 32.0000 1.9921 1.9931 417.5330 417.7739 0.0362 -1.0000 -1.0000 2641617 1577823995.90 151.5650 59.9945 32.0000 1.9933 1.9942 417.4670 417.7068 0.0360 -1.0000 -1.0000 2641695 1577823996.00 151.5650 59.9945 32.0000 1.9925 1.9935 417.7783 418.0182 0.0361 -1.0000 -1.0000 2642289 1577823996.10 151.5650 59.9945 32.0000 1.9927 1.9937 417.7582 417.9995 0.0362 -1.0000 -1.0000 2642367 1577823996.20 151.5650 59.9945 32.0000 1.9927 1.9937 417.5410 417.7810 0.0361 -1.0000 -1.0000 2642429 1577823996.30 151.5653 59.9945 32.0000 1.9927 1.9936 417.6856 417.9262 0.0361 -1.0000 -1.0000 2642492 1577823996.40 151.5659 59.9945 32.0000 1.9922 1.9931 417.7643 418.0041 0.0360 -1.0000 -1.0000 2642554 1577823996.50 151.5659 59.9945 32.0000 1.9930 1.9939 417.7081 417.9484 0.0361 -1.0000 -1.0000 2642617 1577823996.60 151.5659 59.9945 32.0000 1.9940 1.9949 417.5711 417.8115 0.0361 -1.0000 -1.0000 2642695 1577823996.70 151.5659 59.9945 32.0000 1.9920 1.9930 417.6142 417.8548 0.0362 -1.0000 -1.0000 2642773 1577823996.80 151.5659 59.9945 32.0000 1.9923 1.9932 417.8554 418.0960 0.0361 -1.0000 -1.0000 2642836 1577823996.90 151.5659 59.9945 32.0000 1.9935 1.9945 417.5413 417.7825 0.0363 -1.0000 -1.0000 2642882 1577823997.00 151.5977 59.9945 32.0000 1.9930 1.9939 417.4921 417.7329 0.0361 -1.0000 -1.0000 2642961 1577823997.10 151.5977 59.9945 32.0000 1.9932 1.9941 417.5434 417.7829 0.0360 -1.0000 -1.0000 2643023 1577823997.20 151.5977 59.9945 32.0000 1.9930 1.9939 417.6250 417.8654 0.0362 -1.0000 -1.0000 2643086 1577823997.30 151.5977 59.9945 32.0000 1.9931 1.9940 417.5575 417.7976 0.0360 -1.0000 -1.0000 2643164 1577823997.40 151.5977 59.9945 32.0000 1.9921 1.9931 417.6307 417.8716 0.0362 -1.0000 -1.0000 2643226 1577823997.50 151.5665 59.9945 32.0000 1.9926 1.9935 417.7018 417.9423 0.0361 -1.0000 -1.0000 2643289 1577823997.60 151.4655 59.9945 32.0000 1.9938 1.9947 417.5087 417.7484 0.0360 -1.0000 -1.0000 2643367 1577823997.70 151.4655 59.9945 32.0000 1.9926 1.9935 417.5920 417.8319 0.0361 -1.0000 -1.0000 2643429 1577823997.80 151.4655 59.9945 32.0000 1.9920 1.9930 417.8023 418.0430 0.0361 -1.0000 -1.0000 2643492 1577823997.90 151.4655 59.9945 32.0000 1.9929 1.9939 417.7194 417.9604 0.0362 -1.0000 -1.0000 2643555 1577823998.00 151.4655 59.9945 32.0000 1.9935 1.9944 417.5997 417.8402 0.0361 -1.0000 -1.0000 2643633 1577823998.10 151.4655 59.9945 32.0000 1.9936 1.9945 417.5843 417.8249 0.0361 -1.0000 -1.0000 2643711 1577823998.20 151.6502 59.9945 32.0000 1.9929 1.9938 417.7045 417.9447 0.0361 -1.0000 -1.0000 2643773 1577823998.30 151.6502 59.9945 32.0000 1.9936 1.9945 417.6812 417.9213 0.0361 -1.0000 -1.0000 2643836 1577823998.40 151.6502 59.9945 32.0000 1.9936 1.9945 417.5810 417.8216 0.0361 -1.0000 -1.0000 2643914 1577823998.50 151.6502 59.9945 32.0000 1.9928 1.9938 417.5957 417.8357 0.0360 -1.0000 -1.0000 2643961 1577823998.60 151.6502 59.9945 32.0000 1.9928 1.9938 417.7372 417.9771 0.0361 -1.0000 -1.0000 2644039 1577823998.70 151.6372 59.9945 32.0000 1.9934 1.9943 417.6055 417.8462 0.0362 -1.0000 -1.0000 2644101 1577823998.80 151.4563 59.9945 32.0000 1.9928 1.9937 417.6090 417.8499 0.0361 -1.0000 -1.0000 2644164 1577823998.90 151.4563 59.9945 32.0000 1.9910 1.9919 417.6833 417.9227 0.0359 -1.0000 -1.0000 2644226 1577823999.00 151.4563 59.9945 32.0000 1.9918 1.9927 417.7559 417.9944 0.0359 -1.0000 -1.0000 2644304 1577823999.10 151.4563 59.9945 32.0000 1.9931 1.9940 417.5942 417.8347 0.0361 -1.0000 -1.0000 2644367 1577823999.20 151.4563 59.9945 32.0000 1.9928 1.9938 417.5763 417.8170 0.0362 -1.0000 -1.0000 2645023 1577823999.30 151.4764 59.9945 32.0000 1.9923 1.9933 417.5845 417.8241 0.0360 -1.0000 -1.0000 2645101 1577823999.40 151.4764 59.9945 32.0000 1.9913 1.9923 417.7641 418.0040 0.0361 -1.0000 -1.0000 2645164 1577823999.50 151.4764 59.9945 32.0000 1.9929 1.9938 417.4600 417.7003 0.0361 -1.0000 -1.0000 2645227 1577823999.60 151.4764 59.9945 32.0000 1.9934 1.9944 417.6036 417.8442 0.0362 -1.0000 -1.0000 2645289 1577823999.70 151.4764 59.9945 32.0000 1.9933 1.9943 417.8953 418.1366 0.0362 -1.0000 -1.0000 2645352 1577823999.80 151.5661 59.9950 32.0000 1.9931 1.9940 417.8257 418.0670 0.0362 -1.0000 -1.0000 2645429 1577823999.90 151.6484 59.9954 32.0000 1.9941 1.9950 417.6078 417.8481 0.0361 -1.0000 -1.0000 2645492 1577824000.00 151.6484 59.9954 32.0000 1.9938 1.9948 417.6923 417.9328 0.0361 -1.0000 -1.0000 2645554 1577824000.10 151.6484 59.9954 32.0000 1.9926 1.9936 417.7771 418.0173 0.0361 -1.0000 -1.0000 2645633 1577824000.20 151.6484 59.9954 32.0000 1.9937 1.9947 417.7815 418.0220 0.0361 -1.0000 -1.0000 2645742 1577824000.30 151.6484 59.9954 32.0000 1.9940 1.9949 417.6377 417.8770 0.0359 -1.0000 -1.0000 2645805 1577824000.40 151.5263 59.9954 32.0000 1.9934 1.9944 417.6742 417.9142 0.0361 -1.0000 -1.0000 2645867 1577824000.50 151.5263 59.9954 32.0000 1.9926 1.9935 417.8438 418.0853 0.0362 -1.0000 -1.0000 2645929 1577824000.60 151.5263 59.9954 32.0000 1.9926 1.9936 417.6768 417.9175 0.0362 -1.0000 -1.0000 2645992 1577824000.70 151.5263 59.9954 32.0000 1.9930 1.9939 417.5774 417.8180 0.0361 -1.0000 -1.0000 2646508 1577824000.80 151.5263 59.9954 32.0000 1.9928 1.9937 417.6622 417.9015 0.0360 -1.0000 -1.0000 2646570 1577824000.90 151.5363 59.9954 32.0000 1.9929 1.9939 417.7551 417.9954 0.0362 -1.0000 -1.0000 2646632 1577824001.00 151.5396 59.9954 32.0000 1.9935 1.9945 417.5738 417.8140 0.0360 -1.0000 -1.0000 2646711 1577824001.10 151.5396 59.9954 32.0000 1.9931 1.9940 417.7036 417.9444 0.0361 -1.0000 -1.0000 2646773 1577824001.20 151.5396 59.9954 32.0000 1.9922 1.9931 417.8132 418.0536 0.0361 -1.0000 -1.0000 2647445 1577824001.30 151.5396 59.9954 32.0000 1.9936 1.9945 417.7142 417.9548 0.0361 -1.0000 -1.0000 2647539 1577824001.40 151.5396 59.9954 32.0000 1.9941 1.9951 417.5809 417.8217 0.0362 -1.0000 -1.0000 2647601 1577824001.50 151.6199 59.9954 32.0000 1.9928 1.9937 417.6694 417.9102 0.0362 -1.0000 -1.0000 2647648 1577824001.60 151.6199 59.9954 32.0000 1.9925 1.9935 417.7612 418.0018 0.0361 -1.0000 -1.0000 2647726 1577824001.70 151.6199 59.9954 32.0000 1.9934 1.9944 417.6532 417.8934 0.0361 -1.0000 -1.0000 2647789 1577824001.80 151.6199 59.9954 32.0000 1.9932 1.9942 417.7341 417.9735 0.0360 -1.0000 -1.0000 2647851 1577824001.90 151.6199 59.9954 32.0000 1.9924 1.9933 417.7611 418.0015 0.0361 -1.0000 -1.0000 2647929 1577824002.00 151.5082 59.9954 32.0000 1.9927 1.9937 417.5851 417.8252 0.0360 -1.0000 -1.0000 2647992 1577824002.10 151.5082 59.9954 32.0000 1.9927 1.9937 417.5297 417.7691 0.0360 -1.0000 -1.0000 2648070 1577824002.20 151.5082 59.9954 32.0000 1.9920 1.9929 417.7929 418.0331 0.0361 -1.0000 -1.0000 2648132 1577824002.30 151.5082 59.9954 32.0000 1.9933 1.9942 417.7442 417.9853 0.0362 -1.0000 -1.0000 2648195 1577824002.40 151.5082 59.9954 32.0000 1.9936 1.9945 417.6878 417.9281 0.0361 -1.0000 -1.0000 2648289 1577824002.50 151.5058 59.9954 32.0000 1.9935 1.9944 417.5980 417.8390 0.0362 -1.0000 -1.0000 2648351 1577824002.60 151.4944 59.9954 32.0000 1.9920 1.9929 417.7920 418.0322 0.0361 -1.0000 -1.0000 2648414 1577824002.70 151.4944 59.9954 32.0000 1.9920 1.9929 417.8357 418.0765 0.0362 -1.0000 -1.0000 2648492 1577824002.80 151.6052 59.9954 32.0000 1.9928 1.9937 417.6730 417.9145 0.0363 -1.0000 -1.0000 2648554 1577824002.90 151.6052 59.9954 32.0000 1.9937 1.9947 417.7173 417.9582 0.0362 -1.0000 -1.0000 2648617 1577824003.00 151.6052 59.9954 32.0000 1.9922 1.9931 417.8108 418.0509 0.0360 -1.0000 -1.0000 2648679 1577824003.10 151.6052 59.9954 32.0000 1.9931 1.9941 417.7853 418.0262 0.0362 -1.0000 -1.0000 2648742 1577824003.20 151.6052 59.9954 32.0000 1.9928 1.9937 417.6107 417.8514 0.0362 -1.0000 -1.0000 2648804 1577824003.30 151.6052 59.9954 32.0000 1.9924 1.9934 417.4709 417.7110 0.0360 -1.0000 -1.0000 2648882 1577824003.40 151.6052 59.9954 32.0000 1.9923 1.9932 417.6350 417.8753 0.0361 -1.0000 -1.0000 2648945 1577824003.50 151.6052 59.9954 32.0000 1.9920 1.9929 417.8237 418.0642 0.0361 -1.0000 -1.0000 2649008 1577824003.60 151.6052 59.9954 32.0000 1.9933 1.9943 417.6982 417.9384 0.0362 -1.0000 -1.0000 2649070 1577824003.70 151.6035 59.9954 32.0000 1.9929 1.9939 417.5862 417.8266 0.0361 -1.0000 -1.0000 2649258 1577824003.80 151.5073 59.9954 32.0000 1.9918 1.9928 417.6124 417.8510 0.0360 -1.0000 -1.0000 2649320 1577824003.90 151.5073 59.9954 32.0000 1.9920 1.9929 417.6801 417.9205 0.0361 -1.0000 -1.0000 2649382 1577824004.00 151.5073 59.9954 32.0000 1.9921 1.9930 417.7809 418.0215 0.0361 -1.0000 -1.0000 2649445 1577824004.10 151.5073 59.9954 32.0000 1.9928 1.9938 417.5323 417.7720 0.0360 -1.0000 -1.0000 2649523 1577824004.20 151.5073 59.9954 32.0000 1.9937 1.9946 417.5407 417.7802 0.0360 -1.0000 -1.0000 2649586 1577824004.30 151.5073 59.9954 32.0000 1.9927 1.9937 417.7686 418.0087 0.0361 -1.0000 -1.0000 2649976 1577824004.40 151.4617 59.9954 32.0000 1.9927 1.9936 417.8200 418.0598 0.0360 -1.0000 -1.0000 2650055 1577824004.50 151.4617 59.9954 32.0000 1.9929 1.9939 417.6059 417.8464 0.0362 -1.0000 -1.0000 2650117 1577824004.60 151.4617 59.9954 32.0000 1.9932 1.9942 417.6142 417.8545 0.0361 -1.0000 -1.0000 2650179 1577824004.70 151.4617 59.9954 32.0000 1.9933 1.9942 417.6608 417.9010 0.0361 -1.0000 -1.0000 2650242 1577824004.80 151.4617 59.9954 32.0000 1.9918 1.9927 417.8420 418.0821 0.0361 -1.0000 -1.0000 2650304 1577824004.90 151.5950 59.9958 32.0000 1.9922 1.9931 417.6794 417.9200 0.0362 -1.0000 -1.0000 2650367 1577824005.00 151.5950 59.9958 32.0000 1.9936 1.9945 417.6290 417.8689 0.0361 -1.0000 -1.0000 2650445 1577824005.10 151.5950 59.9958 32.0000 1.9931 1.9941 417.6404 417.8809 0.0361 -1.0000 -1.0000 2650508 1577824005.20 151.5950 59.9958 32.0000 1.9924 1.9933 417.7211 417.9615 0.0361 -1.0000 -1.0000 2650570 1577824005.30 151.5950 59.9958 32.0000 1.9924 1.9933 417.6166 417.8575 0.0362 -1.0000 -1.0000 2650914 1577824005.40 151.5950 59.9958 32.0000 1.9923 1.9932 417.4721 417.7122 0.0361 -1.0000 -1.0000 2650976 1577824005.50 151.4163 59.9958 32.0000 1.9919 1.9928 417.6612 417.9009 0.0359 -1.0000 -1.0000 2651039 1577824005.60 151.4163 59.9958 32.0000 1.9918 1.9927 417.6986 417.9392 0.0362 -1.0000 -1.0000 2651101 1577824005.70 151.4163 59.9958 32.0000 1.9935 1.9944 417.5175 417.7583 0.0362 -1.0000 -1.0000 2651164 1577824005.80 151.4163 59.9958 32.0000 1.9928 1.9937 417.5380 417.7784 0.0362 -1.0000 -1.0000 2651227 1577824005.90 151.4163 59.9958 32.0000 1.9924 1.9933 417.5800 417.8200 0.0361 -1.0000 -1.0000 2651305 1577824006.00 151.4676 59.9958 32.0000 1.9922 1.9931 417.6987 417.9396 0.0361 -1.0000 -1.0000 2651367 1577824006.10 151.4731 59.9958 32.0000 1.9931 1.9940 417.5774 417.8167 0.0360 -1.0000 -1.0000 2651445 1577824006.20 151.4731 59.9958 32.0000 1.9932 1.9941 417.5654 417.8064 0.0363 -1.0000 -1.0000 2651508 1577824006.30 151.4731 59.9958 32.0000 1.9926 1.9936 417.6558 417.8956 0.0361 -1.0000 -1.0000 2651742 1577824006.40 151.4731 59.9958 32.0000 1.9925 1.9934 417.7065 417.9469 0.0361 -1.0000 -1.0000 2651805 1577824006.50 151.4751 59.9958 32.0000 1.9934 1.9943 417.6073 417.8480 0.0362 -1.0000 -1.0000 2651867 1577824006.60 151.5467 59.9958 32.0000 1.9928 1.9937 417.5255 417.7662 0.0362 -1.0000 -1.0000 2651929 1577824006.70 151.5467 59.9958 32.0000 1.9921 1.9931 417.7407 417.9817 0.0362 -1.0000 -1.0000 2652008 1577824006.80 151.5467 59.9958 32.0000 1.9933 1.9942 417.6472 417.8877 0.0362 -1.0000 -1.0000 2652742 1577824006.90 151.5467 59.9958 32.0000 1.9930 1.9940 417.5205 417.7609 0.0361 -1.0000 -1.0000 2652804 1577824007.00 151.5467 59.9958 32.0000 1.9926 1.9935 417.5659 417.8068 0.0362 -1.0000 -1.0000 2652882 1577824007.10 151.5728 59.9958 32.0000 1.9911 1.9921 417.7339 417.9740 0.0360 -1.0000 -1.0000 2652945 1577824007.20 151.5783 59.9958 32.0000 1.9921 1.9930 417.7709 418.0107 0.0360 -1.0000 -1.0000 2653008 1577824007.30 151.5783 59.9958 32.0000 1.9924 1.9933 417.6541 417.8927 0.0359 -1.0000 -1.0000 2653086 1577824007.40 151.5783 59.9958 32.0000 1.9930 1.9939 417.4844 417.7239 0.0360 -1.0000 -1.0000 2653148 1577824007.50 151.5783 59.9958 32.0000 1.9927 1.9936 417.6222 417.8626 0.0361 -1.0000 -1.0000 2653211 1577824007.60 151.5756 59.9958 32.0000 1.9930 1.9939 417.7606 418.0009 0.0361 -1.0000 -1.0000 2653273 1577824007.70 151.4949 59.9958 32.0000 1.9932 1.9941 417.6625 417.9032 0.0361 -1.0000 -1.0000 2653336 1577824007.80 151.4949 59.9958 32.0000 1.9939 1.9948 417.5773 417.8171 0.0360 -1.0000 -1.0000 2653492 1577824007.90 151.4949 59.9958 32.0000 1.9930 1.9939 417.8001 418.0404 0.0361 -1.0000 -1.0000 2653570 1577824008.00 151.4949 59.9958 32.0000 1.9917 1.9926 417.8453 418.0855 0.0361 -1.0000 -1.0000 2653632 1577824008.10 151.4949 59.9958 32.0000 1.9926 1.9935 417.6225 417.8631 0.0361 -1.0000 -1.0000 2653711 1577824008.20 151.4918 59.9958 32.0000 1.9931 1.9940 417.5716 417.8122 0.0362 -1.0000 -1.0000 2653773 1577824008.30 151.4918 59.9958 32.0000 1.9924 1.9934 417.5738 417.8141 0.0361 -1.0000 -1.0000 2654461 1577824008.40 151.4918 59.9958 32.0000 1.9926 1.9936 417.6821 417.9227 0.0362 -1.0000 -1.0000 2654523 1577824008.50 151.4918 59.9958 32.0000 1.9917 1.9927 417.8644 418.1064 0.0363 -1.0000 -1.0000 2654601 1577824008.60 151.4918 59.9958 32.0000 1.9913 1.9923 417.6672 417.9073 0.0361 -1.0000 -1.0000 2654664 1577824008.70 151.4920 59.9958 32.0000 1.9921 1.9930 417.5511 417.7919 0.0362 -1.0000 -1.0000 2654726 1577824008.80 151.4935 59.9958 32.0000 1.9921 1.9931 417.6872 417.9283 0.0362 -1.0000 -1.0000 2654789 1577824008.90 151.4935 59.9958 32.0000 1.9916 1.9925 417.8263 418.0664 0.0361 -1.0000 -1.0000 2654851 1577824009.00 151.4935 59.9958 32.0000 1.9926 1.9936 417.5100 417.7501 0.0360 -1.0000 -1.0000 2654929 1577824009.10 151.4935 59.9958 32.0000 1.9931 1.9940 417.5454 417.7851 0.0361 -1.0000 -1.0000 2654992 1577824009.20 151.4935 59.9958 32.0000 1.9923 1.9933 417.6759 417.9164 0.0361 -1.0000 -1.0000 2655054 1577824009.30 151.4409 59.9958 32.0000 1.9919 1.9928 417.8095 418.0489 0.0359 -1.0000 -1.0000 2655132 1577824009.40 151.4409 59.9958 32.0000 1.9925 1.9934 417.5888 417.8282 0.0360 -1.0000 -1.0000 2655195 1577824009.50 151.4409 59.9958 32.0000 1.9928 1.9937 417.5391 417.7798 0.0361 -1.0000 -1.0000 2655258 1577824009.60 151.4409 59.9958 32.0000 1.9919 1.9928 417.7014 417.9414 0.0361 -1.0000 -1.0000 2655336 1577824009.70 151.4409 59.9958 32.0000 1.9913 1.9923 417.7298 417.9704 0.0362 -1.0000 -1.0000 2655398 1577824009.80 151.4409 59.9958 32.0000 1.9924 1.9934 417.5587 417.7995 0.0362 -1.0000 -1.0000 2655461 1577824009.90 151.5391 59.9952 32.0000 1.9923 1.9932 417.7940 418.0343 0.0362 -1.0000 -1.0000 2655523 1577824010.00 151.5391 59.9952 32.0000 1.9914 1.9924 417.8245 418.0671 0.0363 -1.0000 -1.0000 2655586 1577824010.10 151.5391 59.9952 32.0000 1.9921 1.9931 417.7637 418.0038 0.0361 -1.0000 -1.0000 2655664 1577824010.20 151.5391 59.9952 32.0000 1.9930 1.9939 417.4761 417.7176 0.0362 -1.0000 -1.0000 2655727 1577824010.30 151.5391 59.9952 32.0000 1.9929 1.9939 417.5935 417.8335 0.0361 -1.0000 -1.0000 2655789 1577824010.40 151.5391 59.9952 32.0000 1.9926 1.9936 417.7843 418.0249 0.0362 -1.0000 -1.0000 2655867 1577824010.50 151.5190 59.9952 32.0000 1.9926 1.9935 417.7784 418.0188 0.0361 -1.0000 -1.0000 2655929 1577824010.60 151.4929 59.9952 32.0000 1.9934 1.9943 417.5490 417.7893 0.0361 -1.0000 -1.0000 2655992 1577824010.70 151.4929 59.9952 32.0000 1.9926 1.9936 417.5281 417.7680 0.0361 -1.0000 -1.0000 2656070 1577824010.80 151.4929 59.9952 32.0000 1.9921 1.9930 417.8624 418.1015 0.0359 -1.0000 -1.0000 2656148 1577824010.90 151.4929 59.9952 32.0000 1.9917 1.9927 417.7809 418.0210 0.0361 -1.0000 -1.0000 2656367 1577824011.00 151.4929 59.9952 32.0000 1.9936 1.9946 417.5007 417.7405 0.0360 -1.0000 -1.0000 2656429 1577824011.10 151.3706 59.9952 32.0000 1.9921 1.9931 417.7552 417.9956 0.0361 -1.0000 -1.0000 2656492 1577824011.20 151.3706 59.9952 32.0000 1.9916 1.9926 417.6974 417.9363 0.0360 -1.0000 -1.0000 2656554 1577824011.30 151.3706 59.9952 32.0000 1.9929 1.9938 417.5582 417.7990 0.0362 -1.0000 -1.0000 2656632 1577824011.40 151.3706 59.9952 32.0000 1.9924 1.9933 417.5455 417.7859 0.0361 -1.0000 -1.0000 2656695 1577824011.50 151.3706 59.9952 32.0000 1.9917 1.9926 417.6897 417.9294 0.0360 -1.0000 -1.0000 2656867 1577824011.60 151.4520 59.9952 32.0000 1.9917 1.9926 417.7958 418.0355 0.0361 -1.0000 -1.0000 2656945 1577824011.70 151.5690 59.9952 32.0000 1.9924 1.9933 417.5950 417.8356 0.0361 -1.0000 -1.0000 2657008 1577824011.80 151.5690 59.9952 32.0000 1.9932 1.9941 417.5548 417.7948 0.0361 -1.0000 -1.0000 2657070 1577824011.90 151.5690 59.9952 32.0000 1.9934 1.9943 417.5427 417.7833 0.0361 -1.0000 -1.0000 2657148 1577824012.00 151.5690 59.9952 32.0000 1.9924 1.9934 417.7722 418.0122 0.0361 -1.0000 -1.0000 2657945 1577824012.10 151.5690 59.9952 32.0000 1.9923 1.9933 417.5541 417.7949 0.0362 -1.0000 -1.0000 2658023 1577824012.20 151.5208 59.9952 32.0000 1.9926 1.9936 417.4939 417.7341 0.0361 -1.0000 -1.0000 2658086 1577824012.30 151.5208 59.9952 32.0000 1.9928 1.9938 417.5500 417.7909 0.0362 -1.0000 -1.0000 2658148 1577824012.40 151.5208 59.9952 32.0000 1.9917 1.9926 417.7085 417.9489 0.0361 -1.0000 -1.0000 2658211 1577824012.50 151.5208 59.9952 32.0000 1.9920 1.9929 417.7346 417.9744 0.0360 -1.0000 -1.0000 2658273 1577824012.60 151.5208 59.9952 32.0000 1.9929 1.9939 417.5642 417.8044 0.0362 -1.0000 -1.0000 2658336 1577824012.70 151.3691 59.9952 32.0000 1.9926 1.9936 417.4867 417.7279 0.0362 -1.0000 -1.0000 2658414 1577824012.80 151.3575 59.9952 32.0000 1.9922 1.9932 417.6576 417.8979 0.0361 -1.0000 -1.0000 2658492 1577824012.90 151.3575 59.9952 32.0000 1.9908 1.9918 417.7043 417.9446 0.0361 -1.0000 -1.0000 2658554 1577824013.00 151.3575 59.9952 32.0000 1.9926 1.9935 417.5300 417.7711 0.0363 -1.0000 -1.0000 2658632 1577824013.10 151.3575 59.9952 32.0000 1.9928 1.9938 417.5861 417.8272 0.0362 -1.0000 -1.0000 2658695 1577824013.20 151.3575 59.9952 32.0000 1.9918 1.9928 417.6485 417.8895 0.0362 -1.0000 -1.0000 2658758 1577824013.30 151.4529 59.9952 32.0000 1.9923 1.9932 417.6196 417.8602 0.0361 -1.0000 -1.0000 2658836 1577824013.40 151.4529 59.9952 32.0000 1.9928 1.9938 417.5899 417.8305 0.0362 -1.0000 -1.0000 2658898 1577824013.50 151.4529 59.9952 32.0000 1.9927 1.9937 417.6144 417.8546 0.0361 -1.0000 -1.0000 2658961 1577824013.60 151.4529 59.9952 32.0000 1.9928 1.9938 417.7292 417.9697 0.0362 -1.0000 -1.0000 2659023 1577824013.70 151.4529 59.9952 32.0000 1.9931 1.9941 417.5935 417.8345 0.0362 -1.0000 -1.0000 2659086 1577824013.80 151.5519 59.9952 32.0000 1.9929 1.9938 417.5506 417.7901 0.0360 -1.0000 -1.0000 2659148 1577824013.90 151.5535 59.9952 32.0000 1.9928 1.9937 417.6552 417.8954 0.0360 -1.0000 -1.0000 2659226 1577824014.00 151.5535 59.9952 32.0000 1.9915 1.9924 417.6973 417.9378 0.0362 -1.0000 -1.0000 2659617 1577824014.10 151.5535 59.9952 32.0000 1.9925 1.9934 417.5721 417.8128 0.0361 -1.0000 -1.0000 2659695 1577824014.20 151.5535 59.9952 32.0000 1.9928 1.9937 417.5500 417.7901 0.0362 -1.0000 -1.0000 2659758 1577824014.30 151.5401 59.9952 32.0000 1.9923 1.9932 417.7051 417.9461 0.0362 -1.0000 -1.0000 2659820 1577824014.40 151.3935 59.9952 32.0000 1.9925 1.9934 417.5831 417.8233 0.0361 -1.0000 -1.0000 2659898 1577824014.50 151.3935 59.9952 32.0000 1.9932 1.9941 417.4572 417.6972 0.0360 -1.0000 -1.0000 2700117 1577824014.60 151.3935 59.9952 32.0000 1.9923 1.9932 417.5390 417.7785 0.0361 -1.0000 -1.0000 2700179 1577824014.70 151.3935 59.9952 32.0000 1.9922 1.9932 417.7510 417.9915 0.0361 -1.0000 -1.0000 2700258 1577824014.80 151.3935 59.9952 32.0000 1.9925 1.9935 417.6130 417.8541 0.0363 -1.0000 -1.0000 2700320 1577824014.90 151.4380 59.9944 32.0000 1.9925 1.9935 417.4590 417.6999 0.0362 -1.0000 -1.0000 2700382 1577824015.00 151.4380 59.9944 32.0000 1.9919 1.9929 417.6395 417.8792 0.0359 -1.0000 -1.0000 2700461 1577824015.10 151.4380 59.9944 32.0000 1.9921 1.9930 417.7777 418.0182 0.0362 -1.0000 -1.0000 2700523 1577824015.20 151.4380 59.9944 32.0000 1.9925 1.9935 417.5674 417.8079 0.0362 -1.0000 -1.0000 2700586 1577824015.30 151.4380 59.9944 32.0000 1.9932 1.9942 417.5105 417.7511 0.0361 -1.0000 -1.0000 2700664 1577824015.40 151.4534 59.9944 32.0000 1.9923 1.9933 417.6415 417.8814 0.0360 -1.0000 -1.0000 2700726 1577824015.50 151.5279 59.9944 32.0000 1.9912 1.9921 417.7150 417.9548 0.0361 -1.0000 -1.0000 2700789 1577824015.60 151.5279 59.9944 32.0000 1.9914 1.9924 417.6269 417.8677 0.0362 -1.0000 -1.0000 2701398 1577824015.70 151.5279 59.9944 32.0000 1.9925 1.9934 417.4678 417.7089 0.0362 -1.0000 -1.0000 2701461 1577824015.80 151.5279 59.9944 32.0000 1.9917 1.9927 417.5349 417.7759 0.0362 -1.0000 -1.0000 2701539 1577824015.90 151.5279 59.9944 32.0000 1.9928 1.9937 417.7204 417.9606 0.0361 -1.0000 -1.0000 2701601 1577824016.00 151.4714 59.9944 32.0000 1.9930 1.9939 417.5724 417.8131 0.0361 -1.0000 -1.0000 2701664 1577824016.10 151.4714 59.9944 32.0000 1.9935 1.9944 417.4816 417.7221 0.0361 -1.0000 -1.0000 2701742 1577824016.20 151.4714 59.9944 32.0000 1.9929 1.9938 417.6440 417.8846 0.0362 -1.0000 -1.0000 2701805 1577824016.30 151.4714 59.9944 32.0000 1.9921 1.9931 417.7080 417.9489 0.0362 -1.0000 -1.0000 2701867 1577824016.40 151.4714 59.9944 32.0000 1.9931 1.9941 417.6484 417.8898 0.0363 -1.0000 -1.0000 2701945 1577824016.50 151.4369 59.9944 32.0000 1.9937 1.9947 417.4605 417.7012 0.0361 -1.0000 -1.0000 2702008 1577824016.60 151.3921 59.9944 32.0000 1.9931 1.9940 417.5352 417.7753 0.0361 -1.0000 -1.0000 2702226 1577824016.70 151.3921 59.9944 32.0000 1.9922 1.9932 417.6970 417.9373 0.0361 -1.0000 -1.0000 2702304 1577824016.80 151.3921 59.9944 32.0000 1.9926 1.9936 417.5088 417.7495 0.0362 -1.0000 -1.0000 2702367 1577824016.90 151.3921 59.9944 32.0000 1.9932 1.9942 417.5088 417.7494 0.0362 -1.0000 -1.0000 2702429 1577824017.00 151.3921 59.9944 32.0000 1.9934 1.9944 417.7374 417.9774 0.0360 -1.0000 -1.0000 2702508 1577824017.10 151.5759 59.9944 32.0000 1.9926 1.9935 417.8077 418.0482 0.0362 -1.0000 -1.0000 2702554 1577824017.20 151.5759 59.9944 32.0000 1.9930 1.9939 417.7004 417.9415 0.0362 -1.0000 -1.0000 2702617 1577824017.30 151.5759 59.9944 32.0000 1.9931 1.9940 417.6398 417.8806 0.0362 -1.0000 -1.0000 2702711 1577824017.40 151.5759 59.9944 32.0000 1.9921 1.9931 417.6492 417.8898 0.0362 -1.0000 -1.0000 2702773 1577824017.50 151.5759 59.9944 32.0000 1.9925 1.9934 417.8266 418.0678 0.0362 -1.0000 -1.0000 2702836 1577824017.60 151.5700 59.9944 32.0000 1.9929 1.9938 417.7877 418.0281 0.0360 -1.0000 -1.0000 2702976 1577824017.70 151.5482 59.9944 32.0000 1.9927 1.9936 417.6175 417.8577 0.0361 -1.0000 -1.0000 2703039 1577824017.80 151.5482 59.9944 32.0000 1.9929 1.9938 417.5355 417.7753 0.0361 -1.0000 -1.0000 2703101 1577824017.90 151.5482 59.9944 32.0000 1.9922 1.9931 417.7961 418.0368 0.0361 -1.0000 -1.0000 2703179 1577824018.00 151.5482 59.9944 32.0000 1.9931 1.9940 417.6596 417.8993 0.0360 -1.0000 -1.0000 2703242 1577824018.10 151.5482 59.9944 32.0000 1.9939 1.9949 417.5683 417.8089 0.0362 -1.0000 -1.0000 2704195 1577824018.20 151.5482 59.9944 32.0000 1.9919 1.9928 417.6320 417.8724 0.0361 -1.0000 -1.0000 2704258 1577824018.30 151.4920 59.9944 32.0000 1.9926 1.9936 417.7182 417.9581 0.0360 -1.0000 -1.0000 2704320 1577824018.40 151.4920 59.9944 32.0000 1.9926 1.9936 417.7627 418.0030 0.0362 -1.0000 -1.0000 2704398 1577824018.50 151.4920 59.9944 32.0000 1.9934 1.9944 417.6598 417.9013 0.0363 -1.0000 -1.0000 2704461 1577824018.60 151.4920 59.9944 32.0000 1.9933 1.9943 417.5734 417.8140 0.0361 -1.0000 -1.0000 2704523 1577824018.70 151.4920 59.9944 32.0000 1.9934 1.9944 417.6659 417.9062 0.0361 -1.0000 -1.0000 2704586 1577824018.80 151.5143 59.9944 32.0000 1.9924 1.9934 417.8021 418.0426 0.0362 -1.0000 -1.0000 2704664 1577824018.90 151.5143 59.9944 32.0000 1.9920 1.9929 417.7265 417.9669 0.0361 -1.0000 -1.0000 2704711 1577824019.00 151.5143 59.9944 32.0000 1.9922 1.9932 417.5903 417.8311 0.0362 -1.0000 -1.0000 2704789 1577824019.10 151.5143 59.9944 32.0000 1.9920 1.9930 417.6983 417.9391 0.0362 -1.0000 -1.0000 2704851 1577824019.20 151.5143 59.9944 32.0000 1.9920 1.9929 417.7840 418.0245 0.0361 -1.0000 -1.0000 2704914 1577824019.30 151.5013 59.9944 32.0000 1.9927 1.9936 417.4737 417.7132 0.0360 -1.0000 -1.0000 2704992 1577824019.40 151.5290 59.9943 32.0000 1.9927 1.9936 417.5944 417.8353 0.0363 -1.0000 -1.0000 2705054 1577824019.50 151.5290 59.9943 32.0000 1.9924 1.9933 417.6962 417.9367 0.0360 -1.0000 -1.0000 2705117 1577824019.60 151.5290 59.9943 32.0000 1.9926 1.9935 417.6930 417.9336 0.0362 -1.0000 -1.0000 2705195 1577824019.70 151.5290 59.9943 32.0000 1.9930 1.9940 417.6289 417.8698 0.0362 -1.0000 -1.0000 2705258 1577824019.80 151.5290 59.9943 32.0000 1.9937 1.9947 417.5041 417.7437 0.0359 -1.0000 -1.0000 2705320 1577824019.90 151.5290 59.9943 32.0000 1.9923 1.9932 417.7430 417.9832 0.0361 -1.0000 -1.0000 2705382 1577824020.00 151.5290 59.9943 32.0000 1.9918 1.9927 417.7368 417.9781 0.0362 -1.0000 -1.0000 2705461 1577824020.10 151.5290 59.9943 32.0000 1.9933 1.9942 417.6258 417.8668 0.0362 -1.0000 -1.0000 2705539 1577824020.20 151.5290 59.9943 32.0000 1.9923 1.9932 417.7289 417.9700 0.0362 -1.0000 -1.0000 2705727 1577824020.30 151.5290 59.9943 32.0000 1.9927 1.9936 417.7401 417.9807 0.0361 -1.0000 -1.0000 2705789 1577824020.40 151.5333 59.9943 32.0000 1.9921 1.9930 417.6212 417.8616 0.0361 -1.0000 -1.0000 2705867 1577824020.50 151.5336 59.9943 32.0000 1.9928 1.9938 417.4899 417.7305 0.0362 -1.0000 -1.0000 2705929 1577824020.60 151.5336 59.9943 32.0000 1.9925 1.9935 417.5799 417.8202 0.0361 -1.0000 -1.0000 2705992 1577824020.70 151.5336 59.9943 32.0000 1.9925 1.9934 417.6970 417.9373 0.0361 -1.0000 -1.0000 2706382 1577824020.80 151.5336 59.9943 32.0000 1.9925 1.9934 417.7183 417.9576 0.0359 -1.0000 -1.0000 2706445 1577824020.90 151.5336 59.9943 32.0000 1.9932 1.9942 417.5786 417.8189 0.0361 -1.0000 -1.0000 2706508 1577824021.00 151.4986 59.9943 32.0000 1.9920 1.9929 417.6269 417.8666 0.0360 -1.0000 -1.0000 2706586 1577824021.10 151.4673 59.9943 32.0000 1.9918 1.9927 417.7190 417.9594 0.0361 -1.0000 -1.0000 2706648 1577824021.20 151.4673 59.9943 32.0000 1.9922 1.9931 417.7676 418.0082 0.0361 -1.0000 -1.0000 2706882 1577824021.30 151.4673 59.9943 32.0000 1.9928 1.9937 417.5175 417.7575 0.0361 -1.0000 -1.0000 2706961 1577824021.40 151.4673 59.9943 32.0000 1.9925 1.9934 417.6703 417.9109 0.0361 -1.0000 -1.0000 2707023 1577824021.50 151.4673 59.9943 32.0000 1.9917 1.9926 417.7482 417.9883 0.0361 -1.0000 -1.0000 2707086 1577824021.60 151.5403 59.9943 32.0000 1.9934 1.9944 417.6424 417.8840 0.0362 -1.0000 -1.0000 2707164 1577824021.70 151.5403 59.9943 32.0000 1.9931 1.9940 417.5010 417.7408 0.0361 -1.0000 -1.0000 2707398 1577824021.80 151.5403 59.9943 32.0000 1.9930 1.9939 417.6873 417.9273 0.0360 -1.0000 -1.0000 2707461 1577824021.90 151.5403 59.9943 32.0000 1.9923 1.9932 417.7258 417.9666 0.0362 -1.0000 -1.0000 2707539 1577824022.00 151.5403 59.9943 32.0000 1.9924 1.9933 417.7060 417.9469 0.0362 -1.0000 -1.0000 2707602 1577824022.10 151.5487 59.9943 32.0000 1.9929 1.9939 417.4901 417.7308 0.0362 -1.0000 -1.0000 2707679 1577824022.20 151.5532 59.9943 32.0000 1.9929 1.9938 417.4504 417.6920 0.0363 -1.0000 -1.0000 2707898 1577824022.30 151.5532 59.9943 32.0000 1.9925 1.9934 417.6613 417.9014 0.0361 -1.0000 -1.0000 2707961 1577824022.40 151.5532 59.9943 32.0000 1.9921 1.9930 417.5798 417.8201 0.0361 -1.0000 -1.0000 2708039 1577824022.50 151.5532 59.9943 32.0000 1.9936 1.9946 417.4323 417.6728 0.0362 -1.0000 -1.0000 2708102 1577824022.60 151.5532 59.9943 32.0000 1.9921 1.9931 417.6431 417.8835 0.0362 -1.0000 -1.0000 2708164 1577824022.70 151.4489 59.9943 32.0000 1.9921 1.9931 417.7669 418.0080 0.0362 -1.0000 -1.0000 2708242 1577824022.80 151.4489 59.9943 32.0000 1.9925 1.9934 417.6926 417.9333 0.0362 -1.0000 -1.0000 2708882 1577824022.90 151.4489 59.9943 32.0000 1.9928 1.9938 417.5666 417.8072 0.0362 -1.0000 -1.0000 2708961 1577824023.00 151.4489 59.9943 32.0000 1.9922 1.9931 417.5643 417.8043 0.0360 -1.0000 -1.0000 2709039 1577824023.10 151.4489 59.9943 32.0000 1.9915 1.9924 417.7198 417.9606 0.0362 -1.0000 -1.0000 2709117 1577824023.20 151.4524 59.9943 32.0000 1.9920 1.9930 417.6556 417.8965 0.0362 -1.0000 -1.0000 2709179 1577824023.30 151.4699 59.9943 32.0000 1.9934 1.9943 417.5269 417.7677 0.0362 -1.0000 -1.0000 2709242 1577824023.40 151.4699 59.9943 32.0000 1.9928 1.9937 417.4996 417.7403 0.0362 -1.0000 -1.0000 2709304 1577824023.50 151.4699 59.9943 32.0000 1.9923 1.9933 417.7647 418.0058 0.0362 -1.0000 -1.0000 2709367 1577824023.60 151.4699 59.9943 32.0000 1.9925 1.9934 417.4637 417.7045 0.0361 -1.0000 -1.0000 2709445 1577824023.70 151.4699 59.9943 32.0000 1.9923 1.9932 417.5453 417.7852 0.0361 -1.0000 -1.0000 2709508 1577824023.80 151.4794 59.9943 32.0000 1.9915 1.9925 417.7129 417.9533 0.0361 -1.0000 -1.0000 2709570 1577824023.90 151.4799 59.9943 32.0000 1.9920 1.9929 417.5854 417.8265 0.0362 -1.0000 -1.0000 2709648 1577824024.00 151.4799 59.9943 32.0000 1.9930 1.9940 417.5041 417.7443 0.0361 -1.0000 -1.0000 2709711 1577824024.10 151.4799 59.9943 32.0000 1.9926 1.9935 417.6738 417.9146 0.0362 -1.0000 -1.0000 2709789 1577824024.20 151.4799 59.9943 32.0000 1.9926 1.9936 417.8012 418.0424 0.0362 -1.0000 -1.0000 2709852 1577824024.30 151.4748 59.9943 32.0000 1.9934 1.9943 417.6544 417.8959 0.0363 -1.0000 -1.0000 2709914 1577824024.40 151.4541 59.9943 32.0000 1.9940 1.9949 417.4674 417.7088 0.0363 -1.0000 -1.0000 2709976 1577824024.50 151.4541 59.9943 32.0000 1.9927 1.9937 417.6736 417.9135 0.0360 -1.0000 -1.0000 2710039 1577824024.60 151.4541 59.9943 32.0000 1.9919 1.9928 417.7951 418.0357 0.0362 -1.0000 -1.0000 2710102 1577824024.70 151.5744 59.9943 32.0000 1.9927 1.9937 417.6962 417.9367 0.0361 -1.0000 -1.0000 2710179 1577824024.80 151.5744 59.9943 32.0000 1.9933 1.9942 417.5988 417.8389 0.0361 -1.0000 -1.0000 2711055 1577824024.90 151.5744 59.9943 32.0000 1.9922 1.9931 417.7186 417.9598 0.0363 -1.0000 -1.0000 2711117 1577824025.00 151.5744 59.9943 32.0000 1.9926 1.9936 417.7119 417.9535 0.0362 -1.0000 -1.0000 2711179 1577824025.10 151.5744 59.9943 32.0000 1.9937 1.9947 417.4973 417.7379 0.0362 -1.0000 -1.0000 2711242 1577824025.20 151.5744 59.9943 32.0000 1.9929 1.9939 417.6362 417.8754 0.0360 -1.0000 -1.0000 2711320 1577824025.30 151.5744 59.9943 32.0000 1.9918 1.9928 417.7946 418.0354 0.0361 -1.0000 -1.0000 2711398 1577824025.40 151.5744 59.9943 32.0000 1.9924 1.9933 417.8132 418.0528 0.0359 -1.0000 -1.0000 2711461 1577824025.50 151.5417 59.9943 32.0000 1.9929 1.9938 417.5657 417.8053 0.0361 -1.0000 -1.0000 2711523 1577824025.60 151.4944 59.9943 32.0000 1.9927 1.9937 417.5678 417.8085 0.0361 -1.0000 -1.0000 2711586 1577824025.70 151.4944 59.9943 32.0000 1.9929 1.9938 417.6730 417.9135 0.0362 -1.0000 -1.0000 2711648 1577824025.80 151.4944 59.9943 32.0000 1.9929 1.9938 417.7767 418.0171 0.0361 -1.0000 -1.0000 2711711 1577824025.90 151.4944 59.9943 32.0000 1.9926 1.9935 417.4953 417.7355 0.0361 -1.0000 -1.0000 2711789 1577824026.00 151.4944 59.9943 32.0000 1.9925 1.9934 417.5313 417.7720 0.0362 -1.0000 -1.0000 2711852 1577824026.10 151.4839 59.9943 32.0000 1.9924 1.9934 417.7401 417.9816 0.0363 -1.0000 -1.0000 2711929 1577824026.20 151.5138 59.9943 32.0000 1.9928 1.9938 417.6271 417.8682 0.0361 -1.0000 -1.0000 2711992 1577824026.30 151.5498 59.9943 32.0000 1.9927 1.9937 417.4817 417.7222 0.0361 -1.0000 -1.0000 2712055 1577824026.40 151.5498 59.9943 32.0000 1.9926 1.9936 417.5711 417.8113 0.0361 -1.0000 -1.0000 2712132 1577824026.50 151.5498 59.9943 32.0000 1.9917 1.9927 417.7203 417.9606 0.0361 -1.0000 -1.0000 2712195 1577824026.60 151.5498 59.9943 32.0000 1.9923 1.9933 417.7321 417.9712 0.0360 -1.0000 -1.0000 2712258 1577824026.70 151.5498 59.9943 32.0000 1.9932 1.9942 417.5643 417.8044 0.0361 -1.0000 -1.0000 2712320 1577824026.80 151.5498 59.9943 32.0000 1.9928 1.9938 417.6115 417.8520 0.0361 -1.0000 -1.0000 2712382 1577824026.90 151.5498 59.9943 32.0000 1.9919 1.9928 417.7871 418.0276 0.0361 -1.0000 -1.0000 2713039 1577824027.00 151.5498 59.9943 32.0000 1.9925 1.9934 417.6056 417.8456 0.0361 -1.0000 -1.0000 2713132 1577824027.10 151.5498 59.9943 32.0000 1.9927 1.9936 417.5564 417.7973 0.0362 -1.0000 -1.0000 2713195 1577824027.20 151.5498 59.9943 32.0000 1.9925 1.9935 417.7557 417.9969 0.0362 -1.0000 -1.0000 2713258 1577824027.30 151.4294 59.9943 32.0000 1.9918 1.9927 417.7059 417.9466 0.0362 -1.0000 -1.0000 2713320 1577824027.40 151.4294 59.9943 32.0000 1.9929 1.9939 417.5792 417.8199 0.0361 -1.0000 -1.0000 2713382 1577824027.50 151.4294 59.9943 32.0000 1.9931 1.9941 417.5495 417.7902 0.0362 -1.0000 -1.0000 2713445 1577824027.60 151.4294 59.9943 32.0000 1.9919 1.9928 417.7192 417.9593 0.0361 -1.0000 -1.0000 2713523 1577824027.70 151.4294 59.9943 32.0000 1.9917 1.9927 417.8200 418.0615 0.0363 -1.0000 -1.0000 2713586 1577824027.80 151.4294 59.9943 32.0000 1.9937 1.9947 417.6804 417.9205 0.0360 -1.0000 -1.0000 2713648 1577824027.90 151.5329 59.9943 32.0000 1.9927 1.9936 417.6088 417.8495 0.0362 -1.0000 -1.0000 2714242 1577824028.00 151.5329 59.9943 32.0000 1.9926 1.9935 417.8126 418.0531 0.0361 -1.0000 -1.0000 2714320 1577824028.10 151.5329 59.9943 32.0000 1.9924 1.9934 417.7412 417.9814 0.0361 -1.0000 -1.0000 2714382 1577824028.20 151.5329 59.9943 32.0000 1.9931 1.9940 417.5772 417.8180 0.0362 -1.0000 -1.0000 2714476 1577824028.30 151.5329 59.9943 32.0000 1.9929 1.9939 417.5794 417.8201 0.0362 -1.0000 -1.0000 2714539 1577824028.40 151.4449 59.9943 32.0000 1.9928 1.9937 417.6531 417.8940 0.0362 -1.0000 -1.0000 2714617 1577824028.50 151.5005 59.9943 32.0000 1.9920 1.9929 417.8175 418.0590 0.0362 -1.0000 -1.0000 2714679 1577824028.60 151.5005 59.9943 32.0000 1.9922 1.9932 417.6244 417.8648 0.0362 -1.0000 -1.0000 2714742 1577824028.70 151.5005 59.9943 32.0000 1.9932 1.9942 417.4924 417.7328 0.0361 -1.0000 -1.0000 2714820 1577824028.80 151.5005 59.9943 32.0000 1.9921 1.9931 417.6599 417.9006 0.0362 -1.0000 -1.0000 2714882 1577824028.90 151.5005 59.9943 32.0000 1.9922 1.9931 417.6960 417.9363 0.0361 -1.0000 -1.0000 2714945 1577824029.00 151.5005 59.9943 32.0000 1.9928 1.9937 417.6313 417.8722 0.0363 -1.0000 -1.0000 2715023 1577824029.10 151.5005 59.9943 32.0000 1.9930 1.9939 417.3540 417.5934 0.0360 -1.0000 -1.0000 2715086 1577824029.20 151.5005 59.9943 32.0000 1.9929 1.9939 417.5669 417.8070 0.0361 -1.0000 -1.0000 2715148 1577824029.30 151.5005 59.9943 32.0000 1.9932 1.9941 417.6604 417.9005 0.0360 -1.0000 -1.0000 2715211 1577824029.40 151.5005 59.9943 32.0000 1.9940 1.9950 417.5792 417.8198 0.0362 -1.0000 -1.0000 2715273 1577824029.50 151.4740 59.9937 32.0000 1.9932 1.9941 417.5346 417.7758 0.0362 -1.0000 -1.0000 2715336 1577824029.60 151.4581 59.9934 32.0000 1.9920 1.9930 417.7732 418.0139 0.0361 -1.0000 -1.0000 2715414 1577824029.70 151.4581 59.9934 32.0000 1.9928 1.9937 417.8167 418.0562 0.0360 -1.0000 -1.0000 2715476 1577824029.80 151.4581 59.9934 32.0000 1.9934 1.9944 417.6022 417.8431 0.0361 -1.0000 -1.0000 2715539 1577824029.90 151.4581 59.9934 32.0000 1.9930 1.9940 417.5867 417.8268 0.0361 -1.0000 -1.0000 2715617 1577824030.00 151.4581 59.9934 32.0000 1.9924 1.9933 417.6579 417.8986 0.0362 -1.0000 -1.0000 2715742 1577824030.10 151.4581 59.9934 32.0000 1.9919 1.9928 417.8274 418.0688 0.0363 -1.0000 -1.0000 2715820 1577824030.20 151.4581 59.9934 32.0000 1.9923 1.9933 417.5815 417.8228 0.0362 -1.0000 -1.0000 2715882 1577824030.30 151.4581 59.9934 32.0000 1.9930 1.9940 417.5353 417.7757 0.0361 -1.0000 -1.0000 2715945 1577824030.40 151.4581 59.9934 32.0000 1.9921 1.9931 417.6790 417.9210 0.0364 -1.0000 -1.0000 2716008 1577824030.50 151.4581 59.9934 32.0000 1.9921 1.9931 417.6557 417.8983 0.0363 -1.0000 -1.0000 2716258 1577824030.60 151.4581 59.9934 32.0000 1.9925 1.9934 417.5318 417.7727 0.0362 -1.0000 -1.0000 2716320 1577824030.70 151.4581 59.9934 32.0000 1.9927 1.9936 417.5399 417.7807 0.0362 -1.0000 -1.0000 2716382 1577824030.80 151.4460 59.9934 32.0000 1.9925 1.9934 417.6983 417.9384 0.0361 -1.0000 -1.0000 2716445 1577824030.90 151.4438 59.9934 32.0000 1.9926 1.9935 417.7583 417.9989 0.0361 -1.0000 -1.0000 2716508 1577824031.00 151.4438 59.9934 32.0000 1.9931 1.9941 417.5353 417.7761 0.0362 -1.0000 -1.0000 2716758 1577824031.10 151.4438 59.9934 32.0000 1.9922 1.9931 417.5357 417.7748 0.0361 -1.0000 -1.0000 2716820 1577824031.20 151.4438 59.9934 32.0000 1.9918 1.9927 417.7580 417.9991 0.0362 -1.0000 -1.0000 2716882 1577824031.30 151.4438 59.9934 32.0000 1.9922 1.9931 417.8052 418.0460 0.0362 -1.0000 -1.0000 2716945 1577824031.40 151.4438 59.9934 32.0000 1.9928 1.9938 417.5498 417.7895 0.0361 -1.0000 -1.0000 2717008 1577824031.50 151.5701 59.9934 32.0000 1.9931 1.9940 417.6019 417.8429 0.0362 -1.0000 -1.0000 2717242 1577824031.60 151.5701 59.9934 32.0000 1.9929 1.9938 417.7436 417.9842 0.0361 -1.0000 -1.0000 2717320 1577824031.70 151.5701 59.9934 32.0000 1.9929 1.9939 417.6987 417.9399 0.0362 -1.0000 -1.0000 2717382 1577824031.80 151.5701 59.9934 32.0000 1.9929 1.9938 417.5003 417.7415 0.0364 -1.0000 -1.0000 2717445 1577824031.90 151.5701 59.9934 32.0000 1.9925 1.9934 417.6430 417.8851 0.0363 -1.0000 -1.0000 2717523 1577824032.00 151.4612 59.9934 32.0000 1.9921 1.9930 417.6746 417.9152 0.0361 -1.0000 -1.0000 2717742 1577824032.10 151.4612 59.9934 32.0000 1.9922 1.9931 417.7411 417.9820 0.0362 -1.0000 -1.0000 2717820 1577824032.20 151.4612 59.9934 32.0000 1.9923 1.9932 417.5082 417.7486 0.0361 -1.0000 -1.0000 2717882 1577824032.30 151.4612 59.9934 32.0000 1.9924 1.9933 417.5286 417.7689 0.0361 -1.0000 -1.0000 2717945 1577824032.40 151.4612 59.9934 32.0000 1.9913 1.9922 417.6286 417.8688 0.0361 -1.0000 -1.0000 2718023 1577824032.50 151.4612 59.9934 32.0000 1.9912 1.9922 417.7991 418.0393 0.0361 -1.0000 -1.0000 2718148 1577824032.60 151.4527 59.9934 32.0000 1.9923 1.9933 417.6245 417.8641 0.0360 -1.0000 -1.0000 2718211 1577824032.70 151.4527 59.9934 32.0000 1.9931 1.9941 417.5319 417.7734 0.0362 -1.0000 -1.0000 2718273 1577824032.80 151.4527 59.9934 32.0000 1.9919 1.9928 417.8293 418.0698 0.0361 -1.0000 -1.0000 2718336 1577824032.90 151.4527 59.9934 32.0000 1.9928 1.9937 417.7554 417.9961 0.0362 -1.0000 -1.0000 2718398 1577824033.00 151.4527 59.9934 32.0000 1.9933 1.9942 417.5289 417.7690 0.0361 -1.0000 -1.0000 2718492 1577824033.10 151.4659 59.9934 32.0000 1.9930 1.9939 417.5867 417.8267 0.0361 -1.0000 -1.0000 2718758 1577824033.20 151.5205 59.9934 32.0000 1.9921 1.9930 417.7730 418.0136 0.0361 -1.0000 -1.0000 2718820 1577824033.30 151.5205 59.9934 32.0000 1.9923 1.9933 417.7573 417.9979 0.0361 -1.0000 -1.0000 2718898 1577824033.40 151.5205 59.9934 32.0000 1.9933 1.9942 417.5713 417.8118 0.0361 -1.0000 -1.0000 2718961 1577824033.50 151.5205 59.9934 32.0000 1.9918 1.9928 417.6300 417.8696 0.0360 -1.0000 -1.0000 2719023 1577824033.60 151.5205 59.9934 32.0000 1.9917 1.9927 417.8178 418.0580 0.0361 -1.0000 -1.0000 2719258 1577824033.70 151.5211 59.9934 32.0000 1.9919 1.9928 417.7517 417.9933 0.0362 -1.0000 -1.0000 2719320 1577824033.80 151.5211 59.9934 32.0000 1.9924 1.9934 417.5917 417.8319 0.0361 -1.0000 -1.0000 2719382 1577824033.90 151.5211 59.9934 32.0000 1.9925 1.9935 417.7278 417.9678 0.0361 -1.0000 -1.0000 2719461 1577824034.00 151.5211 59.9934 32.0000 1.9922 1.9931 417.7005 417.9403 0.0361 -1.0000 -1.0000 2719523 1577824034.10 151.5211 59.9934 32.0000 1.9929 1.9938 417.6690 417.9106 0.0362 -1.0000 -1.0000 2719820 1577824034.20 151.4513 59.9934 32.0000 1.9931 1.9940 417.5326 417.7730 0.0362 -1.0000 -1.0000 2719882 1577824034.30 151.4064 59.9934 32.0000 1.9924 1.9934 417.7426 417.9832 0.0361 -1.0000 -1.0000 2719945 1577824034.40 151.4064 59.9934 32.0000 1.9918 1.9927 417.7610 418.0006 0.0360 -1.0000 -1.0000 2720023 1577824034.50 151.4064 59.9934 32.0000 1.9923 1.9933 417.6322 417.8724 0.0361 -1.0000 -1.0000 2720086 1577824034.60 151.4064 59.9934 32.0000 1.9926 1.9936 417.5772 417.8179 0.0362 -1.0000 -1.0000 2720258 1577824034.70 151.4064 59.9934 32.0000 1.9921 1.9931 417.6632 417.9035 0.0362 -1.0000 -1.0000 2720336 1577824034.80 151.4905 59.9936 32.0000 1.9925 1.9935 417.8073 418.0486 0.0362 -1.0000 -1.0000 2720398 1577824034.90 151.4905 59.9936 32.0000 1.9917 1.9927 417.7704 418.0097 0.0360 -1.0000 -1.0000 2720461 1577824035.00 151.4905 59.9936 32.0000 1.9918 1.9927 417.6240 417.8645 0.0361 -1.0000 -1.0000 2720539 1577824035.10 151.4905 59.9936 32.0000 1.9912 1.9921 417.5297 417.7701 0.0361 -1.0000 -1.0000 2720867 1577824035.20 151.4905 59.9936 32.0000 1.9924 1.9933 417.6777 417.9187 0.0362 -1.0000 -1.0000 2720929 1577824035.30 151.4438 59.9936 32.0000 1.9918 1.9927 417.7155 417.9557 0.0362 -1.0000 -1.0000 2721008 1577824035.40 151.4438 59.9936 32.0000 1.9924 1.9933 417.5402 417.7810 0.0361 -1.0000 -1.0000 2721070 1577824035.50 151.4438 59.9936 32.0000 1.9918 1.9928 417.4743 417.7145 0.0362 -1.0000 -1.0000 2721132 1577824035.60 151.4438 59.9936 32.0000 1.9917 1.9926 417.5937 417.8345 0.0362 -1.0000 -1.0000 2721195 1577824035.70 151.4438 59.9936 32.0000 1.9922 1.9932 417.7270 417.9677 0.0361 -1.0000 -1.0000 2721258 1577824035.80 151.4438 59.9936 32.0000 1.9926 1.9935 417.5998 417.8404 0.0362 -1.0000 -1.0000 2721320 1577824035.90 151.4033 59.9936 32.0000 1.9932 1.9942 417.5813 417.8201 0.0360 -1.0000 -1.0000 2721398 1577824036.00 151.4033 59.9936 32.0000 1.9923 1.9932 417.6940 417.9347 0.0362 -1.0000 -1.0000 2721461 1577824036.10 151.4033 59.9936 32.0000 1.9918 1.9927 417.7879 418.0289 0.0362 -1.0000 -1.0000 2722055 1577824036.20 151.4033 59.9936 32.0000 1.9926 1.9935 417.5662 417.8062 0.0361 -1.0000 -1.0000 2722117 1577824036.30 151.4033 59.9936 32.0000 1.9935 1.9944 417.6406 417.8817 0.0363 -1.0000 -1.0000 2722179 1577824036.40 151.5067 59.9936 32.0000 1.9917 1.9927 417.7157 417.9575 0.0363 -1.0000 -1.0000 2722258 1577824036.50 151.5067 59.9936 32.0000 1.9931 1.9940 417.6288 417.8695 0.0361 -1.0000 -1.0000 2722320 1577824036.60 151.5067 59.9936 32.0000 1.9927 1.9936 417.4936 417.7343 0.0362 -1.0000 -1.0000 2722382 1577824036.70 151.5067 59.9936 32.0000 1.9919 1.9928 417.6895 417.9305 0.0362 -1.0000 -1.0000 2722445 1577824036.80 151.5067 59.9936 32.0000 1.9917 1.9927 417.7030 417.9438 0.0361 -1.0000 -1.0000 2722508 1577824036.90 151.5067 59.9936 32.0000 1.9923 1.9932 417.7221 417.9630 0.0361 -1.0000 -1.0000 2722570 1577824037.00 151.4216 59.9936 32.0000 1.9926 1.9936 417.4517 417.6914 0.0361 -1.0000 -1.0000 2722648 1577824037.10 151.4117 59.9936 32.0000 1.9924 1.9933 417.5760 417.8153 0.0359 -1.0000 -1.0000 2722773 1577824037.20 151.4117 59.9936 32.0000 1.9919 1.9929 417.6540 417.8950 0.0362 -1.0000 -1.0000 2722836 1577824037.30 151.4117 59.9936 32.0000 1.9920 1.9930 417.6470 417.8881 0.0362 -1.0000 -1.0000 2722914 1577824037.40 151.4117 59.9936 32.0000 1.9933 1.9943 417.4948 417.7355 0.0362 -1.0000 -1.0000 2722976 1577824037.50 151.4117 59.9936 32.0000 1.9924 1.9933 417.6168 417.8580 0.0362 -1.0000 -1.0000 2723039 1577824037.60 151.4117 59.9936 32.0000 1.9918 1.9927 417.6839 417.9247 0.0362 -1.0000 -1.0000 2723101 1577824037.70 151.5414 59.9936 32.0000 1.9934 1.9943 417.5431 417.7840 0.0362 -1.0000 -1.0000 2723164 1577824037.80 151.5824 59.9936 32.0000 1.9932 1.9941 417.5119 417.7519 0.0361 -1.0000 -1.0000 2723227 1577824037.90 151.5824 59.9936 32.0000 1.9923 1.9933 417.6180 417.8583 0.0361 -1.0000 -1.0000 2723305 1577824038.00 151.5824 59.9936 32.0000 1.9922 1.9932 417.7856 418.0260 0.0361 -1.0000 -1.0000 2723367 1577824038.10 151.5824 59.9936 32.0000 1.9925 1.9934 417.6026 417.8430 0.0362 -1.0000 -1.0000 2723445 1577824038.20 151.5824 59.9936 32.0000 1.9934 1.9943 417.5211 417.7619 0.0361 -1.0000 -1.0000 2723508 1577824038.30 151.4837 59.9936 32.0000 1.9920 1.9929 417.4666 417.7066 0.0361 -1.0000 -1.0000 2723570 1577824038.40 151.4837 59.9936 32.0000 1.9917 1.9927 417.7567 417.9975 0.0362 -1.0000 -1.0000 2723648 1577824038.50 151.4837 59.9936 32.0000 1.9931 1.9940 417.5801 417.8208 0.0362 -1.0000 -1.0000 2723711 1577824038.60 151.4837 59.9936 32.0000 1.9924 1.9933 417.5133 417.7541 0.0362 -1.0000 -1.0000 2723773 1577824038.70 151.4837 59.9936 32.0000 1.9920 1.9930 417.6713 417.9121 0.0361 -1.0000 -1.0000 2724789 1577824038.80 151.4170 59.9936 32.0000 1.9919 1.9929 417.7472 417.9873 0.0361 -1.0000 -1.0000 2724836 1577824038.90 151.4170 59.9936 32.0000 1.9930 1.9939 417.5212 417.7621 0.0362 -1.0000 -1.0000 2724898 1577824039.00 151.4170 59.9936 32.0000 1.9932 1.9941 417.5008 417.7411 0.0361 -1.0000 -1.0000 2724976 1577824039.10 151.4170 59.9936 32.0000 1.9937 1.9947 417.4830 417.7235 0.0361 -1.0000 -1.0000 2725039 1577824039.20 151.4170 59.9936 32.0000 1.9916 1.9926 417.6409 417.8801 0.0360 -1.0000 -1.0000 2725102 1577824039.30 151.4344 59.9936 32.0000 1.9924 1.9934 417.7310 417.9710 0.0361 -1.0000 -1.0000 2725179 1577824039.40 151.5309 59.9936 32.0000 1.9933 1.9942 417.6636 417.9032 0.0360 -1.0000 -1.0000 2725242 1577824039.50 151.5309 59.9936 32.0000 1.9932 1.9942 417.5183 417.7581 0.0361 -1.0000 -1.0000 2725305 1577824039.60 151.5309 59.9936 32.0000 1.9927 1.9936 417.6782 417.9181 0.0360 -1.0000 -1.0000 2725382 1577824039.70 151.5309 59.9936 32.0000 1.9923 1.9932 417.6417 417.8822 0.0362 -1.0000 -1.0000 2725445 1577824039.80 151.5309 59.9936 32.0000 1.9931 1.9941 417.4919 417.7327 0.0362 -1.0000 -1.0000 2725508 1577824039.90 151.5114 59.9927 32.0000 1.9928 1.9938 417.5086 417.7484 0.0360 -1.0000 -1.0000 2725586 1577824040.00 151.5114 59.9927 32.0000 1.9920 1.9929 417.7051 417.9458 0.0362 -1.0000 -1.0000 2725648 1577824040.10 151.5114 59.9927 32.0000 1.9925 1.9934 417.6960 417.9370 0.0362 -1.0000 -1.0000 2725711 1577824040.20 151.5114 59.9927 32.0000 1.9925 1.9934 417.6466 417.8876 0.0362 -1.0000 -1.0000 2725773 1577824040.30 151.5114 59.9927 32.0000 1.9926 1.9936 417.5674 417.8072 0.0360 -1.0000 -1.0000 2725836 1577824040.40 151.5114 59.9927 32.0000 1.9927 1.9936 417.6521 417.8920 0.0361 -1.0000 -1.0000 2725914 1577824040.50 151.5114 59.9927 32.0000 1.9916 1.9926 417.7846 418.0252 0.0361 -1.0000 -1.0000 2725992 1577824040.60 151.3880 59.9927 32.0000 1.9922 1.9932 417.8048 418.0455 0.0361 -1.0000 -1.0000 2726055 1577824040.70 151.3880 59.9927 32.0000 1.9926 1.9935 417.6682 417.9081 0.0360 -1.0000 -1.0000 2726132 1577824040.80 151.3880 59.9927 32.0000 1.9916 1.9925 417.6580 417.8984 0.0362 -1.0000 -1.0000 2726195 1577824040.90 151.3880 59.9927 32.0000 1.9913 1.9922 417.7354 417.9759 0.0361 -1.0000 -1.0000 2726258 1577824041.00 151.3880 59.9927 32.0000 1.9916 1.9925 417.6741 417.9143 0.0361 -1.0000 -1.0000 2726336 1577824041.10 151.4722 59.9927 32.0000 1.9929 1.9938 417.5156 417.7565 0.0362 -1.0000 -1.0000 2726398 1577824041.20 151.5370 59.9927 32.0000 1.9922 1.9932 417.6067 417.8467 0.0360 -1.0000 -1.0000 2727632 1577824041.30 151.5370 59.9927 32.0000 1.9920 1.9930 417.6060 417.8476 0.0363 -1.0000 -1.0000 2727711 1577824041.40 151.5370 59.9927 32.0000 1.9923 1.9932 417.6481 417.8890 0.0361 -1.0000 -1.0000 2727773 1577824041.50 151.5370 59.9927 32.0000 1.9926 1.9935 417.4709 417.7101 0.0359 -1.0000 -1.0000 2727852 1577824041.60 151.5370 59.9927 32.0000 1.9923 1.9932 417.5341 417.7756 0.0362 -1.0000 -1.0000 2727929 1577824041.70 151.4281 59.9927 32.0000 1.9913 1.9922 417.6628 417.9035 0.0362 -1.0000 -1.0000 2727992 1577824041.80 151.4281 59.9927 32.0000 1.9923 1.9932 417.6406 417.8804 0.0360 -1.0000 -1.0000 2728055 1577824041.90 151.4281 59.9927 32.0000 1.9920 1.9930 417.5290 417.7686 0.0360 -1.0000 -1.0000 2728132 1577824042.00 151.4281 59.9927 32.0000 1.9917 1.9927 417.7110 417.9516 0.0361 -1.0000 -1.0000 2728195 1577824042.10 151.4281 59.9927 32.0000 1.9924 1.9934 417.6731 417.9134 0.0361 -1.0000 -1.0000 2728258 1577824042.20 151.4281 59.9927 32.0000 1.9922 1.9932 417.5073 417.7474 0.0361 -1.0000 -1.0000 2728320 1577824042.30 151.4281 59.9927 32.0000 1.9928 1.9937 417.5349 417.7743 0.0360 -1.0000 -1.0000 2728382 1577824042.40 151.4281 59.9927 32.0000 1.9916 1.9926 417.6030 417.8434 0.0361 -1.0000 -1.0000 2728461 1577824042.50 151.4281 59.9927 32.0000 1.9923 1.9933 417.7947 418.0347 0.0361 -1.0000 -1.0000 2728523 1577824042.60 151.4281 59.9927 32.0000 1.9929 1.9938 417.6684 417.9093 0.0362 -1.0000 -1.0000 2728586 1577824042.70 151.4281 59.9927 32.0000 1.9938 1.9947 417.4634 417.7042 0.0362 -1.0000 -1.0000 2728664 1577824042.80 151.5177 59.9927 32.0000 1.9934 1.9944 417.5654 417.8053 0.0360 -1.0000 -1.0000 2728711 1577824042.90 151.5177 59.9927 32.0000 1.9922 1.9931 417.7761 418.0158 0.0360 -1.0000 -1.0000 2728773 1577824043.00 151.5177 59.9927 32.0000 1.9921 1.9930 417.6438 417.8838 0.0360 -1.0000 -1.0000 2728851 1577824043.10 151.5177 59.9927 32.0000 1.9929 1.9938 417.5259 417.7659 0.0361 -1.0000 -1.0000 2728914 1577824043.20 151.5177 59.9927 32.0000 1.9929 1.9938 417.7256 417.9662 0.0361 -1.0000 -1.0000 2728992 1577824043.30 151.5158 59.9927 32.0000 1.9925 1.9934 417.5916 417.8320 0.0361 -1.0000 -1.0000 2729054 1577824043.40 151.5153 59.9927 32.0000 1.9941 1.9950 417.5472 417.7875 0.0362 -1.0000 -1.0000 2729117 1577824043.50 151.5153 59.9927 32.0000 1.9926 1.9935 417.7025 417.9433 0.0361 -1.0000 -1.0000 2729179 1577824043.60 151.5153 59.9927 32.0000 1.9924 1.9934 417.6945 417.9351 0.0361 -1.0000 -1.0000 2729258 1577824043.70 151.5153 59.9927 32.0000 1.9929 1.9938 417.6879 417.9276 0.0361 -1.0000 -1.0000 2729320 1577824043.80 151.5153 59.9927 32.0000 1.9934 1.9944 417.4953 417.7356 0.0361 -1.0000 -1.0000 2729382 1577824043.90 151.4752 59.9927 32.0000 1.9934 1.9944 417.5752 417.8156 0.0361 -1.0000 -1.0000 2729461 1577824044.00 151.4752 59.9927 32.0000 1.9924 1.9934 417.7633 418.0043 0.0363 -1.0000 -1.0000 2729523 1577824044.10 151.4752 59.9927 32.0000 1.9929 1.9938 417.6789 417.9195 0.0360 -1.0000 -1.0000 2729586 1577824044.20 151.4752 59.9927 32.0000 1.9934 1.9944 417.5512 417.7918 0.0362 -1.0000 -1.0000 2729648 1577824044.30 151.4752 59.9927 32.0000 1.9929 1.9939 417.7118 417.9515 0.0360 -1.0000 -1.0000 2729711 1577824044.40 151.4990 59.9927 32.0000 1.9920 1.9929 417.7294 417.9693 0.0361 -1.0000 -1.0000 2729789 1577824044.50 151.5477 59.9927 32.0000 1.9937 1.9947 417.6065 417.8474 0.0362 -1.0000 -1.0000 2729851 1577824044.60 151.5477 59.9927 32.0000 1.9935 1.9944 417.6405 417.8813 0.0362 -1.0000 -1.0000 2729929 1577824044.70 151.5477 59.9927 32.0000 1.9926 1.9935 417.7304 417.9709 0.0361 -1.0000 -1.0000 2729992 1577824044.80 151.5477 59.9927 32.0000 1.9914 1.9924 417.7700 418.0105 0.0362 -1.0000 -1.0000 2730804 1577824044.90 151.5459 59.9927 32.0000 1.9924 1.9934 417.6628 417.9031 0.0361 -1.0000 -1.0000 2730851 1577824045.00 151.4108 59.9936 32.0000 1.9943 1.9952 417.4346 417.6746 0.0361 -1.0000 -1.0000 2730929 1577824045.10 151.4108 59.9936 32.0000 1.9926 1.9936 417.5984 417.8386 0.0361 -1.0000 -1.0000 2730992 1577824045.20 151.4108 59.9936 32.0000 1.9923 1.9932 417.7773 418.0176 0.0361 -1.0000 -1.0000 2731054 1577824045.30 151.4108 59.9936 32.0000 1.9923 1.9932 417.6153 417.8544 0.0359 -1.0000 -1.0000 2731132 1577824045.40 151.4108 59.9936 32.0000 1.9925 1.9935 417.5608 417.8002 0.0361 -1.0000 -1.0000 2731195 1577824045.50 151.4108 59.9936 32.0000 1.9927 1.9936 417.8573 418.0965 0.0359 -1.0000 -1.0000 2731258 1577824045.60 151.4108 59.9936 32.0000 1.9929 1.9938 417.6966 417.9362 0.0360 -1.0000 -1.0000 2731320 1577824045.70 151.4108 59.9936 32.0000 1.9940 1.9950 417.5721 417.8123 0.0362 -1.0000 -1.0000 2731398 1577824045.80 151.4108 59.9936 32.0000 1.9931 1.9941 417.6271 417.8679 0.0361 -1.0000 -1.0000 2731461 1577824045.90 151.4108 59.9936 32.0000 1.9926 1.9936 417.7892 418.0293 0.0361 -1.0000 -1.0000 2731539 1577824046.00 151.4108 59.9936 32.0000 1.9928 1.9938 417.7772 418.0171 0.0360 -1.0000 -1.0000 2731601 1577824046.10 151.5574 59.9936 32.0000 1.9934 1.9944 417.6654 417.9055 0.0361 -1.0000 -1.0000 2731679 1577824046.20 151.5574 59.9936 32.0000 1.9925 1.9935 417.6502 417.8903 0.0361 -1.0000 -1.0000 2731742 1577824046.30 151.5574 59.9936 32.0000 1.9918 1.9928 417.5977 417.8381 0.0361 -1.0000 -1.0000 2731805 1577824046.40 151.5574 59.9936 32.0000 1.9925 1.9934 417.6890 417.9292 0.0361 -1.0000 -1.0000 2732492 1577824046.50 151.5574 59.9936 32.0000 1.9927 1.9937 417.7030 417.9433 0.0361 -1.0000 -1.0000 2732554 1577824046.60 151.4582 59.9936 32.0000 1.9926 1.9935 417.7856 418.0265 0.0362 -1.0000 -1.0000 2732617 1577824046.70 151.4582 59.9936 32.0000 1.9926 1.9935 417.6930 417.9335 0.0361 -1.0000 -1.0000 2732695 1577824046.80 151.4582 59.9936 32.0000 1.9931 1.9941 417.5130 417.7533 0.0361 -1.0000 -1.0000 2732758 1577824046.90 151.4582 59.9936 32.0000 1.9934 1.9944 417.5907 417.8310 0.0362 -1.0000 -1.0000 2732820 1577824047.00 151.4582 59.9936 32.0000 1.9926 1.9936 417.7993 418.0408 0.0362 -1.0000 -1.0000 2732882 1577824047.10 151.4895 59.9936 32.0000 1.9928 1.9938 417.7406 417.9807 0.0361 -1.0000 -1.0000 2732961 1577824047.20 151.5244 59.9936 32.0000 1.9929 1.9938 417.6585 417.8986 0.0361 -1.0000 -1.0000 2733023 1577824047.30 151.5244 59.9936 32.0000 1.9930 1.9940 417.5491 417.7898 0.0362 -1.0000 -1.0000 2733086 1577824047.40 151.5244 59.9936 32.0000 1.9920 1.9930 417.6775 417.9185 0.0362 -1.0000 -1.0000 2733148 1577824047.50 151.5244 59.9936 32.0000 1.9919 1.9928 417.7466 417.9875 0.0362 -1.0000 -1.0000 2733211 1577824047.60 151.5244 59.9936 32.0000 1.9922 1.9931 417.7422 417.9824 0.0360 -1.0000 -1.0000 2733289 1577824047.70 151.5244 59.9936 32.0000 1.9928 1.9938 417.5897 417.8295 0.0361 -1.0000 -1.0000 2733352 1577824047.80 151.5132 59.9936 32.0000 1.9923 1.9933 417.6697 417.9111 0.0362 -1.0000 -1.0000 2733414 1577824047.90 151.5132 59.9936 32.0000 1.9920 1.9929 417.8328 418.0724 0.0360 -1.0000 -1.0000 2733476 1577824048.00 151.5132 59.9936 32.0000 1.9925 1.9934 417.6340 417.8743 0.0361 -1.0000 -1.0000 2733554 1577824048.10 151.5132 59.9936 32.0000 1.9926 1.9935 417.5641 417.8038 0.0360 -1.0000 -1.0000 2733617 1577824048.20 151.5132 59.9936 32.0000 1.9921 1.9930 417.6802 417.9203 0.0361 -1.0000 -1.0000 2733679 1577824048.30 151.5132 59.9936 32.0000 1.9913 1.9923 417.7417 417.9821 0.0361 -1.0000 -1.0000 2733742 1577824048.40 151.5016 59.9936 32.0000 1.9923 1.9932 417.5585 417.7994 0.0362 -1.0000 -1.0000 2734289 1577824048.50 151.5016 59.9936 32.0000 1.9931 1.9940 417.5390 417.7794 0.0361 -1.0000 -1.0000 2734351 1577824048.60 151.5016 59.9936 32.0000 1.9930 1.9939 417.5696 417.8098 0.0361 -1.0000 -1.0000 2734429 1577824048.70 151.5016 59.9936 32.0000 1.9929 1.9939 417.7576 417.9982 0.0361 -1.0000 -1.0000 2734492 1577824048.80 151.5016 59.9936 32.0000 1.9938 1.9948 417.5927 417.8324 0.0360 -1.0000 -1.0000 2734554 1577824048.90 151.5016 59.9936 32.0000 1.9940 1.9949 417.5858 417.8253 0.0360 -1.0000 -1.0000 2734789 1577824049.00 151.5016 59.9936 32.0000 1.9928 1.9937 417.6919 417.9321 0.0361 -1.0000 -1.0000 2734867 1577824049.10 151.5016 59.9936 32.0000 1.9918 1.9928 417.7200 417.9603 0.0361 -1.0000 -1.0000 2734929 1577824049.20 151.5016 59.9936 32.0000 1.9924 1.9933 417.7473 417.9882 0.0362 -1.0000 -1.0000 2734992 1577824049.30 151.5016 59.9936 32.0000 1.9935 1.9945 417.6124 417.8530 0.0361 -1.0000 -1.0000 2735070 1577824049.40 151.5016 59.9936 32.0000 1.9933 1.9943 417.5794 417.8196 0.0361 -1.0000 -1.0000 2735132 1577824049.50 151.5797 59.9936 32.0000 1.9923 1.9933 417.7180 417.9585 0.0362 -1.0000 -1.0000 2735195 1577824049.60 151.4687 59.9940 32.0000 1.9926 1.9936 417.7569 417.9974 0.0361 -1.0000 -1.0000 2735258 1577824049.70 151.4856 59.9940 32.0000 1.9932 1.9942 417.6450 417.8858 0.0361 -1.0000 -1.0000 2735320 1577824049.80 151.4856 59.9940 32.0000 1.9932 1.9942 417.5452 417.7849 0.0360 -1.0000 -1.0000 2735382 1577824049.90 151.4856 59.9940 32.0000 1.9930 1.9939 417.6575 417.8975 0.0361 -1.0000 -1.0000 2735461 1577824050.00 151.4856 59.9940 32.0000 1.9922 1.9932 417.7406 417.9806 0.0361 -1.0000 -1.0000 2735523 1577824050.10 151.4856 59.9940 32.0000 1.9925 1.9934 417.5629 417.8038 0.0362 -1.0000 -1.0000 2735601 1577824050.20 151.4856 59.9940 32.0000 1.9929 1.9939 417.5122 417.7531 0.0361 -1.0000 -1.0000 2735664 1577824050.30 151.4856 59.9940 32.0000 1.9924 1.9934 417.7448 417.9849 0.0361 -1.0000 -1.0000 2735726 1577824050.40 151.4856 59.9940 32.0000 1.9928 1.9937 417.7706 418.0116 0.0362 -1.0000 -1.0000 2735805 1577824050.50 151.4856 59.9940 32.0000 1.9934 1.9943 417.5929 417.8333 0.0361 -1.0000 -1.0000 2736179 1577824050.60 151.4856 59.9940 32.0000 1.9921 1.9931 417.5350 417.7744 0.0360 -1.0000 -1.0000 2736242 1577824050.70 151.4856 59.9940 32.0000 1.9925 1.9934 417.8211 418.0619 0.0362 -1.0000 -1.0000 2736304 1577824050.80 151.4856 59.9940 32.0000 1.9921 1.9930 417.7642 418.0059 0.0363 -1.0000 -1.0000 2736367 1577824050.90 151.4856 59.9940 32.0000 1.9930 1.9940 417.6012 417.8420 0.0361 -1.0000 -1.0000 2736429 1577824051.00 151.4856 59.9940 32.0000 1.9931 1.9940 417.5090 417.7492 0.0361 -1.0000 -1.0000 2736695 1577824051.10 151.4856 59.9940 32.0000 1.9918 1.9927 417.7417 417.9820 0.0362 -1.0000 -1.0000 2736758 1577824051.20 151.4856 59.9940 32.0000 1.9919 1.9929 417.7140 417.9545 0.0360 -1.0000 -1.0000 2736820 1577824051.30 151.4909 59.9940 32.0000 1.9928 1.9937 417.5863 417.8279 0.0363 -1.0000 -1.0000 2736898 1577824051.40 151.5265 59.9940 32.0000 1.9929 1.9938 417.5856 417.8261 0.0361 -1.0000 -1.0000 2736961 1577824051.50 151.5265 59.9940 32.0000 1.9932 1.9942 417.7025 417.9431 0.0362 -1.0000 -1.0000 2737086 1577824051.60 151.5265 59.9940 32.0000 1.9928 1.9937 417.7458 417.9859 0.0361 -1.0000 -1.0000 2737164 1577824051.70 151.5265 59.9940 32.0000 1.9923 1.9932 417.7222 417.9625 0.0360 -1.0000 -1.0000 2737226 1577824051.80 151.4842 59.9940 32.0000 1.9941 1.9950 417.5295 417.7686 0.0359 -1.0000 -1.0000 2737289 1577824051.90 151.4763 59.9940 32.0000 1.9934 1.9943 417.6639 417.9034 0.0360 -1.0000 -1.0000 2737352 1577824052.00 151.4763 59.9940 32.0000 1.9922 1.9932 417.7602 418.0003 0.0361 -1.0000 -1.0000 2738211 1577824052.10 151.4763 59.9940 32.0000 1.9929 1.9938 417.8080 418.0482 0.0361 -1.0000 -1.0000 2738320 1577824052.20 151.4763 59.9940 32.0000 1.9929 1.9939 417.5334 417.7736 0.0361 -1.0000 -1.0000 2738398 1577824052.30 151.4763 59.9940 32.0000 1.9926 1.9936 417.5904 417.8310 0.0361 -1.0000 -1.0000 2738461 1577824052.40 151.5962 59.9940 32.0000 1.9933 1.9943 417.7828 418.0231 0.0361 -1.0000 -1.0000 2738523 1577824052.50 151.6293 59.9940 32.0000 1.9935 1.9944 417.6933 417.9339 0.0362 -1.0000 -1.0000 2738586 1577824052.60 151.6293 59.9940 32.0000 1.9942 1.9951 417.6147 417.8546 0.0361 -1.0000 -1.0000 2738664 1577824052.70 151.6293 59.9940 32.0000 1.9930 1.9939 417.6057 417.8462 0.0361 -1.0000 -1.0000 2738726 1577824052.80 151.6293 59.9940 32.0000 1.9923 1.9932 417.7067 417.9467 0.0360 -1.0000 -1.0000 2738789 1577824052.90 151.6293 59.9940 32.0000 1.9925 1.9934 417.6141 417.8546 0.0361 -1.0000 -1.0000 2738852 1577824053.00 151.4990 59.9940 32.0000 1.9927 1.9937 417.4248 417.6646 0.0361 -1.0000 -1.0000 2738929 1577824053.10 151.4990 59.9940 32.0000 1.9931 1.9941 417.5835 417.8239 0.0361 -1.0000 -1.0000 2738992 1577824053.20 151.4990 59.9940 32.0000 1.9921 1.9930 417.7498 417.9887 0.0359 -1.0000 -1.0000 2739055 1577824053.30 151.4990 59.9940 32.0000 1.9925 1.9934 417.6914 417.9310 0.0360 -1.0000 -1.0000 2739132 1577824053.40 151.4990 59.9940 32.0000 1.9920 1.9930 417.5661 417.8062 0.0361 -1.0000 -1.0000 2739195 1577824053.50 151.4990 59.9940 32.0000 1.9922 1.9932 417.7199 417.9600 0.0360 -1.0000 -1.0000 2739258 1577824053.60 151.5879 59.9940 32.0000 1.9927 1.9936 417.7570 417.9976 0.0361 -1.0000 -1.0000 2739336 1577824053.70 151.5879 59.9940 32.0000 1.9932 1.9941 417.5908 417.8308 0.0361 -1.0000 -1.0000 2739398 1577824053.80 151.5879 59.9940 32.0000 1.9931 1.9941 417.6466 417.8863 0.0360 -1.0000 -1.0000 2739445 1577824053.90 151.5879 59.9940 32.0000 1.9918 1.9927 417.8033 418.0436 0.0361 -1.0000 -1.0000 2739523 1577824054.00 151.5879 59.9940 32.0000 1.9924 1.9934 417.8012 418.0410 0.0360 -1.0000 -1.0000 2739586 1577824054.10 151.5879 59.9940 32.0000 1.9936 1.9945 417.5983 417.8387 0.0362 -1.0000 -1.0000 2739664 1577824054.20 151.5879 59.9940 32.0000 1.9927 1.9936 417.4898 417.7310 0.0362 -1.0000 -1.0000 2739726 1577824054.30 151.5879 59.9940 32.0000 1.9919 1.9929 417.6413 417.8816 0.0361 -1.0000 -1.0000 2739789 1577824054.40 151.5879 59.9940 32.0000 1.9921 1.9931 417.7531 417.9936 0.0362 -1.0000 -1.0000 2739852 1577824054.50 151.5879 59.9940 32.0000 1.9921 1.9930 417.5530 417.7928 0.0360 -1.0000 -1.0000 2739929 1577824054.60 151.5879 59.9940 32.0000 1.9922 1.9931 417.6640 417.9042 0.0361 -1.0000 -1.0000 2740508 1577824054.70 151.5389 59.9940 32.0000 1.9923 1.9932 417.6816 417.9221 0.0361 -1.0000 -1.0000 2740570 1577824054.80 151.4310 59.9940 32.0000 1.9923 1.9932 417.8291 418.0699 0.0362 -1.0000 -1.0000 2740632 1577824054.90 151.4310 59.9940 32.0000 1.9925 1.9935 417.5482 417.7884 0.0360 -1.0000 -1.0000 2740695 1577824055.00 151.4310 59.9940 32.0000 1.9925 1.9935 417.5503 417.7896 0.0360 -1.0000 -1.0000 2740773 1577824055.10 151.4310 59.9940 32.0000 1.9922 1.9932 417.7330 417.9737 0.0362 -1.0000 -1.0000 2740836 1577824055.20 151.4310 59.9940 32.0000 1.9917 1.9927 417.7485 417.9883 0.0360 -1.0000 -1.0000 2740898 1577824055.30 151.4310 59.9940 32.0000 1.9933 1.9942 417.5501 417.7901 0.0361 -1.0000 -1.0000 2740976 1577824055.40 151.5451 59.9940 32.0000 1.9934 1.9943 417.5751 417.8149 0.0360 -1.0000 -1.0000 2741039 1577824055.50 151.5451 59.9940 32.0000 1.9919 1.9929 417.7203 417.9607 0.0360 -1.0000 -1.0000 2741102 1577824055.60 151.5451 59.9940 32.0000 1.9921 1.9930 417.6899 417.9289 0.0360 -1.0000 -1.0000 2741352 1577824055.70 151.5451 59.9940 32.0000 1.9932 1.9941 417.5505 417.7900 0.0360 -1.0000 -1.0000 2741414 1577824055.80 151.5451 59.9940 32.0000 1.9931 1.9941 417.6328 417.8729 0.0361 -1.0000 -1.0000 2741476 1577824055.90 151.4493 59.9940 32.0000 1.9921 1.9931 417.7750 418.0159 0.0361 -1.0000 -1.0000 2741555 1577824056.00 151.4367 59.9940 32.0000 1.9924 1.9934 417.6795 417.9204 0.0363 -1.0000 -1.0000 2741617 1577824056.10 151.4367 59.9940 32.0000 1.9931 1.9941 417.5698 417.8102 0.0361 -1.0000 -1.0000 2741695 1577824056.20 151.4367 59.9940 32.0000 1.9924 1.9934 417.5339 417.7741 0.0360 -1.0000 -1.0000 2741758 1577824056.30 151.4367 59.9940 32.0000 1.9921 1.9930 417.6799 417.9186 0.0359 -1.0000 -1.0000 2741820 1577824056.40 151.4367 59.9940 32.0000 1.9922 1.9932 417.7482 417.9876 0.0360 -1.0000 -1.0000 2741882 1577824056.50 151.4367 59.9940 32.0000 1.9927 1.9936 417.4512 417.6904 0.0360 -1.0000 -1.0000 2741945 1577824056.60 151.4367 59.9940 32.0000 1.9924 1.9933 417.5047 417.7453 0.0362 -1.0000 -1.0000 2742429 1577824056.70 151.4367 59.9940 32.0000 1.9923 1.9932 417.6375 417.8784 0.0362 -1.0000 -1.0000 2742492 1577824056.80 151.4367 59.9940 32.0000 1.9928 1.9937 417.6393 417.8801 0.0362 -1.0000 -1.0000 2742554 1577824056.90 151.4367 59.9940 32.0000 1.9934 1.9944 417.5088 417.7496 0.0361 -1.0000 -1.0000 2742617 1577824057.00 151.4367 59.9940 32.0000 1.9932 1.9941 417.6034 417.8429 0.0360 -1.0000 -1.0000 2742695 1577824057.10 151.4428 59.9940 32.0000 1.9926 1.9935 417.7868 418.0276 0.0362 -1.0000 -1.0000 2742929 1577824057.20 151.5047 59.9940 32.0000 1.9930 1.9939 417.5586 417.7978 0.0360 -1.0000 -1.0000 2742992 1577824057.30 151.5047 59.9940 32.0000 1.9932 1.9942 417.5261 417.7661 0.0361 -1.0000 -1.0000 2743070 1577824057.40 151.5047 59.9940 32.0000 1.9930 1.9940 417.5255 417.7648 0.0360 -1.0000 -1.0000 2743132 1577824057.50 151.5047 59.9940 32.0000 1.9921 1.9931 417.7286 417.9687 0.0360 -1.0000 -1.0000 2743195 1577824057.60 151.5047 59.9940 32.0000 1.9931 1.9940 417.6844 417.9238 0.0360 -1.0000 -1.0000 2743258 1577824057.70 151.5964 59.9940 32.0000 1.9934 1.9944 417.5248 417.7644 0.0360 -1.0000 -1.0000 2743336 1577824057.80 151.5964 59.9940 32.0000 1.9936 1.9945 417.5068 417.7457 0.0360 -1.0000 -1.0000 2743398 1577824057.90 151.5964 59.9940 32.0000 1.9925 1.9934 417.7349 417.9754 0.0361 -1.0000 -1.0000 2743461 1577824058.00 151.5964 59.9940 32.0000 1.9923 1.9933 417.7306 417.9700 0.0359 -1.0000 -1.0000 2743539 1577824058.10 151.5964 59.9940 32.0000 1.9930 1.9940 417.5535 417.7934 0.0360 -1.0000 -1.0000 2743617 1577824058.20 151.5029 59.9940 32.0000 1.9925 1.9934 417.5272 417.7663 0.0359 -1.0000 -1.0000 2743679 1577824058.30 151.5016 59.9940 32.0000 1.9923 1.9932 417.6768 417.9162 0.0360 -1.0000 -1.0000 2743742 1577824058.40 151.5016 59.9940 32.0000 1.9929 1.9938 417.7450 417.9852 0.0361 -1.0000 -1.0000 2743805 1577824058.50 151.5016 59.9940 32.0000 1.9936 1.9946 417.6564 417.8963 0.0361 -1.0000 -1.0000 2743867 1577824058.60 151.5016 59.9940 32.0000 1.9933 1.9943 417.5112 417.7512 0.0360 -1.0000 -1.0000 2743929 1577824058.70 151.5130 59.9940 32.0000 1.9919 1.9929 417.7144 417.9550 0.0362 -1.0000 -1.0000 2744070 1577824058.80 151.5408 59.9940 32.0000 1.9929 1.9939 417.6691 417.9099 0.0361 -1.0000 -1.0000 2744132 1577824058.90 151.5408 59.9940 32.0000 1.9937 1.9946 417.5294 417.7694 0.0361 -1.0000 -1.0000 2744195 1577824059.00 151.5408 59.9940 32.0000 1.9934 1.9943 417.5226 417.7623 0.0360 -1.0000 -1.0000 2744273 1577824059.10 151.5408 59.9940 32.0000 1.9915 1.9925 417.7767 418.0168 0.0361 -1.0000 -1.0000 2744336 1577824059.20 151.5408 59.9940 32.0000 1.9931 1.9940 417.8049 418.0456 0.0361 -1.0000 -1.0000 2744570 1577824059.30 151.5022 59.9940 32.0000 1.9925 1.9934 417.5857 417.8262 0.0361 -1.0000 -1.0000 2744648 1577824059.40 151.4912 59.9940 32.0000 1.9924 1.9934 417.5841 417.8242 0.0361 -1.0000 -1.0000 2744711 1577824059.50 151.4912 59.9940 32.0000 1.9930 1.9939 417.5354 417.7746 0.0359 -1.0000 -1.0000 2744789 1577824059.60 151.4912 59.9940 32.0000 1.9920 1.9929 417.7840 418.0244 0.0361 -1.0000 -1.0000 2744851 1577824059.70 151.4912 59.9940 32.0000 1.9922 1.9931 417.7274 417.9676 0.0361 -1.0000 -1.0000 2745039 1577824059.80 151.4912 59.9940 32.0000 1.9925 1.9935 417.5618 417.8018 0.0361 -1.0000 -1.0000 2745101 1577824059.90 151.4422 59.9945 32.0000 1.9926 1.9935 417.6416 417.8810 0.0360 -1.0000 -1.0000 2745179 1577824060.00 151.4422 59.9945 32.0000 1.9922 1.9932 417.6983 417.9384 0.0361 -1.0000 -1.0000 2745242 1577824060.10 151.4422 59.9945 32.0000 1.9929 1.9939 417.7053 417.9453 0.0360 -1.0000 -1.0000 2745304 1577824060.20 151.4422 59.9945 32.0000 1.9934 1.9943 417.6581 417.8982 0.0361 -1.0000 -1.0000 2745789 1577824060.30 151.4422 59.9945 32.0000 1.9926 1.9936 417.8190 418.0594 0.0361 -1.0000 -1.0000 2745851 1577824060.40 151.5801 59.9945 32.0000 1.9930 1.9939 417.7131 417.9534 0.0361 -1.0000 -1.0000 2745929 1577824060.50 151.5801 59.9945 32.0000 1.9939 1.9949 417.6214 417.8614 0.0361 -1.0000 -1.0000 2745992 1577824060.60 151.5801 59.9945 32.0000 1.9934 1.9943 417.7363 417.9760 0.0360 -1.0000 -1.0000 2746055 1577824060.70 151.5801 59.9945 32.0000 1.9920 1.9929 417.7671 418.0058 0.0360 -1.0000 -1.0000 2746304 1577824060.80 151.5801 59.9945 32.0000 1.9922 1.9932 417.7055 417.9463 0.0361 -1.0000 -1.0000 2746367 1577824060.90 151.5812 59.9945 32.0000 1.9930 1.9939 417.6076 417.8475 0.0360 -1.0000 -1.0000 2746429 1577824061.00 151.5840 59.9945 32.0000 1.9935 1.9945 417.5703 417.8100 0.0360 -1.0000 -1.0000 2746492 1577824061.10 151.5840 59.9945 32.0000 1.9924 1.9934 417.8051 418.0453 0.0361 -1.0000 -1.0000 2746555 1577824061.20 151.5840 59.9945 32.0000 1.9927 1.9937 417.6938 417.9342 0.0361 -1.0000 -1.0000 2746789 1577824061.30 151.5840 59.9945 32.0000 1.9936 1.9946 417.4909 417.7308 0.0361 -1.0000 -1.0000 2746867 1577824061.40 151.5840 59.9945 32.0000 1.9929 1.9938 417.7950 418.0352 0.0360 -1.0000 -1.0000 2746929 1577824061.50 151.5067 59.9945 32.0000 1.9923 1.9932 417.7256 417.9653 0.0360 -1.0000 -1.0000 2746992 1577824061.60 151.5067 59.9945 32.0000 1.9938 1.9947 417.6501 417.8899 0.0360 -1.0000 -1.0000 2747070 1577824061.70 151.5067 59.9945 32.0000 1.9937 1.9946 417.4885 417.7283 0.0360 -1.0000 -1.0000 2747258 1577824061.80 151.5067 59.9945 32.0000 1.9933 1.9942 417.6768 417.9163 0.0360 -1.0000 -1.0000 2747320 1577824061.90 151.5067 59.9945 32.0000 1.9928 1.9937 417.7842 418.0239 0.0360 -1.0000 -1.0000 2747398 1577824062.00 151.5163 59.9945 32.0000 1.9932 1.9941 417.6858 417.9246 0.0359 -1.0000 -1.0000 2747445 1577824062.10 151.5218 59.9945 32.0000 1.9928 1.9938 417.5916 417.8319 0.0361 -1.0000 -1.0000 2747523 1577824062.20 151.5218 59.9945 32.0000 1.9925 1.9935 417.7510 417.9907 0.0360 -1.0000 -1.0000 2747758 1577824062.30 151.5218 59.9945 32.0000 1.9926 1.9936 417.7086 417.9484 0.0360 -1.0000 -1.0000 2747820 1577824062.40 151.5218 59.9945 32.0000 1.9927 1.9936 417.6224 417.8621 0.0360 -1.0000 -1.0000 2747898 1577824062.50 151.5218 59.9945 32.0000 1.9930 1.9939 417.5605 417.7998 0.0359 -1.0000 -1.0000 2747961 1577824062.60 151.5218 59.9945 32.0000 1.9919 1.9929 417.8193 418.0589 0.0360 -1.0000 -1.0000 2748023 1577824062.70 151.4900 59.9945 32.0000 1.9928 1.9937 417.6816 417.9211 0.0361 -1.0000 -1.0000 2748086 1577824062.80 151.4900 59.9945 32.0000 1.9930 1.9939 417.5581 417.7993 0.0361 -1.0000 -1.0000 2748461 1577824062.90 151.4900 59.9945 32.0000 1.9929 1.9938 417.5570 417.7967 0.0360 -1.0000 -1.0000 2748539 1577824063.00 151.4900 59.9945 32.0000 1.9924 1.9933 417.6917 417.9308 0.0359 -1.0000 -1.0000 2748602 1577824063.10 151.4900 59.9945 32.0000 1.9916 1.9926 417.6673 417.9068 0.0360 -1.0000 -1.0000 2748664 1577824063.20 151.4287 59.9945 32.0000 1.9926 1.9935 417.5799 417.8198 0.0361 -1.0000 -1.0000 2748742 1577824063.30 151.4287 59.9945 32.0000 1.9929 1.9939 417.4084 417.6482 0.0360 -1.0000 -1.0000 2749008 1577824063.40 151.4287 59.9945 32.0000 1.9928 1.9937 417.5928 417.8320 0.0359 -1.0000 -1.0000 2749070 1577824063.50 151.4287 59.9945 32.0000 1.9921 1.9930 417.7962 418.0365 0.0361 -1.0000 -1.0000 2749132 1577824063.60 151.4287 59.9945 32.0000 1.9919 1.9929 417.7111 417.9501 0.0360 -1.0000 -1.0000 2749211 1577824063.70 151.5495 59.9945 32.0000 1.9933 1.9942 417.5184 417.7587 0.0360 -1.0000 -1.0000 2749273 1577824063.80 151.5879 59.9945 32.0000 1.9929 1.9938 417.6637 417.9035 0.0361 -1.0000 -1.0000 2749461 1577824063.90 151.5879 59.9945 32.0000 1.9923 1.9932 417.6918 417.9321 0.0361 -1.0000 -1.0000 2749523 1577824064.00 151.5879 59.9945 32.0000 1.9930 1.9939 417.5945 417.8345 0.0360 -1.0000 -1.0000 2749586 1577824064.10 151.5879 59.9945 32.0000 1.9926 1.9935 417.5084 417.7487 0.0363 -1.0000 -1.0000 2749664 1577824064.20 151.5879 59.9945 32.0000 1.9925 1.9935 417.5816 417.8207 0.0359 -1.0000 -1.0000 2749726 1577824064.30 151.5031 59.9945 32.0000 1.9925 1.9934 417.7231 417.9637 0.0361 -1.0000 -1.0000 2750414 1577824064.40 151.5031 59.9945 32.0000 1.9929 1.9938 417.7404 417.9808 0.0361 -1.0000 -1.0000 2750492 1577824064.50 151.5031 59.9945 32.0000 1.9930 1.9939 417.6331 417.8720 0.0359 -1.0000 -1.0000 2750555 1577824064.60 151.5031 59.9945 32.0000 1.9923 1.9932 417.4874 417.7266 0.0360 -1.0000 -1.0000 2750617 1577824064.70 151.5031 59.9945 32.0000 1.9921 1.9931 417.5987 417.8390 0.0361 -1.0000 -1.0000 2750711 1577824064.80 151.4394 59.9944 32.0000 1.9921 1.9931 417.6199 417.8606 0.0362 -1.0000 -1.0000 2750852 1577824064.90 151.4041 59.9943 32.0000 1.9929 1.9939 417.4568 417.6966 0.0360 -1.0000 -1.0000 2750914 1577824065.00 151.4041 59.9943 32.0000 1.9929 1.9938 417.5750 417.8144 0.0360 -1.0000 -1.0000 2750992 1577824065.10 151.4041 59.9943 32.0000 1.9926 1.9936 417.7536 417.9933 0.0360 -1.0000 -1.0000 2751055 1577824065.20 151.4041 59.9943 32.0000 1.9921 1.9931 417.8005 418.0407 0.0361 -1.0000 -1.0000 2751117 1577824065.30 151.4041 59.9943 32.0000 1.9926 1.9935 417.6350 417.8751 0.0361 -1.0000 -1.0000 2751195 1577824065.40 151.4698 59.9943 32.0000 1.9926 1.9936 417.5989 417.8388 0.0360 -1.0000 -1.0000 2751258 1577824065.50 151.4698 59.9943 32.0000 1.9914 1.9923 417.6303 417.8691 0.0359 -1.0000 -1.0000 2751336 1577824065.60 151.4698 59.9943 32.0000 1.9922 1.9932 417.8088 418.0487 0.0360 -1.0000 -1.0000 2751414 1577824065.70 151.4698 59.9943 32.0000 1.9928 1.9937 417.6348 417.8743 0.0360 -1.0000 -1.0000 2751476 1577824065.80 151.4698 59.9943 32.0000 1.9930 1.9939 417.5224 417.7629 0.0361 -1.0000 -1.0000 2751539 1577824065.90 151.4669 59.9943 32.0000 1.9927 1.9937 417.6348 417.8748 0.0360 -1.0000 -1.0000 2751602 1577824066.00 151.4559 59.9943 32.0000 1.9938 1.9947 417.5858 417.8258 0.0361 -1.0000 -1.0000 2751664 1577824066.10 151.4559 59.9943 32.0000 1.9936 1.9945 417.5325 417.7726 0.0361 -1.0000 -1.0000 2751742 1577824066.20 151.4559 59.9943 32.0000 1.9929 1.9938 417.6928 417.9329 0.0361 -1.0000 -1.0000 2751805 1577824066.30 151.4559 59.9943 32.0000 1.9923 1.9932 417.7694 418.0095 0.0360 -1.0000 -1.0000 2751867 1577824066.40 151.4559 59.9943 32.0000 1.9931 1.9941 417.5712 417.8107 0.0360 -1.0000 -1.0000 2752164 1577824066.50 151.4559 59.9943 32.0000 1.9929 1.9938 417.5338 417.7745 0.0362 -1.0000 -1.0000 2752226 1577824066.60 151.4559 59.9943 32.0000 1.9930 1.9939 417.5173 417.7569 0.0360 -1.0000 -1.0000 2752289 1577824066.70 151.4559 59.9943 32.0000 1.9923 1.9932 417.7235 417.9633 0.0361 -1.0000 -1.0000 2752351 1577824066.80 151.4559 59.9943 32.0000 1.9928 1.9937 417.6682 417.9079 0.0360 -1.0000 -1.0000 2752414 1577824066.90 151.4559 59.9943 32.0000 1.9930 1.9940 417.5646 417.8041 0.0360 -1.0000 -1.0000 2752664 1577824067.00 151.4559 59.9943 32.0000 1.9934 1.9943 417.6112 417.8512 0.0361 -1.0000 -1.0000 2752726 1577824067.10 151.4781 59.9943 32.0000 1.9927 1.9936 417.6723 417.9117 0.0359 -1.0000 -1.0000 2752789 1577824067.20 151.5089 59.9943 32.0000 1.9933 1.9943 417.4758 417.7140 0.0359 -1.0000 -1.0000 2752851 1577824067.30 151.5089 59.9943 32.0000 1.9931 1.9940 417.5369 417.7772 0.0360 -1.0000 -1.0000 2752929 1577824067.40 151.5089 59.9943 32.0000 1.9918 1.9927 417.7162 417.9550 0.0359 -1.0000 -1.0000 2753195 1577824067.50 151.5089 59.9943 32.0000 1.9926 1.9935 417.7286 417.9686 0.0361 -1.0000 -1.0000 2753257 1577824067.60 151.5089 59.9943 32.0000 1.9927 1.9937 417.5440 417.7843 0.0361 -1.0000 -1.0000 2753320 1577824067.70 151.5086 59.9943 32.0000 1.9924 1.9933 417.6061 417.8455 0.0360 -1.0000 -1.0000 2753382 1577824067.80 151.4576 59.9943 32.0000 1.9915 1.9925 417.8060 418.0462 0.0361 -1.0000 -1.0000 2753445 1577824067.90 151.4576 59.9943 32.0000 1.9929 1.9939 417.5673 417.8064 0.0360 -1.0000 -1.0000 2753539 1577824068.00 151.4576 59.9943 32.0000 1.9932 1.9942 417.4983 417.7393 0.0362 -1.0000 -1.0000 2753602 1577824068.10 151.4576 59.9943 32.0000 1.9924 1.9933 417.6464 417.8863 0.0360 -1.0000 -1.0000 2753679 1577824068.20 151.4576 59.9943 32.0000 1.9922 1.9931 417.6633 417.9032 0.0360 -1.0000 -1.0000 2753742 1577824068.30 151.4194 59.9943 32.0000 1.9922 1.9932 417.5724 417.8119 0.0360 -1.0000 -1.0000 2753805 1577824068.40 151.3912 59.9943 32.0000 1.9930 1.9939 417.4913 417.7314 0.0361 -1.0000 -1.0000 2753867 1577824068.50 151.3912 59.9943 32.0000 1.9925 1.9935 417.6490 417.8885 0.0360 -1.0000 -1.0000 2753929 1577824068.60 151.3912 59.9943 32.0000 1.9927 1.9937 417.7274 417.9670 0.0360 -1.0000 -1.0000 2754008 1577824068.70 151.3912 59.9943 32.0000 1.9925 1.9935 417.5854 417.8252 0.0360 -1.0000 -1.0000 2754070 1577824068.80 151.3912 59.9943 32.0000 1.9936 1.9945 417.4469 417.6868 0.0361 -1.0000 -1.0000 2754132 1577824068.90 151.5794 59.9943 32.0000 1.9939 1.9948 417.5432 417.7835 0.0360 -1.0000 -1.0000 2754320 1577824069.00 151.5794 59.9943 32.0000 1.9913 1.9923 417.6500 417.8892 0.0360 -1.0000 -1.0000 2754382 1577824069.10 151.5794 59.9943 32.0000 1.9930 1.9939 417.6824 417.9220 0.0360 -1.0000 -1.0000 2754445 1577824069.20 151.5794 59.9943 32.0000 1.9934 1.9943 417.4963 417.7367 0.0361 -1.0000 -1.0000 2754523 1577824069.30 151.5794 59.9943 32.0000 1.9933 1.9942 417.4794 417.7198 0.0361 -1.0000 -1.0000 2754586 1577824069.40 151.5794 59.9943 32.0000 1.9924 1.9933 417.6564 417.8969 0.0361 -1.0000 -1.0000 2755179 1577824069.50 151.5302 59.9943 32.0000 1.9922 1.9932 417.5568 417.7962 0.0359 -1.0000 -1.0000 2755242 1577824069.60 151.5302 59.9943 32.0000 1.9927 1.9936 417.4409 417.6799 0.0359 -1.0000 -1.0000 2755320 1577824069.70 151.5302 59.9943 32.0000 1.9922 1.9931 417.5694 417.8090 0.0360 -1.0000 -1.0000 2755382 1577824069.80 151.5302 59.9943 32.0000 1.9917 1.9926 417.7250 417.9652 0.0361 -1.0000 -1.0000 2755445 1577824069.90 151.5302 59.9943 32.0000 1.9924 1.9933 417.6142 417.8540 0.0360 -1.0000 -1.0000 2755523 1577824070.00 151.5302 59.9943 32.0000 1.9927 1.9937 417.4868 417.7260 0.0359 -1.0000 -1.0000 2755586 1577824070.10 151.4544 59.9936 32.0000 1.9925 1.9934 417.4736 417.7126 0.0359 -1.0000 -1.0000 2755648 1577824070.20 151.4544 59.9936 32.0000 1.9923 1.9933 417.7716 418.0108 0.0359 -1.0000 -1.0000 2755711 1577824070.30 151.4544 59.9936 32.0000 1.9924 1.9934 417.7645 418.0043 0.0361 -1.0000 -1.0000 2755773 1577824070.40 151.4544 59.9936 32.0000 1.9931 1.9940 417.5689 417.8084 0.0360 -1.0000 -1.0000 2755852 1577824070.50 151.4544 59.9936 32.0000 1.9930 1.9939 417.5792 417.8184 0.0360 -1.0000 -1.0000 2755914 1577824070.60 151.5372 59.9936 32.0000 1.9930 1.9940 417.7966 418.0367 0.0361 -1.0000 -1.0000 2755976 1577824070.70 151.5372 59.9936 32.0000 1.9914 1.9924 417.6247 417.8643 0.0360 -1.0000 -1.0000 2756055 1577824070.80 151.5372 59.9936 32.0000 1.9922 1.9932 417.5925 417.8324 0.0360 -1.0000 -1.0000 2756117 1577824070.90 151.5372 59.9936 32.0000 1.9926 1.9936 417.5567 417.7959 0.0360 -1.0000 -1.0000 2756179 1577824071.00 151.5372 59.9936 32.0000 1.9922 1.9931 417.7443 417.9838 0.0360 -1.0000 -1.0000 2756289 1577824071.10 151.5064 59.9936 32.0000 1.9914 1.9923 417.6782 417.9184 0.0360 -1.0000 -1.0000 2756351 1577824071.20 151.4256 59.9936 32.0000 1.9923 1.9932 417.6287 417.8675 0.0359 -1.0000 -1.0000 2756414 1577824071.30 151.4256 59.9936 32.0000 1.9931 1.9941 417.5032 417.7427 0.0360 -1.0000 -1.0000 2756476 1577824071.40 151.4256 59.9936 32.0000 1.9924 1.9934 417.4488 417.6884 0.0360 -1.0000 -1.0000 2756539 1577824071.50 151.4256 59.9936 32.0000 1.9916 1.9925 417.6547 417.8950 0.0361 -1.0000 -1.0000 2756820 1577824071.60 151.4256 59.9936 32.0000 1.9917 1.9926 417.7565 417.9979 0.0362 -1.0000 -1.0000 2756898 1577824071.70 151.4690 59.9936 32.0000 1.9927 1.9936 417.5434 417.7829 0.0360 -1.0000 -1.0000 2756961 1577824071.80 151.4690 59.9936 32.0000 1.9921 1.9930 417.5792 417.8190 0.0360 -1.0000 -1.0000 2757023 1577824071.90 151.4690 59.9936 32.0000 1.9928 1.9938 417.7632 418.0030 0.0360 -1.0000 -1.0000 2757101 1577824072.00 151.4690 59.9936 32.0000 1.9932 1.9941 417.7478 417.9875 0.0360 -1.0000 -1.0000 2757273 1577824072.10 151.4690 59.9936 32.0000 1.9936 1.9945 417.5490 417.7888 0.0360 -1.0000 -1.0000 2757352 1577824072.20 151.4690 59.9936 32.0000 1.9934 1.9943 417.5986 417.8384 0.0360 -1.0000 -1.0000 2757414 1577824072.30 151.4690 59.9936 32.0000 1.9929 1.9938 417.7694 418.0087 0.0359 -1.0000 -1.0000 2757476 1577824072.40 151.4690 59.9936 32.0000 1.9923 1.9932 417.7162 417.9555 0.0359 -1.0000 -1.0000 2757555 1577824072.50 151.4690 59.9936 32.0000 1.9932 1.9942 417.4805 417.7201 0.0360 -1.0000 -1.0000 2758273 1577824072.60 151.4690 59.9936 32.0000 1.9925 1.9935 417.6114 417.8516 0.0361 -1.0000 -1.0000 2758336 1577824072.70 151.4690 59.9936 32.0000 1.9922 1.9932 417.7894 418.0296 0.0360 -1.0000 -1.0000 2758414 1577824072.80 151.5853 59.9936 32.0000 1.9924 1.9933 417.6743 417.9144 0.0361 -1.0000 -1.0000 2758476 1577824072.90 151.5853 59.9936 32.0000 1.9937 1.9947 417.6153 417.8562 0.0362 -1.0000 -1.0000 2758539 1577824073.00 151.5853 59.9936 32.0000 1.9925 1.9935 417.7081 417.9486 0.0361 -1.0000 -1.0000 2758789 1577824073.10 151.5853 59.9936 32.0000 1.9919 1.9929 417.7700 418.0099 0.0360 -1.0000 -1.0000 2758851 1577824073.20 151.5853 59.9936 32.0000 1.9930 1.9939 417.6321 417.8715 0.0360 -1.0000 -1.0000 2758914 1577824073.30 151.4081 59.9936 32.0000 1.9931 1.9941 417.5511 417.7902 0.0359 -1.0000 -1.0000 2758992 1577824073.40 151.4081 59.9936 32.0000 1.9925 1.9935 417.6910 417.9304 0.0359 -1.0000 -1.0000 2759054 1577824073.50 151.4081 59.9936 32.0000 1.9925 1.9934 417.7405 417.9790 0.0358 -1.0000 -1.0000 2759289 1577824073.60 151.4081 59.9936 32.0000 1.9933 1.9942 417.6704 417.9099 0.0360 -1.0000 -1.0000 2759367 1577824073.70 151.4081 59.9936 32.0000 1.9941 1.9951 417.4977 417.7372 0.0360 -1.0000 -1.0000 2759429 1577824073.80 151.4641 59.9936 32.0000 1.9931 1.9941 417.6074 417.8462 0.0359 -1.0000 -1.0000 2759492 1577824073.90 151.6042 59.9936 32.0000 1.9925 1.9934 417.7076 417.9476 0.0361 -1.0000 -1.0000 2759570 1577824074.00 151.6042 59.9936 32.0000 1.9927 1.9936 417.6354 417.8760 0.0362 -1.0000 -1.0000 2759632 1577824074.10 151.6042 59.9936 32.0000 1.9938 1.9947 417.5466 417.7870 0.0361 -1.0000 -1.0000 2759711 1577824074.20 151.6042 59.9936 32.0000 1.9928 1.9937 417.5854 417.8250 0.0360 -1.0000 -1.0000 2759773 1577824074.30 151.5416 59.9936 32.0000 1.9922 1.9931 417.7478 417.9877 0.0360 -1.0000 -1.0000 2759836 1577824074.40 151.3855 59.9936 32.0000 1.9928 1.9938 417.5567 417.7960 0.0360 -1.0000 -1.0000 2759914 1577824074.50 151.3855 59.9936 32.0000 1.9930 1.9940 417.5057 417.7446 0.0359 -1.0000 -1.0000 2759976 1577824074.60 151.3855 59.9936 32.0000 1.9920 1.9929 417.7015 417.9407 0.0360 -1.0000 -1.0000 2800039 1577824074.70 151.3855 59.9936 32.0000 1.9929 1.9938 417.6245 417.8642 0.0361 -1.0000 -1.0000 2800102 1577824074.80 151.3855 59.9936 32.0000 1.9926 1.9935 417.4650 417.7051 0.0361 -1.0000 -1.0000 2800164 1577824074.90 151.5185 59.9928 32.0000 1.9927 1.9937 417.4977 417.7365 0.0359 -1.0000 -1.0000 2800226 1577824075.00 151.5185 59.9928 32.0000 1.9920 1.9930 417.6923 417.9319 0.0360 -1.0000 -1.0000 2800304 1577824075.10 151.5185 59.9928 32.0000 1.9927 1.9936 417.5350 417.7749 0.0361 -1.0000 -1.0000 2800539 1577824075.20 151.5185 59.9928 32.0000 1.9934 1.9943 417.4921 417.7322 0.0361 -1.0000 -1.0000 2800602 1577824075.30 151.5185 59.9928 32.0000 1.9930 1.9939 417.6242 417.8643 0.0361 -1.0000 -1.0000 2800679 1577824075.40 151.5264 59.9928 32.0000 1.9924 1.9934 417.7832 418.0235 0.0361 -1.0000 -1.0000 2800742 1577824075.50 151.5754 59.9928 32.0000 1.9932 1.9942 417.5722 417.8120 0.0360 -1.0000 -1.0000 2800805 1577824075.60 151.5754 59.9928 32.0000 1.9929 1.9939 417.6529 417.8928 0.0361 -1.0000 -1.0000 2801039 1577824075.70 151.5754 59.9928 32.0000 1.9919 1.9929 417.6938 417.9342 0.0361 -1.0000 -1.0000 2801102 1577824075.80 151.5754 59.9928 32.0000 1.9917 1.9927 417.6984 417.9387 0.0362 -1.0000 -1.0000 2801164 1577824075.90 151.5754 59.9928 32.0000 1.9922 1.9932 417.6109 417.8506 0.0360 -1.0000 -1.0000 2801242 1577824076.00 151.5754 59.9928 32.0000 1.9924 1.9934 417.4607 417.6999 0.0360 -1.0000 -1.0000 2801305 1577824076.10 151.5754 59.9928 32.0000 1.9932 1.9941 417.4870 417.7268 0.0361 -1.0000 -1.0000 2801586 1577824076.20 151.5754 59.9928 32.0000 1.9925 1.9934 417.7116 417.9522 0.0362 -1.0000 -1.0000 2801648 1577824076.30 151.5754 59.9928 32.0000 1.9928 1.9938 417.5561 417.7966 0.0360 -1.0000 -1.0000 2801711 1577824076.40 151.5754 59.9928 32.0000 1.9929 1.9939 417.5367 417.7753 0.0359 -1.0000 -1.0000 2801773 1577824076.50 151.4774 59.9928 32.0000 1.9926 1.9936 417.6187 417.8573 0.0359 -1.0000 -1.0000 2801836 1577824076.60 151.4427 59.9928 32.0000 1.9928 1.9938 417.8141 418.0540 0.0360 -1.0000 -1.0000 2802523 1577824076.70 151.4427 59.9928 32.0000 1.9933 1.9942 417.6268 417.8660 0.0359 -1.0000 -1.0000 2802602 1577824076.80 151.4427 59.9928 32.0000 1.9931 1.9941 417.5461 417.7860 0.0361 -1.0000 -1.0000 2802664 1577824076.90 151.4427 59.9928 32.0000 1.9923 1.9932 417.5332 417.7726 0.0360 -1.0000 -1.0000 2802726 1577824077.00 151.4427 59.9928 32.0000 1.9925 1.9935 417.6241 417.8640 0.0360 -1.0000 -1.0000 2802805 1577824077.10 151.4783 59.9928 32.0000 1.9932 1.9942 417.5639 417.8034 0.0360 -1.0000 -1.0000 2802867 1577824077.20 151.4783 59.9928 32.0000 1.9934 1.9944 417.4858 417.7259 0.0361 -1.0000 -1.0000 2802929 1577824077.30 151.4783 59.9928 32.0000 1.9924 1.9934 417.5442 417.7844 0.0361 -1.0000 -1.0000 2802992 1577824077.40 151.4783 59.9928 32.0000 1.9924 1.9934 417.6829 417.9228 0.0360 -1.0000 -1.0000 2803055 1577824077.50 151.4783 59.9928 32.0000 1.9933 1.9942 417.5685 417.8088 0.0361 -1.0000 -1.0000 2803133 1577824077.60 151.5112 59.9928 32.0000 1.9932 1.9942 417.5346 417.7734 0.0359 -1.0000 -1.0000 2803195 1577824077.70 151.5112 59.9928 32.0000 1.9920 1.9929 417.7274 417.9670 0.0361 -1.0000 -1.0000 2803257 1577824077.80 151.5112 59.9928 32.0000 1.9918 1.9928 417.7358 417.9758 0.0360 -1.0000 -1.0000 2803320 1577824077.90 151.5112 59.9928 32.0000 1.9927 1.9937 417.5304 417.7703 0.0361 -1.0000 -1.0000 2803398 1577824078.00 151.5112 59.9928 32.0000 1.9922 1.9932 417.4699 417.7098 0.0360 -1.0000 -1.0000 2803461 1577824078.10 151.5095 59.9928 32.0000 1.9920 1.9930 417.6883 417.9280 0.0360 -1.0000 -1.0000 2803523 1577824078.20 151.5059 59.9928 32.0000 1.9919 1.9928 417.7488 417.9886 0.0360 -1.0000 -1.0000 2803820 1577824078.30 151.5059 59.9928 32.0000 1.9934 1.9943 417.6769 417.9166 0.0361 -1.0000 -1.0000 2803882 1577824078.40 151.5059 59.9928 32.0000 1.9930 1.9939 417.5403 417.7804 0.0361 -1.0000 -1.0000 2803945 1577824078.50 151.5059 59.9928 32.0000 1.9930 1.9939 417.5806 417.8201 0.0360 -1.0000 -1.0000 2804008 1577824078.60 151.5059 59.9928 32.0000 1.9924 1.9933 417.6760 417.9155 0.0360 -1.0000 -1.0000 2804070 1577824078.70 151.5765 59.9928 32.0000 1.9933 1.9942 417.4510 417.6905 0.0360 -1.0000 -1.0000 2804148 1577824078.80 151.5765 59.9928 32.0000 1.9928 1.9937 417.6328 417.8716 0.0359 -1.0000 -1.0000 2804211 1577824078.90 151.5765 59.9928 32.0000 1.9924 1.9934 417.7036 417.9438 0.0360 -1.0000 -1.0000 2804273 1577824079.00 151.5765 59.9928 32.0000 1.9932 1.9942 417.5247 417.7644 0.0360 -1.0000 -1.0000 2804351 1577824079.10 151.5765 59.9928 32.0000 1.9924 1.9933 417.4504 417.6893 0.0359 -1.0000 -1.0000 2804414 1577824079.20 151.4799 59.9928 32.0000 1.9925 1.9935 417.6008 417.8401 0.0359 -1.0000 -1.0000 2804742 1577824079.30 151.4448 59.9928 32.0000 1.9920 1.9929 417.6559 417.8948 0.0359 -1.0000 -1.0000 2804820 1577824079.40 151.4448 59.9928 32.0000 1.9927 1.9936 417.5756 417.8141 0.0358 -1.0000 -1.0000 2804882 1577824079.50 151.4448 59.9928 32.0000 1.9929 1.9938 417.4347 417.6739 0.0360 -1.0000 -1.0000 2804945 1577824079.60 151.4448 59.9928 32.0000 1.9920 1.9929 417.5992 417.8390 0.0360 -1.0000 -1.0000 2805023 1577824079.70 151.4448 59.9928 32.0000 1.9925 1.9934 417.5891 417.8281 0.0359 -1.0000 -1.0000 2805305 1577824079.80 151.4448 59.9928 32.0000 1.9934 1.9944 417.5382 417.7771 0.0359 -1.0000 -1.0000 2805367 1577824079.90 151.4448 59.9928 32.0000 1.9936 1.9945 417.4456 417.6845 0.0360 -1.0000 -1.0000 2805461 1577824080.00 151.5506 59.9942 32.0000 1.9928 1.9937 417.7082 417.9487 0.0362 -1.0000 -1.0000 2805523 1577824080.10 151.5506 59.9942 32.0000 1.9925 1.9934 417.8552 418.0945 0.0359 -1.0000 -1.0000 2805586 1577824080.20 151.5506 59.9942 32.0000 1.9926 1.9935 417.7013 417.9415 0.0360 -1.0000 -1.0000 2805789 1577824080.30 151.5506 59.9942 32.0000 1.9929 1.9939 417.5385 417.7784 0.0361 -1.0000 -1.0000 2805851 1577824080.40 151.5506 59.9942 32.0000 1.9930 1.9940 417.4659 417.7060 0.0361 -1.0000 -1.0000 2805929 1577824080.50 151.5729 59.9942 32.0000 1.9923 1.9933 417.7236 417.9629 0.0360 -1.0000 -1.0000 2805992 1577824080.60 151.5729 59.9942 32.0000 1.9926 1.9935 417.7360 417.9755 0.0359 -1.0000 -1.0000 2806055 1577824080.70 151.5729 59.9942 32.0000 1.9927 1.9936 417.4802 417.7194 0.0360 -1.0000 -1.0000 2806445 1577824080.80 151.5729 59.9942 32.0000 1.9936 1.9946 417.5089 417.7492 0.0361 -1.0000 -1.0000 2806508 1577824080.90 151.4564 59.9942 32.0000 1.9924 1.9933 417.7111 417.9511 0.0360 -1.0000 -1.0000 2806555 1577824081.00 151.3686 59.9942 32.0000 1.9927 1.9936 417.6751 417.9137 0.0358 -1.0000 -1.0000 2806632 1577824081.10 151.3686 59.9942 32.0000 1.9931 1.9940 417.5513 417.7903 0.0360 -1.0000 -1.0000 2806695 1577824081.20 151.3686 59.9942 32.0000 1.9923 1.9933 417.5096 417.7494 0.0360 -1.0000 -1.0000 2806945 1577824081.30 151.3686 59.9942 32.0000 1.9922 1.9932 417.6665 417.9067 0.0362 -1.0000 -1.0000 2807023 1577824081.40 151.3686 59.9942 32.0000 1.9917 1.9927 417.6870 417.9278 0.0361 -1.0000 -1.0000 2807086 1577824081.50 151.3686 59.9942 32.0000 1.9923 1.9932 417.5738 417.8128 0.0359 -1.0000 -1.0000 2807148 1577824081.60 151.3686 59.9942 32.0000 1.9925 1.9935 417.6031 417.8427 0.0360 -1.0000 -1.0000 2807211 1577824081.70 151.3686 59.9942 32.0000 1.9933 1.9942 417.6889 417.9286 0.0360 -1.0000 -1.0000 2807289 1577824081.80 151.3686 59.9942 32.0000 1.9925 1.9935 417.7589 417.9983 0.0359 -1.0000 -1.0000 2807352 1577824081.90 151.5197 59.9942 32.0000 1.9922 1.9931 417.5449 417.7834 0.0358 -1.0000 -1.0000 2807429 1577824082.00 151.5197 59.9942 32.0000 1.9925 1.9935 417.7194 417.9581 0.0359 -1.0000 -1.0000 2807492 1577824082.10 151.5197 59.9942 32.0000 1.9925 1.9934 417.8112 418.0510 0.0360 -1.0000 -1.0000 2807554 1577824082.20 151.5962 59.9942 32.0000 1.9929 1.9938 417.6549 417.8938 0.0359 -1.0000 -1.0000 2807617 1577824082.30 151.5962 59.9942 32.0000 1.9931 1.9940 417.6398 417.8795 0.0360 -1.0000 -1.0000 2807805 1577824082.40 151.5962 59.9942 32.0000 1.9926 1.9935 417.6597 417.9000 0.0361 -1.0000 -1.0000 2807867 1577824082.50 151.5962 59.9942 32.0000 1.9927 1.9937 417.8737 418.1133 0.0359 -1.0000 -1.0000 2807929 1577824082.60 151.5962 59.9942 32.0000 1.9930 1.9939 417.6759 417.9150 0.0359 -1.0000 -1.0000 2808008 1577824082.70 151.5560 59.9942 32.0000 1.9925 1.9935 417.6062 417.8446 0.0359 -1.0000 -1.0000 2808086 1577824082.80 151.4688 59.9942 32.0000 1.9918 1.9928 417.6666 417.9064 0.0360 -1.0000 -1.0000 2808352 1577824082.90 151.4688 59.9942 32.0000 1.9921 1.9931 417.7464 417.9863 0.0360 -1.0000 -1.0000 2808414 1577824083.00 151.4688 59.9942 32.0000 1.9929 1.9939 417.6702 417.9097 0.0359 -1.0000 -1.0000 2808492 1577824083.10 151.4688 59.9942 32.0000 1.9931 1.9940 417.6487 417.8873 0.0359 -1.0000 -1.0000 2808555 1577824083.20 151.4688 59.9942 32.0000 1.9926 1.9935 417.6545 417.8943 0.0360 -1.0000 -1.0000 2808617 1577824083.30 151.4688 59.9942 32.0000 1.9928 1.9937 417.7104 417.9504 0.0361 -1.0000 -1.0000 2809132 1577824083.40 151.5986 59.9942 32.0000 1.9931 1.9941 417.5986 417.8376 0.0359 -1.0000 -1.0000 2809195 1577824083.50 151.5986 59.9942 32.0000 1.9923 1.9932 417.7220 417.9612 0.0359 -1.0000 -1.0000 2809257 1577824083.60 151.5986 59.9942 32.0000 1.9927 1.9936 417.8330 418.0723 0.0359 -1.0000 -1.0000 2809320 1577824083.70 151.5986 59.9942 32.0000 1.9931 1.9940 417.7265 417.9663 0.0360 -1.0000 -1.0000 2809382 1577824083.80 151.5986 59.9942 32.0000 1.9933 1.9942 417.6407 417.8803 0.0360 -1.0000 -1.0000 2809445 1577824083.90 151.5783 59.9942 32.0000 1.9933 1.9942 417.7391 417.9786 0.0360 -1.0000 -1.0000 2809523 1577824084.00 151.5712 59.9942 32.0000 1.9924 1.9933 417.8588 418.0982 0.0359 -1.0000 -1.0000 2809586 1577824084.10 151.5712 59.9942 32.0000 1.9927 1.9936 417.7386 417.9771 0.0359 -1.0000 -1.0000 2809664 1577824084.20 151.5712 59.9942 32.0000 1.9928 1.9937 417.6133 417.8535 0.0361 -1.0000 -1.0000 2809726 1577824084.30 151.5712 59.9942 32.0000 1.9927 1.9937 417.6343 417.8739 0.0359 -1.0000 -1.0000 2810257 1577824084.40 151.5712 59.9942 32.0000 1.9927 1.9937 417.7158 417.9549 0.0359 -1.0000 -1.0000 2810336 1577824084.50 151.4558 59.9942 32.0000 1.9932 1.9942 417.6865 417.9265 0.0360 -1.0000 -1.0000 2810398 1577824084.60 151.4558 59.9942 32.0000 1.9930 1.9939 417.4419 417.6812 0.0360 -1.0000 -1.0000 2810461 1577824084.70 151.5985 59.9945 32.0000 1.9925 1.9934 417.5809 417.8207 0.0361 -1.0000 -1.0000 2810539 1577824084.80 151.5985 59.9945 32.0000 1.9928 1.9937 417.7298 417.9699 0.0361 -1.0000 -1.0000 2810601 1577824084.90 151.5985 59.9945 32.0000 1.9927 1.9937 417.7386 417.9785 0.0360 -1.0000 -1.0000 2810664 1577824085.00 151.5985 59.9945 32.0000 1.9929 1.9938 417.6390 417.8774 0.0358 -1.0000 -1.0000 2810726 1577824085.10 151.5985 59.9945 32.0000 1.9925 1.9934 417.6268 417.8654 0.0359 -1.0000 -1.0000 2810789 1577824085.20 151.5985 59.9945 32.0000 1.9932 1.9941 417.8496 418.0891 0.0360 -1.0000 -1.0000 2810851 1577824085.30 151.5985 59.9945 32.0000 1.9929 1.9938 417.8199 418.0603 0.0361 -1.0000 -1.0000 2810929 1577824085.40 151.5985 59.9945 32.0000 1.9927 1.9936 417.7068 417.9465 0.0360 -1.0000 -1.0000 2810992 1577824085.50 151.5985 59.9945 32.0000 1.9927 1.9936 417.6829 417.9223 0.0360 -1.0000 -1.0000 2811054 1577824085.60 151.4846 59.9945 32.0000 1.9919 1.9928 417.7211 417.9608 0.0360 -1.0000 -1.0000 2811132 1577824085.70 151.4846 59.9945 32.0000 1.9920 1.9929 417.8061 418.0453 0.0360 -1.0000 -1.0000 2811195 1577824085.80 151.4846 59.9945 32.0000 1.9939 1.9948 417.6153 417.8554 0.0360 -1.0000 -1.0000 2811257 1577824085.90 151.4846 59.9945 32.0000 1.9933 1.9942 417.6358 417.8753 0.0360 -1.0000 -1.0000 2811320 1577824086.00 151.4846 59.9945 32.0000 1.9922 1.9932 417.7539 417.9935 0.0360 -1.0000 -1.0000 2811382 1577824086.10 151.4846 59.9945 32.0000 1.9923 1.9933 417.8333 418.0732 0.0360 -1.0000 -1.0000 2811461 1577824086.20 151.4846 59.9945 32.0000 1.9932 1.9941 417.5763 417.8161 0.0360 -1.0000 -1.0000 2811523 1577824086.30 151.4846 59.9945 32.0000 1.9935 1.9944 417.6176 417.8576 0.0360 -1.0000 -1.0000 2811586 1577824086.40 151.4846 59.9945 32.0000 1.9924 1.9933 417.7696 418.0081 0.0359 -1.0000 -1.0000 2811929 1577824086.50 151.4846 59.9945 32.0000 1.9923 1.9933 417.7988 418.0381 0.0359 -1.0000 -1.0000 2811992 1577824086.60 151.5211 59.9945 32.0000 1.9928 1.9937 417.6474 417.8858 0.0358 -1.0000 -1.0000 2812055 1577824086.70 151.5772 59.9945 32.0000 1.9929 1.9939 417.7572 417.9966 0.0360 -1.0000 -1.0000 2812117 1577824086.80 151.5772 59.9945 32.0000 1.9915 1.9925 417.8237 418.0635 0.0360 -1.0000 -1.0000 2812179 1577824086.90 151.5772 59.9945 32.0000 1.9924 1.9933 417.6412 417.8807 0.0360 -1.0000 -1.0000 2812539 1577824087.00 151.5772 59.9945 32.0000 1.9926 1.9935 417.7751 418.0159 0.0361 -1.0000 -1.0000 2812602 1577824087.10 151.5772 59.9945 32.0000 1.9926 1.9935 417.7604 417.9995 0.0360 -1.0000 -1.0000 2812664 1577824087.20 151.5295 59.9945 32.0000 1.9921 1.9931 417.7250 417.9652 0.0360 -1.0000 -1.0000 2812726 1577824087.30 151.5295 59.9945 32.0000 1.9928 1.9938 417.5291 417.7679 0.0359 -1.0000 -1.0000 2812805 1577824087.40 151.5295 59.9945 32.0000 1.9922 1.9931 417.5170 417.7568 0.0360 -1.0000 -1.0000 2813055 1577824087.50 151.5295 59.9945 32.0000 1.9922 1.9931 417.7554 417.9947 0.0360 -1.0000 -1.0000 2813117 1577824087.60 151.5295 59.9945 32.0000 1.9921 1.9930 417.8481 418.0879 0.0360 -1.0000 -1.0000 2813179 1577824087.70 151.4280 59.9945 32.0000 1.9922 1.9931 417.7640 418.0033 0.0359 -1.0000 -1.0000 2813242 1577824087.80 151.4040 59.9945 32.0000 1.9914 1.9923 417.6795 417.9189 0.0360 -1.0000 -1.0000 2813305 1577824087.90 151.4040 59.9945 32.0000 1.9916 1.9925 417.7786 418.0180 0.0359 -1.0000 -1.0000 2813539 1577824088.00 151.4040 59.9945 32.0000 1.9922 1.9931 417.5976 417.8385 0.0362 -1.0000 -1.0000 2813602 1577824088.10 151.4040 59.9945 32.0000 1.9932 1.9941 417.6008 417.8407 0.0360 -1.0000 -1.0000 2813679 1577824088.20 151.4296 59.9945 32.0000 1.9927 1.9936 417.7041 417.9438 0.0360 -1.0000 -1.0000 2813742 1577824088.30 151.6345 59.9945 32.0000 1.9922 1.9931 417.8737 418.1132 0.0359 -1.0000 -1.0000 2813805 1577824088.40 151.6345 59.9945 32.0000 1.9929 1.9939 417.8254 418.0647 0.0360 -1.0000 -1.0000 2814539 1577824088.50 151.6345 59.9945 32.0000 1.9936 1.9945 417.6715 417.9109 0.0359 -1.0000 -1.0000 2814617 1577824088.60 151.6345 59.9945 32.0000 1.9937 1.9947 417.5622 417.8024 0.0361 -1.0000 -1.0000 2814679 1577824088.70 151.6345 59.9945 32.0000 1.9927 1.9937 417.6402 417.8799 0.0360 -1.0000 -1.0000 2814742 1577824088.80 151.4765 59.9945 32.0000 1.9923 1.9933 417.7608 418.0000 0.0359 -1.0000 -1.0000 2814805 1577824088.90 151.4765 59.9945 32.0000 1.9932 1.9942 417.5699 417.8097 0.0361 -1.0000 -1.0000 2814867 1577824089.00 151.4765 59.9945 32.0000 1.9919 1.9928 417.6302 417.8704 0.0361 -1.0000 -1.0000 2814945 1577824089.10 151.4765 59.9945 32.0000 1.9923 1.9933 417.7906 418.0301 0.0359 -1.0000 -1.0000 2815008 1577824089.20 151.4765 59.9945 32.0000 1.9928 1.9937 417.5872 417.8276 0.0362 -1.0000 -1.0000 2815070 1577824089.30 151.4778 59.9945 32.0000 1.9932 1.9941 417.5508 417.7908 0.0361 -1.0000 -1.0000 2815148 1577824089.40 151.4983 59.9945 32.0000 1.9921 1.9931 417.6110 417.8507 0.0360 -1.0000 -1.0000 2815226 1577824089.50 151.4983 59.9945 32.0000 1.9926 1.9936 417.7640 418.0030 0.0359 -1.0000 -1.0000 2815289 1577824089.60 151.4983 59.9945 32.0000 1.9928 1.9937 417.7439 417.9839 0.0361 -1.0000 -1.0000 2815351 1577824089.70 151.4983 59.9945 32.0000 1.9936 1.9945 417.6113 417.8517 0.0361 -1.0000 -1.0000 2815414 1577824089.80 151.4983 59.9945 32.0000 1.9932 1.9941 417.6391 417.8787 0.0360 -1.0000 -1.0000 2815476 1577824089.90 151.4629 59.9940 32.0000 1.9926 1.9936 417.8223 418.0614 0.0359 -1.0000 -1.0000 2815554 1577824090.00 151.4629 59.9940 32.0000 1.9928 1.9937 417.8353 418.0750 0.0360 -1.0000 -1.0000 2815617 1577824090.10 151.4629 59.9940 32.0000 1.9928 1.9937 417.7337 417.9734 0.0360 -1.0000 -1.0000 2815695 1577824090.20 151.4629 59.9940 32.0000 1.9918 1.9927 417.8006 418.0397 0.0359 -1.0000 -1.0000 2815757 1577824090.30 151.4629 59.9940 32.0000 1.9926 1.9935 417.6760 417.9160 0.0360 -1.0000 -1.0000 2815820 1577824090.40 151.4629 59.9940 32.0000 1.9920 1.9929 417.5596 417.7986 0.0359 -1.0000 -1.0000 2815882 1577824090.50 151.4629 59.9940 32.0000 1.9921 1.9931 417.6149 417.8538 0.0359 -1.0000 -1.0000 2815945 1577824090.60 151.4629 59.9940 32.0000 1.9917 1.9926 417.7433 417.9819 0.0359 -1.0000 -1.0000 2816008 1577824090.70 151.4629 59.9940 32.0000 1.9914 1.9924 417.7166 417.9563 0.0360 -1.0000 -1.0000 2816086 1577824090.80 151.4629 59.9940 32.0000 1.9929 1.9938 417.6288 417.8688 0.0361 -1.0000 -1.0000 2816148 1577824090.90 151.4629 59.9940 32.0000 1.9928 1.9938 417.6058 417.8436 0.0358 -1.0000 -1.0000 2816211 1577824091.00 151.4629 59.9940 32.0000 1.9929 1.9938 417.7995 418.0392 0.0361 -1.0000 -1.0000 2816554 1577824091.10 151.4666 59.9940 32.0000 1.9928 1.9937 417.7589 417.9992 0.0361 -1.0000 -1.0000 2816617 1577824091.20 151.4666 59.9940 32.0000 1.9931 1.9941 417.6184 417.8579 0.0360 -1.0000 -1.0000 2816679 1577824091.30 151.4666 59.9940 32.0000 1.9927 1.9937 417.6796 417.9196 0.0360 -1.0000 -1.0000 2816757 1577824091.40 151.4666 59.9940 32.0000 1.9922 1.9932 417.7036 417.9428 0.0359 -1.0000 -1.0000 2816820 1577824091.50 151.4666 59.9940 32.0000 1.9925 1.9934 417.7287 417.9685 0.0360 -1.0000 -1.0000 2817070 1577824091.60 151.4666 59.9940 32.0000 1.9930 1.9939 417.5848 417.8243 0.0360 -1.0000 -1.0000 2817132 1577824091.70 151.5634 59.9940 32.0000 1.9930 1.9939 417.5863 417.8256 0.0360 -1.0000 -1.0000 2817195 1577824091.80 151.5634 59.9940 32.0000 1.9919 1.9928 417.7602 417.9994 0.0359 -1.0000 -1.0000 2817257 1577824091.90 151.5634 59.9940 32.0000 1.9919 1.9929 417.8413 418.0813 0.0361 -1.0000 -1.0000 2817336 1577824092.00 151.5634 59.9940 32.0000 1.9931 1.9941 417.6215 417.8618 0.0361 -1.0000 -1.0000 2817820 1577824092.10 151.5634 59.9940 32.0000 1.9930 1.9939 417.6388 417.8785 0.0360 -1.0000 -1.0000 2817882 1577824092.20 151.5634 59.9940 32.0000 1.9922 1.9932 417.7610 418.0012 0.0361 -1.0000 -1.0000 2817945 1577824092.30 151.5580 59.9940 32.0000 1.9922 1.9932 417.6954 417.9353 0.0360 -1.0000 -1.0000 2818008 1577824092.40 151.4570 59.9940 32.0000 1.9932 1.9942 417.5597 417.7988 0.0359 -1.0000 -1.0000 2818086 1577824092.50 151.4570 59.9940 32.0000 1.9931 1.9941 417.7240 417.9636 0.0360 -1.0000 -1.0000 2818164 1577824092.60 151.4570 59.9940 32.0000 1.9922 1.9931 417.7312 417.9710 0.0360 -1.0000 -1.0000 2818226 1577824092.70 151.4570 59.9940 32.0000 1.9935 1.9944 417.5761 417.8154 0.0361 -1.0000 -1.0000 2818304 1577824092.80 151.4570 59.9940 32.0000 1.9929 1.9938 417.6670 417.9067 0.0359 -1.0000 -1.0000 2818367 1577824092.90 151.4570 59.9940 32.0000 1.9919 1.9928 417.7359 417.9764 0.0361 -1.0000 -1.0000 2818429 1577824093.00 151.5765 59.9940 32.0000 1.9922 1.9931 417.7641 418.0039 0.0360 -1.0000 -1.0000 2818539 1577824093.10 151.5765 59.9940 32.0000 1.9928 1.9937 417.5895 417.8291 0.0360 -1.0000 -1.0000 2818601 1577824093.20 151.5765 59.9940 32.0000 1.9933 1.9942 417.4932 417.7326 0.0360 -1.0000 -1.0000 2818664 1577824093.30 151.5765 59.9940 32.0000 1.9930 1.9939 417.7344 417.9738 0.0360 -1.0000 -1.0000 2818742 1577824093.40 151.5765 59.9940 32.0000 1.9920 1.9929 417.7750 418.0143 0.0359 -1.0000 -1.0000 2818804 1577824093.50 151.5481 59.9940 32.0000 1.9929 1.9938 417.5765 417.8165 0.0361 -1.0000 -1.0000 2819179 1577824093.60 151.4567 59.9940 32.0000 1.9923 1.9933 417.7150 417.9548 0.0361 -1.0000 -1.0000 2819257 1577824093.70 151.4567 59.9940 32.0000 1.9919 1.9929 417.7806 418.0204 0.0359 -1.0000 -1.0000 2819320 1577824093.80 151.4567 59.9940 32.0000 1.9933 1.9942 417.6253 417.8647 0.0360 -1.0000 -1.0000 2819382 1577824093.90 151.4567 59.9940 32.0000 1.9936 1.9946 417.5130 417.7529 0.0360 -1.0000 -1.0000 2819461 1577824094.00 151.4567 59.9940 32.0000 1.9925 1.9935 417.7156 417.9553 0.0360 -1.0000 -1.0000 2819523 1577824094.10 151.4567 59.9940 32.0000 1.9922 1.9932 417.7819 418.0220 0.0361 -1.0000 -1.0000 2819586 1577824094.20 151.6186 59.9940 32.0000 1.9925 1.9934 417.8249 418.0651 0.0360 -1.0000 -1.0000 2819648 1577824094.30 151.6186 59.9940 32.0000 1.9928 1.9938 417.5500 417.7891 0.0359 -1.0000 -1.0000 2819711 1577824094.40 151.6186 59.9940 32.0000 1.9927 1.9936 417.6803 417.9184 0.0358 -1.0000 -1.0000 2819789 1577824094.50 151.6186 59.9940 32.0000 1.9930 1.9940 417.8352 418.0741 0.0359 -1.0000 -1.0000 2819851 1577824094.60 151.6186 59.9940 32.0000 1.9920 1.9929 417.6537 417.8934 0.0360 -1.0000 -1.0000 2820273 1577824094.70 151.5705 59.9943 32.0000 1.9928 1.9938 417.6564 417.8956 0.0359 -1.0000 -1.0000 2820351 1577824094.80 151.5223 59.9945 32.0000 1.9919 1.9929 417.7350 417.9746 0.0360 -1.0000 -1.0000 2820414 1577824094.90 151.5223 59.9945 32.0000 1.9924 1.9934 417.7174 417.9571 0.0361 -1.0000 -1.0000 2820476 1577824095.00 151.5223 59.9945 32.0000 1.9934 1.9944 417.5520 417.7911 0.0358 -1.0000 -1.0000 2820554 1577824095.10 151.5223 59.9945 32.0000 1.9929 1.9939 417.7023 417.9416 0.0360 -1.0000 -1.0000 2820679 1577824095.20 151.5223 59.9945 32.0000 1.9918 1.9927 417.7854 418.0250 0.0360 -1.0000 -1.0000 2820742 1577824095.30 151.4517 59.9945 32.0000 1.9920 1.9930 417.7662 418.0057 0.0360 -1.0000 -1.0000 2820820 1577824095.40 151.4517 59.9945 32.0000 1.9927 1.9937 417.5292 417.7685 0.0360 -1.0000 -1.0000 2820882 1577824095.50 151.4517 59.9945 32.0000 1.9929 1.9939 417.6189 417.8582 0.0360 -1.0000 -1.0000 2820945 1577824095.60 151.4517 59.9945 32.0000 1.9925 1.9935 417.8098 418.0493 0.0359 -1.0000 -1.0000 2822023 1577824095.70 151.4517 59.9945 32.0000 1.9929 1.9938 417.6977 417.9371 0.0360 -1.0000 -1.0000 2822086 1577824095.80 151.6093 59.9945 32.0000 1.9930 1.9939 417.6486 417.8875 0.0359 -1.0000 -1.0000 2822164 1577824095.90 151.6178 59.9945 32.0000 1.9923 1.9932 417.8775 418.1171 0.0359 -1.0000 -1.0000 2822242 1577824096.00 151.6178 59.9945 32.0000 1.9928 1.9938 417.8784 418.1181 0.0361 -1.0000 -1.0000 2822304 1577824096.10 151.6178 59.9945 32.0000 1.9932 1.9942 417.7176 417.9580 0.0361 -1.0000 -1.0000 2822382 1577824096.20 151.6178 59.9945 32.0000 1.9932 1.9942 417.5874 417.8267 0.0359 -1.0000 -1.0000 2822445 1577824096.30 151.6178 59.9945 32.0000 1.9929 1.9939 417.7746 418.0130 0.0358 -1.0000 -1.0000 2822507 1577824096.40 151.4158 59.9945 32.0000 1.9922 1.9931 417.7118 417.9515 0.0361 -1.0000 -1.0000 2822586 1577824096.50 151.4158 59.9945 32.0000 1.9929 1.9938 417.5816 417.8208 0.0359 -1.0000 -1.0000 2822648 1577824096.60 151.4158 59.9945 32.0000 1.9930 1.9939 417.5811 417.8203 0.0359 -1.0000 -1.0000 2822711 1577824096.70 151.4158 59.9945 32.0000 1.9922 1.9931 417.6193 417.8592 0.0361 -1.0000 -1.0000 2822773 1577824096.80 151.4158 59.9945 32.0000 1.9917 1.9926 417.8015 418.0415 0.0361 -1.0000 -1.0000 2822836 1577824096.90 151.4459 59.9945 32.0000 1.9925 1.9935 417.6767 417.9164 0.0359 -1.0000 -1.0000 2822898 1577824097.00 151.5351 59.9945 32.0000 1.9932 1.9941 417.7203 417.9594 0.0360 -1.0000 -1.0000 2822976 1577824097.10 151.5351 59.9945 32.0000 1.9933 1.9943 417.7738 418.0131 0.0359 -1.0000 -1.0000 2823070 1577824097.20 151.5351 59.9945 32.0000 1.9926 1.9936 417.8471 418.0855 0.0358 -1.0000 -1.0000 2823132 1577824097.30 151.5351 59.9945 32.0000 1.9933 1.9943 417.6044 417.8436 0.0360 -1.0000 -1.0000 2823211 1577824097.40 151.4953 59.9945 32.0000 1.9928 1.9937 417.4952 417.7343 0.0359 -1.0000 -1.0000 2823273 1577824097.50 151.4933 59.9945 32.0000 1.9926 1.9936 417.6836 417.9227 0.0359 -1.0000 -1.0000 2823336 1577824097.60 151.4933 59.9945 32.0000 1.9927 1.9936 417.8055 418.0450 0.0360 -1.0000 -1.0000 2823414 1577824097.70 151.4933 59.9945 32.0000 1.9926 1.9935 417.5490 417.7879 0.0359 -1.0000 -1.0000 2823476 1577824097.80 151.4933 59.9945 32.0000 1.9931 1.9940 417.4677 417.7070 0.0360 -1.0000 -1.0000 2823539 1577824097.90 151.4933 59.9945 32.0000 1.9926 1.9935 417.7883 418.0278 0.0360 -1.0000 -1.0000 2823617 1577824098.00 151.4933 59.9945 32.0000 1.9912 1.9921 417.7204 417.9588 0.0358 -1.0000 -1.0000 2823679 1577824098.10 151.4933 59.9945 32.0000 1.9920 1.9930 417.5449 417.7842 0.0360 -1.0000 -1.0000 2823836 1577824098.20 151.4106 59.9945 32.0000 1.9914 1.9923 417.5791 417.8184 0.0360 -1.0000 -1.0000 2823929 1577824098.30 151.4106 59.9945 32.0000 1.9918 1.9927 417.7519 417.9913 0.0360 -1.0000 -1.0000 2823992 1577824098.40 151.4106 59.9945 32.0000 1.9928 1.9938 417.6698 417.9085 0.0359 -1.0000 -1.0000 2824054 1577824098.50 151.4106 59.9945 32.0000 1.9929 1.9938 417.5125 417.7520 0.0360 -1.0000 -1.0000 2824117 1577824098.60 151.4106 59.9945 32.0000 1.9914 1.9923 417.6625 417.9013 0.0358 -1.0000 -1.0000 2824179 1577824098.70 151.4106 59.9945 32.0000 1.9929 1.9938 417.8182 418.0569 0.0359 -1.0000 -1.0000 2824429 1577824098.80 151.4845 59.9945 32.0000 1.9932 1.9942 417.6568 417.8963 0.0360 -1.0000 -1.0000 2824492 1577824098.90 151.5005 59.9945 32.0000 1.9936 1.9945 417.4782 417.7176 0.0359 -1.0000 -1.0000 2824554 1577824099.00 151.5005 59.9945 32.0000 1.9935 1.9945 417.6082 417.8468 0.0358 -1.0000 -1.0000 2824617 1577824099.10 151.5005 59.9945 32.0000 1.9923 1.9933 417.7470 417.9871 0.0360 -1.0000 -1.0000 2824679 1577824099.20 151.5005 59.9945 32.0000 1.9919 1.9928 417.7342 417.9733 0.0359 -1.0000 -1.0000 2825054 1577824099.30 151.5005 59.9945 32.0000 1.9927 1.9936 417.5753 417.8139 0.0358 -1.0000 -1.0000 2825132 1577824099.40 151.3950 59.9945 32.0000 1.9925 1.9934 417.6872 417.9261 0.0360 -1.0000 -1.0000 2825195 1577824099.50 151.3950 59.9945 32.0000 1.9920 1.9930 417.7814 418.0219 0.0360 -1.0000 -1.0000 2825257 1577824099.60 151.3950 59.9945 32.0000 1.9932 1.9941 417.6289 417.8681 0.0359 -1.0000 -1.0000 2825336 1577824099.70 151.3950 59.9945 32.0000 1.9929 1.9938 417.5031 417.7424 0.0359 -1.0000 -1.0000 2825398 1577824099.80 151.3950 59.9945 32.0000 1.9926 1.9935 417.5068 417.7455 0.0359 -1.0000 -1.0000 2825461 1577824099.90 151.3950 59.9945 32.0000 1.9920 1.9929 417.7052 417.9453 0.0361 -1.0000 -1.0000 2825539 1577824100.00 151.5015 59.9946 32.0000 1.9927 1.9936 417.7928 418.0323 0.0360 -1.0000 -1.0000 2825602 1577824100.10 151.5503 59.9947 32.0000 1.9940 1.9949 417.4619 417.7004 0.0358 -1.0000 -1.0000 2825664 1577824100.20 151.5503 59.9947 32.0000 1.9934 1.9944 417.5117 417.7504 0.0359 -1.0000 -1.0000 2825789 1577824100.30 151.5503 59.9947 32.0000 1.9932 1.9941 417.6515 417.8906 0.0359 -1.0000 -1.0000 2825852 1577824100.40 151.5503 59.9947 32.0000 1.9931 1.9940 417.7982 418.0374 0.0360 -1.0000 -1.0000 2825929 1577824100.50 151.5503 59.9947 32.0000 1.9935 1.9945 417.5782 417.8170 0.0358 -1.0000 -1.0000 2825992 1577824100.60 151.5503 59.9947 32.0000 1.9932 1.9942 417.5323 417.7714 0.0359 -1.0000 -1.0000 2826054 1577824100.70 151.6036 59.9947 32.0000 1.9922 1.9931 417.6495 417.8891 0.0360 -1.0000 -1.0000 2826570 1577824100.80 151.6036 59.9947 32.0000 1.9928 1.9938 417.7622 418.0014 0.0359 -1.0000 -1.0000 2826632 1577824100.90 151.6036 59.9947 32.0000 1.9931 1.9940 417.7767 418.0159 0.0360 -1.0000 -1.0000 2826695 1577824101.00 151.6036 59.9947 32.0000 1.9933 1.9943 417.5460 417.7850 0.0358 -1.0000 -1.0000 2826757 1577824101.10 151.6036 59.9947 32.0000 1.9929 1.9938 417.5252 417.7633 0.0358 -1.0000 -1.0000 2826820 1577824101.20 151.6036 59.9947 32.0000 1.9923 1.9932 417.8011 418.0406 0.0360 -1.0000 -1.0000 2827148 1577824101.30 151.4303 59.9947 32.0000 1.9926 1.9936 417.7087 417.9484 0.0360 -1.0000 -1.0000 2827211 1577824101.40 151.4303 59.9947 32.0000 1.9925 1.9935 417.5386 417.7777 0.0359 -1.0000 -1.0000 2827273 1577824101.50 151.4303 59.9947 32.0000 1.9928 1.9938 417.6780 417.9174 0.0360 -1.0000 -1.0000 2827336 1577824101.60 151.4303 59.9947 32.0000 1.9933 1.9942 417.6868 417.9259 0.0359 -1.0000 -1.0000 2827414 1577824101.70 151.4303 59.9947 32.0000 1.9932 1.9941 417.5413 417.7806 0.0360 -1.0000 -1.0000 2827476 1577824101.80 151.5211 59.9947 32.0000 1.9933 1.9942 417.6248 417.8643 0.0360 -1.0000 -1.0000 2827554 1577824101.90 151.5442 59.9947 32.0000 1.9925 1.9935 417.7668 418.0066 0.0359 -1.0000 -1.0000 2827617 1577824102.00 151.5442 59.9947 32.0000 1.9926 1.9936 417.6139 417.8527 0.0360 -1.0000 -1.0000 2827679 1577824102.10 151.5442 59.9947 32.0000 1.9939 1.9948 417.5333 417.7720 0.0358 -1.0000 -1.0000 2827757 1577824102.20 151.5442 59.9947 32.0000 1.9928 1.9938 417.5761 417.8149 0.0360 -1.0000 -1.0000 2827820 1577824102.30 151.5442 59.9947 32.0000 1.9914 1.9924 417.7332 417.9736 0.0360 -1.0000 -1.0000 2827882 1577824102.40 151.4129 59.9947 32.0000 1.9931 1.9940 417.6998 417.9389 0.0359 -1.0000 -1.0000 2827961 1577824102.50 151.4129 59.9947 32.0000 1.9928 1.9937 417.4869 417.7274 0.0361 -1.0000 -1.0000 2828023 1577824102.60 151.4129 59.9947 32.0000 1.9929 1.9938 417.6968 417.9368 0.0360 -1.0000 -1.0000 2828086 1577824102.70 151.4129 59.9947 32.0000 1.9920 1.9930 417.6336 417.8727 0.0360 -1.0000 -1.0000 2828148 1577824102.80 151.4129 59.9947 32.0000 1.9928 1.9937 417.4963 417.7361 0.0360 -1.0000 -1.0000 2828273 1577824102.90 151.5281 59.9947 32.0000 1.9930 1.9939 417.4619 417.7002 0.0359 -1.0000 -1.0000 2828336 1577824103.00 151.5281 59.9947 32.0000 1.9930 1.9939 417.7180 417.9581 0.0360 -1.0000 -1.0000 2828414 1577824103.10 151.5281 59.9947 32.0000 1.9937 1.9946 417.5697 417.8088 0.0359 -1.0000 -1.0000 2828476 1577824103.20 151.5281 59.9947 32.0000 1.9927 1.9937 417.5246 417.7641 0.0360 -1.0000 -1.0000 2828539 1577824103.30 151.5281 59.9947 32.0000 1.9922 1.9932 417.7194 417.9591 0.0360 -1.0000 -1.0000 2829492 1577824103.40 151.5328 59.9947 32.0000 1.9921 1.9930 417.7093 417.9488 0.0360 -1.0000 -1.0000 2829554 1577824103.50 151.5394 59.9947 32.0000 1.9928 1.9938 417.5637 417.8030 0.0359 -1.0000 -1.0000 2829617 1577824103.60 151.5394 59.9947 32.0000 1.9926 1.9936 417.6680 417.9075 0.0360 -1.0000 -1.0000 2829679 1577824103.70 151.5394 59.9947 32.0000 1.9928 1.9937 417.6935 417.9332 0.0360 -1.0000 -1.0000 2829742 1577824103.80 151.5394 59.9947 32.0000 1.9924 1.9934 417.5990 417.8388 0.0360 -1.0000 -1.0000 2829805 1577824103.90 151.5394 59.9947 32.0000 1.9925 1.9934 417.5704 417.8088 0.0358 -1.0000 -1.0000 2829882 1577824104.00 151.5262 59.9947 32.0000 1.9922 1.9932 417.7085 417.9473 0.0360 -1.0000 -1.0000 2829945 1577824104.10 151.4819 59.9947 32.0000 1.9925 1.9935 417.8100 418.0500 0.0360 -1.0000 -1.0000 2830023 1577824104.20 151.4819 59.9947 32.0000 1.9934 1.9944 417.5616 417.8014 0.0360 -1.0000 -1.0000 2830086 1577824104.30 151.4819 59.9947 32.0000 1.9931 1.9940 417.5282 417.7675 0.0359 -1.0000 -1.0000 2830148 1577824104.40 151.4819 59.9947 32.0000 1.9926 1.9935 417.6859 417.9251 0.0360 -1.0000 -1.0000 2830226 1577824104.50 151.4819 59.9947 32.0000 1.9926 1.9935 417.8092 418.0496 0.0361 -1.0000 -1.0000 2830289 1577824104.60 151.3989 59.9939 32.0000 1.9932 1.9941 417.5974 417.8367 0.0360 -1.0000 -1.0000 2830351 1577824104.70 151.3989 59.9939 32.0000 1.9931 1.9941 417.5213 417.7607 0.0359 -1.0000 -1.0000 2830429 1577824104.80 151.3989 59.9939 32.0000 1.9924 1.9933 417.6040 417.8429 0.0359 -1.0000 -1.0000 2830617 1577824104.90 151.3989 59.9939 32.0000 1.9923 1.9933 417.7693 418.0086 0.0360 -1.0000 -1.0000 2830679 1577824105.00 151.3989 59.9939 32.0000 1.9932 1.9942 417.5862 417.8257 0.0359 -1.0000 -1.0000 2830757 1577824105.10 151.3989 59.9939 32.0000 1.9923 1.9933 417.5719 417.8109 0.0359 -1.0000 -1.0000 2830820 1577824105.20 151.3989 59.9939 32.0000 1.9918 1.9927 417.7391 417.9783 0.0359 -1.0000 -1.0000 2830882 1577824105.30 151.3989 59.9939 32.0000 1.9930 1.9939 417.6959 417.9354 0.0360 -1.0000 -1.0000 2830961 1577824105.40 151.3989 59.9939 32.0000 1.9925 1.9934 417.5515 417.7909 0.0360 -1.0000 -1.0000 2831101 1577824105.50 151.3989 59.9939 32.0000 1.9923 1.9932 417.6215 417.8600 0.0358 -1.0000 -1.0000 2831164 1577824105.60 151.3989 59.9939 32.0000 1.9924 1.9933 417.7477 417.9866 0.0360 -1.0000 -1.0000 2831242 1577824105.70 151.5246 59.9939 32.0000 1.9930 1.9939 417.7211 417.9611 0.0360 -1.0000 -1.0000 2831305 1577824105.80 151.5246 59.9939 32.0000 1.9932 1.9942 417.5497 417.7893 0.0361 -1.0000 -1.0000 2831367 1577824105.90 151.5246 59.9939 32.0000 1.9930 1.9940 417.6019 417.8420 0.0360 -1.0000 -1.0000 2831570 1577824106.00 151.5246 59.9939 32.0000 1.9922 1.9931 417.7262 417.9652 0.0359 -1.0000 -1.0000 2831632 1577824106.10 151.5246 59.9939 32.0000 1.9923 1.9932 417.5859 417.8251 0.0360 -1.0000 -1.0000 2831711 1577824106.20 151.5246 59.9939 32.0000 1.9926 1.9935 417.4988 417.7390 0.0361 -1.0000 -1.0000 2831773 1577824106.30 151.4660 59.9939 32.0000 1.9926 1.9936 417.5237 417.7632 0.0360 -1.0000 -1.0000 2831836 1577824106.40 151.4660 59.9939 32.0000 1.9916 1.9926 417.6558 417.8971 0.0362 -1.0000 -1.0000 2832226 1577824106.50 151.4660 59.9939 32.0000 1.9911 1.9921 417.7804 418.0201 0.0360 -1.0000 -1.0000 2832289 1577824106.60 151.4660 59.9939 32.0000 1.9922 1.9932 417.6794 417.9195 0.0361 -1.0000 -1.0000 2832351 1577824106.70 151.4660 59.9939 32.0000 1.9925 1.9934 417.5765 417.8145 0.0358 -1.0000 -1.0000 2832414 1577824106.80 151.4605 59.9939 32.0000 1.9932 1.9942 417.5375 417.7771 0.0360 -1.0000 -1.0000 2832476 1577824106.90 151.4185 59.9939 32.0000 1.9924 1.9934 417.7825 418.0226 0.0361 -1.0000 -1.0000 2832695 1577824107.00 151.4185 59.9939 32.0000 1.9918 1.9928 417.7829 418.0230 0.0361 -1.0000 -1.0000 2832773 1577824107.10 151.4185 59.9939 32.0000 1.9934 1.9943 417.7234 417.9633 0.0360 -1.0000 -1.0000 2832836 1577824107.20 151.4185 59.9939 32.0000 1.9932 1.9941 417.6406 417.8804 0.0360 -1.0000 -1.0000 2832898 1577824107.30 151.4185 59.9939 32.0000 1.9922 1.9931 417.8079 418.0481 0.0361 -1.0000 -1.0000 2832961 1577824107.40 151.5207 59.9939 32.0000 1.9921 1.9930 417.8154 418.0546 0.0360 -1.0000 -1.0000 2833023 1577824107.50 151.5207 59.9939 32.0000 1.9926 1.9936 417.7218 417.9613 0.0360 -1.0000 -1.0000 2833086 1577824107.60 151.5207 59.9939 32.0000 1.9929 1.9938 417.5821 417.8211 0.0359 -1.0000 -1.0000 2833179 1577824107.70 151.5207 59.9939 32.0000 1.9924 1.9934 417.7623 418.0021 0.0360 -1.0000 -1.0000 2833242 1577824107.80 151.5207 59.9939 32.0000 1.9918 1.9927 417.8341 418.0743 0.0361 -1.0000 -1.0000 2833305 1577824107.90 151.5207 59.9939 32.0000 1.9926 1.9935 417.6898 417.9303 0.0361 -1.0000 -1.0000 2833382 1577824108.00 151.5207 59.9939 32.0000 1.9924 1.9934 417.7323 417.9738 0.0362 -1.0000 -1.0000 2833445 1577824108.10 151.5207 59.9939 32.0000 1.9917 1.9927 417.7285 417.9678 0.0360 -1.0000 -1.0000 2833523 1577824108.20 151.5207 59.9939 32.0000 1.9923 1.9933 417.5372 417.7767 0.0360 -1.0000 -1.0000 2833586 1577824108.30 151.4852 59.9939 32.0000 1.9927 1.9937 417.5742 417.8139 0.0360 -1.0000 -1.0000 2833648 1577824108.40 151.4252 59.9939 32.0000 1.9927 1.9936 417.7848 418.0231 0.0358 -1.0000 -1.0000 2834351 1577824108.50 151.4252 59.9939 32.0000 1.9930 1.9940 417.6315 417.8706 0.0359 -1.0000 -1.0000 2834414 1577824108.60 151.4252 59.9939 32.0000 1.9933 1.9942 417.5149 417.7544 0.0360 -1.0000 -1.0000 2834476 1577824108.70 151.4722 59.9939 32.0000 1.9924 1.9933 417.6960 417.9361 0.0361 -1.0000 -1.0000 2834554 1577824108.80 151.4958 59.9939 32.0000 1.9923 1.9933 417.7990 418.0387 0.0360 -1.0000 -1.0000 2834632 1577824108.90 151.4958 59.9939 32.0000 1.9933 1.9942 417.7386 417.9782 0.0360 -1.0000 -1.0000 2834695 1577824109.00 151.4958 59.9939 32.0000 1.9936 1.9945 417.6198 417.8598 0.0361 -1.0000 -1.0000 2834773 1577824109.10 151.5506 59.9939 32.0000 1.9921 1.9930 417.5934 417.8334 0.0360 -1.0000 -1.0000 2834820 1577824109.20 151.5506 59.9939 32.0000 1.9918 1.9927 417.7573 417.9963 0.0359 -1.0000 -1.0000 2834898 1577824109.30 151.5506 59.9939 32.0000 1.9928 1.9937 417.6922 417.9322 0.0361 -1.0000 -1.0000 2834961 1577824109.40 151.5506 59.9939 32.0000 1.9929 1.9938 417.6067 417.8467 0.0360 -1.0000 -1.0000 2835023 1577824109.50 151.5506 59.9939 32.0000 1.9929 1.9939 417.6472 417.8873 0.0361 -1.0000 -1.0000 2835086 1577824109.60 151.4393 59.9937 32.0000 1.9919 1.9928 417.7584 417.9986 0.0361 -1.0000 -1.0000 2835164 1577824109.70 151.4230 59.9936 32.0000 1.9923 1.9933 417.7014 417.9403 0.0359 -1.0000 -1.0000 2835226 1577824109.80 151.4230 59.9936 32.0000 1.9933 1.9942 417.5840 417.8235 0.0360 -1.0000 -1.0000 2835289 1577824109.90 151.4230 59.9936 32.0000 1.9924 1.9933 417.7294 417.9688 0.0359 -1.0000 -1.0000 2835367 1577824110.00 151.4230 59.9936 32.0000 1.9919 1.9929 417.8070 418.0464 0.0360 -1.0000 -1.0000 2835554 1577824110.10 151.4230 59.9936 32.0000 1.9931 1.9940 417.6939 417.9335 0.0360 -1.0000 -1.0000 2835632 1577824110.20 151.5186 59.9936 32.0000 1.9932 1.9941 417.5556 417.7947 0.0359 -1.0000 -1.0000 2835695 1577824110.30 151.5186 59.9936 32.0000 1.9924 1.9933 417.6004 417.8400 0.0360 -1.0000 -1.0000 2835757 1577824110.40 151.5186 59.9936 32.0000 1.9920 1.9929 417.7303 417.9701 0.0361 -1.0000 -1.0000 2835820 1577824110.50 151.5186 59.9936 32.0000 1.9933 1.9943 417.7259 417.9664 0.0361 -1.0000 -1.0000 2836054 1577824110.60 151.5186 59.9936 32.0000 1.9936 1.9946 417.7043 417.9447 0.0361 -1.0000 -1.0000 2836117 1577824110.70 151.5186 59.9936 32.0000 1.9924 1.9933 417.8518 418.0910 0.0360 -1.0000 -1.0000 2836195 1577824110.80 151.5634 59.9936 32.0000 1.9917 1.9927 417.7706 418.0103 0.0360 -1.0000 -1.0000 2836257 1577824110.90 151.5637 59.9936 32.0000 1.9933 1.9943 417.5558 417.7955 0.0360 -1.0000 -1.0000 2836320 1577824111.00 151.5637 59.9936 32.0000 1.9927 1.9937 417.5940 417.8332 0.0359 -1.0000 -1.0000 2836695 1577824111.10 151.5637 59.9936 32.0000 1.9920 1.9930 417.7875 418.0258 0.0359 -1.0000 -1.0000 2836757 1577824111.20 151.5637 59.9936 32.0000 1.9931 1.9941 417.5419 417.7812 0.0360 -1.0000 -1.0000 2836820 1577824111.30 151.5304 59.9936 32.0000 1.9934 1.9944 417.5261 417.7654 0.0360 -1.0000 -1.0000 2836882 1577824111.40 151.4472 59.9936 32.0000 1.9922 1.9931 417.5648 417.8045 0.0360 -1.0000 -1.0000 2836945 1577824111.50 151.4472 59.9936 32.0000 1.9923 1.9933 417.7297 417.9687 0.0359 -1.0000 -1.0000 2837273 1577824111.60 151.4472 59.9936 32.0000 1.9928 1.9937 417.7628 418.0024 0.0360 -1.0000 -1.0000 2837351 1577824111.70 151.4472 59.9936 32.0000 1.9939 1.9948 417.5839 417.8236 0.0359 -1.0000 -1.0000 2837414 1577824111.80 151.4472 59.9936 32.0000 1.9933 1.9942 417.7117 417.9506 0.0359 -1.0000 -1.0000 2837476 1577824111.90 151.4895 59.9936 32.0000 1.9923 1.9932 417.8679 418.1077 0.0360 -1.0000 -1.0000 2837554 1577824112.00 151.4895 59.9936 32.0000 1.9928 1.9937 417.6290 417.8691 0.0361 -1.0000 -1.0000 2837726 1577824112.10 151.4895 59.9936 32.0000 1.9927 1.9937 417.5650 417.8047 0.0360 -1.0000 -1.0000 2837805 1577824112.20 151.4895 59.9936 32.0000 1.9929 1.9938 417.6703 417.9096 0.0359 -1.0000 -1.0000 2837867 1577824112.30 151.4895 59.9936 32.0000 1.9927 1.9936 417.7965 418.0355 0.0359 -1.0000 -1.0000 2837929 1577824112.40 151.5498 59.9936 32.0000 1.9930 1.9940 417.7402 417.9803 0.0360 -1.0000 -1.0000 2838008 1577824112.50 151.5613 59.9936 32.0000 1.9931 1.9941 417.5585 417.7973 0.0358 -1.0000 -1.0000 2838179 1577824112.60 151.5613 59.9936 32.0000 1.9928 1.9937 417.6653 417.9053 0.0361 -1.0000 -1.0000 2838242 1577824112.70 151.5613 59.9936 32.0000 1.9922 1.9932 417.7830 418.0222 0.0359 -1.0000 -1.0000 2838320 1577824112.80 151.5613 59.9936 32.0000 1.9930 1.9939 417.6676 417.9063 0.0358 -1.0000 -1.0000 2838382 1577824112.90 151.5613 59.9936 32.0000 1.9926 1.9935 417.5305 417.7699 0.0360 -1.0000 -1.0000 2838445 1577824113.00 151.4241 59.9936 32.0000 1.9921 1.9931 417.7734 418.0120 0.0359 -1.0000 -1.0000 2838679 1577824113.10 151.4241 59.9936 32.0000 1.9925 1.9935 417.7502 417.9895 0.0359 -1.0000 -1.0000 2838742 1577824113.20 151.4241 59.9936 32.0000 1.9925 1.9934 417.5724 417.8119 0.0361 -1.0000 -1.0000 2838804 1577824113.30 151.4241 59.9936 32.0000 1.9927 1.9936 417.5582 417.7970 0.0358 -1.0000 -1.0000 2838882 1577824113.40 151.4241 59.9936 32.0000 1.9925 1.9934 417.8524 418.0911 0.0359 -1.0000 -1.0000 2838945 1577824113.50 151.4241 59.9936 32.0000 1.9926 1.9935 417.8600 418.1003 0.0361 -1.0000 -1.0000 2839007 1577824113.60 151.4528 59.9936 32.0000 1.9934 1.9943 417.5423 417.7816 0.0360 -1.0000 -1.0000 2839445 1577824113.70 151.4528 59.9936 32.0000 1.9926 1.9936 417.6002 417.8400 0.0360 -1.0000 -1.0000 2839523 1577824113.80 151.4528 59.9936 32.0000 1.9919 1.9928 417.7935 418.0331 0.0360 -1.0000 -1.0000 2839570 1577824113.90 151.4528 59.9936 32.0000 1.9922 1.9931 417.7607 417.9999 0.0359 -1.0000 -1.0000 2839648 1577824114.00 151.4528 59.9936 32.0000 1.9926 1.9936 417.6760 417.9156 0.0360 -1.0000 -1.0000 2839711 1577824114.10 151.5160 59.9936 32.0000 1.9928 1.9938 417.6730 417.9122 0.0359 -1.0000 -1.0000 2839789 1577824114.20 151.5889 59.9936 32.0000 1.9922 1.9931 417.8127 418.0516 0.0359 -1.0000 -1.0000 2839851 1577824114.30 151.5889 59.9936 32.0000 1.9924 1.9933 417.8117 418.0518 0.0361 -1.0000 -1.0000 2839914 1577824114.40 151.5889 59.9936 32.0000 1.9928 1.9937 417.6288 417.8688 0.0360 -1.0000 -1.0000 2839992 1577824114.50 151.5889 59.9936 32.0000 1.9934 1.9943 417.5100 417.7497 0.0360 -1.0000 -1.0000 2840054 1577824114.60 151.5889 59.9936 32.0000 1.9926 1.9936 417.6277 417.8671 0.0359 -1.0000 -1.0000 2840117 1577824114.70 151.4422 59.9936 32.0000 1.9921 1.9930 417.7704 418.0090 0.0358 -1.0000 -1.0000 2840195 1577824114.80 151.4422 59.9936 32.0000 1.9920 1.9930 417.7641 418.0017 0.0358 -1.0000 -1.0000 2840257 1577824114.90 151.4422 59.9936 32.0000 1.9928 1.9938 417.5888 417.8280 0.0360 -1.0000 -1.0000 2840320 1577824115.00 151.4422 59.9936 32.0000 1.9933 1.9943 417.5630 417.8026 0.0360 -1.0000 -1.0000 2840382 1577824115.10 151.4422 59.9936 32.0000 1.9923 1.9933 417.7233 417.9624 0.0359 -1.0000 -1.0000 2840570 1577824115.20 151.4455 59.9936 32.0000 1.9919 1.9928 417.7467 417.9866 0.0360 -1.0000 -1.0000 2840632 1577824115.30 151.4472 59.9936 32.0000 1.9929 1.9938 417.5077 417.7469 0.0359 -1.0000 -1.0000 2840695 1577824115.40 151.4472 59.9936 32.0000 1.9927 1.9936 417.7373 417.9766 0.0360 -1.0000 -1.0000 2840757 1577824115.50 151.4472 59.9936 32.0000 1.9925 1.9935 417.7935 418.0332 0.0360 -1.0000 -1.0000 2840820 1577824115.60 151.4472 59.9936 32.0000 1.9927 1.9936 417.5912 417.8305 0.0360 -1.0000 -1.0000 2841070 1577824115.70 151.4472 59.9936 32.0000 1.9931 1.9940 417.5487 417.7883 0.0360 -1.0000 -1.0000 2841132 1577824115.80 151.5337 59.9936 32.0000 1.9929 1.9938 417.6050 417.8446 0.0360 -1.0000 -1.0000 2841195 1577824115.90 151.5337 59.9936 32.0000 1.9928 1.9937 417.8483 418.0880 0.0360 -1.0000 -1.0000 2841273 1577824116.00 151.5337 59.9936 32.0000 1.9928 1.9937 417.7044 417.9447 0.0361 -1.0000 -1.0000 2841336 1577824116.10 151.5337 59.9936 32.0000 1.9924 1.9933 417.5503 417.7889 0.0358 -1.0000 -1.0000 2841789 1577824116.20 151.5337 59.9936 32.0000 1.9927 1.9936 417.4903 417.7295 0.0359 -1.0000 -1.0000 2841851 1577824116.30 151.3936 59.9936 32.0000 1.9921 1.9930 417.6214 417.8610 0.0361 -1.0000 -1.0000 2841914 1577824116.40 151.3828 59.9936 32.0000 1.9918 1.9927 417.6548 417.8940 0.0359 -1.0000 -1.0000 2841992 1577824116.50 151.3828 59.9936 32.0000 1.9927 1.9936 417.5522 417.7914 0.0361 -1.0000 -1.0000 2842054 1577824116.60 151.3828 59.9936 32.0000 1.9926 1.9935 417.5212 417.7624 0.0362 -1.0000 -1.0000 2842351 1577824116.70 151.3828 59.9936 32.0000 1.9926 1.9936 417.5888 417.8286 0.0360 -1.0000 -1.0000 2842429 1577824116.80 151.3828 59.9936 32.0000 1.9925 1.9935 417.6673 417.9066 0.0359 -1.0000 -1.0000 2842492 1577824116.90 151.4688 59.9936 32.0000 1.9933 1.9943 417.6016 417.8407 0.0359 -1.0000 -1.0000 2842554 1577824117.00 151.4894 59.9936 32.0000 1.9932 1.9941 417.6103 417.8497 0.0360 -1.0000 -1.0000 2842617 1577824117.10 151.4894 59.9936 32.0000 1.9929 1.9938 417.7111 417.9506 0.0360 -1.0000 -1.0000 2842804 1577824117.20 151.4894 59.9936 32.0000 1.9922 1.9932 417.7764 418.0165 0.0360 -1.0000 -1.0000 2842867 1577824117.30 151.4894 59.9936 32.0000 1.9931 1.9940 417.6232 417.8620 0.0358 -1.0000 -1.0000 2842945 1577824117.40 151.5001 59.9936 32.0000 1.9931 1.9940 417.5898 417.8285 0.0359 -1.0000 -1.0000 2843007 1577824117.50 151.6131 59.9936 32.0000 1.9932 1.9942 417.6775 417.9168 0.0360 -1.0000 -1.0000 2843070 1577824117.60 151.6131 59.9936 32.0000 1.9929 1.9938 417.7300 417.9693 0.0359 -1.0000 -1.0000 2843148 1577824117.70 151.6131 59.9936 32.0000 1.9933 1.9942 417.5279 417.7660 0.0358 -1.0000 -1.0000 2843336 1577824117.80 151.6131 59.9936 32.0000 1.9930 1.9940 417.6782 417.9175 0.0360 -1.0000 -1.0000 2843398 1577824117.90 151.6131 59.9936 32.0000 1.9923 1.9933 417.8296 418.0686 0.0358 -1.0000 -1.0000 2843476 1577824118.00 151.4816 59.9936 32.0000 1.9925 1.9934 417.6651 417.9044 0.0360 -1.0000 -1.0000 2843539 1577824118.10 151.4816 59.9936 32.0000 1.9932 1.9942 417.6453 417.8849 0.0360 -1.0000 -1.0000 2843602 1577824118.20 151.4816 59.9936 32.0000 1.9928 1.9938 417.5183 417.7582 0.0361 -1.0000 -1.0000 2843836 1577824118.30 151.4816 59.9936 32.0000 1.9925 1.9934 417.7548 417.9952 0.0361 -1.0000 -1.0000 2843898 1577824118.40 151.4816 59.9936 32.0000 1.9920 1.9929 417.8576 418.0976 0.0360 -1.0000 -1.0000 2843961 1577824118.50 151.4816 59.9936 32.0000 1.9927 1.9937 417.7694 418.0088 0.0359 -1.0000 -1.0000 2844023 1577824118.60 151.5359 59.9936 32.0000 1.9939 1.9948 417.5825 417.8220 0.0360 -1.0000 -1.0000 2844086 1577824118.70 151.5359 59.9936 32.0000 1.9926 1.9936 417.8619 418.1017 0.0360 -1.0000 -1.0000 2844554 1577824118.80 151.5359 59.9936 32.0000 1.9931 1.9940 417.7591 417.9986 0.0360 -1.0000 -1.0000 2844617 1577824118.90 151.5359 59.9936 32.0000 1.9928 1.9937 417.5815 417.8211 0.0360 -1.0000 -1.0000 2844726 1577824119.00 151.5359 59.9936 32.0000 1.9921 1.9931 417.6468 417.8862 0.0360 -1.0000 -1.0000 2844789 1577824119.10 151.5045 59.9936 32.0000 1.9918 1.9927 417.8583 418.0981 0.0360 -1.0000 -1.0000 2844851 1577824119.20 151.4221 59.9936 32.0000 1.9922 1.9932 417.6276 417.8673 0.0360 -1.0000 -1.0000 2844929 1577824119.30 151.4221 59.9936 32.0000 1.9935 1.9944 417.5727 417.8129 0.0361 -1.0000 -1.0000 2844992 1577824119.40 151.4221 59.9936 32.0000 1.9930 1.9939 417.6353 417.8748 0.0360 -1.0000 -1.0000 2845054 1577824119.50 151.4221 59.9936 32.0000 1.9918 1.9928 417.8222 418.0622 0.0361 -1.0000 -1.0000 2845117 1577824119.60 151.4221 59.9936 32.0000 1.9919 1.9928 417.7252 417.9648 0.0360 -1.0000 -1.0000 2845195 1577824119.70 151.4805 59.9942 32.0000 1.9933 1.9942 417.5880 417.8276 0.0360 -1.0000 -1.0000 2845289 1577824119.80 151.4805 59.9942 32.0000 1.9931 1.9941 417.7041 417.9440 0.0360 -1.0000 -1.0000 2845351 1577824119.90 151.4805 59.9942 32.0000 1.9922 1.9932 417.8136 418.0532 0.0360 -1.0000 -1.0000 2845429 1577824120.00 151.4805 59.9942 32.0000 1.9930 1.9940 417.6061 417.8466 0.0361 -1.0000 -1.0000 2845492 1577824120.10 151.4805 59.9942 32.0000 1.9930 1.9940 417.6149 417.8538 0.0359 -1.0000 -1.0000 2845554 1577824120.20 151.4805 59.9942 32.0000 1.9928 1.9937 417.7792 418.0182 0.0359 -1.0000 -1.0000 2845805 1577824120.30 151.5848 59.9942 32.0000 1.9921 1.9930 417.7567 417.9955 0.0359 -1.0000 -1.0000 2845867 1577824120.40 151.5848 59.9942 32.0000 1.9927 1.9936 417.6228 417.8618 0.0359 -1.0000 -1.0000 2845945 1577824120.50 151.5848 59.9942 32.0000 1.9934 1.9943 417.6069 417.8464 0.0360 -1.0000 -1.0000 2846007 1577824120.60 151.5848 59.9942 32.0000 1.9922 1.9932 417.7535 417.9932 0.0360 -1.0000 -1.0000 2846070 1577824120.70 151.5848 59.9942 32.0000 1.9924 1.9934 417.6720 417.9106 0.0359 -1.0000 -1.0000 2846429 1577824120.80 151.5848 59.9942 32.0000 1.9932 1.9941 417.5759 417.8150 0.0360 -1.0000 -1.0000 2846492 1577824120.90 151.4533 59.9942 32.0000 1.9929 1.9939 417.6276 417.8684 0.0362 -1.0000 -1.0000 2846554 1577824121.00 151.4533 59.9942 32.0000 1.9923 1.9933 417.7319 417.9713 0.0359 -1.0000 -1.0000 2846632 1577824121.10 151.4533 59.9942 32.0000 1.9928 1.9937 417.5981 417.8373 0.0360 -1.0000 -1.0000 2846695 1577824121.20 151.4533 59.9942 32.0000 1.9924 1.9933 417.5292 417.7689 0.0360 -1.0000 -1.0000 2846820 1577824121.30 151.4533 59.9942 32.0000 1.9926 1.9936 417.7371 417.9770 0.0360 -1.0000 -1.0000 2846898 1577824121.40 151.4533 59.9942 32.0000 1.9924 1.9933 417.6460 417.8852 0.0360 -1.0000 -1.0000 2846961 1577824121.50 151.5133 59.9942 32.0000 1.9934 1.9943 417.6581 417.8981 0.0361 -1.0000 -1.0000 2847023 1577824121.60 151.5133 59.9942 32.0000 1.9929 1.9938 417.5560 417.7949 0.0358 -1.0000 -1.0000 2847086 1577824121.70 151.5133 59.9942 32.0000 1.9930 1.9939 417.6180 417.8585 0.0360 -1.0000 -1.0000 2847382 1577824121.80 151.5133 59.9942 32.0000 1.9926 1.9935 417.8080 418.0464 0.0358 -1.0000 -1.0000 2847445 1577824121.90 151.5133 59.9942 32.0000 1.9928 1.9938 417.6517 417.8909 0.0360 -1.0000 -1.0000 2847507 1577824122.00 151.5133 59.9942 32.0000 1.9934 1.9944 417.5992 417.8394 0.0360 -1.0000 -1.0000 2847570 1577824122.10 151.5151 59.9942 32.0000 1.9936 1.9945 417.5767 417.8148 0.0358 -1.0000 -1.0000 2847648 1577824122.20 151.5151 59.9942 32.0000 1.9928 1.9938 417.6887 417.9273 0.0358 -1.0000 -1.0000 2847711 1577824122.30 151.5151 59.9942 32.0000 1.9929 1.9939 417.4750 417.7145 0.0361 -1.0000 -1.0000 2847836 1577824122.40 151.5151 59.9942 32.0000 1.9927 1.9937 417.5336 417.7728 0.0360 -1.0000 -1.0000 2847914 1577824122.50 151.5151 59.9942 32.0000 1.9918 1.9928 417.7787 418.0182 0.0360 -1.0000 -1.0000 2847976 1577824122.60 151.4339 59.9942 32.0000 1.9934 1.9944 417.6555 417.8949 0.0360 -1.0000 -1.0000 2848039 1577824122.70 151.4339 59.9942 32.0000 1.9932 1.9941 417.5862 417.8265 0.0361 -1.0000 -1.0000 2848102 1577824122.80 151.4339 59.9942 32.0000 1.9918 1.9927 417.5860 417.8257 0.0361 -1.0000 -1.0000 2848882 1577824122.90 151.4339 59.9942 32.0000 1.9915 1.9925 417.6493 417.8893 0.0360 -1.0000 -1.0000 2848945 1577824123.00 151.4339 59.9942 32.0000 1.9926 1.9935 417.6644 417.9028 0.0358 -1.0000 -1.0000 2849023 1577824123.10 151.4339 59.9942 32.0000 1.9930 1.9939 417.5390 417.7781 0.0360 -1.0000 -1.0000 2849086 1577824123.20 151.4903 59.9942 32.0000 1.9918 1.9928 417.6749 417.9145 0.0360 -1.0000 -1.0000 2849148 1577824123.30 151.4903 59.9942 32.0000 1.9923 1.9933 417.6982 417.9378 0.0360 -1.0000 -1.0000 2849226 1577824123.40 151.4903 59.9942 32.0000 1.9929 1.9939 417.5758 417.8160 0.0361 -1.0000 -1.0000 2849289 1577824123.50 151.4903 59.9942 32.0000 1.9934 1.9944 417.4737 417.7136 0.0360 -1.0000 -1.0000 2849367 1577824123.60 151.4903 59.9942 32.0000 1.9930 1.9940 417.5512 417.7909 0.0360 -1.0000 -1.0000 2849429 1577824123.70 151.5079 59.9942 32.0000 1.9924 1.9933 417.7228 417.9636 0.0361 -1.0000 -1.0000 2849492 1577824123.80 151.5079 59.9942 32.0000 1.9921 1.9931 417.5943 417.8336 0.0359 -1.0000 -1.0000 2849570 1577824123.90 151.5079 59.9942 32.0000 1.9929 1.9939 417.5169 417.7555 0.0358 -1.0000 -1.0000 2849648 1577824124.00 151.5079 59.9942 32.0000 1.9923 1.9933 417.5449 417.7839 0.0359 -1.0000 -1.0000 2849711 1577824124.10 151.5079 59.9942 32.0000 1.9921 1.9930 417.7352 417.9744 0.0359 -1.0000 -1.0000 2849773 1577824124.20 151.5079 59.9942 32.0000 1.9929 1.9938 417.4847 417.7243 0.0360 -1.0000 -1.0000 2849836 1577824124.30 151.5909 59.9945 32.0000 1.9934 1.9943 417.5268 417.7671 0.0361 -1.0000 -1.0000 2850164 1577824124.40 151.5909 59.9945 32.0000 1.9931 1.9941 417.6180 417.8574 0.0360 -1.0000 -1.0000 2850242 1577824124.50 151.5909 59.9945 32.0000 1.9935 1.9944 417.6994 417.9390 0.0360 -1.0000 -1.0000 2850304 1577824124.60 151.5909 59.9945 32.0000 1.9928 1.9937 417.5097 417.7496 0.0361 -1.0000 -1.0000 2850367 1577824124.70 151.5909 59.9945 32.0000 1.9930 1.9940 417.6144 417.8538 0.0360 -1.0000 -1.0000 2850445 1577824124.80 151.5909 59.9945 32.0000 1.9921 1.9930 417.7432 417.9820 0.0358 -1.0000 -1.0000 2850507 1577824124.90 151.5909 59.9945 32.0000 1.9931 1.9941 417.5803 417.8189 0.0359 -1.0000 -1.0000 2850570 1577824125.00 151.5909 59.9945 32.0000 1.9934 1.9943 417.4175 417.6569 0.0360 -1.0000 -1.0000 2850648 1577824125.10 151.5909 59.9945 32.0000 1.9930 1.9939 417.4907 417.7301 0.0359 -1.0000 -1.0000 2850711 1577824125.20 151.5909 59.9945 32.0000 1.9917 1.9926 417.6846 417.9240 0.0360 -1.0000 -1.0000 2850773 1577824125.30 151.5909 59.9945 32.0000 1.9923 1.9932 417.5844 417.8239 0.0360 -1.0000 -1.0000 2850851 1577824125.40 151.5064 59.9945 32.0000 1.9930 1.9940 417.4865 417.7263 0.0361 -1.0000 -1.0000 2850898 1577824125.50 151.5064 59.9945 32.0000 1.9929 1.9938 417.5053 417.7450 0.0360 -1.0000 -1.0000 2850976 1577824125.60 151.5064 59.9945 32.0000 1.9929 1.9938 417.6149 417.8536 0.0358 -1.0000 -1.0000 2851039 1577824125.70 151.5064 59.9945 32.0000 1.9933 1.9942 417.6184 417.8572 0.0359 -1.0000 -1.0000 2851101 1577824125.80 151.5064 59.9945 32.0000 1.9936 1.9945 417.5933 417.8328 0.0360 -1.0000 -1.0000 2851336 1577824125.90 151.5316 59.9945 32.0000 1.9925 1.9934 417.6906 417.9299 0.0359 -1.0000 -1.0000 2851398 1577824126.00 151.5353 59.9945 32.0000 1.9926 1.9935 417.6706 417.9099 0.0360 -1.0000 -1.0000 2851461 1577824126.10 151.5353 59.9945 32.0000 1.9931 1.9940 417.5097 417.7489 0.0361 -1.0000 -1.0000 2851539 1577824126.20 151.5353 59.9945 32.0000 1.9935 1.9944 417.5537 417.7942 0.0360 -1.0000 -1.0000 2851602 1577824126.30 151.5353 59.9945 32.0000 1.9931 1.9940 417.7077 417.9474 0.0360 -1.0000 -1.0000 2851664 1577824126.40 151.5353 59.9945 32.0000 1.9928 1.9938 417.6583 417.8976 0.0360 -1.0000 -1.0000 2851851 1577824126.50 151.5516 59.9945 32.0000 1.9929 1.9938 417.5177 417.7567 0.0359 -1.0000 -1.0000 2851914 1577824126.60 151.5804 59.9945 32.0000 1.9935 1.9945 417.4924 417.7316 0.0360 -1.0000 -1.0000 2851976 1577824126.70 151.5804 59.9945 32.0000 1.9922 1.9931 417.5601 417.7991 0.0359 -1.0000 -1.0000 2852054 1577824126.80 151.5804 59.9945 32.0000 1.9933 1.9942 417.5242 417.7631 0.0360 -1.0000 -1.0000 2852117 1577824126.90 151.5804 59.9945 32.0000 1.9934 1.9944 417.5058 417.7454 0.0360 -1.0000 -1.0000 2852554 1577824127.00 151.5804 59.9945 32.0000 1.9925 1.9934 417.4806 417.7202 0.0360 -1.0000 -1.0000 2852617 1577824127.10 151.5457 59.9945 32.0000 1.9921 1.9930 417.6596 417.9001 0.0361 -1.0000 -1.0000 2852679 1577824127.20 151.5453 59.9945 32.0000 1.9924 1.9933 417.6948 417.9342 0.0359 -1.0000 -1.0000 2852742 1577824127.30 151.5453 59.9945 32.0000 1.9930 1.9940 417.5217 417.7603 0.0359 -1.0000 -1.0000 2852820 1577824127.40 151.5453 59.9945 32.0000 1.9931 1.9941 417.5084 417.7473 0.0360 -1.0000 -1.0000 2853101 1577824127.50 151.5453 59.9945 32.0000 1.9913 1.9923 417.6939 417.9331 0.0359 -1.0000 -1.0000 2853164 1577824127.60 151.4617 59.9945 32.0000 1.9920 1.9929 417.6727 417.9117 0.0359 -1.0000 -1.0000 2853226 1577824127.70 151.4153 59.9945 32.0000 1.9931 1.9941 417.4488 417.6875 0.0359 -1.0000 -1.0000 2853289 1577824127.80 151.4153 59.9945 32.0000 1.9927 1.9937 417.4927 417.7318 0.0360 -1.0000 -1.0000 2853351 1577824127.90 151.4153 59.9945 32.0000 1.9918 1.9928 417.7200 417.9588 0.0359 -1.0000 -1.0000 2853648 1577824128.00 151.4153 59.9945 32.0000 1.9927 1.9936 417.5291 417.7689 0.0360 -1.0000 -1.0000 2853711 1577824128.10 151.4153 59.9945 32.0000 1.9932 1.9941 417.5178 417.7572 0.0360 -1.0000 -1.0000 2853773 1577824128.20 151.5827 59.9945 32.0000 1.9926 1.9936 417.6011 417.8407 0.0361 -1.0000 -1.0000 2853836 1577824128.30 151.5827 59.9945 32.0000 1.9923 1.9933 417.7232 417.9625 0.0359 -1.0000 -1.0000 2853898 1577824128.40 151.5827 59.9945 32.0000 1.9931 1.9941 417.4993 417.7380 0.0359 -1.0000 -1.0000 2853976 1577824128.50 151.5827 59.9945 32.0000 1.9933 1.9942 417.4600 417.6992 0.0359 -1.0000 -1.0000 2854039 1577824128.60 151.5827 59.9945 32.0000 1.9925 1.9935 417.4693 417.7090 0.0360 -1.0000 -1.0000 2854102 1577824128.70 151.5051 59.9945 32.0000 1.9919 1.9928 417.7705 418.0095 0.0359 -1.0000 -1.0000 2854164 1577824128.80 151.4673 59.9945 32.0000 1.9922 1.9932 417.6032 417.8428 0.0360 -1.0000 -1.0000 2854242 1577824128.90 151.4673 59.9945 32.0000 1.9931 1.9940 417.5894 417.8281 0.0359 -1.0000 -1.0000 2854601 1577824129.00 151.4673 59.9945 32.0000 1.9927 1.9936 417.4640 417.7050 0.0361 -1.0000 -1.0000 2854679 1577824129.10 151.4673 59.9945 32.0000 1.9929 1.9938 417.6804 417.9199 0.0359 -1.0000 -1.0000 2854742 1577824129.20 151.4673 59.9945 32.0000 1.9928 1.9938 417.4793 417.7191 0.0361 -1.0000 -1.0000 2854804 1577824129.30 151.5108 59.9945 32.0000 1.9932 1.9942 417.5530 417.7930 0.0360 -1.0000 -1.0000 2854867 1577824129.40 151.5294 59.9945 32.0000 1.9922 1.9932 417.7124 417.9520 0.0360 -1.0000 -1.0000 2854929 1577824129.50 151.5294 59.9945 32.0000 1.9928 1.9938 417.6908 417.9315 0.0362 -1.0000 -1.0000 2854992 1577824129.60 151.5294 59.9945 32.0000 1.9934 1.9943 417.4701 417.7098 0.0360 -1.0000 -1.0000 2855070 1577824129.70 151.5294 59.9945 32.0000 1.9933 1.9942 417.5331 417.7724 0.0359 -1.0000 -1.0000 2855133 1577824129.80 151.5294 59.9945 32.0000 1.9918 1.9927 417.6234 417.8632 0.0361 -1.0000 -1.0000 2855195 1577824129.90 151.5767 59.9954 32.0000 1.9928 1.9938 417.7483 417.9880 0.0360 -1.0000 -1.0000 2855273 1577824130.00 151.5767 59.9954 32.0000 1.9933 1.9942 417.5327 417.7725 0.0360 -1.0000 -1.0000 2855617 1577824130.10 151.5767 59.9954 32.0000 1.9927 1.9937 417.5555 417.7952 0.0361 -1.0000 -1.0000 2855695 1577824130.20 151.5767 59.9954 32.0000 1.9926 1.9935 417.7304 417.9696 0.0359 -1.0000 -1.0000 2855757 1577824130.30 151.5767 59.9954 32.0000 1.9928 1.9938 417.6157 417.8548 0.0360 -1.0000 -1.0000 2855820 1577824130.40 151.4227 59.9954 32.0000 1.9928 1.9937 417.5391 417.7799 0.0362 -1.0000 -1.0000 2855898 1577824130.50 151.3765 59.9954 32.0000 1.9932 1.9942 417.7164 417.9564 0.0360 -1.0000 -1.0000 2856070 1577824130.60 151.3765 59.9954 32.0000 1.9919 1.9928 417.7349 417.9748 0.0360 -1.0000 -1.0000 2856133 1577824130.70 151.3765 59.9954 32.0000 1.9924 1.9934 417.5969 417.8363 0.0360 -1.0000 -1.0000 2856211 1577824130.80 151.3765 59.9954 32.0000 1.9931 1.9941 417.5083 417.7486 0.0361 -1.0000 -1.0000 2856273 1577824130.90 151.3765 59.9954 32.0000 1.9924 1.9934 417.5090 417.7487 0.0360 -1.0000 -1.0000 2856336 1577824131.00 151.5016 59.9954 32.0000 1.9914 1.9923 417.7382 417.9773 0.0359 -1.0000 -1.0000 2856804 1577824131.10 151.5016 59.9954 32.0000 1.9924 1.9933 417.7522 417.9917 0.0361 -1.0000 -1.0000 2856867 1577824131.20 151.5016 59.9954 32.0000 1.9931 1.9941 417.5880 417.8271 0.0359 -1.0000 -1.0000 2856929 1577824131.30 151.5016 59.9954 32.0000 1.9928 1.9938 417.5311 417.7698 0.0359 -1.0000 -1.0000 2857007 1577824131.40 151.5016 59.9954 32.0000 1.9925 1.9934 417.7645 418.0042 0.0360 -1.0000 -1.0000 2857070 1577824131.50 151.5001 59.9954 32.0000 1.9934 1.9943 417.5220 417.7623 0.0362 -1.0000 -1.0000 2857133 1577824131.60 151.5001 59.9954 32.0000 1.9933 1.9942 417.5266 417.7663 0.0360 -1.0000 -1.0000 2857211 1577824131.70 151.5001 59.9954 32.0000 1.9911 1.9920 417.6110 417.8507 0.0360 -1.0000 -1.0000 2857273 1577824131.80 151.5001 59.9954 32.0000 1.9916 1.9925 417.7778 418.0170 0.0359 -1.0000 -1.0000 2857336 1577824131.90 151.5001 59.9954 32.0000 1.9929 1.9938 417.5368 417.7772 0.0361 -1.0000 -1.0000 2857398 1577824132.00 151.5001 59.9954 32.0000 1.9925 1.9934 417.4628 417.7020 0.0360 -1.0000 -1.0000 2857586 1577824132.10 151.4541 59.9954 32.0000 1.9922 1.9931 417.7055 417.9454 0.0360 -1.0000 -1.0000 2857648 1577824132.20 151.4541 59.9954 32.0000 1.9918 1.9928 417.7747 418.0140 0.0360 -1.0000 -1.0000 2857726 1577824132.30 151.4541 59.9954 32.0000 1.9921 1.9930 417.6747 417.9147 0.0360 -1.0000 -1.0000 2857789 1577824132.40 151.4541 59.9954 32.0000 1.9932 1.9941 417.5665 417.8057 0.0359 -1.0000 -1.0000 2857867 1577824132.50 151.4541 59.9954 32.0000 1.9924 1.9934 417.7747 418.0141 0.0359 -1.0000 -1.0000 2857945 1577824132.60 151.5563 59.9954 32.0000 1.9916 1.9925 417.8074 418.0468 0.0360 -1.0000 -1.0000 2858007 1577824132.70 151.5784 59.9954 32.0000 1.9932 1.9941 417.6487 417.8883 0.0359 -1.0000 -1.0000 2858070 1577824132.80 151.5784 59.9954 32.0000 1.9934 1.9944 417.5894 417.8291 0.0360 -1.0000 -1.0000 2858133 1577824132.90 151.5784 59.9954 32.0000 1.9925 1.9934 417.7928 418.0327 0.0360 -1.0000 -1.0000 2858195 1577824133.00 151.5784 59.9954 32.0000 1.9920 1.9929 417.8352 418.0750 0.0360 -1.0000 -1.0000 2858273 1577824133.10 151.5784 59.9954 32.0000 1.9922 1.9931 417.8835 418.1231 0.0360 -1.0000 -1.0000 2858492 1577824133.20 151.4897 59.9954 32.0000 1.9911 1.9920 417.6883 417.9276 0.0359 -1.0000 -1.0000 2858554 1577824133.30 151.4897 59.9954 32.0000 1.9928 1.9937 417.5115 417.7511 0.0361 -1.0000 -1.0000 2858633 1577824133.40 151.4897 59.9954 32.0000 1.9917 1.9926 417.6181 417.8571 0.0360 -1.0000 -1.0000 2858695 1577824133.50 151.4897 59.9954 32.0000 1.9920 1.9930 417.7156 417.9550 0.0359 -1.0000 -1.0000 2858757 1577824133.60 151.4897 59.9954 32.0000 1.9918 1.9928 417.6560 417.8951 0.0360 -1.0000 -1.0000 2859101 1577824133.70 151.4340 59.9954 32.0000 1.9925 1.9935 417.5694 417.8086 0.0360 -1.0000 -1.0000 2859164 1577824133.80 151.4340 59.9954 32.0000 1.9919 1.9928 417.8666 418.1072 0.0361 -1.0000 -1.0000 2859226 1577824133.90 151.4340 59.9954 32.0000 1.9927 1.9937 417.7782 418.0177 0.0360 -1.0000 -1.0000 2859305 1577824134.00 151.4340 59.9954 32.0000 1.9932 1.9942 417.5530 417.7919 0.0359 -1.0000 -1.0000 2859367 1577824134.10 151.4340 59.9954 32.0000 1.9932 1.9941 417.6512 417.8909 0.0360 -1.0000 -1.0000 2859602 1577824134.20 151.4386 59.9954 32.0000 1.9919 1.9929 417.8176 418.0566 0.0358 -1.0000 -1.0000 2859664 1577824134.30 151.5250 59.9954 32.0000 1.9926 1.9936 417.7721 418.0112 0.0359 -1.0000 -1.0000 2859726 1577824134.40 151.5250 59.9954 32.0000 1.9931 1.9940 417.5469 417.7861 0.0359 -1.0000 -1.0000 2859805 1577824134.50 151.5250 59.9954 32.0000 1.9924 1.9934 417.6391 417.8776 0.0359 -1.0000 -1.0000 2859867 1577824134.60 151.5250 59.9954 32.0000 1.9918 1.9927 417.7044 417.9445 0.0361 -1.0000 -1.0000 2900304 1577824134.70 151.5250 59.9954 32.0000 1.9916 1.9926 417.7049 417.9444 0.0360 -1.0000 -1.0000 2900383 1577824134.80 151.4404 59.9950 32.0000 1.9927 1.9937 417.5253 417.7655 0.0360 -1.0000 -1.0000 2900445 1577824134.90 151.4404 59.9950 32.0000 1.9922 1.9931 417.6048 417.8442 0.0360 -1.0000 -1.0000 2900523 1577824135.00 151.4404 59.9950 32.0000 1.9918 1.9927 417.8157 418.0558 0.0360 -1.0000 -1.0000 2900586 1577824135.10 151.4404 59.9950 32.0000 1.9919 1.9929 417.6987 417.9381 0.0360 -1.0000 -1.0000 2900742 1577824135.20 151.4404 59.9950 32.0000 1.9929 1.9939 417.5954 417.8350 0.0360 -1.0000 -1.0000 2900804 1577824135.30 151.4557 59.9950 32.0000 1.9928 1.9938 417.5686 417.8083 0.0360 -1.0000 -1.0000 2900867 1577824135.40 151.4739 59.9950 32.0000 1.9923 1.9932 417.7585 417.9983 0.0360 -1.0000 -1.0000 2900929 1577824135.50 151.4739 59.9950 32.0000 1.9925 1.9934 417.7669 418.0062 0.0359 -1.0000 -1.0000 2901007 1577824135.60 151.4739 59.9950 32.0000 1.9939 1.9949 417.5435 417.7825 0.0359 -1.0000 -1.0000 2901242 1577824135.70 151.4739 59.9950 32.0000 1.9936 1.9945 417.5090 417.7479 0.0359 -1.0000 -1.0000 2901305 1577824135.80 151.4739 59.9950 32.0000 1.9922 1.9932 417.7549 417.9951 0.0361 -1.0000 -1.0000 2901367 1577824135.90 151.5812 59.9950 32.0000 1.9925 1.9934 417.6849 417.9239 0.0358 -1.0000 -1.0000 2901429 1577824136.00 151.5812 59.9950 32.0000 1.9930 1.9940 417.5547 417.7935 0.0358 -1.0000 -1.0000 2901492 1577824136.10 151.5812 59.9950 32.0000 1.9933 1.9942 417.6609 417.8993 0.0359 -1.0000 -1.0000 2901711 1577824136.20 151.5812 59.9950 32.0000 1.9919 1.9928 417.7672 418.0064 0.0359 -1.0000 -1.0000 2901773 1577824136.30 151.5812 59.9950 32.0000 1.9933 1.9942 417.6292 417.8687 0.0360 -1.0000 -1.0000 2901836 1577824136.40 151.5573 59.9950 32.0000 1.9932 1.9941 417.6097 417.8486 0.0359 -1.0000 -1.0000 2901914 1577824136.50 151.4442 59.9950 32.0000 1.9929 1.9939 417.7038 417.9435 0.0360 -1.0000 -1.0000 2901976 1577824136.60 151.4442 59.9950 32.0000 1.9922 1.9931 417.7368 417.9773 0.0361 -1.0000 -1.0000 2902039 1577824136.70 151.4442 59.9950 32.0000 1.9932 1.9941 417.5260 417.7661 0.0360 -1.0000 -1.0000 2902992 1577824136.80 151.4442 59.9950 32.0000 1.9929 1.9939 417.4863 417.7247 0.0359 -1.0000 -1.0000 2903054 1577824136.90 151.4442 59.9950 32.0000 1.9926 1.9936 417.6871 417.9264 0.0360 -1.0000 -1.0000 2903117 1577824137.00 151.5248 59.9950 32.0000 1.9928 1.9937 417.7245 417.9645 0.0360 -1.0000 -1.0000 2903179 1577824137.10 151.5450 59.9950 32.0000 1.9934 1.9943 417.6091 417.8475 0.0358 -1.0000 -1.0000 2903242 1577824137.20 151.5450 59.9950 32.0000 1.9933 1.9943 417.6384 417.8780 0.0361 -1.0000 -1.0000 2903320 1577824137.30 151.5450 59.9950 32.0000 1.9922 1.9931 417.7087 417.9478 0.0360 -1.0000 -1.0000 2903398 1577824137.40 151.5450 59.9950 32.0000 1.9935 1.9944 417.7716 418.0120 0.0360 -1.0000 -1.0000 2903461 1577824137.50 151.5450 59.9950 32.0000 1.9934 1.9944 417.6298 417.8695 0.0360 -1.0000 -1.0000 2903586 1577824137.60 151.4990 59.9950 32.0000 1.9934 1.9944 417.5500 417.7897 0.0360 -1.0000 -1.0000 2903648 1577824137.70 151.4990 59.9950 32.0000 1.9937 1.9946 417.6432 417.8830 0.0360 -1.0000 -1.0000 2903711 1577824137.80 151.4990 59.9950 32.0000 1.9919 1.9928 417.7505 417.9899 0.0359 -1.0000 -1.0000 2903773 1577824137.90 151.4990 59.9950 32.0000 1.9923 1.9932 417.5689 417.8085 0.0360 -1.0000 -1.0000 2903851 1577824138.00 151.4990 59.9950 32.0000 1.9926 1.9935 417.5490 417.7888 0.0361 -1.0000 -1.0000 2903914 1577824138.10 151.4990 59.9950 32.0000 1.9925 1.9934 417.5897 417.8293 0.0359 -1.0000 -1.0000 2903992 1577824138.20 151.5383 59.9950 32.0000 1.9923 1.9932 417.7602 417.9997 0.0360 -1.0000 -1.0000 2904054 1577824138.30 151.5383 59.9950 32.0000 1.9924 1.9933 417.6109 417.8507 0.0360 -1.0000 -1.0000 2904117 1577824138.40 151.5383 59.9950 32.0000 1.9926 1.9935 417.4979 417.7372 0.0360 -1.0000 -1.0000 2904179 1577824138.50 151.5383 59.9950 32.0000 1.9923 1.9932 417.6836 417.9226 0.0359 -1.0000 -1.0000 2904242 1577824138.60 151.5383 59.9950 32.0000 1.9927 1.9936 417.7989 418.0390 0.0361 -1.0000 -1.0000 2904304 1577824138.70 151.5383 59.9950 32.0000 1.9939 1.9949 417.6450 417.8850 0.0360 -1.0000 -1.0000 2904383 1577824138.80 151.5383 59.9950 32.0000 1.9932 1.9941 417.6034 417.8433 0.0361 -1.0000 -1.0000 2904445 1577824138.90 151.5383 59.9950 32.0000 1.9924 1.9933 417.7441 417.9827 0.0359 -1.0000 -1.0000 2904507 1577824139.00 151.5383 59.9950 32.0000 1.9925 1.9935 417.7433 417.9837 0.0361 -1.0000 -1.0000 2904586 1577824139.10 151.5383 59.9950 32.0000 1.9929 1.9938 417.6621 417.9018 0.0360 -1.0000 -1.0000 2904648 1577824139.20 151.5315 59.9950 32.0000 1.9933 1.9942 417.4794 417.7192 0.0360 -1.0000 -1.0000 2905086 1577824139.30 151.5293 59.9950 32.0000 1.9930 1.9940 417.6542 417.8934 0.0360 -1.0000 -1.0000 2905164 1577824139.40 151.5293 59.9950 32.0000 1.9923 1.9933 417.6885 417.9279 0.0360 -1.0000 -1.0000 2905226 1577824139.50 151.5293 59.9950 32.0000 1.9922 1.9932 417.5440 417.7838 0.0361 -1.0000 -1.0000 2905289 1577824139.60 151.5293 59.9950 32.0000 1.9926 1.9936 417.5402 417.7797 0.0360 -1.0000 -1.0000 2905351 1577824139.70 151.5293 59.9950 32.0000 1.9928 1.9937 417.6949 417.9345 0.0360 -1.0000 -1.0000 2905414 1577824139.80 151.5293 59.9950 32.0000 1.9917 1.9926 417.7502 417.9892 0.0359 -1.0000 -1.0000 2905476 1577824139.90 151.5075 59.9956 32.0000 1.9925 1.9935 417.6984 417.9377 0.0359 -1.0000 -1.0000 2905554 1577824140.00 151.5075 59.9956 32.0000 1.9928 1.9938 417.5434 417.7828 0.0360 -1.0000 -1.0000 2905617 1577824140.10 151.5075 59.9956 32.0000 1.9929 1.9938 417.7445 417.9843 0.0360 -1.0000 -1.0000 2905695 1577824140.20 151.5075 59.9956 32.0000 1.9920 1.9929 417.8204 418.0597 0.0360 -1.0000 -1.0000 2905757 1577824140.30 151.5075 59.9956 32.0000 1.9928 1.9937 417.7194 417.9590 0.0360 -1.0000 -1.0000 2905929 1577824140.40 151.5098 59.9956 32.0000 1.9939 1.9949 417.5347 417.7740 0.0360 -1.0000 -1.0000 2906007 1577824140.50 151.5110 59.9956 32.0000 1.9925 1.9934 417.6639 417.9033 0.0360 -1.0000 -1.0000 2906070 1577824140.60 151.5110 59.9956 32.0000 1.9928 1.9937 417.7971 418.0367 0.0360 -1.0000 -1.0000 2906164 1577824140.70 151.5110 59.9956 32.0000 1.9938 1.9947 417.6305 417.8699 0.0360 -1.0000 -1.0000 2906242 1577824140.80 151.5110 59.9956 32.0000 1.9933 1.9943 417.7202 417.9600 0.0360 -1.0000 -1.0000 2906461 1577824140.90 151.6075 59.9956 32.0000 1.9932 1.9941 417.7800 418.0195 0.0360 -1.0000 -1.0000 2906523 1577824141.00 151.6075 59.9956 32.0000 1.9925 1.9934 417.6498 417.8896 0.0360 -1.0000 -1.0000 2906601 1577824141.10 151.6075 59.9956 32.0000 1.9935 1.9945 417.5825 417.8218 0.0360 -1.0000 -1.0000 2906664 1577824141.20 151.6075 59.9956 32.0000 1.9917 1.9927 417.6616 417.9009 0.0359 -1.0000 -1.0000 2906726 1577824141.30 151.6075 59.9956 32.0000 1.9915 1.9925 417.8412 418.0808 0.0360 -1.0000 -1.0000 2906976 1577824141.40 151.6075 59.9956 32.0000 1.9926 1.9936 417.7086 417.9486 0.0360 -1.0000 -1.0000 2907023 1577824141.50 151.4861 59.9956 32.0000 1.9932 1.9942 417.6166 417.8558 0.0359 -1.0000 -1.0000 2907086 1577824141.60 151.4861 59.9956 32.0000 1.9928 1.9937 417.5830 417.8219 0.0359 -1.0000 -1.0000 2907226 1577824141.70 151.4861 59.9956 32.0000 1.9930 1.9940 417.7595 417.9984 0.0359 -1.0000 -1.0000 2907289 1577824141.80 151.4861 59.9956 32.0000 1.9938 1.9947 417.5164 417.7554 0.0359 -1.0000 -1.0000 2907461 1577824141.90 151.4861 59.9956 32.0000 1.9934 1.9944 417.5330 417.7725 0.0359 -1.0000 -1.0000 2907523 1577824142.00 151.4844 59.9956 32.0000 1.9927 1.9937 417.7662 418.0049 0.0359 -1.0000 -1.0000 2907602 1577824142.10 151.4816 59.9956 32.0000 1.9925 1.9934 417.7463 417.9860 0.0360 -1.0000 -1.0000 2907664 1577824142.20 151.4816 59.9956 32.0000 1.9929 1.9938 417.5346 417.7742 0.0360 -1.0000 -1.0000 2907742 1577824142.30 151.4816 59.9956 32.0000 1.9933 1.9942 417.5606 417.7994 0.0359 -1.0000 -1.0000 2907805 1577824142.40 151.4816 59.9956 32.0000 1.9924 1.9934 417.7285 417.9678 0.0360 -1.0000 -1.0000 2907992 1577824142.50 151.4816 59.9956 32.0000 1.9923 1.9932 417.6927 417.9324 0.0360 -1.0000 -1.0000 2908054 1577824142.60 151.5521 59.9956 32.0000 1.9928 1.9938 417.5543 417.7939 0.0360 -1.0000 -1.0000 2908117 1577824142.70 151.5521 59.9956 32.0000 1.9923 1.9933 417.5297 417.7692 0.0360 -1.0000 -1.0000 2908195 1577824142.80 151.5521 59.9956 32.0000 1.9920 1.9929 417.6928 417.9320 0.0359 -1.0000 -1.0000 2908257 1577824142.90 151.5521 59.9956 32.0000 1.9924 1.9933 417.5590 417.7980 0.0359 -1.0000 -1.0000 2908679 1577824143.00 151.5521 59.9956 32.0000 1.9930 1.9940 417.5274 417.7663 0.0360 -1.0000 -1.0000 2908757 1577824143.10 151.5300 59.9956 32.0000 1.9926 1.9936 417.5816 417.8218 0.0361 -1.0000 -1.0000 2908820 1577824143.20 151.4771 59.9956 32.0000 1.9914 1.9923 417.7932 418.0323 0.0359 -1.0000 -1.0000 2908883 1577824143.30 151.4771 59.9956 32.0000 1.9925 1.9934 417.7726 418.0119 0.0360 -1.0000 -1.0000 2908961 1577824143.40 151.4771 59.9956 32.0000 1.9929 1.9938 417.6037 417.8430 0.0359 -1.0000 -1.0000 2909133 1577824143.50 151.4771 59.9956 32.0000 1.9926 1.9935 417.6164 417.8562 0.0360 -1.0000 -1.0000 2909195 1577824143.60 151.4771 59.9956 32.0000 1.9922 1.9932 417.8625 418.1023 0.0361 -1.0000 -1.0000 2909273 1577824143.70 151.4527 59.9956 32.0000 1.9928 1.9937 417.7159 417.9558 0.0359 -1.0000 -1.0000 2909336 1577824143.80 151.4527 59.9956 32.0000 1.9930 1.9940 417.5593 417.8000 0.0362 -1.0000 -1.0000 2909398 1577824143.90 151.4527 59.9956 32.0000 1.9931 1.9940 417.5924 417.8319 0.0360 -1.0000 -1.0000 2909602 1577824144.00 151.4527 59.9956 32.0000 1.9925 1.9935 417.7899 418.0293 0.0360 -1.0000 -1.0000 2909664 1577824144.10 151.4527 59.9956 32.0000 1.9925 1.9935 417.6903 417.9291 0.0358 -1.0000 -1.0000 2909726 1577824144.20 151.5280 59.9956 32.0000 1.9930 1.9939 417.4964 417.7366 0.0361 -1.0000 -1.0000 2909789 1577824144.30 151.5324 59.9956 32.0000 1.9922 1.9931 417.6255 417.8650 0.0361 -1.0000 -1.0000 2909851 1577824144.40 151.5324 59.9956 32.0000 1.9920 1.9930 417.7463 417.9864 0.0360 -1.0000 -1.0000 2910117 1577824144.50 151.5324 59.9956 32.0000 1.9923 1.9932 417.6358 417.8753 0.0360 -1.0000 -1.0000 2910179 1577824144.60 151.5324 59.9956 32.0000 1.9928 1.9937 417.5583 417.7976 0.0359 -1.0000 -1.0000 2910242 1577824144.70 151.5324 59.9956 32.0000 1.9921 1.9930 417.5900 417.8285 0.0358 -1.0000 -1.0000 2910320 1577824144.80 151.4642 59.9957 32.0000 1.9917 1.9926 417.7366 417.9759 0.0360 -1.0000 -1.0000 2910383 1577824144.90 151.4642 59.9957 32.0000 1.9923 1.9932 417.7739 418.0135 0.0360 -1.0000 -1.0000 2910633 1577824145.00 151.4642 59.9957 32.0000 1.9925 1.9934 417.6225 417.8615 0.0359 -1.0000 -1.0000 2910711 1577824145.10 151.4642 59.9957 32.0000 1.9929 1.9939 417.6960 417.9346 0.0358 -1.0000 -1.0000 2910757 1577824145.20 151.4642 59.9957 32.0000 1.9927 1.9937 417.7730 418.0129 0.0360 -1.0000 -1.0000 2910836 1577824145.30 151.4382 59.9957 32.0000 1.9928 1.9937 417.5542 417.7933 0.0359 -1.0000 -1.0000 2910898 1577824145.40 151.4188 59.9957 32.0000 1.9923 1.9932 417.6148 417.8534 0.0359 -1.0000 -1.0000 2911164 1577824145.50 151.4188 59.9957 32.0000 1.9924 1.9934 417.7715 418.0109 0.0360 -1.0000 -1.0000 2911226 1577824145.60 151.4188 59.9957 32.0000 1.9931 1.9941 417.7796 418.0181 0.0359 -1.0000 -1.0000 2911305 1577824145.70 151.4188 59.9957 32.0000 1.9925 1.9934 417.5467 417.7863 0.0360 -1.0000 -1.0000 2911367 1577824145.80 151.4188 59.9957 32.0000 1.9925 1.9934 417.6219 417.8607 0.0359 -1.0000 -1.0000 2911429 1577824145.90 151.6303 59.9957 32.0000 1.9923 1.9933 417.7373 417.9775 0.0361 -1.0000 -1.0000 2912273 1577824146.00 151.6303 59.9957 32.0000 1.9932 1.9941 417.6141 417.8530 0.0359 -1.0000 -1.0000 2912336 1577824146.10 151.6303 59.9957 32.0000 1.9934 1.9944 417.5184 417.7577 0.0360 -1.0000 -1.0000 2912398 1577824146.20 151.6303 59.9957 32.0000 1.9927 1.9936 417.6853 417.9245 0.0360 -1.0000 -1.0000 2912461 1577824146.30 151.6303 59.9957 32.0000 1.9924 1.9933 417.6202 417.8602 0.0361 -1.0000 -1.0000 2912601 1577824146.40 151.4988 59.9957 32.0000 1.9919 1.9929 417.5163 417.7560 0.0360 -1.0000 -1.0000 2912679 1577824146.50 151.4904 59.9957 32.0000 1.9923 1.9933 417.5600 417.7984 0.0358 -1.0000 -1.0000 2912742 1577824146.60 151.4904 59.9957 32.0000 1.9918 1.9927 417.8009 418.0390 0.0359 -1.0000 -1.0000 2912804 1577824146.70 151.4904 59.9957 32.0000 1.9926 1.9936 417.6645 417.9052 0.0361 -1.0000 -1.0000 2912883 1577824146.80 151.4904 59.9957 32.0000 1.9922 1.9931 417.5808 417.8203 0.0359 -1.0000 -1.0000 2912945 1577824146.90 151.4904 59.9957 32.0000 1.9927 1.9936 417.4834 417.7228 0.0360 -1.0000 -1.0000 2913007 1577824147.00 151.4829 59.9957 32.0000 1.9913 1.9922 417.7215 417.9607 0.0359 -1.0000 -1.0000 2913070 1577824147.10 151.4829 59.9957 32.0000 1.9924 1.9933 417.6893 417.9283 0.0359 -1.0000 -1.0000 2913133 1577824147.20 151.4829 59.9957 32.0000 1.9935 1.9944 417.5635 417.8022 0.0359 -1.0000 -1.0000 2913195 1577824147.30 151.4829 59.9957 32.0000 1.9930 1.9940 417.6505 417.8900 0.0360 -1.0000 -1.0000 2913273 1577824147.40 151.4829 59.9957 32.0000 1.9925 1.9934 417.7385 417.9785 0.0361 -1.0000 -1.0000 2913336 1577824147.50 151.5169 59.9957 32.0000 1.9935 1.9944 417.5809 417.8209 0.0360 -1.0000 -1.0000 2913398 1577824147.60 151.5529 59.9957 32.0000 1.9935 1.9945 417.5494 417.7894 0.0361 -1.0000 -1.0000 2913477 1577824147.70 151.5529 59.9957 32.0000 1.9932 1.9941 417.6693 417.9087 0.0360 -1.0000 -1.0000 2913539 1577824147.80 151.5529 59.9957 32.0000 1.9916 1.9925 417.7885 418.0278 0.0359 -1.0000 -1.0000 2913602 1577824147.90 151.5529 59.9957 32.0000 1.9927 1.9936 417.7026 417.9426 0.0360 -1.0000 -1.0000 2913664 1577824148.00 151.5529 59.9957 32.0000 1.9920 1.9929 417.5858 417.8250 0.0360 -1.0000 -1.0000 2913727 1577824148.10 151.5529 59.9957 32.0000 1.9931 1.9941 417.5390 417.7784 0.0360 -1.0000 -1.0000 2913805 1577824148.20 151.5529 59.9957 32.0000 1.9927 1.9936 417.7207 417.9599 0.0359 -1.0000 -1.0000 2913867 1577824148.30 151.5529 59.9957 32.0000 1.9925 1.9934 417.8052 418.0443 0.0358 -1.0000 -1.0000 2913929 1577824148.40 151.5529 59.9957 32.0000 1.9927 1.9936 417.5566 417.7946 0.0358 -1.0000 -1.0000 2914007 1577824148.50 151.5529 59.9957 32.0000 1.9930 1.9940 417.5110 417.7502 0.0360 -1.0000 -1.0000 2914102 1577824148.60 151.4526 59.9957 32.0000 1.9914 1.9924 417.7043 417.9435 0.0360 -1.0000 -1.0000 2914164 1577824148.70 151.4165 59.9957 32.0000 1.9924 1.9933 417.5521 417.7919 0.0360 -1.0000 -1.0000 2914242 1577824148.80 151.4165 59.9957 32.0000 1.9929 1.9938 417.5235 417.7638 0.0362 -1.0000 -1.0000 2914289 1577824148.90 151.4165 59.9957 32.0000 1.9928 1.9937 417.5926 417.8329 0.0360 -1.0000 -1.0000 2914367 1577824149.00 151.4165 59.9957 32.0000 1.9926 1.9935 417.6154 417.8544 0.0359 -1.0000 -1.0000 2914617 1577824149.10 151.4165 59.9957 32.0000 1.9932 1.9941 417.5605 417.7994 0.0359 -1.0000 -1.0000 2914679 1577824149.20 151.5243 59.9957 32.0000 1.9931 1.9941 417.6104 417.8502 0.0361 -1.0000 -1.0000 2914742 1577824149.30 151.5243 59.9957 32.0000 1.9929 1.9939 417.7024 417.9411 0.0359 -1.0000 -1.0000 2914804 1577824149.40 151.5243 59.9957 32.0000 1.9921 1.9930 417.6825 417.9216 0.0359 -1.0000 -1.0000 2914867 1577824149.50 151.5243 59.9957 32.0000 1.9921 1.9931 417.5639 417.8035 0.0360 -1.0000 -1.0000 2915086 1577824149.60 151.5243 59.9957 32.0000 1.9927 1.9937 417.6106 417.8512 0.0361 -1.0000 -1.0000 2915164 1577824149.70 151.5687 59.9952 32.0000 1.9922 1.9931 417.6114 417.8502 0.0359 -1.0000 -1.0000 2915227 1577824149.80 151.5959 59.9949 32.0000 1.9930 1.9939 417.5444 417.7834 0.0359 -1.0000 -1.0000 2915289 1577824149.90 151.5959 59.9949 32.0000 1.9928 1.9937 417.6213 417.8600 0.0359 -1.0000 -1.0000 2915367 1577824150.00 151.5959 59.9949 32.0000 1.9915 1.9924 417.7551 417.9949 0.0360 -1.0000 -1.0000 2915602 1577824150.10 151.5959 59.9949 32.0000 1.9926 1.9935 417.7570 417.9966 0.0361 -1.0000 -1.0000 2915679 1577824150.20 151.5959 59.9949 32.0000 1.9927 1.9936 417.5344 417.7747 0.0360 -1.0000 -1.0000 2915742 1577824150.30 151.4741 59.9949 32.0000 1.9931 1.9941 417.5035 417.7427 0.0360 -1.0000 -1.0000 2915805 1577824150.40 151.4741 59.9949 32.0000 1.9925 1.9935 417.6058 417.8453 0.0360 -1.0000 -1.0000 2915883 1577824150.50 151.4741 59.9949 32.0000 1.9922 1.9931 417.7447 417.9847 0.0361 -1.0000 -1.0000 2916336 1577824150.60 151.4741 59.9949 32.0000 1.9924 1.9934 417.6361 417.8756 0.0359 -1.0000 -1.0000 2916398 1577824150.70 151.4741 59.9949 32.0000 1.9923 1.9932 417.5440 417.7826 0.0359 -1.0000 -1.0000 2916476 1577824150.80 151.4741 59.9949 32.0000 1.9922 1.9932 417.5532 417.7923 0.0359 -1.0000 -1.0000 2916539 1577824150.90 151.4780 59.9949 32.0000 1.9926 1.9935 417.6098 417.8487 0.0359 -1.0000 -1.0000 2916601 1577824151.00 151.5483 59.9949 32.0000 1.9930 1.9940 417.5851 417.8240 0.0359 -1.0000 -1.0000 2916851 1577824151.10 151.5483 59.9949 32.0000 1.9937 1.9946 417.5634 417.8022 0.0359 -1.0000 -1.0000 2916914 1577824151.20 151.5483 59.9949 32.0000 1.9927 1.9937 417.6428 417.8824 0.0360 -1.0000 -1.0000 2916976 1577824151.30 151.5483 59.9949 32.0000 1.9922 1.9932 417.7352 417.9754 0.0360 -1.0000 -1.0000 2917054 1577824151.40 151.5483 59.9949 32.0000 1.9921 1.9931 417.6459 417.8847 0.0359 -1.0000 -1.0000 2917117 1577824151.50 151.5004 59.9949 32.0000 1.9926 1.9935 417.4894 417.7294 0.0361 -1.0000 -1.0000 2917351 1577824151.60 151.4992 59.9949 32.0000 1.9924 1.9933 417.6016 417.8411 0.0360 -1.0000 -1.0000 2917414 1577824151.70 151.4992 59.9949 32.0000 1.9912 1.9922 417.7103 417.9501 0.0360 -1.0000 -1.0000 2917476 1577824151.80 151.4992 59.9949 32.0000 1.9928 1.9937 417.5535 417.7930 0.0360 -1.0000 -1.0000 2917539 1577824151.90 151.4992 59.9949 32.0000 1.9920 1.9929 417.5854 417.8241 0.0359 -1.0000 -1.0000 2917617 1577824152.00 151.4845 59.9949 32.0000 1.9919 1.9928 417.6542 417.8938 0.0360 -1.0000 -1.0000 2917680 1577824152.10 151.4003 59.9949 32.0000 1.9932 1.9941 417.5993 417.8395 0.0361 -1.0000 -1.0000 2917757 1577824152.20 151.4003 59.9949 32.0000 1.9936 1.9946 417.5623 417.8019 0.0360 -1.0000 -1.0000 2917820 1577824152.30 151.4003 59.9949 32.0000 1.9926 1.9936 417.6012 417.8407 0.0360 -1.0000 -1.0000 2917883 1577824152.40 151.4003 59.9949 32.0000 1.9915 1.9924 417.7894 418.0298 0.0361 -1.0000 -1.0000 2917945 1577824152.50 151.4003 59.9949 32.0000 1.9923 1.9933 417.7144 417.9539 0.0359 -1.0000 -1.0000 2918023 1577824152.60 151.5028 59.9949 32.0000 1.9929 1.9939 417.6602 417.8990 0.0359 -1.0000 -1.0000 2918195 1577824152.70 151.5028 59.9949 32.0000 1.9929 1.9939 417.5324 417.7724 0.0360 -1.0000 -1.0000 2918273 1577824152.80 151.5028 59.9949 32.0000 1.9915 1.9924 417.6636 417.9026 0.0359 -1.0000 -1.0000 2918336 1577824152.90 151.5028 59.9949 32.0000 1.9921 1.9930 417.8080 418.0485 0.0361 -1.0000 -1.0000 2918398 1577824153.00 151.5028 59.9949 32.0000 1.9927 1.9937 417.6414 417.8807 0.0360 -1.0000 -1.0000 2918461 1577824153.10 151.4705 59.9949 32.0000 1.9923 1.9932 417.5005 417.7399 0.0360 -1.0000 -1.0000 2918757 1577824153.20 151.4381 59.9949 32.0000 1.9923 1.9933 417.6547 417.8942 0.0360 -1.0000 -1.0000 2918820 1577824153.30 151.4381 59.9949 32.0000 1.9921 1.9931 417.7268 417.9663 0.0360 -1.0000 -1.0000 2918883 1577824153.40 151.4381 59.9949 32.0000 1.9929 1.9938 417.4736 417.7134 0.0361 -1.0000 -1.0000 2918945 1577824153.50 151.4381 59.9949 32.0000 1.9919 1.9928 417.5674 417.8073 0.0360 -1.0000 -1.0000 2919007 1577824153.60 151.4381 59.9949 32.0000 1.9916 1.9926 417.7129 417.9526 0.0360 -1.0000 -1.0000 2919086 1577824153.70 151.4381 59.9949 32.0000 1.9915 1.9925 417.7140 417.9541 0.0361 -1.0000 -1.0000 2919148 1577824153.80 151.4134 59.9949 32.0000 1.9922 1.9932 417.6160 417.8557 0.0360 -1.0000 -1.0000 2919211 1577824153.90 151.4113 59.9949 32.0000 1.9922 1.9932 417.4670 417.7071 0.0361 -1.0000 -1.0000 2919289 1577824154.00 151.4113 59.9949 32.0000 1.9914 1.9924 417.7433 417.9827 0.0359 -1.0000 -1.0000 2919351 1577824154.10 151.4113 59.9949 32.0000 1.9921 1.9930 417.7473 417.9866 0.0360 -1.0000 -1.0000 2919883 1577824154.20 151.4113 59.9949 32.0000 1.9930 1.9940 417.5896 417.8287 0.0359 -1.0000 -1.0000 2919945 1577824154.30 151.4297 59.9949 32.0000 1.9936 1.9945 417.5938 417.8339 0.0360 -1.0000 -1.0000 2920007 1577824154.40 151.5446 59.9949 32.0000 1.9924 1.9933 417.8276 418.0668 0.0359 -1.0000 -1.0000 2920086 1577824154.50 151.5446 59.9949 32.0000 1.9922 1.9931 417.6375 417.8772 0.0361 -1.0000 -1.0000 2920148 1577824154.60 151.5446 59.9949 32.0000 1.9929 1.9938 417.5496 417.7891 0.0360 -1.0000 -1.0000 2920492 1577824154.70 151.5446 59.9949 32.0000 1.9926 1.9936 417.5681 417.8076 0.0360 -1.0000 -1.0000 2920554 1577824154.80 151.5446 59.9949 32.0000 1.9924 1.9933 417.8204 418.0602 0.0360 -1.0000 -1.0000 2920617 1577824154.90 151.5446 59.9949 32.0000 1.9923 1.9933 417.7130 417.9534 0.0361 -1.0000 -1.0000 2920679 1577824155.00 151.5313 59.9951 32.0000 1.9935 1.9944 417.5039 417.7438 0.0361 -1.0000 -1.0000 2920773 1577824155.10 151.5133 59.9954 32.0000 1.9928 1.9938 417.5844 417.8237 0.0359 -1.0000 -1.0000 2921007 1577824155.20 151.5133 59.9954 32.0000 1.9922 1.9931 417.8236 418.0636 0.0360 -1.0000 -1.0000 2921070 1577824155.30 151.5133 59.9954 32.0000 1.9920 1.9930 417.6706 417.9099 0.0360 -1.0000 -1.0000 2921133 1577824155.40 151.5133 59.9954 32.0000 1.9933 1.9942 417.5620 417.8017 0.0360 -1.0000 -1.0000 2921211 1577824155.50 151.5133 59.9954 32.0000 1.9923 1.9932 417.6256 417.8650 0.0360 -1.0000 -1.0000 2921273 1577824155.60 151.5054 59.9954 32.0000 1.9925 1.9934 417.7291 417.9694 0.0361 -1.0000 -1.0000 2921476 1577824155.70 151.5054 59.9954 32.0000 1.9926 1.9935 417.5545 417.7949 0.0362 -1.0000 -1.0000 2921539 1577824155.80 151.5054 59.9954 32.0000 1.9931 1.9940 417.4658 417.7048 0.0359 -1.0000 -1.0000 2921602 1577824155.90 151.5054 59.9954 32.0000 1.9924 1.9934 417.7270 417.9670 0.0361 -1.0000 -1.0000 2921680 1577824156.00 151.5054 59.9954 32.0000 1.9916 1.9925 417.7253 417.9656 0.0361 -1.0000 -1.0000 2921742 1577824156.10 151.5768 59.9954 32.0000 1.9927 1.9936 417.6223 417.8619 0.0360 -1.0000 -1.0000 2921976 1577824156.20 151.5768 59.9954 32.0000 1.9924 1.9933 417.4072 417.6465 0.0359 -1.0000 -1.0000 2922039 1577824156.30 151.5768 59.9954 32.0000 1.9924 1.9933 417.7342 417.9733 0.0360 -1.0000 -1.0000 2922117 1577824156.40 151.5768 59.9954 32.0000 1.9914 1.9924 417.6303 417.8700 0.0360 -1.0000 -1.0000 2922195 1577824156.50 151.5768 59.9954 32.0000 1.9927 1.9936 417.4836 417.7235 0.0361 -1.0000 -1.0000 2922257 1577824156.60 151.5489 59.9954 32.0000 1.9923 1.9933 417.6119 417.8518 0.0361 -1.0000 -1.0000 2922351 1577824156.70 151.4000 59.9954 32.0000 1.9926 1.9935 417.5875 417.8274 0.0360 -1.0000 -1.0000 2922429 1577824156.80 151.4000 59.9954 32.0000 1.9927 1.9937 417.4589 417.6983 0.0360 -1.0000 -1.0000 2922492 1577824156.90 151.4000 59.9954 32.0000 1.9927 1.9936 417.4795 417.7189 0.0360 -1.0000 -1.0000 2922554 1577824157.00 151.4000 59.9954 32.0000 1.9924 1.9933 417.6811 417.9207 0.0360 -1.0000 -1.0000 2922633 1577824157.10 151.4000 59.9954 32.0000 1.9924 1.9934 417.5861 417.8253 0.0360 -1.0000 -1.0000 2922695 1577824157.20 151.5365 59.9954 32.0000 1.9935 1.9944 417.5146 417.7537 0.0359 -1.0000 -1.0000 2922867 1577824157.30 151.5365 59.9954 32.0000 1.9922 1.9932 417.6036 417.8435 0.0360 -1.0000 -1.0000 2922945 1577824157.40 151.5365 59.9954 32.0000 1.9922 1.9931 417.7202 417.9600 0.0360 -1.0000 -1.0000 2923007 1577824157.50 151.5365 59.9954 32.0000 1.9939 1.9949 417.6066 417.8459 0.0359 -1.0000 -1.0000 2923070 1577824157.60 151.5365 59.9954 32.0000 1.9934 1.9944 417.6186 417.8577 0.0360 -1.0000 -1.0000 2923148 1577824157.70 151.5368 59.9954 32.0000 1.9926 1.9936 417.7047 417.9444 0.0360 -1.0000 -1.0000 2923336 1577824157.80 151.5371 59.9954 32.0000 1.9926 1.9936 417.6790 417.9187 0.0360 -1.0000 -1.0000 2923398 1577824157.90 151.5371 59.9954 32.0000 1.9933 1.9942 417.5713 417.8103 0.0359 -1.0000 -1.0000 2923461 1577824158.00 151.5371 59.9954 32.0000 1.9927 1.9936 417.6127 417.8508 0.0359 -1.0000 -1.0000 2923523 1577824158.10 151.5371 59.9954 32.0000 1.9920 1.9930 417.7317 417.9723 0.0361 -1.0000 -1.0000 2923664 1577824158.20 151.5371 59.9954 32.0000 1.9928 1.9938 417.5678 417.8076 0.0360 -1.0000 -1.0000 2923898 1577824158.30 151.5371 59.9954 32.0000 1.9932 1.9941 417.5104 417.7497 0.0360 -1.0000 -1.0000 2923961 1577824158.40 151.5030 59.9954 32.0000 1.9921 1.9931 417.6865 417.9264 0.0360 -1.0000 -1.0000 2924039 1577824158.50 151.5030 59.9954 32.0000 1.9924 1.9933 417.7660 418.0060 0.0361 -1.0000 -1.0000 2924102 1577824158.60 151.5030 59.9954 32.0000 1.9938 1.9948 417.5831 417.8231 0.0360 -1.0000 -1.0000 2924164 1577824158.70 151.5030 59.9954 32.0000 1.9932 1.9942 417.5996 417.8397 0.0360 -1.0000 -1.0000 2924367 1577824158.80 151.5030 59.9954 32.0000 1.9920 1.9929 417.7080 417.9475 0.0360 -1.0000 -1.0000 2924429 1577824158.90 151.6215 59.9954 32.0000 1.9925 1.9934 417.7808 418.0212 0.0361 -1.0000 -1.0000 2924492 1577824159.00 151.6215 59.9954 32.0000 1.9925 1.9934 417.5098 417.7494 0.0360 -1.0000 -1.0000 2924570 1577824159.10 151.6215 59.9954 32.0000 1.9932 1.9941 417.6199 417.8595 0.0360 -1.0000 -1.0000 2924633 1577824159.20 151.6215 59.9954 32.0000 1.9923 1.9932 417.7058 417.9452 0.0360 -1.0000 -1.0000 2924851 1577824159.30 151.6215 59.9954 32.0000 1.9927 1.9937 417.6288 417.8682 0.0360 -1.0000 -1.0000 2924929 1577824159.40 151.6124 59.9954 32.0000 1.9927 1.9937 417.4918 417.7308 0.0359 -1.0000 -1.0000 2924992 1577824159.50 151.5806 59.9954 32.0000 1.9928 1.9938 417.5843 417.8239 0.0360 -1.0000 -1.0000 2925054 1577824159.60 151.5806 59.9954 32.0000 1.9922 1.9932 417.7580 417.9976 0.0360 -1.0000 -1.0000 2925133 1577824159.70 151.5806 59.9954 32.0000 1.9930 1.9940 417.7039 417.9433 0.0360 -1.0000 -1.0000 2925320 1577824159.80 151.5806 59.9954 32.0000 1.9943 1.9952 417.5425 417.7827 0.0362 -1.0000 -1.0000 2925383 1577824159.90 151.5806 59.9954 32.0000 1.9927 1.9936 417.6208 417.8616 0.0362 -1.0000 -1.0000 2925461 1577824160.00 151.5231 59.9942 32.0000 1.9928 1.9937 417.7208 417.9607 0.0360 -1.0000 -1.0000 2925523 1577824160.10 151.5231 59.9942 32.0000 1.9941 1.9950 417.6029 417.8419 0.0360 -1.0000 -1.0000 2925586 1577824160.20 151.5231 59.9942 32.0000 1.9935 1.9945 417.7077 417.9481 0.0361 -1.0000 -1.0000 2925820 1577824160.30 151.5231 59.9942 32.0000 1.9924 1.9933 417.7532 417.9930 0.0360 -1.0000 -1.0000 2925883 1577824160.40 151.5231 59.9942 32.0000 1.9932 1.9941 417.7317 417.9730 0.0362 -1.0000 -1.0000 2925961 1577824160.50 151.5231 59.9942 32.0000 1.9939 1.9948 417.5412 417.7809 0.0360 -1.0000 -1.0000 2926023 1577824160.60 151.5231 59.9942 32.0000 1.9932 1.9941 417.6715 417.9103 0.0358 -1.0000 -1.0000 2926086 1577824160.70 151.6006 59.9942 32.0000 1.9924 1.9933 417.7197 417.9597 0.0360 -1.0000 -1.0000 2926164 1577824160.80 151.6006 59.9942 32.0000 1.9915 1.9924 417.7574 417.9964 0.0359 -1.0000 -1.0000 2926476 1577824160.90 151.6006 59.9942 32.0000 1.9923 1.9932 417.5313 417.7709 0.0360 -1.0000 -1.0000 2926539 1577824161.00 151.6006 59.9942 32.0000 1.9925 1.9934 417.5692 417.8077 0.0359 -1.0000 -1.0000 2926617 1577824161.10 151.6006 59.9942 32.0000 1.9924 1.9933 417.7722 418.0116 0.0359 -1.0000 -1.0000 2926664 1577824161.20 151.5766 59.9942 32.0000 1.9922 1.9932 417.6495 417.8882 0.0359 -1.0000 -1.0000 2926726 1577824161.30 151.4361 59.9942 32.0000 1.9926 1.9936 417.5811 417.8202 0.0359 -1.0000 -1.0000 2926976 1577824161.40 151.4361 59.9942 32.0000 1.9924 1.9933 417.6311 417.8701 0.0359 -1.0000 -1.0000 2927039 1577824161.50 151.4361 59.9942 32.0000 1.9925 1.9934 417.7872 418.0259 0.0358 -1.0000 -1.0000 2927101 1577824161.60 151.4361 59.9942 32.0000 1.9925 1.9935 417.7019 417.9415 0.0360 -1.0000 -1.0000 2927179 1577824161.70 151.4361 59.9942 32.0000 1.9936 1.9945 417.5123 417.7515 0.0360 -1.0000 -1.0000 2927242 1577824161.80 151.4395 59.9942 32.0000 1.9929 1.9939 417.6406 417.8804 0.0360 -1.0000 -1.0000 2927476 1577824161.90 151.4395 59.9942 32.0000 1.9922 1.9931 417.7790 418.0179 0.0359 -1.0000 -1.0000 2927554 1577824162.00 151.4395 59.9942 32.0000 1.9929 1.9938 417.6907 417.9312 0.0361 -1.0000 -1.0000 2927617 1577824162.10 151.4395 59.9942 32.0000 1.9935 1.9944 417.5097 417.7485 0.0359 -1.0000 -1.0000 2927680 1577824162.20 151.4395 59.9942 32.0000 1.9930 1.9939 417.6055 417.8454 0.0361 -1.0000 -1.0000 2927742 1577824162.30 151.4395 59.9942 32.0000 1.9931 1.9940 417.7613 418.0012 0.0360 -1.0000 -1.0000 2927961 1577824162.40 151.4395 59.9942 32.0000 1.9926 1.9935 417.7562 417.9961 0.0361 -1.0000 -1.0000 2928039 1577824162.50 151.6382 59.9942 32.0000 1.9935 1.9944 417.5369 417.7771 0.0360 -1.0000 -1.0000 2928102 1577824162.60 151.6382 59.9942 32.0000 1.9931 1.9940 417.6599 417.8993 0.0360 -1.0000 -1.0000 2928164 1577824162.70 151.6382 59.9942 32.0000 1.9925 1.9934 417.8220 418.0618 0.0360 -1.0000 -1.0000 2928226 1577824162.80 151.6382 59.9942 32.0000 1.9933 1.9943 417.6377 417.8774 0.0361 -1.0000 -1.0000 2928289 1577824162.90 151.4459 59.9942 32.0000 1.9936 1.9945 417.5692 417.8083 0.0358 -1.0000 -1.0000 2928351 1577824163.00 151.4459 59.9942 32.0000 1.9915 1.9925 417.6020 417.8426 0.0361 -1.0000 -1.0000 2928429 1577824163.10 151.4459 59.9942 32.0000 1.9921 1.9930 417.7269 417.9664 0.0360 -1.0000 -1.0000 2928492 1577824163.20 151.4459 59.9942 32.0000 1.9922 1.9931 417.6466 417.8871 0.0362 -1.0000 -1.0000 2928554 1577824163.30 151.4459 59.9942 32.0000 1.9938 1.9948 417.5552 417.7944 0.0359 -1.0000 -1.0000 2928695 1577824163.40 151.4726 59.9942 32.0000 1.9942 1.9951 417.5026 417.7421 0.0361 -1.0000 -1.0000 2928757 1577824163.50 151.5031 59.9942 32.0000 1.9932 1.9942 417.6818 417.9204 0.0358 -1.0000 -1.0000 2928820 1577824163.60 151.5031 59.9942 32.0000 1.9931 1.9940 417.5620 417.7999 0.0358 -1.0000 -1.0000 2928898 1577824163.70 151.5031 59.9942 32.0000 1.9937 1.9946 417.5048 417.7440 0.0359 -1.0000 -1.0000 2928961 1577824163.80 151.5031 59.9942 32.0000 1.9929 1.9938 417.6753 417.9136 0.0358 -1.0000 -1.0000 2929226 1577824163.90 151.5031 59.9942 32.0000 1.9934 1.9943 417.8642 418.1042 0.0361 -1.0000 -1.0000 2929305 1577824164.00 151.5098 59.9942 32.0000 1.9936 1.9945 417.5072 417.7471 0.0361 -1.0000 -1.0000 2929383 1577824164.10 151.5098 59.9942 32.0000 1.9934 1.9943 417.4180 417.6582 0.0361 -1.0000 -1.0000 2929445 1577824164.20 151.5098 59.9942 32.0000 1.9929 1.9939 417.5259 417.7647 0.0359 -1.0000 -1.0000 2929523 1577824164.30 151.5098 59.9942 32.0000 1.9919 1.9928 417.6893 417.9297 0.0361 -1.0000 -1.0000 2929742 1577824164.40 151.5098 59.9942 32.0000 1.9923 1.9933 417.5890 417.8294 0.0361 -1.0000 -1.0000 2929820 1577824164.50 151.4224 59.9942 32.0000 1.9929 1.9938 417.4281 417.6675 0.0360 -1.0000 -1.0000 2929883 1577824164.60 151.4224 59.9942 32.0000 1.9925 1.9934 417.4980 417.7369 0.0360 -1.0000 -1.0000 2929945 1577824164.70 151.4224 59.9942 32.0000 1.9930 1.9940 417.5943 417.8341 0.0360 -1.0000 -1.0000 2930023 1577824164.80 151.4224 59.9942 32.0000 1.9937 1.9946 417.5446 417.7838 0.0359 -1.0000 -1.0000 2930086 1577824164.90 151.4224 59.9942 32.0000 1.9936 1.9946 417.4696 417.7088 0.0360 -1.0000 -1.0000 2930367 1577824165.00 151.4264 59.9942 32.0000 1.9933 1.9943 417.6990 417.9388 0.0360 -1.0000 -1.0000 2930429 1577824165.10 151.4509 59.9940 32.0000 1.9929 1.9939 417.7897 418.0292 0.0360 -1.0000 -1.0000 2930492 1577824165.20 151.4509 59.9940 32.0000 1.9937 1.9947 417.5418 417.7808 0.0360 -1.0000 -1.0000 2930554 1577824165.30 151.4509 59.9940 32.0000 1.9932 1.9942 417.5199 417.7595 0.0360 -1.0000 -1.0000 2930633 1577824165.40 151.4509 59.9940 32.0000 1.9925 1.9935 417.5433 417.7822 0.0359 -1.0000 -1.0000 2930867 1577824165.50 151.4858 59.9940 32.0000 1.9924 1.9933 417.8262 418.0660 0.0360 -1.0000 -1.0000 2930929 1577824165.60 151.5878 59.9940 32.0000 1.9925 1.9934 417.6964 417.9357 0.0360 -1.0000 -1.0000 2931007 1577824165.70 151.5878 59.9940 32.0000 1.9935 1.9944 417.6065 417.8454 0.0359 -1.0000 -1.0000 2931070 1577824165.80 151.5878 59.9940 32.0000 1.9937 1.9946 417.5171 417.7572 0.0361 -1.0000 -1.0000 2931117 1577824165.90 151.5878 59.9940 32.0000 1.9930 1.9939 417.7567 417.9965 0.0360 -1.0000 -1.0000 2931414 1577824166.00 151.5878 59.9940 32.0000 1.9923 1.9932 417.7540 417.9934 0.0360 -1.0000 -1.0000 2931476 1577824166.10 151.5878 59.9940 32.0000 1.9930 1.9940 417.4929 417.7327 0.0360 -1.0000 -1.0000 2931554 1577824166.20 151.5878 59.9940 32.0000 1.9924 1.9933 417.5112 417.7508 0.0361 -1.0000 -1.0000 2931617 1577824166.30 151.5878 59.9940 32.0000 1.9920 1.9929 417.7229 417.9628 0.0359 -1.0000 -1.0000 2931680 1577824166.40 151.5268 59.9940 32.0000 1.9929 1.9938 417.6833 417.9229 0.0360 -1.0000 -1.0000 2931867 1577824166.50 151.4601 59.9940 32.0000 1.9935 1.9944 417.4989 417.7397 0.0362 -1.0000 -1.0000 2931930 1577824166.60 151.4601 59.9940 32.0000 1.9933 1.9942 417.5087 417.7489 0.0361 -1.0000 -1.0000 2931992 1577824166.70 151.4793 59.9940 32.0000 1.9930 1.9939 417.7086 417.9477 0.0359 -1.0000 -1.0000 2932054 1577824166.80 151.4793 59.9940 32.0000 1.9923 1.9933 417.7763 418.0160 0.0360 -1.0000 -1.0000 2932117 1577824166.90 151.4793 59.9940 32.0000 1.9928 1.9937 417.6614 417.9005 0.0359 -1.0000 -1.0000 2932367 1577824167.00 151.4793 59.9940 32.0000 1.9935 1.9944 417.6032 417.8424 0.0359 -1.0000 -1.0000 2932445 1577824167.10 151.4793 59.9940 32.0000 1.9934 1.9943 417.6777 417.9166 0.0359 -1.0000 -1.0000 2932492 1577824167.20 151.5775 59.9940 32.0000 1.9934 1.9944 417.7589 417.9983 0.0360 -1.0000 -1.0000 2932570 1577824167.30 151.5875 59.9940 32.0000 1.9933 1.9942 417.6200 417.8594 0.0360 -1.0000 -1.0000 2932633 1577824167.40 151.5875 59.9940 32.0000 1.9932 1.9941 417.5428 417.7822 0.0360 -1.0000 -1.0000 2932867 1577824167.50 151.5875 59.9940 32.0000 1.9920 1.9930 417.6148 417.8541 0.0359 -1.0000 -1.0000 2932929 1577824167.60 151.5875 59.9940 32.0000 1.9923 1.9933 417.7401 417.9793 0.0360 -1.0000 -1.0000 2933007 1577824167.70 151.5787 59.9940 32.0000 1.9924 1.9933 417.7308 417.9707 0.0360 -1.0000 -1.0000 2933070 1577824167.80 151.5065 59.9940 32.0000 1.9937 1.9947 417.4801 417.7202 0.0361 -1.0000 -1.0000 2933133 1577824167.90 151.5065 59.9940 32.0000 1.9927 1.9936 417.5745 417.8147 0.0361 -1.0000 -1.0000 2933211 1577824168.00 151.5065 59.9940 32.0000 1.9922 1.9932 417.8242 418.0640 0.0360 -1.0000 -1.0000 2933336 1577824168.10 151.5065 59.9940 32.0000 1.9926 1.9936 417.6572 417.8972 0.0360 -1.0000 -1.0000 2933398 1577824168.20 151.5065 59.9940 32.0000 1.9932 1.9942 417.6253 417.8649 0.0360 -1.0000 -1.0000 2933461 1577824168.30 151.5609 59.9940 32.0000 1.9925 1.9934 417.8073 418.0475 0.0361 -1.0000 -1.0000 2933523 1577824168.40 151.5609 59.9940 32.0000 1.9928 1.9938 417.6752 417.9148 0.0360 -1.0000 -1.0000 2933602 1577824168.50 151.5609 59.9940 32.0000 1.9931 1.9940 417.5723 417.8125 0.0361 -1.0000 -1.0000 2933961 1577824168.60 151.5609 59.9940 32.0000 1.9938 1.9948 417.6674 417.9075 0.0360 -1.0000 -1.0000 2934023 1577824168.70 151.5609 59.9940 32.0000 1.9925 1.9934 417.7770 418.0163 0.0359 -1.0000 -1.0000 2934086 1577824168.80 151.5627 59.9940 32.0000 1.9936 1.9945 417.6874 417.9262 0.0359 -1.0000 -1.0000 2934148 1577824168.90 151.5849 59.9940 32.0000 1.9934 1.9943 417.5683 417.8075 0.0359 -1.0000 -1.0000 2934211 1577824169.00 151.5849 59.9940 32.0000 1.9925 1.9934 417.5454 417.7853 0.0361 -1.0000 -1.0000 2934617 1577824169.10 151.5849 59.9940 32.0000 1.9927 1.9936 417.6744 417.9142 0.0360 -1.0000 -1.0000 2934679 1577824169.20 151.5849 59.9940 32.0000 1.9932 1.9941 417.8195 418.0592 0.0360 -1.0000 -1.0000 2934742 1577824169.30 151.5849 59.9940 32.0000 1.9937 1.9946 417.5417 417.7810 0.0360 -1.0000 -1.0000 2934820 1577824169.40 151.4413 59.9940 32.0000 1.9924 1.9933 417.6705 417.9100 0.0360 -1.0000 -1.0000 2934883 1577824169.50 151.4413 59.9940 32.0000 1.9920 1.9929 417.7436 417.9832 0.0360 -1.0000 -1.0000 2935164 1577824169.60 151.4413 59.9940 32.0000 1.9924 1.9933 417.6666 417.9069 0.0361 -1.0000 -1.0000 2935242 1577824169.70 151.4413 59.9940 32.0000 1.9933 1.9943 417.4940 417.7341 0.0361 -1.0000 -1.0000 2935305 1577824169.80 151.4413 59.9940 32.0000 1.9935 1.9945 417.5918 417.8316 0.0360 -1.0000 -1.0000 2935367 1577824169.90 151.4413 59.9940 32.0000 1.9926 1.9936 417.7488 417.9891 0.0361 -1.0000 -1.0000 2935445 1577824170.00 151.4413 59.9940 32.0000 1.9928 1.9937 417.6902 417.9299 0.0360 -1.0000 -1.0000 2935633 1577824170.10 151.4971 59.9942 32.0000 1.9934 1.9943 417.5457 417.7851 0.0360 -1.0000 -1.0000 2935711 1577824170.20 151.5370 59.9944 32.0000 1.9928 1.9937 417.5303 417.7697 0.0360 -1.0000 -1.0000 2935773 1577824170.30 151.5370 59.9944 32.0000 1.9920 1.9930 417.7815 418.0224 0.0361 -1.0000 -1.0000 2935836 1577824170.40 151.5372 59.9944 32.0000 1.9920 1.9930 417.6444 417.8841 0.0361 -1.0000 -1.0000 2935898 1577824170.50 151.5431 59.9944 32.0000 1.9932 1.9941 417.4989 417.7386 0.0360 -1.0000 -1.0000 2936086 1577824170.60 151.5431 59.9944 32.0000 1.9921 1.9931 417.6053 417.8450 0.0360 -1.0000 -1.0000 2936148 1577824170.70 151.5431 59.9944 32.0000 1.9921 1.9930 417.7215 417.9605 0.0360 -1.0000 -1.0000 2936226 1577824170.80 151.5431 59.9944 32.0000 1.9922 1.9932 417.5757 417.8154 0.0360 -1.0000 -1.0000 2936289 1577824170.90 151.5431 59.9944 32.0000 1.9929 1.9939 417.4952 417.7345 0.0360 -1.0000 -1.0000 2936351 1577824171.00 151.4481 59.9944 32.0000 1.9919 1.9928 417.6113 417.8511 0.0360 -1.0000 -1.0000 2936414 1577824171.10 151.4481 59.9944 32.0000 1.9927 1.9936 417.7226 417.9624 0.0361 -1.0000 -1.0000 2936601 1577824171.20 151.4481 59.9944 32.0000 1.9936 1.9946 417.5079 417.7477 0.0360 -1.0000 -1.0000 2936664 1577824171.30 151.4481 59.9944 32.0000 1.9931 1.9941 417.5248 417.7641 0.0360 -1.0000 -1.0000 2936742 1577824171.40 151.4481 59.9944 32.0000 1.9920 1.9929 417.7653 418.0053 0.0360 -1.0000 -1.0000 2936804 1577824171.50 151.4481 59.9944 32.0000 1.9925 1.9934 417.6987 417.9384 0.0360 -1.0000 -1.0000 2936867 1577824171.60 151.5822 59.9944 32.0000 1.9928 1.9937 417.5562 417.7956 0.0360 -1.0000 -1.0000 2937602 1577824171.70 151.5822 59.9944 32.0000 1.9930 1.9939 417.7297 417.9701 0.0361 -1.0000 -1.0000 2937664 1577824171.80 151.5822 59.9944 32.0000 1.9920 1.9930 417.6813 417.9211 0.0361 -1.0000 -1.0000 2937726 1577824171.90 151.5822 59.9944 32.0000 1.9931 1.9941 417.5538 417.7932 0.0359 -1.0000 -1.0000 2937789 1577824172.00 151.5822 59.9944 32.0000 1.9930 1.9939 417.5617 417.7999 0.0358 -1.0000 -1.0000 2937851 1577824172.10 151.5177 59.9944 32.0000 1.9921 1.9930 417.6904 417.9294 0.0359 -1.0000 -1.0000 2937929 1577824172.20 151.4652 59.9944 32.0000 1.9917 1.9927 417.6219 417.8611 0.0359 -1.0000 -1.0000 2937992 1577824172.30 151.4652 59.9944 32.0000 1.9927 1.9936 417.5230 417.7620 0.0359 -1.0000 -1.0000 2938054 1577824172.40 151.4652 59.9944 32.0000 1.9914 1.9924 417.6351 417.8749 0.0360 -1.0000 -1.0000 2938133 1577824172.50 151.4652 59.9944 32.0000 1.9924 1.9933 417.7210 417.9605 0.0360 -1.0000 -1.0000 2938195 1577824172.60 151.4652 59.9944 32.0000 1.9927 1.9936 417.6229 417.8627 0.0361 -1.0000 -1.0000 2938257 1577824172.70 151.3987 59.9944 32.0000 1.9927 1.9937 417.5335 417.7744 0.0361 -1.0000 -1.0000 2938320 1577824172.80 151.3987 59.9944 32.0000 1.9920 1.9930 417.5921 417.8316 0.0360 -1.0000 -1.0000 2938383 1577824172.90 151.3987 59.9944 32.0000 1.9918 1.9928 417.6476 417.8878 0.0362 -1.0000 -1.0000 2938445 1577824173.00 151.3987 59.9944 32.0000 1.9927 1.9936 417.5510 417.7906 0.0360 -1.0000 -1.0000 2938523 1577824173.10 151.3987 59.9944 32.0000 1.9930 1.9940 417.4622 417.7024 0.0361 -1.0000 -1.0000 2939257 1577824173.20 151.5252 59.9944 32.0000 1.9928 1.9937 417.6815 417.9216 0.0360 -1.0000 -1.0000 2939320 1577824173.30 151.5333 59.9944 32.0000 1.9924 1.9934 417.6844 417.9245 0.0361 -1.0000 -1.0000 2939398 1577824173.40 151.5333 59.9944 32.0000 1.9924 1.9934 417.5747 417.8145 0.0361 -1.0000 -1.0000 2939461 1577824173.50 151.5333 59.9944 32.0000 1.9926 1.9935 417.4908 417.7309 0.0361 -1.0000 -1.0000 2939523 1577824173.60 151.5333 59.9944 32.0000 1.9925 1.9935 417.6202 417.8601 0.0361 -1.0000 -1.0000 2939586 1577824173.70 151.5303 59.9944 32.0000 1.9926 1.9935 417.6683 417.9080 0.0360 -1.0000 -1.0000 2939648 1577824173.80 151.5043 59.9944 32.0000 1.9929 1.9938 417.6107 417.8503 0.0360 -1.0000 -1.0000 2939726 1577824173.90 151.5043 59.9944 32.0000 1.9928 1.9937 417.6440 417.8838 0.0360 -1.0000 -1.0000 2939789 1577824174.00 151.5043 59.9944 32.0000 1.9923 1.9932 417.7452 417.9846 0.0360 -1.0000 -1.0000 2939851 1577824174.10 151.5043 59.9944 32.0000 1.9923 1.9932 417.7996 418.0406 0.0362 -1.0000 -1.0000 2940320 1577824174.20 151.5043 59.9944 32.0000 1.9919 1.9928 417.5358 417.7755 0.0359 -1.0000 -1.0000 2940383 1577824174.30 151.5043 59.9944 32.0000 1.9926 1.9935 417.5245 417.7643 0.0361 -1.0000 -1.0000 2940445 1577824174.40 151.4729 59.9944 32.0000 1.9921 1.9930 417.5295 417.7690 0.0360 -1.0000 -1.0000 2940523 1577824174.50 151.4687 59.9944 32.0000 1.9919 1.9928 417.7335 417.9731 0.0360 -1.0000 -1.0000 2940586 1577824174.60 151.4687 59.9944 32.0000 1.9931 1.9940 417.6479 417.8867 0.0359 -1.0000 -1.0000 2940648 1577824174.70 151.5435 59.9950 32.0000 1.9937 1.9946 417.4988 417.7393 0.0362 -1.0000 -1.0000 2940726 1577824174.80 151.5435 59.9950 32.0000 1.9931 1.9941 417.6111 417.8515 0.0360 -1.0000 -1.0000 2940789 1577824174.90 151.5435 59.9950 32.0000 1.9920 1.9930 417.7707 418.0102 0.0360 -1.0000 -1.0000 2940851 1577824175.00 151.5435 59.9950 32.0000 1.9925 1.9935 417.7531 417.9936 0.0361 -1.0000 -1.0000 2940914 1577824175.10 151.5435 59.9950 32.0000 1.9922 1.9932 417.5613 417.8014 0.0361 -1.0000 -1.0000 2940976 1577824175.20 151.5435 59.9950 32.0000 1.9922 1.9931 417.7472 417.9873 0.0361 -1.0000 -1.0000 2941039 1577824175.30 151.5435 59.9950 32.0000 1.9929 1.9938 417.7198 417.9589 0.0359 -1.0000 -1.0000 2941117 1577824175.40 151.5435 59.9950 32.0000 1.9933 1.9942 417.5432 417.7822 0.0359 -1.0000 -1.0000 2941179 1577824175.50 151.4545 59.9950 32.0000 1.9927 1.9937 417.5769 417.8163 0.0360 -1.0000 -1.0000 2941242 1577824175.60 151.4545 59.9950 32.0000 1.9922 1.9932 417.7585 417.9987 0.0361 -1.0000 -1.0000 2941320 1577824175.70 151.4545 59.9950 32.0000 1.9926 1.9935 417.6610 417.8995 0.0359 -1.0000 -1.0000 2941367 1577824175.80 151.4545 59.9950 32.0000 1.9936 1.9946 417.5152 417.7548 0.0360 -1.0000 -1.0000 2941445 1577824175.90 151.4545 59.9950 32.0000 1.9927 1.9936 417.5247 417.7649 0.0361 -1.0000 -1.0000 2941507 1577824176.00 151.4545 59.9950 32.0000 1.9921 1.9930 417.7548 417.9953 0.0362 -1.0000 -1.0000 2941586 1577824176.10 151.4545 59.9950 32.0000 1.9920 1.9929 417.7449 417.9856 0.0361 -1.0000 -1.0000 2941648 1577824176.20 151.4545 59.9950 32.0000 1.9915 1.9925 417.6394 417.8790 0.0359 -1.0000 -1.0000 2941711 1577824176.30 151.4545 59.9950 32.0000 1.9922 1.9932 417.7643 418.0048 0.0361 -1.0000 -1.0000 2941773 1577824176.40 151.4545 59.9950 32.0000 1.9925 1.9934 417.7071 417.9469 0.0360 -1.0000 -1.0000 2941851 1577824176.50 151.4545 59.9950 32.0000 1.9932 1.9942 417.6082 417.8482 0.0361 -1.0000 -1.0000 2941914 1577824176.60 151.5621 59.9950 32.0000 1.9926 1.9935 417.6449 417.8857 0.0362 -1.0000 -1.0000 2941976 1577824176.70 151.5621 59.9950 32.0000 1.9919 1.9928 417.7279 417.9678 0.0361 -1.0000 -1.0000 2942226 1577824176.80 151.5621 59.9950 32.0000 1.9925 1.9934 417.7040 417.9443 0.0361 -1.0000 -1.0000 2942289 1577824176.90 151.5621 59.9950 32.0000 1.9924 1.9933 417.5731 417.8127 0.0359 -1.0000 -1.0000 2942351 1577824177.00 151.5621 59.9950 32.0000 1.9920 1.9930 417.6200 417.8594 0.0360 -1.0000 -1.0000 2942429 1577824177.10 151.5621 59.9950 32.0000 1.9919 1.9929 417.7811 418.0212 0.0361 -1.0000 -1.0000 2942492 1577824177.20 151.4365 59.9950 32.0000 1.9925 1.9934 417.6704 417.9104 0.0360 -1.0000 -1.0000 2942976 1577824177.30 151.4365 59.9950 32.0000 1.9927 1.9936 417.4260 417.6653 0.0359 -1.0000 -1.0000 2943039 1577824177.40 151.4365 59.9950 32.0000 1.9928 1.9937 417.7256 417.9644 0.0359 -1.0000 -1.0000 2943101 1577824177.50 151.4365 59.9950 32.0000 1.9930 1.9939 417.6476 417.8866 0.0359 -1.0000 -1.0000 2943164 1577824177.60 151.4365 59.9950 32.0000 1.9928 1.9937 417.5044 417.7438 0.0361 -1.0000 -1.0000 2943242 1577824177.70 151.4362 59.9950 32.0000 1.9919 1.9928 417.5264 417.7668 0.0361 -1.0000 -1.0000 2943476 1577824177.80 151.4362 59.9950 32.0000 1.9921 1.9930 417.7965 418.0363 0.0360 -1.0000 -1.0000 2943539 1577824177.90 151.4362 59.9950 32.0000 1.9929 1.9939 417.6026 417.8423 0.0360 -1.0000 -1.0000 2943617 1577824178.00 151.4362 59.9950 32.0000 1.9931 1.9941 417.5360 417.7769 0.0363 -1.0000 -1.0000 2943679 1577824178.10 151.4362 59.9950 32.0000 1.9927 1.9936 417.6363 417.8771 0.0361 -1.0000 -1.0000 2943757 1577824178.20 151.4362 59.9950 32.0000 1.9935 1.9944 417.6335 417.8729 0.0359 -1.0000 -1.0000 2943820 1577824178.30 151.4362 59.9950 32.0000 1.9932 1.9941 417.4692 417.7086 0.0360 -1.0000 -1.0000 2943883 1577824178.40 151.4362 59.9950 32.0000 1.9923 1.9932 417.4980 417.7374 0.0360 -1.0000 -1.0000 2943945 1577824178.50 151.4362 59.9950 32.0000 1.9919 1.9928 417.6516 417.8912 0.0361 -1.0000 -1.0000 2944007 1577824178.60 151.4362 59.9950 32.0000 1.9917 1.9927 417.3528 417.5932 0.0361 -1.0000 -1.0000 2944070 1577824178.70 151.5125 59.9950 32.0000 1.9925 1.9934 417.4963 417.7364 0.0361 -1.0000 -1.0000 2944148 1577824178.80 151.4382 59.9950 32.0000 1.9916 1.9926 417.6992 417.9399 0.0361 -1.0000 -1.0000 2944211 1577824178.90 151.4382 59.9950 32.0000 1.9916 1.9926 417.6635 417.9037 0.0361 -1.0000 -1.0000 2944273 1577824179.00 151.4382 59.9950 32.0000 1.9923 1.9933 417.5537 417.7936 0.0360 -1.0000 -1.0000 2944351 1577824179.10 151.4382 59.9950 32.0000 1.9931 1.9941 417.4776 417.7169 0.0360 -1.0000 -1.0000 2944414 1577824179.20 151.4382 59.9950 32.0000 1.9924 1.9934 417.5571 417.7971 0.0360 -1.0000 -1.0000 2944461 1577824179.30 151.4475 59.9950 32.0000 1.9917 1.9926 417.6733 417.9131 0.0360 -1.0000 -1.0000 2944898 1577824179.40 151.4497 59.9950 32.0000 1.9923 1.9932 417.6344 417.8743 0.0360 -1.0000 -1.0000 2944961 1577824179.50 151.4497 59.9950 32.0000 1.9933 1.9942 417.5028 417.7422 0.0359 -1.0000 -1.0000 2945023 1577824179.60 151.4497 59.9950 32.0000 1.9929 1.9938 417.4501 417.6901 0.0361 -1.0000 -1.0000 2945101 1577824179.70 151.4497 59.9950 32.0000 1.9927 1.9936 417.6956 417.9359 0.0361 -1.0000 -1.0000 2945164 1577824179.80 151.4497 59.9950 32.0000 1.9929 1.9939 417.6663 417.9066 0.0361 -1.0000 -1.0000 2945602 1577824179.90 151.5721 59.9947 32.0000 1.9924 1.9933 417.4566 417.6961 0.0360 -1.0000 -1.0000 2945680 1577824180.00 151.5721 59.9947 32.0000 1.9924 1.9933 417.5217 417.7621 0.0361 -1.0000 -1.0000 2945742 1577824180.10 151.5721 59.9947 32.0000 1.9925 1.9934 417.7876 418.0279 0.0361 -1.0000 -1.0000 2945820 1577824180.20 151.5721 59.9947 32.0000 1.9927 1.9937 417.5584 417.7988 0.0362 -1.0000 -1.0000 2945883 1577824180.30 151.5721 59.9947 32.0000 1.9930 1.9940 417.4585 417.6992 0.0362 -1.0000 -1.0000 2945945 1577824180.40 151.5721 59.9947 32.0000 1.9916 1.9926 417.6070 417.8470 0.0361 -1.0000 -1.0000 2946023 1577824180.50 151.5721 59.9947 32.0000 1.9927 1.9936 417.6433 417.8833 0.0361 -1.0000 -1.0000 2946086 1577824180.60 151.5721 59.9947 32.0000 1.9926 1.9935 417.4931 417.7329 0.0360 -1.0000 -1.0000 2946148 1577824180.70 151.5448 59.9947 32.0000 1.9930 1.9940 417.5648 417.8049 0.0361 -1.0000 -1.0000 2946226 1577824180.80 151.4888 59.9947 32.0000 1.9922 1.9931 417.7210 417.9618 0.0361 -1.0000 -1.0000 2946398 1577824180.90 151.4888 59.9947 32.0000 1.9932 1.9941 417.5829 417.8229 0.0361 -1.0000 -1.0000 2946461 1577824181.00 151.4888 59.9947 32.0000 1.9932 1.9942 417.5782 417.8187 0.0361 -1.0000 -1.0000 2946523 1577824181.10 151.5731 59.9947 32.0000 1.9930 1.9939 417.7655 418.0051 0.0360 -1.0000 -1.0000 2946586 1577824181.20 151.5731 59.9947 32.0000 1.9930 1.9939 417.7116 417.9509 0.0359 -1.0000 -1.0000 2946648 1577824181.30 151.5731 59.9947 32.0000 1.9934 1.9943 417.4878 417.7274 0.0361 -1.0000 -1.0000 2946898 1577824181.40 151.5731 59.9947 32.0000 1.9933 1.9943 417.6014 417.8413 0.0360 -1.0000 -1.0000 2946961 1577824181.50 151.5731 59.9947 32.0000 1.9923 1.9933 417.7665 418.0064 0.0361 -1.0000 -1.0000 2947023 1577824181.60 151.5670 59.9947 32.0000 1.9926 1.9936 417.7041 417.9446 0.0361 -1.0000 -1.0000 2947101 1577824181.70 151.5670 59.9947 32.0000 1.9935 1.9944 417.5411 417.7818 0.0362 -1.0000 -1.0000 2947164 1577824181.80 151.5670 59.9947 32.0000 1.9925 1.9935 417.4826 417.7216 0.0360 -1.0000 -1.0000 2947226 1577824181.90 151.5670 59.9947 32.0000 1.9928 1.9937 417.6641 417.9042 0.0360 -1.0000 -1.0000 2947679 1577824182.00 151.5670 59.9947 32.0000 1.9923 1.9933 417.6691 417.9087 0.0360 -1.0000 -1.0000 2947742 1577824182.10 151.5562 59.9947 32.0000 1.9932 1.9942 417.5659 417.8056 0.0360 -1.0000 -1.0000 2947820 1577824182.20 151.5268 59.9947 32.0000 1.9933 1.9942 417.6092 417.8487 0.0360 -1.0000 -1.0000 2947883 1577824182.30 151.5268 59.9947 32.0000 1.9927 1.9936 417.7172 417.9574 0.0360 -1.0000 -1.0000 2947945 1577824182.40 151.5268 59.9947 32.0000 1.9930 1.9940 417.7951 418.0363 0.0363 -1.0000 -1.0000 2948133 1577824182.50 151.5268 59.9947 32.0000 1.9929 1.9939 417.6867 417.9280 0.0362 -1.0000 -1.0000 2948195 1577824182.60 151.5268 59.9947 32.0000 1.9935 1.9944 417.5371 417.7765 0.0359 -1.0000 -1.0000 2948257 1577824182.70 151.5268 59.9947 32.0000 1.9925 1.9935 417.6913 417.9312 0.0361 -1.0000 -1.0000 2948336 1577824182.80 151.5268 59.9947 32.0000 1.9931 1.9940 417.7390 417.9801 0.0361 -1.0000 -1.0000 2948398 1577824182.90 151.5268 59.9947 32.0000 1.9934 1.9943 417.5658 417.8058 0.0361 -1.0000 -1.0000 2948570 1577824183.00 151.5268 59.9947 32.0000 1.9932 1.9941 417.4802 417.7206 0.0361 -1.0000 -1.0000 2948648 1577824183.10 151.5258 59.9947 32.0000 1.9922 1.9931 417.6428 417.8835 0.0361 -1.0000 -1.0000 2948711 1577824183.20 151.5258 59.9947 32.0000 1.9929 1.9938 417.6837 417.9235 0.0361 -1.0000 -1.0000 2948773 1577824183.30 151.5209 59.9947 32.0000 1.9933 1.9942 417.5560 417.7955 0.0359 -1.0000 -1.0000 2948851 1577824183.40 151.5125 59.9947 32.0000 1.9924 1.9934 417.5344 417.7748 0.0362 -1.0000 -1.0000 2949133 1577824183.50 151.5125 59.9947 32.0000 1.9922 1.9931 417.6403 417.8809 0.0362 -1.0000 -1.0000 2949195 1577824183.60 151.5125 59.9947 32.0000 1.9920 1.9930 417.6897 417.9300 0.0361 -1.0000 -1.0000 2949273 1577824183.70 151.5125 59.9947 32.0000 1.9930 1.9939 417.5517 417.7921 0.0361 -1.0000 -1.0000 2949336 1577824183.80 151.5125 59.9947 32.0000 1.9929 1.9939 417.5144 417.7549 0.0361 -1.0000 -1.0000 2949398 1577824183.90 151.4146 59.9947 32.0000 1.9910 1.9919 417.6700 417.9098 0.0360 -1.0000 -1.0000 2949586 1577824184.00 151.4146 59.9947 32.0000 1.9929 1.9938 417.6446 417.8858 0.0363 -1.0000 -1.0000 2949648 1577824184.10 151.4146 59.9947 32.0000 1.9935 1.9944 417.5402 417.7804 0.0360 -1.0000 -1.0000 2949726 1577824184.20 151.4146 59.9947 32.0000 1.9927 1.9936 417.5233 417.7625 0.0360 -1.0000 -1.0000 2949789 1577824184.30 151.4146 59.9947 32.0000 1.9934 1.9943 417.7066 417.9464 0.0360 -1.0000 -1.0000 2949851 1577824184.40 151.4664 59.9947 32.0000 1.9930 1.9940 417.6052 417.8464 0.0362 -1.0000 -1.0000 2950102 1577824184.50 151.5527 59.9947 32.0000 1.9931 1.9941 417.5191 417.7599 0.0362 -1.0000 -1.0000 2950164 1577824184.60 151.5527 59.9947 32.0000 1.9939 1.9949 417.6004 417.8405 0.0360 -1.0000 -1.0000 2950226 1577824184.70 151.5527 59.9947 32.0000 1.9928 1.9937 417.7085 417.9490 0.0361 -1.0000 -1.0000 2950289 1577824184.80 151.5527 59.9947 32.0000 1.9935 1.9944 417.6833 417.9237 0.0362 -1.0000 -1.0000 2950351 1577824184.90 151.5527 59.9947 32.0000 1.9931 1.9940 417.5544 417.7949 0.0361 -1.0000 -1.0000 2950476 1577824185.00 151.5593 59.9947 32.0000 1.9925 1.9935 417.5448 417.7848 0.0361 -1.0000 -1.0000 2950554 1577824185.10 151.5593 59.9947 32.0000 1.9913 1.9923 417.7602 418.0015 0.0362 -1.0000 -1.0000 2950617 1577824185.20 151.5593 59.9947 32.0000 1.9921 1.9931 417.6937 417.9334 0.0360 -1.0000 -1.0000 2950679 1577824185.30 151.5593 59.9947 32.0000 1.9926 1.9936 417.4877 417.7283 0.0362 -1.0000 -1.0000 2950757 1577824185.40 151.5593 59.9947 32.0000 1.9921 1.9931 417.4643 417.7042 0.0361 -1.0000 -1.0000 2951133 1577824185.50 151.4900 59.9947 32.0000 1.9921 1.9931 417.8023 418.0424 0.0361 -1.0000 -1.0000 2951195 1577824185.60 151.4490 59.9947 32.0000 1.9926 1.9936 417.6840 417.9245 0.0362 -1.0000 -1.0000 2951273 1577824185.70 151.4490 59.9947 32.0000 1.9930 1.9939 417.5181 417.7584 0.0361 -1.0000 -1.0000 2951336 1577824185.80 151.4490 59.9947 32.0000 1.9917 1.9927 417.6404 417.8797 0.0360 -1.0000 -1.0000 2951398 1577824185.90 151.4490 59.9947 32.0000 1.9917 1.9926 417.7054 417.9461 0.0362 -1.0000 -1.0000 2951476 1577824186.00 151.4490 59.9947 32.0000 1.9928 1.9937 417.6960 417.9359 0.0360 -1.0000 -1.0000 2951539 1577824186.10 151.4490 59.9947 32.0000 1.9934 1.9943 417.5711 417.8114 0.0361 -1.0000 -1.0000 2951602 1577824186.20 151.4490 59.9947 32.0000 1.9919 1.9929 417.6553 417.8958 0.0362 -1.0000 -1.0000 2951664 1577824186.30 151.4556 59.9947 32.0000 1.9920 1.9930 417.7559 417.9956 0.0360 -1.0000 -1.0000 2951726 1577824186.40 151.4566 59.9947 32.0000 1.9927 1.9936 417.7762 418.0164 0.0360 -1.0000 -1.0000 2951804 1577824186.50 151.4566 59.9947 32.0000 1.9930 1.9940 417.5798 417.8193 0.0360 -1.0000 -1.0000 2951976 1577824186.60 151.5144 59.9947 32.0000 1.9928 1.9938 417.7081 417.9465 0.0358 -1.0000 -1.0000 2952039 1577824186.70 151.5290 59.9947 32.0000 1.9920 1.9930 417.8285 418.0694 0.0363 -1.0000 -1.0000 2952117 1577824186.80 151.5290 59.9947 32.0000 1.9910 1.9920 417.6996 417.9413 0.0362 -1.0000 -1.0000 2952179 1577824186.90 151.5290 59.9947 32.0000 1.9925 1.9935 417.5710 417.8115 0.0362 -1.0000 -1.0000 2952242 1577824187.00 151.5290 59.9947 32.0000 1.9929 1.9938 417.5856 417.8261 0.0361 -1.0000 -1.0000 2952383 1577824187.10 151.5290 59.9947 32.0000 1.9924 1.9933 417.7428 417.9829 0.0360 -1.0000 -1.0000 2952445 1577824187.20 151.4288 59.9947 32.0000 1.9924 1.9933 417.7087 417.9478 0.0359 -1.0000 -1.0000 2952507 1577824187.30 151.4288 59.9947 32.0000 1.9927 1.9937 417.5652 417.8046 0.0360 -1.0000 -1.0000 2952586 1577824187.40 151.4288 59.9947 32.0000 1.9931 1.9940 417.5703 417.8094 0.0360 -1.0000 -1.0000 2952648 1577824187.50 151.4288 59.9947 32.0000 1.9921 1.9930 417.6700 417.9096 0.0360 -1.0000 -1.0000 2953117 1577824187.60 151.4288 59.9947 32.0000 1.9922 1.9932 417.7398 417.9799 0.0361 -1.0000 -1.0000 2953195 1577824187.70 151.4387 59.9947 32.0000 1.9929 1.9938 417.6767 417.9176 0.0361 -1.0000 -1.0000 2953257 1577824187.80 151.6186 59.9947 32.0000 1.9934 1.9944 417.6614 417.9016 0.0361 -1.0000 -1.0000 2953320 1577824187.90 151.6186 59.9947 32.0000 1.9923 1.9933 417.7695 418.0091 0.0360 -1.0000 -1.0000 2953398 1577824188.00 151.6186 59.9947 32.0000 1.9934 1.9943 417.6336 417.8739 0.0361 -1.0000 -1.0000 2953711 1577824188.10 151.6186 59.9947 32.0000 1.9927 1.9937 417.5250 417.7659 0.0362 -1.0000 -1.0000 2953789 1577824188.20 151.6186 59.9947 32.0000 1.9930 1.9939 417.6346 417.8752 0.0361 -1.0000 -1.0000 2953851 1577824188.30 151.5499 59.9947 32.0000 1.9923 1.9933 417.7307 417.9714 0.0361 -1.0000 -1.0000 2953914 1577824188.40 151.5272 59.9947 32.0000 1.9922 1.9931 417.6551 417.8942 0.0359 -1.0000 -1.0000 2953976 1577824188.50 151.5272 59.9947 32.0000 1.9930 1.9939 417.5303 417.7704 0.0362 -1.0000 -1.0000 2954054 1577824188.60 151.5272 59.9947 32.0000 1.9925 1.9935 417.6944 417.9349 0.0361 -1.0000 -1.0000 2954695 1577824188.70 151.5272 59.9947 32.0000 1.9923 1.9932 417.7487 417.9893 0.0361 -1.0000 -1.0000 2954773 1577824188.80 151.5272 59.9947 32.0000 1.9928 1.9937 417.6472 417.8873 0.0360 -1.0000 -1.0000 2954836 1577824188.90 151.4393 59.9947 32.0000 1.9928 1.9937 417.6564 417.8966 0.0361 -1.0000 -1.0000 2954898 1577824189.00 151.4393 59.9947 32.0000 1.9919 1.9928 417.7060 417.9449 0.0359 -1.0000 -1.0000 2954961 1577824189.10 151.4393 59.9947 32.0000 1.9924 1.9934 417.6173 417.8572 0.0361 -1.0000 -1.0000 2955023 1577824189.20 151.4393 59.9947 32.0000 1.9923 1.9933 417.4443 417.6844 0.0361 -1.0000 -1.0000 2955086 1577824189.30 151.4393 59.9947 32.0000 1.9924 1.9934 417.6419 417.8818 0.0361 -1.0000 -1.0000 2955164 1577824189.40 151.5124 59.9947 32.0000 1.9918 1.9927 417.7990 418.0396 0.0361 -1.0000 -1.0000 2955226 1577824189.50 151.5124 59.9947 32.0000 1.9925 1.9934 417.6793 417.9191 0.0360 -1.0000 -1.0000 2955289 1577824189.60 151.5124 59.9947 32.0000 1.9933 1.9943 417.5570 417.7972 0.0361 -1.0000 -1.0000 2955476 1577824189.70 151.5124 59.9947 32.0000 1.9927 1.9937 417.6462 417.8868 0.0361 -1.0000 -1.0000 2955539 1577824189.80 151.5124 59.9947 32.0000 1.9918 1.9928 417.7971 418.0378 0.0363 -1.0000 -1.0000 2955602 1577824189.90 151.5124 59.9947 32.0000 1.9931 1.9940 417.6260 417.8662 0.0360 -1.0000 -1.0000 2955679 1577824190.00 151.4659 59.9962 32.0000 1.9930 1.9939 417.5466 417.7858 0.0360 -1.0000 -1.0000 2955742 1577824190.10 151.4659 59.9962 32.0000 1.9920 1.9929 417.8176 418.0578 0.0360 -1.0000 -1.0000 2955883 1577824190.20 151.4659 59.9962 32.0000 1.9925 1.9934 417.7341 417.9751 0.0363 -1.0000 -1.0000 2955945 1577824190.30 151.4659 59.9962 32.0000 1.9936 1.9945 417.5350 417.7751 0.0360 -1.0000 -1.0000 2956007 1577824190.40 151.4659 59.9962 32.0000 1.9932 1.9941 417.6369 417.8774 0.0361 -1.0000 -1.0000 2956086 1577824190.50 151.4659 59.9962 32.0000 1.9912 1.9921 417.7405 417.9809 0.0361 -1.0000 -1.0000 2956148 1577824190.60 151.4659 59.9962 32.0000 1.9916 1.9925 417.7032 417.9441 0.0362 -1.0000 -1.0000 2956211 1577824190.70 151.4659 59.9962 32.0000 1.9933 1.9943 417.6410 417.8810 0.0360 -1.0000 -1.0000 2956289 1577824190.80 151.4659 59.9962 32.0000 1.9923 1.9932 417.4891 417.7294 0.0362 -1.0000 -1.0000 2956351 1577824190.90 151.4659 59.9962 32.0000 1.9917 1.9927 417.6615 417.9014 0.0360 -1.0000 -1.0000 2956414 1577824191.00 151.4659 59.9962 32.0000 1.9922 1.9932 417.7688 418.0092 0.0361 -1.0000 -1.0000 2956476 1577824191.10 151.4659 59.9962 32.0000 1.9929 1.9938 417.6148 417.8554 0.0361 -1.0000 -1.0000 2956601 1577824191.20 151.5485 59.9962 32.0000 1.9929 1.9939 417.6456 417.8858 0.0361 -1.0000 -1.0000 2956664 1577824191.30 151.5860 59.9962 32.0000 1.9922 1.9932 417.7728 418.0127 0.0361 -1.0000 -1.0000 2956742 1577824191.40 151.5860 59.9962 32.0000 1.9929 1.9938 417.6631 417.9044 0.0363 -1.0000 -1.0000 2956804 1577824191.50 151.5860 59.9962 32.0000 1.9932 1.9942 417.5805 417.8218 0.0362 -1.0000 -1.0000 2956867 1577824191.60 151.5860 59.9962 32.0000 1.9932 1.9941 417.6123 417.8530 0.0361 -1.0000 -1.0000 2957164 1577824191.70 151.5860 59.9962 32.0000 1.9919 1.9928 417.7460 417.9860 0.0361 -1.0000 -1.0000 2957226 1577824191.80 151.4199 59.9962 32.0000 1.9928 1.9938 417.7345 417.9753 0.0362 -1.0000 -1.0000 2957289 1577824191.90 151.4199 59.9962 32.0000 1.9929 1.9938 417.4884 417.7282 0.0361 -1.0000 -1.0000 2957351 1577824192.00 151.4199 59.9962 32.0000 1.9919 1.9928 417.6393 417.8796 0.0361 -1.0000 -1.0000 2957414 1577824192.10 151.4199 59.9962 32.0000 1.9915 1.9924 417.6690 417.9094 0.0362 -1.0000 -1.0000 2957492 1577824192.20 151.4199 59.9962 32.0000 1.9921 1.9931 417.6123 417.8527 0.0361 -1.0000 -1.0000 2957867 1577824192.30 151.4603 59.9962 32.0000 1.9931 1.9940 417.5375 417.7773 0.0361 -1.0000 -1.0000 2957929 1577824192.40 151.5001 59.9962 32.0000 1.9919 1.9928 417.7525 417.9931 0.0362 -1.0000 -1.0000 2958007 1577824192.50 151.5001 59.9962 32.0000 1.9928 1.9937 417.6443 417.8847 0.0361 -1.0000 -1.0000 2958070 1577824192.60 151.5001 59.9962 32.0000 1.9939 1.9949 417.4385 417.6780 0.0360 -1.0000 -1.0000 2958133 1577824192.70 151.5001 59.9962 32.0000 1.9927 1.9936 417.5875 417.8278 0.0361 -1.0000 -1.0000 2958383 1577824192.80 151.5001 59.9962 32.0000 1.9924 1.9933 417.7733 418.0137 0.0362 -1.0000 -1.0000 2958445 1577824192.90 151.4876 59.9962 32.0000 1.9932 1.9942 417.6786 417.9188 0.0361 -1.0000 -1.0000 2958507 1577824193.00 151.4876 59.9962 32.0000 1.9934 1.9944 417.4837 417.7235 0.0360 -1.0000 -1.0000 2958570 1577824193.10 151.4876 59.9962 32.0000 1.9920 1.9929 417.5941 417.8338 0.0361 -1.0000 -1.0000 2958648 1577824193.20 151.4876 59.9962 32.0000 1.9912 1.9922 417.6976 417.9382 0.0362 -1.0000 -1.0000 2958883 1577824193.30 151.4876 59.9962 32.0000 1.9925 1.9935 417.6090 417.8500 0.0362 -1.0000 -1.0000 2958961 1577824193.40 151.3939 59.9962 32.0000 1.9928 1.9937 417.4764 417.7172 0.0362 -1.0000 -1.0000 2959023 1577824193.50 151.3939 59.9962 32.0000 1.9927 1.9936 417.6404 417.8809 0.0361 -1.0000 -1.0000 2959086 1577824193.60 151.3939 59.9962 32.0000 1.9917 1.9926 417.6885 417.9287 0.0361 -1.0000 -1.0000 2959164 1577824193.70 151.3939 59.9962 32.0000 1.9924 1.9933 417.6270 417.8672 0.0361 -1.0000 -1.0000 2959383 1577824193.80 151.3939 59.9962 32.0000 1.9922 1.9931 417.4556 417.6956 0.0361 -1.0000 -1.0000 2959445 1577824193.90 151.4041 59.9962 32.0000 1.9924 1.9933 417.6441 417.8847 0.0361 -1.0000 -1.0000 2959523 1577824194.00 151.4673 59.9962 32.0000 1.9919 1.9929 417.7167 417.9567 0.0361 -1.0000 -1.0000 2959586 1577824194.10 151.4673 59.9962 32.0000 1.9924 1.9933 417.6493 417.8901 0.0362 -1.0000 -1.0000 2959648 1577824194.20 151.4673 59.9962 32.0000 1.9924 1.9933 417.4559 417.6958 0.0360 -1.0000 -1.0000 3000414 1577824194.30 151.4673 59.9962 32.0000 1.9920 1.9929 417.6353 417.8749 0.0360 -1.0000 -1.0000 3000476 1577824194.40 151.4673 59.9962 32.0000 1.9913 1.9922 417.6730 417.9125 0.0360 -1.0000 -1.0000 3000554 1577824194.50 151.4476 59.9962 32.0000 1.9910 1.9920 417.7258 417.9686 0.0364 -1.0000 -1.0000 3000617 1577824194.60 151.4476 59.9962 32.0000 1.9914 1.9923 417.5519 417.7928 0.0361 -1.0000 -1.0000 3000679 1577824194.70 151.4476 59.9962 32.0000 1.9926 1.9935 417.5747 417.8150 0.0361 -1.0000 -1.0000 3000757 1577824194.80 151.4476 59.9962 32.0000 1.9918 1.9927 417.7909 418.0312 0.0361 -1.0000 -1.0000 3000820 1577824194.90 151.4476 59.9962 32.0000 1.9918 1.9928 417.6844 417.9249 0.0362 -1.0000 -1.0000 3000883 1577824195.00 151.4476 59.9962 32.0000 1.9927 1.9936 417.4562 417.6963 0.0360 -1.0000 -1.0000 3000961 1577824195.10 151.3934 59.9964 32.0000 1.9924 1.9933 417.5997 417.8393 0.0360 -1.0000 -1.0000 3001023 1577824195.20 151.3934 59.9964 32.0000 1.9926 1.9936 417.7657 418.0061 0.0361 -1.0000 -1.0000 3001086 1577824195.30 151.3934 59.9964 32.0000 1.9915 1.9924 417.6585 417.8984 0.0360 -1.0000 -1.0000 3001164 1577824195.40 151.3934 59.9964 32.0000 1.9925 1.9934 417.4628 417.7027 0.0361 -1.0000 -1.0000 3001226 1577824195.50 151.3934 59.9964 32.0000 1.9924 1.9933 417.6517 417.8927 0.0362 -1.0000 -1.0000 3001289 1577824195.60 151.3934 59.9964 32.0000 1.9926 1.9935 417.7817 418.0219 0.0360 -1.0000 -1.0000 3001367 1577824195.70 151.5294 59.9964 32.0000 1.9927 1.9937 417.7472 417.9877 0.0361 -1.0000 -1.0000 3001429 1577824195.80 151.5294 59.9964 32.0000 1.9924 1.9933 417.7023 417.9429 0.0361 -1.0000 -1.0000 3001492 1577824195.90 151.5294 59.9964 32.0000 1.9921 1.9930 417.8524 418.0931 0.0362 -1.0000 -1.0000 3001554 1577824196.00 151.5294 59.9964 32.0000 1.9922 1.9932 417.7544 417.9949 0.0360 -1.0000 -1.0000 3001617 1577824196.10 151.5294 59.9964 32.0000 1.9931 1.9940 417.5624 417.8018 0.0360 -1.0000 -1.0000 3001695 1577824196.20 151.5294 59.9964 32.0000 1.9918 1.9928 417.6918 417.9317 0.0360 -1.0000 -1.0000 3001757 1577824196.30 151.5294 59.9964 32.0000 1.9921 1.9930 417.7196 417.9587 0.0359 -1.0000 -1.0000 3001820 1577824196.40 151.5294 59.9964 32.0000 1.9921 1.9931 417.7170 417.9569 0.0361 -1.0000 -1.0000 3001898 1577824196.50 151.5294 59.9964 32.0000 1.9928 1.9937 417.5033 417.7433 0.0361 -1.0000 -1.0000 3001961 1577824196.60 151.5294 59.9964 32.0000 1.9928 1.9938 417.5561 417.7972 0.0362 -1.0000 -1.0000 3002023 1577824196.70 151.5294 59.9964 32.0000 1.9921 1.9931 417.6702 417.9108 0.0361 -1.0000 -1.0000 3002086 1577824196.80 151.4395 59.9964 32.0000 1.9922 1.9931 417.8521 418.0921 0.0361 -1.0000 -1.0000 3002211 1577824196.90 151.4395 59.9964 32.0000 1.9924 1.9934 417.6535 417.8940 0.0361 -1.0000 -1.0000 3002273 1577824197.00 151.4395 59.9964 32.0000 1.9924 1.9934 417.5523 417.7930 0.0362 -1.0000 -1.0000 3002351 1577824197.10 151.4395 59.9964 32.0000 1.9921 1.9931 417.6772 417.9177 0.0361 -1.0000 -1.0000 3002414 1577824197.20 151.4395 59.9964 32.0000 1.9920 1.9930 417.7102 417.9502 0.0361 -1.0000 -1.0000 3002476 1577824197.30 151.4395 59.9964 32.0000 1.9932 1.9942 417.5475 417.7880 0.0361 -1.0000 -1.0000 3002664 1577824197.40 151.4395 59.9964 32.0000 1.9921 1.9930 417.6296 417.8707 0.0363 -1.0000 -1.0000 3002726 1577824197.50 151.5936 59.9964 32.0000 1.9919 1.9929 417.7814 418.0220 0.0361 -1.0000 -1.0000 3002789 1577824197.60 151.5936 59.9964 32.0000 1.9936 1.9945 417.8599 418.0991 0.0360 -1.0000 -1.0000 3002867 1577824197.70 151.5936 59.9964 32.0000 1.9932 1.9941 417.6599 417.8994 0.0360 -1.0000 -1.0000 3002929 1577824197.80 151.5936 59.9964 32.0000 1.9934 1.9944 417.4274 417.6685 0.0363 -1.0000 -1.0000 3003211 1577824197.90 151.5936 59.9964 32.0000 1.9927 1.9936 417.6653 417.9066 0.0362 -1.0000 -1.0000 3003289 1577824198.00 151.5294 59.9964 32.0000 1.9914 1.9924 417.7248 417.9657 0.0362 -1.0000 -1.0000 3003351 1577824198.10 151.5294 59.9964 32.0000 1.9924 1.9933 417.5065 417.7460 0.0360 -1.0000 -1.0000 3003429 1577824198.20 151.5294 59.9964 32.0000 1.9924 1.9933 417.6281 417.8679 0.0361 -1.0000 -1.0000 3003492 1577824198.30 151.5294 59.9964 32.0000 1.9919 1.9928 417.7402 417.9811 0.0362 -1.0000 -1.0000 3003867 1577824198.40 151.5294 59.9964 32.0000 1.9921 1.9931 417.7248 417.9657 0.0362 -1.0000 -1.0000 3003945 1577824198.50 151.5264 59.9964 32.0000 1.9931 1.9940 417.4907 417.7314 0.0362 -1.0000 -1.0000 3004007 1577824198.60 151.4855 59.9964 32.0000 1.9931 1.9941 417.5031 417.7432 0.0360 -1.0000 -1.0000 3004070 1577824198.70 151.4855 59.9964 32.0000 1.9932 1.9942 417.7559 417.9963 0.0361 -1.0000 -1.0000 3004133 1577824198.80 151.4855 59.9964 32.0000 1.9936 1.9946 417.7572 417.9969 0.0361 -1.0000 -1.0000 3004383 1577824198.90 151.4855 59.9964 32.0000 1.9937 1.9946 417.5924 417.8331 0.0362 -1.0000 -1.0000 3004445 1577824199.00 151.4855 59.9964 32.0000 1.9936 1.9945 417.6052 417.8453 0.0361 -1.0000 -1.0000 3004507 1577824199.10 151.5645 59.9964 32.0000 1.9929 1.9938 417.7019 417.9424 0.0362 -1.0000 -1.0000 3004570 1577824199.20 151.5645 59.9964 32.0000 1.9925 1.9935 417.7387 417.9800 0.0362 -1.0000 -1.0000 3004633 1577824199.30 151.5645 59.9964 32.0000 1.9940 1.9949 417.4353 417.6764 0.0363 -1.0000 -1.0000 3004898 1577824199.40 151.5645 59.9964 32.0000 1.9925 1.9935 417.6166 417.8578 0.0362 -1.0000 -1.0000 3004961 1577824199.50 151.5645 59.9964 32.0000 1.9929 1.9939 417.6687 417.9087 0.0361 -1.0000 -1.0000 3005023 1577824199.60 151.5472 59.9966 32.0000 1.9930 1.9940 417.6664 417.9069 0.0362 -1.0000 -1.0000 3005086 1577824199.70 151.5373 59.9967 32.0000 1.9928 1.9937 417.5529 417.7931 0.0361 -1.0000 -1.0000 3005148 1577824199.80 151.5373 59.9967 32.0000 1.9929 1.9939 417.4862 417.7268 0.0361 -1.0000 -1.0000 3005211 1577824199.90 151.5373 59.9967 32.0000 1.9929 1.9939 417.6165 417.8569 0.0362 -1.0000 -1.0000 3005398 1577824200.00 151.5373 59.9967 32.0000 1.9919 1.9929 417.7605 418.0021 0.0363 -1.0000 -1.0000 3005461 1577824200.10 151.5373 59.9967 32.0000 1.9927 1.9936 417.5995 417.8406 0.0362 -1.0000 -1.0000 3005539 1577824200.20 151.5373 59.9967 32.0000 1.9925 1.9934 417.5827 417.8227 0.0360 -1.0000 -1.0000 3005602 1577824200.30 151.4547 59.9967 32.0000 1.9918 1.9928 417.7281 417.9679 0.0360 -1.0000 -1.0000 3005664 1577824200.40 151.4547 59.9967 32.0000 1.9929 1.9938 417.5921 417.8329 0.0362 -1.0000 -1.0000 3005914 1577824200.50 151.4547 59.9967 32.0000 1.9930 1.9939 417.4717 417.7122 0.0362 -1.0000 -1.0000 3005976 1577824200.60 151.4547 59.9967 32.0000 1.9921 1.9931 417.7196 417.9607 0.0362 -1.0000 -1.0000 3006039 1577824200.70 151.4547 59.9967 32.0000 1.9929 1.9939 417.7175 417.9586 0.0362 -1.0000 -1.0000 3006117 1577824200.80 151.4925 59.9967 32.0000 1.9938 1.9947 417.5335 417.7735 0.0361 -1.0000 -1.0000 3006179 1577824200.90 151.4967 59.9967 32.0000 1.9921 1.9931 417.6635 417.9033 0.0360 -1.0000 -1.0000 3006351 1577824201.00 151.4967 59.9967 32.0000 1.9916 1.9925 417.7209 417.9610 0.0361 -1.0000 -1.0000 3006429 1577824201.10 151.4967 59.9967 32.0000 1.9923 1.9932 417.5537 417.7945 0.0362 -1.0000 -1.0000 3006492 1577824201.20 151.4967 59.9967 32.0000 1.9927 1.9937 417.4482 417.6887 0.0362 -1.0000 -1.0000 3006554 1577824201.30 151.4967 59.9967 32.0000 1.9921 1.9931 417.6648 417.9058 0.0362 -1.0000 -1.0000 3006633 1577824201.40 151.3957 59.9967 32.0000 1.9914 1.9924 417.6795 417.9205 0.0362 -1.0000 -1.0000 3006867 1577824201.50 151.3957 59.9967 32.0000 1.9925 1.9935 417.6441 417.8844 0.0361 -1.0000 -1.0000 3006929 1577824201.60 151.3957 59.9967 32.0000 1.9921 1.9931 417.5606 417.8016 0.0362 -1.0000 -1.0000 3007007 1577824201.70 151.3957 59.9967 32.0000 1.9917 1.9926 417.7319 417.9716 0.0359 -1.0000 -1.0000 3007070 1577824201.80 151.3957 59.9967 32.0000 1.9923 1.9932 417.7855 418.0260 0.0361 -1.0000 -1.0000 3007133 1577824201.90 151.4676 59.9967 32.0000 1.9927 1.9937 417.5420 417.7820 0.0361 -1.0000 -1.0000 3007367 1577824202.00 151.4682 59.9967 32.0000 1.9928 1.9938 417.4904 417.7314 0.0362 -1.0000 -1.0000 3007429 1577824202.10 151.4682 59.9967 32.0000 1.9925 1.9934 417.6700 417.9101 0.0361 -1.0000 -1.0000 3007507 1577824202.20 151.4682 59.9967 32.0000 1.9916 1.9926 417.7862 418.0269 0.0361 -1.0000 -1.0000 3007570 1577824202.30 151.4682 59.9967 32.0000 1.9923 1.9932 417.6213 417.8623 0.0362 -1.0000 -1.0000 3007633 1577824202.40 151.4682 59.9967 32.0000 1.9927 1.9936 417.5126 417.7530 0.0361 -1.0000 -1.0000 3008117 1577824202.50 151.4682 59.9967 32.0000 1.9923 1.9932 417.7213 417.9617 0.0362 -1.0000 -1.0000 3008179 1577824202.60 151.4682 59.9967 32.0000 1.9925 1.9934 417.6498 417.8906 0.0362 -1.0000 -1.0000 3008242 1577824202.70 151.4682 59.9967 32.0000 1.9931 1.9940 417.6792 417.9194 0.0361 -1.0000 -1.0000 3008320 1577824202.80 151.4682 59.9967 32.0000 1.9924 1.9933 417.7989 418.0391 0.0361 -1.0000 -1.0000 3008383 1577824202.90 151.4682 59.9967 32.0000 1.9931 1.9940 417.6261 417.8662 0.0361 -1.0000 -1.0000 3008633 1577824203.00 151.5128 59.9967 32.0000 1.9933 1.9942 417.4641 417.7047 0.0361 -1.0000 -1.0000 3008711 1577824203.10 151.5128 59.9967 32.0000 1.9919 1.9929 417.6354 417.8759 0.0361 -1.0000 -1.0000 3008773 1577824203.20 151.5128 59.9967 32.0000 1.9909 1.9919 417.7208 417.9622 0.0362 -1.0000 -1.0000 3008836 1577824203.30 151.5128 59.9967 32.0000 1.9926 1.9936 417.7655 418.0062 0.0362 -1.0000 -1.0000 3008898 1577824203.40 151.5128 59.9967 32.0000 1.9932 1.9941 417.5188 417.7602 0.0363 -1.0000 -1.0000 3008961 1577824203.50 151.4178 59.9967 32.0000 1.9929 1.9939 417.6018 417.8419 0.0360 -1.0000 -1.0000 3009023 1577824203.60 151.4178 59.9967 32.0000 1.9928 1.9938 417.7308 417.9705 0.0360 -1.0000 -1.0000 3009117 1577824203.70 151.4503 59.9967 32.0000 1.9922 1.9932 417.7637 418.0049 0.0362 -1.0000 -1.0000 3009179 1577824203.80 151.4655 59.9967 32.0000 1.9932 1.9942 417.5922 417.8319 0.0360 -1.0000 -1.0000 3009242 1577824203.90 151.4655 59.9967 32.0000 1.9928 1.9938 417.5626 417.8030 0.0362 -1.0000 -1.0000 3009382 1577824204.00 151.4655 59.9967 32.0000 1.9922 1.9932 417.6403 417.8806 0.0360 -1.0000 -1.0000 3009445 1577824204.10 151.5381 59.9967 32.0000 1.9922 1.9932 417.7044 417.9453 0.0362 -1.0000 -1.0000 3009523 1577824204.20 151.5381 59.9967 32.0000 1.9927 1.9936 417.4671 417.7072 0.0360 -1.0000 -1.0000 3009586 1577824204.30 151.5381 59.9967 32.0000 1.9919 1.9929 417.6590 417.8985 0.0360 -1.0000 -1.0000 3009648 1577824204.40 151.5381 59.9967 32.0000 1.9924 1.9933 417.7804 418.0206 0.0361 -1.0000 -1.0000 3009726 1577824204.50 151.5381 59.9967 32.0000 1.9926 1.9935 417.6058 417.8463 0.0361 -1.0000 -1.0000 3009898 1577824204.60 151.4323 59.9972 32.0000 1.9921 1.9930 417.5074 417.7476 0.0361 -1.0000 -1.0000 3009961 1577824204.70 151.4323 59.9972 32.0000 1.9918 1.9928 417.6371 417.8774 0.0361 -1.0000 -1.0000 3010039 1577824204.80 151.4323 59.9972 32.0000 1.9916 1.9925 417.7226 417.9634 0.0361 -1.0000 -1.0000 3010101 1577824204.90 151.4323 59.9972 32.0000 1.9923 1.9932 417.6271 417.8671 0.0361 -1.0000 -1.0000 3010164 1577824205.00 151.4323 59.9972 32.0000 1.9925 1.9934 417.5830 417.8224 0.0359 -1.0000 -1.0000 3010398 1577824205.10 151.4374 59.9972 32.0000 1.9923 1.9933 417.7234 417.9634 0.0361 -1.0000 -1.0000 3010461 1577824205.20 151.4391 59.9972 32.0000 1.9927 1.9936 417.7295 417.9706 0.0362 -1.0000 -1.0000 3010523 1577824205.30 151.4391 59.9972 32.0000 1.9925 1.9935 417.6443 417.8846 0.0361 -1.0000 -1.0000 3010601 1577824205.40 151.4391 59.9972 32.0000 1.9928 1.9937 417.4743 417.7150 0.0362 -1.0000 -1.0000 3010664 1577824205.50 151.4391 59.9972 32.0000 1.9921 1.9931 417.6995 417.9390 0.0360 -1.0000 -1.0000 3010851 1577824205.60 151.4391 59.9972 32.0000 1.9921 1.9930 417.7630 418.0035 0.0362 -1.0000 -1.0000 3010929 1577824205.70 151.5912 59.9972 32.0000 1.9933 1.9942 417.6227 417.8633 0.0361 -1.0000 -1.0000 3010992 1577824205.80 151.5912 59.9972 32.0000 1.9933 1.9942 417.5727 417.8119 0.0360 -1.0000 -1.0000 3011054 1577824205.90 151.5912 59.9972 32.0000 1.9923 1.9932 417.7829 418.0238 0.0362 -1.0000 -1.0000 3011117 1577824206.00 151.5912 59.9972 32.0000 1.9927 1.9936 417.7560 417.9966 0.0361 -1.0000 -1.0000 3011398 1577824206.10 151.5912 59.9972 32.0000 1.9930 1.9940 417.5270 417.7673 0.0361 -1.0000 -1.0000 3011476 1577824206.20 151.5912 59.9972 32.0000 1.9930 1.9939 417.7310 417.9710 0.0362 -1.0000 -1.0000 3011523 1577824206.30 151.5912 59.9972 32.0000 1.9923 1.9932 417.6366 417.8780 0.0362 -1.0000 -1.0000 3011601 1577824206.40 151.5912 59.9972 32.0000 1.9930 1.9939 417.5130 417.7534 0.0362 -1.0000 -1.0000 3011664 1577824206.50 151.5912 59.9972 32.0000 1.9929 1.9939 417.6400 417.8806 0.0363 -1.0000 -1.0000 3012164 1577824206.60 151.5912 59.9972 32.0000 1.9927 1.9936 417.7955 418.0361 0.0362 -1.0000 -1.0000 3012226 1577824206.70 151.4524 59.9972 32.0000 1.9927 1.9937 417.8047 418.0450 0.0361 -1.0000 -1.0000 3012304 1577824206.80 151.4061 59.9972 32.0000 1.9934 1.9944 417.6151 417.8551 0.0360 -1.0000 -1.0000 3012367 1577824206.90 151.4061 59.9972 32.0000 1.9923 1.9932 417.4786 417.7187 0.0361 -1.0000 -1.0000 3012429 1577824207.00 151.4061 59.9972 32.0000 1.9924 1.9933 417.6645 417.9051 0.0361 -1.0000 -1.0000 3012664 1577824207.10 151.4061 59.9972 32.0000 1.9924 1.9933 417.7843 418.0251 0.0362 -1.0000 -1.0000 3012726 1577824207.20 151.4061 59.9972 32.0000 1.9936 1.9945 417.6069 417.8478 0.0361 -1.0000 -1.0000 3012789 1577824207.30 151.4293 59.9972 32.0000 1.9939 1.9948 417.6126 417.8528 0.0362 -1.0000 -1.0000 3012867 1577824207.40 151.4293 59.9972 32.0000 1.9928 1.9937 417.7571 417.9974 0.0360 -1.0000 -1.0000 3012945 1577824207.50 151.4293 59.9972 32.0000 1.9928 1.9938 417.5552 417.7959 0.0362 -1.0000 -1.0000 3013133 1577824207.60 151.4293 59.9972 32.0000 1.9934 1.9943 417.4850 417.7255 0.0361 -1.0000 -1.0000 3013195 1577824207.70 151.4293 59.9972 32.0000 1.9926 1.9935 417.5949 417.8360 0.0363 -1.0000 -1.0000 3013257 1577824207.80 151.4915 59.9972 32.0000 1.9928 1.9938 417.8179 418.0581 0.0361 -1.0000 -1.0000 3013320 1577824207.90 151.4900 59.9972 32.0000 1.9930 1.9939 417.6444 417.8850 0.0361 -1.0000 -1.0000 3013398 1577824208.00 151.4900 59.9972 32.0000 1.9933 1.9943 417.5030 417.7437 0.0362 -1.0000 -1.0000 3013461 1577824208.10 151.4900 59.9972 32.0000 1.9925 1.9934 417.7300 417.9695 0.0360 -1.0000 -1.0000 3013648 1577824208.20 151.4900 59.9972 32.0000 1.9928 1.9938 417.6792 417.9205 0.0362 -1.0000 -1.0000 3013711 1577824208.30 151.4935 59.9972 32.0000 1.9935 1.9945 417.5181 417.7584 0.0361 -1.0000 -1.0000 3013773 1577824208.40 151.5891 59.9972 32.0000 1.9927 1.9937 417.5399 417.7797 0.0360 -1.0000 -1.0000 3013851 1577824208.50 151.5891 59.9972 32.0000 1.9930 1.9939 417.6667 417.9077 0.0362 -1.0000 -1.0000 3013898 1577824208.60 151.5891 59.9972 32.0000 1.9935 1.9944 417.4901 417.7294 0.0360 -1.0000 -1.0000 3014664 1577824208.70 151.5891 59.9972 32.0000 1.9933 1.9942 417.5556 417.7963 0.0362 -1.0000 -1.0000 3014742 1577824208.80 151.5891 59.9972 32.0000 1.9928 1.9938 417.6152 417.8556 0.0361 -1.0000 -1.0000 3014804 1577824208.90 151.4947 59.9972 32.0000 1.9923 1.9932 417.6414 417.8823 0.0361 -1.0000 -1.0000 3014867 1577824209.00 151.4778 59.9972 32.0000 1.9924 1.9933 417.6014 417.8415 0.0361 -1.0000 -1.0000 3014929 1577824209.10 151.4778 59.9972 32.0000 1.9931 1.9940 417.3769 417.6181 0.0363 -1.0000 -1.0000 3014992 1577824209.20 151.4778 59.9972 32.0000 1.9920 1.9930 417.6645 417.9048 0.0361 -1.0000 -1.0000 3015054 1577824209.30 151.4778 59.9972 32.0000 1.9925 1.9934 417.7565 417.9965 0.0360 -1.0000 -1.0000 3015133 1577824209.40 151.4739 59.9972 32.0000 1.9931 1.9941 417.5344 417.7750 0.0362 -1.0000 -1.0000 3015195 1577824209.50 151.4348 59.9972 32.0000 1.9933 1.9943 417.5333 417.7739 0.0361 -1.0000 -1.0000 3015257 1577824209.60 151.4348 59.9972 32.0000 1.9928 1.9937 417.5991 417.8391 0.0361 -1.0000 -1.0000 3015336 1577824209.70 151.4348 59.9972 32.0000 1.9925 1.9934 417.6407 417.8811 0.0361 -1.0000 -1.0000 3015398 1577824209.80 151.4348 59.9972 32.0000 1.9929 1.9938 417.6280 417.8680 0.0361 -1.0000 -1.0000 3015461 1577824209.90 151.4348 59.9972 32.0000 1.9929 1.9938 417.4568 417.6972 0.0361 -1.0000 -1.0000 3015523 1577824210.00 151.5322 59.9976 32.0000 1.9915 1.9925 417.6718 417.9122 0.0361 -1.0000 -1.0000 3015586 1577824210.10 151.5322 59.9976 32.0000 1.9923 1.9932 417.6793 417.9192 0.0361 -1.0000 -1.0000 3015727 1577824210.20 151.5322 59.9976 32.0000 1.9928 1.9938 417.5007 417.7413 0.0362 -1.0000 -1.0000 3015789 1577824210.30 151.5322 59.9976 32.0000 1.9922 1.9931 417.4877 417.7280 0.0361 -1.0000 -1.0000 3015867 1577824210.40 151.5322 59.9976 32.0000 1.9916 1.9926 417.6558 417.8965 0.0362 -1.0000 -1.0000 3015929 1577824210.50 151.5322 59.9976 32.0000 1.9927 1.9937 417.7247 417.9660 0.0362 -1.0000 -1.0000 3015992 1577824210.60 151.5183 59.9976 32.0000 1.9932 1.9942 417.6076 417.8481 0.0362 -1.0000 -1.0000 3016133 1577824210.70 151.4365 59.9976 32.0000 1.9929 1.9938 417.4812 417.7207 0.0360 -1.0000 -1.0000 3016211 1577824210.80 151.4365 59.9976 32.0000 1.9925 1.9935 417.7710 418.0120 0.0362 -1.0000 -1.0000 3016273 1577824210.90 151.4365 59.9976 32.0000 1.9929 1.9939 417.5932 417.8330 0.0360 -1.0000 -1.0000 3016336 1577824211.00 151.4365 59.9976 32.0000 1.9926 1.9936 417.5035 417.7448 0.0364 -1.0000 -1.0000 3016398 1577824211.10 151.4699 59.9976 32.0000 1.9925 1.9935 417.6027 417.8445 0.0363 -1.0000 -1.0000 3016476 1577824211.20 151.4835 59.9976 32.0000 1.9917 1.9926 417.7884 418.0293 0.0362 -1.0000 -1.0000 3016992 1577824211.30 151.4835 59.9976 32.0000 1.9929 1.9938 417.6272 417.8675 0.0361 -1.0000 -1.0000 3017070 1577824211.40 151.4835 59.9976 32.0000 1.9930 1.9940 417.5109 417.7520 0.0362 -1.0000 -1.0000 3017133 1577824211.50 151.4835 59.9976 32.0000 1.9932 1.9941 417.5553 417.7949 0.0361 -1.0000 -1.0000 3017195 1577824211.60 151.4835 59.9976 32.0000 1.9927 1.9936 417.7795 418.0194 0.0360 -1.0000 -1.0000 3017273 1577824211.70 151.5341 59.9976 32.0000 1.9926 1.9936 417.6703 417.9106 0.0361 -1.0000 -1.0000 3017336 1577824211.80 151.5547 59.9976 32.0000 1.9928 1.9937 417.5006 417.7408 0.0362 -1.0000 -1.0000 3017398 1577824211.90 151.5547 59.9976 32.0000 1.9928 1.9937 417.5439 417.7853 0.0362 -1.0000 -1.0000 3017476 1577824212.00 151.5547 59.9976 32.0000 1.9928 1.9937 417.7302 417.9705 0.0361 -1.0000 -1.0000 3017539 1577824212.10 151.5547 59.9976 32.0000 1.9925 1.9935 417.5081 417.7479 0.0361 -1.0000 -1.0000 3017601 1577824212.20 151.5547 59.9976 32.0000 1.9929 1.9938 417.5037 417.7444 0.0362 -1.0000 -1.0000 3017664 1577824212.30 151.5547 59.9976 32.0000 1.9922 1.9932 417.6824 417.9222 0.0360 -1.0000 -1.0000 3017726 1577824212.40 151.4682 59.9976 32.0000 1.9923 1.9932 417.8462 418.0865 0.0361 -1.0000 -1.0000 3017804 1577824212.50 151.4682 59.9976 32.0000 1.9921 1.9930 417.6415 417.8818 0.0361 -1.0000 -1.0000 3017867 1577824212.60 151.4682 59.9976 32.0000 1.9933 1.9942 417.5289 417.7694 0.0361 -1.0000 -1.0000 3017929 1577824212.70 151.4682 59.9976 32.0000 1.9919 1.9928 417.6311 417.8711 0.0361 -1.0000 -1.0000 3018164 1577824212.80 151.4979 59.9976 32.0000 1.9918 1.9928 417.7429 417.9839 0.0361 -1.0000 -1.0000 3018226 1577824212.90 151.5226 59.9976 32.0000 1.9919 1.9929 417.7714 418.0116 0.0361 -1.0000 -1.0000 3018289 1577824213.00 151.5226 59.9976 32.0000 1.9928 1.9937 417.5507 417.7907 0.0361 -1.0000 -1.0000 3018367 1577824213.10 151.5226 59.9976 32.0000 1.9922 1.9932 417.8320 418.0729 0.0362 -1.0000 -1.0000 3018429 1577824213.20 151.5226 59.9976 32.0000 1.9924 1.9934 417.7873 418.0278 0.0361 -1.0000 -1.0000 3018648 1577824213.30 151.5226 59.9976 32.0000 1.9930 1.9939 417.6905 417.9305 0.0361 -1.0000 -1.0000 3018726 1577824213.40 151.5054 59.9976 32.0000 1.9937 1.9946 417.5410 417.7814 0.0361 -1.0000 -1.0000 3018789 1577824213.50 151.5054 59.9976 32.0000 1.9927 1.9936 417.6408 417.8809 0.0361 -1.0000 -1.0000 3018851 1577824213.60 151.5054 59.9976 32.0000 1.9919 1.9928 417.7283 417.9688 0.0361 -1.0000 -1.0000 3018914 1577824213.70 151.5054 59.9976 32.0000 1.9922 1.9931 417.6663 417.9067 0.0361 -1.0000 -1.0000 3019133 1577824213.80 151.5054 59.9976 32.0000 1.9932 1.9942 417.5740 417.8132 0.0359 -1.0000 -1.0000 3019195 1577824213.90 151.4928 59.9976 32.0000 1.9928 1.9937 417.5833 417.8228 0.0361 -1.0000 -1.0000 3019257 1577824214.00 151.4183 59.9976 32.0000 1.9919 1.9929 417.7227 417.9637 0.0362 -1.0000 -1.0000 3019320 1577824214.10 151.4183 59.9976 32.0000 1.9927 1.9937 417.7448 417.9855 0.0361 -1.0000 -1.0000 3019398 1577824214.20 151.4183 59.9976 32.0000 1.9930 1.9939 417.6259 417.8655 0.0360 -1.0000 -1.0000 3019648 1577824214.30 151.4183 59.9976 32.0000 1.9931 1.9940 417.7406 417.9807 0.0361 -1.0000 -1.0000 3019711 1577824214.40 151.4183 59.9976 32.0000 1.9926 1.9936 417.7479 417.9884 0.0361 -1.0000 -1.0000 3019773 1577824214.50 151.4731 59.9976 32.0000 1.9934 1.9944 417.7358 417.9762 0.0362 -1.0000 -1.0000 3019836 1577824214.60 151.4731 59.9976 32.0000 1.9937 1.9946 417.6120 417.8521 0.0361 -1.0000 -1.0000 3019898 1577824214.70 151.4731 59.9976 32.0000 1.9924 1.9933 417.6143 417.8553 0.0362 -1.0000 -1.0000 3020148 1577824214.80 151.4731 59.9976 32.0000 1.9924 1.9934 417.7600 418.0000 0.0360 -1.0000 -1.0000 3020211 1577824214.90 151.4731 59.9976 32.0000 1.9930 1.9939 417.6301 417.8705 0.0362 -1.0000 -1.0000 3020273 1577824215.00 151.4731 59.9976 32.0000 1.9931 1.9941 417.5079 417.7492 0.0362 -1.0000 -1.0000 3020336 1577824215.10 151.4731 59.9976 32.0000 1.9925 1.9935 417.7628 418.0027 0.0361 -1.0000 -1.0000 3020398 1577824215.20 151.4731 59.9976 32.0000 1.9926 1.9936 417.7387 417.9790 0.0360 -1.0000 -1.0000 3020461 1577824215.30 151.5612 59.9972 32.0000 1.9928 1.9938 417.6363 417.8754 0.0359 -1.0000 -1.0000 3020914 1577824215.40 151.5659 59.9972 32.0000 1.9929 1.9938 417.6676 417.9066 0.0360 -1.0000 -1.0000 3020976 1577824215.50 151.5659 59.9972 32.0000 1.9920 1.9930 417.7569 417.9976 0.0361 -1.0000 -1.0000 3021039 1577824215.60 151.5659 59.9972 32.0000 1.9930 1.9939 417.7098 417.9501 0.0362 -1.0000 -1.0000 3021101 1577824215.70 151.5166 59.9972 32.0000 1.9927 1.9937 417.4918 417.7327 0.0362 -1.0000 -1.0000 3021164 1577824215.80 151.4429 59.9972 32.0000 1.9931 1.9940 417.4804 417.7203 0.0361 -1.0000 -1.0000 3021414 1577824215.90 151.4429 59.9972 32.0000 1.9927 1.9937 417.6525 417.8917 0.0359 -1.0000 -1.0000 3021476 1577824216.00 151.4429 59.9972 32.0000 1.9924 1.9933 417.6983 417.9378 0.0360 -1.0000 -1.0000 3021539 1577824216.10 151.4429 59.9972 32.0000 1.9948 1.9958 417.5867 417.8264 0.0360 -1.0000 -1.0000 3021617 1577824216.20 151.4429 59.9972 32.0000 1.9939 1.9949 417.4907 417.7303 0.0360 -1.0000 -1.0000 3021679 1577824216.30 151.4429 59.9972 32.0000 1.9924 1.9934 417.6625 417.9030 0.0362 -1.0000 -1.0000 3021914 1577824216.40 151.4429 59.9972 32.0000 1.9917 1.9927 417.7374 417.9785 0.0362 -1.0000 -1.0000 3021992 1577824216.50 151.4429 59.9972 32.0000 1.9927 1.9936 417.5816 417.8223 0.0362 -1.0000 -1.0000 3022054 1577824216.60 151.4964 59.9972 32.0000 1.9922 1.9932 417.5432 417.7833 0.0361 -1.0000 -1.0000 3022117 1577824216.70 151.5877 59.9972 32.0000 1.9921 1.9931 417.6852 417.9266 0.0362 -1.0000 -1.0000 3022195 1577824216.80 151.5877 59.9972 32.0000 1.9922 1.9931 417.6862 417.9258 0.0360 -1.0000 -1.0000 3022383 1577824216.90 151.5877 59.9972 32.0000 1.9927 1.9936 417.5087 417.7487 0.0361 -1.0000 -1.0000 3022445 1577824217.00 151.5877 59.9972 32.0000 1.9927 1.9937 417.5489 417.7890 0.0361 -1.0000 -1.0000 3022523 1577824217.10 151.5877 59.9972 32.0000 1.9912 1.9922 417.7374 417.9772 0.0360 -1.0000 -1.0000 3022586 1577824217.20 151.4771 59.9972 32.0000 1.9919 1.9928 417.7501 417.9900 0.0360 -1.0000 -1.0000 3022648 1577824217.30 151.4771 59.9972 32.0000 1.9928 1.9938 417.5818 417.8224 0.0362 -1.0000 -1.0000 3022883 1577824217.40 151.4771 59.9972 32.0000 1.9931 1.9940 417.4294 417.6696 0.0361 -1.0000 -1.0000 3022945 1577824217.50 151.4771 59.9972 32.0000 1.9927 1.9937 417.5723 417.8113 0.0359 -1.0000 -1.0000 3023007 1577824217.60 151.4771 59.9972 32.0000 1.9929 1.9939 417.6479 417.8884 0.0361 -1.0000 -1.0000 3023086 1577824217.70 151.4777 59.9972 32.0000 1.9946 1.9955 417.4606 417.7010 0.0361 -1.0000 -1.0000 3023148 1577824217.80 151.5381 59.9972 32.0000 1.9930 1.9939 417.5066 417.7475 0.0362 -1.0000 -1.0000 3023633 1577824217.90 151.5381 59.9972 32.0000 1.9926 1.9936 417.6498 417.8898 0.0361 -1.0000 -1.0000 3023711 1577824218.00 151.5381 59.9972 32.0000 1.9932 1.9942 417.6421 417.8825 0.0361 -1.0000 -1.0000 3023773 1577824218.10 151.5381 59.9972 32.0000 1.9942 1.9951 417.5091 417.7495 0.0361 -1.0000 -1.0000 3023851 1577824218.20 151.5381 59.9972 32.0000 1.9937 1.9946 417.4784 417.7183 0.0361 -1.0000 -1.0000 3023914 1577824218.30 151.5334 59.9972 32.0000 1.9929 1.9938 417.6653 417.9052 0.0360 -1.0000 -1.0000 3024148 1577824218.40 151.5289 59.9972 32.0000 1.9926 1.9935 417.7272 417.9667 0.0360 -1.0000 -1.0000 3024211 1577824218.50 151.5289 59.9972 32.0000 1.9932 1.9941 417.6149 417.8553 0.0361 -1.0000 -1.0000 3024273 1577824218.60 151.5289 59.9972 32.0000 1.9923 1.9933 417.4703 417.7104 0.0361 -1.0000 -1.0000 3024336 1577824218.70 151.5289 59.9972 32.0000 1.9922 1.9932 417.6285 417.8683 0.0360 -1.0000 -1.0000 3024414 1577824218.80 151.5252 59.9972 32.0000 1.9929 1.9939 417.6151 417.8549 0.0361 -1.0000 -1.0000 3024476 1577824218.90 151.4212 59.9972 32.0000 1.9939 1.9948 417.5161 417.7560 0.0360 -1.0000 -1.0000 3024539 1577824219.00 151.4212 59.9972 32.0000 1.9934 1.9943 417.5110 417.7510 0.0361 -1.0000 -1.0000 3024601 1577824219.10 151.4212 59.9972 32.0000 1.9922 1.9932 417.7124 417.9522 0.0360 -1.0000 -1.0000 3024679 1577824219.20 151.4212 59.9972 32.0000 1.9921 1.9930 417.6823 417.9231 0.0362 -1.0000 -1.0000 3024742 1577824219.30 151.4212 59.9972 32.0000 1.9928 1.9937 417.5218 417.7631 0.0362 -1.0000 -1.0000 3024804 1577824219.40 151.4820 59.9972 32.0000 1.9935 1.9945 417.5147 417.7547 0.0361 -1.0000 -1.0000 3024992 1577824219.50 151.4820 59.9972 32.0000 1.9927 1.9937 417.6055 417.8455 0.0361 -1.0000 -1.0000 3025054 1577824219.60 151.4820 59.9972 32.0000 1.9928 1.9937 417.7518 417.9935 0.0363 -1.0000 -1.0000 3025133 1577824219.70 151.4820 59.9972 32.0000 1.9940 1.9950 417.5413 417.7826 0.0363 -1.0000 -1.0000 3025195 1577824219.80 151.4820 59.9972 32.0000 1.9933 1.9942 417.5245 417.7633 0.0359 -1.0000 -1.0000 3025257 1577824219.90 151.4820 59.9972 32.0000 1.9927 1.9937 417.6004 417.8405 0.0361 -1.0000 -1.0000 3025430 1577824220.00 151.5887 59.9972 32.0000 1.9925 1.9935 417.7190 417.9593 0.0361 -1.0000 -1.0000 3025492 1577824220.10 151.5887 59.9972 32.0000 1.9927 1.9937 417.5741 417.8131 0.0359 -1.0000 -1.0000 3025570 1577824220.20 151.5887 59.9972 32.0000 1.9929 1.9938 417.5674 417.8084 0.0362 -1.0000 -1.0000 3025633 1577824220.30 151.5887 59.9972 32.0000 1.9926 1.9936 417.7072 417.9479 0.0361 -1.0000 -1.0000 3025695 1577824220.40 151.5887 59.9972 32.0000 1.9926 1.9936 417.7305 417.9705 0.0361 -1.0000 -1.0000 3025992 1577824220.50 151.5887 59.9972 32.0000 1.9924 1.9933 417.7399 417.9797 0.0360 -1.0000 -1.0000 3026054 1577824220.60 151.5887 59.9972 32.0000 1.9934 1.9944 417.5518 417.7918 0.0361 -1.0000 -1.0000 3026117 1577824220.70 151.4487 59.9972 32.0000 1.9926 1.9935 417.6024 417.8425 0.0361 -1.0000 -1.0000 3026195 1577824220.80 151.4487 59.9972 32.0000 1.9925 1.9934 417.7993 418.0398 0.0361 -1.0000 -1.0000 3026257 1577824220.90 151.4487 59.9972 32.0000 1.9938 1.9947 417.6042 417.8445 0.0361 -1.0000 -1.0000 3026476 1577824221.00 151.4487 59.9972 32.0000 1.9928 1.9937 417.4650 417.7049 0.0361 -1.0000 -1.0000 3026554 1577824221.10 151.4487 59.9972 32.0000 1.9926 1.9935 417.7426 417.9839 0.0362 -1.0000 -1.0000 3026617 1577824221.20 151.5652 59.9972 32.0000 1.9929 1.9938 417.7623 418.0027 0.0362 -1.0000 -1.0000 3026679 1577824221.30 151.5652 59.9972 32.0000 1.9927 1.9936 417.5699 417.8109 0.0362 -1.0000 -1.0000 3026757 1577824221.40 151.5652 59.9972 32.0000 1.9930 1.9939 417.6003 417.8402 0.0361 -1.0000 -1.0000 3026883 1577824221.50 151.5652 59.9972 32.0000 1.9927 1.9936 417.6797 417.9192 0.0361 -1.0000 -1.0000 3026945 1577824221.60 151.5652 59.9972 32.0000 1.9927 1.9937 417.7082 417.9493 0.0362 -1.0000 -1.0000 3027023 1577824221.70 151.5652 59.9972 32.0000 1.9923 1.9933 417.4236 417.6643 0.0362 -1.0000 -1.0000 3027086 1577824221.80 151.4358 59.9972 32.0000 1.9925 1.9935 417.5196 417.7600 0.0361 -1.0000 -1.0000 3027148 1577824221.90 151.4358 59.9972 32.0000 1.9919 1.9928 417.7525 417.9932 0.0361 -1.0000 -1.0000 3027383 1577824222.00 151.4358 59.9972 32.0000 1.9928 1.9937 417.5970 417.8377 0.0362 -1.0000 -1.0000 3027445 1577824222.10 151.4358 59.9972 32.0000 1.9932 1.9941 417.5392 417.7787 0.0360 -1.0000 -1.0000 3027523 1577824222.20 151.4358 59.9972 32.0000 1.9926 1.9936 417.6134 417.8532 0.0361 -1.0000 -1.0000 3027586 1577824222.30 151.4481 59.9972 32.0000 1.9929 1.9939 417.6386 417.8792 0.0361 -1.0000 -1.0000 3027648 1577824222.40 151.4486 59.9972 32.0000 1.9936 1.9945 417.6056 417.8453 0.0360 -1.0000 -1.0000 3028148 1577824222.50 151.4486 59.9972 32.0000 1.9927 1.9936 417.6555 417.8967 0.0362 -1.0000 -1.0000 3028211 1577824222.60 151.4486 59.9972 32.0000 1.9920 1.9930 417.6900 417.9306 0.0362 -1.0000 -1.0000 3028273 1577824222.70 151.4486 59.9972 32.0000 1.9933 1.9943 417.5631 417.8036 0.0361 -1.0000 -1.0000 3028351 1577824222.80 151.4486 59.9972 32.0000 1.9927 1.9937 417.5482 417.7880 0.0360 -1.0000 -1.0000 3028414 1577824222.90 151.5052 59.9972 32.0000 1.9925 1.9935 417.7195 417.9595 0.0361 -1.0000 -1.0000 3028476 1577824223.00 151.5052 59.9972 32.0000 1.9928 1.9938 417.7624 418.0027 0.0361 -1.0000 -1.0000 3029211 1577824223.10 151.5052 59.9972 32.0000 1.9922 1.9931 417.5861 417.8263 0.0361 -1.0000 -1.0000 3029273 1577824223.20 151.5052 59.9972 32.0000 1.9927 1.9936 417.4970 417.7370 0.0361 -1.0000 -1.0000 3029336 1577824223.30 151.5052 59.9972 32.0000 1.9920 1.9929 417.5675 417.8084 0.0362 -1.0000 -1.0000 3029414 1577824223.40 151.4622 59.9972 32.0000 1.9923 1.9933 417.6533 417.8934 0.0360 -1.0000 -1.0000 3029476 1577824223.50 151.4622 59.9972 32.0000 1.9927 1.9937 417.4896 417.7296 0.0361 -1.0000 -1.0000 3029539 1577824223.60 151.4622 59.9972 32.0000 1.9929 1.9939 417.5566 417.7969 0.0361 -1.0000 -1.0000 3029601 1577824223.70 151.4622 59.9972 32.0000 1.9923 1.9933 417.6643 417.9055 0.0363 -1.0000 -1.0000 3029664 1577824223.80 151.4622 59.9972 32.0000 1.9925 1.9934 417.7651 418.0060 0.0362 -1.0000 -1.0000 3029726 1577824223.90 151.4428 59.9972 32.0000 1.9924 1.9934 417.6347 417.8755 0.0362 -1.0000 -1.0000 3029804 1577824224.00 151.4350 59.9972 32.0000 1.9927 1.9937 417.5110 417.7510 0.0360 -1.0000 -1.0000 3029930 1577824224.10 151.4350 59.9972 32.0000 1.9924 1.9933 417.6205 417.8608 0.0361 -1.0000 -1.0000 3029992 1577824224.20 151.4350 59.9972 32.0000 1.9922 1.9931 417.7807 418.0214 0.0361 -1.0000 -1.0000 3030054 1577824224.30 151.4350 59.9972 32.0000 1.9922 1.9932 417.7069 417.9471 0.0361 -1.0000 -1.0000 3030133 1577824224.40 151.4349 59.9972 32.0000 1.9936 1.9946 417.5990 417.8393 0.0362 -1.0000 -1.0000 3030195 1577824224.50 151.4312 59.9965 32.0000 1.9941 1.9951 417.7269 417.9681 0.0362 -1.0000 -1.0000 3030257 1577824224.60 151.4312 59.9965 32.0000 1.9927 1.9936 417.8429 418.0833 0.0360 -1.0000 -1.0000 3030320 1577824224.70 151.4312 59.9965 32.0000 1.9924 1.9933 417.5952 417.8359 0.0362 -1.0000 -1.0000 3030398 1577824224.80 151.4312 59.9965 32.0000 1.9919 1.9928 417.4475 417.6876 0.0361 -1.0000 -1.0000 3030476 1577824224.90 151.4312 59.9965 32.0000 1.9926 1.9935 417.6195 417.8598 0.0361 -1.0000 -1.0000 3030539 1577824225.00 151.4312 59.9965 32.0000 1.9920 1.9929 417.8003 418.0407 0.0361 -1.0000 -1.0000 3030617 1577824225.10 151.4312 59.9965 32.0000 1.9918 1.9927 417.7130 417.9530 0.0360 -1.0000 -1.0000 3030679 1577824225.20 151.4312 59.9965 32.0000 1.9929 1.9939 417.6072 417.8472 0.0361 -1.0000 -1.0000 3030742 1577824225.30 151.4312 59.9965 32.0000 1.9928 1.9938 417.5873 417.8285 0.0363 -1.0000 -1.0000 3030820 1577824225.40 151.4312 59.9965 32.0000 1.9923 1.9933 417.8117 418.0522 0.0361 -1.0000 -1.0000 3030883 1577824225.50 151.4312 59.9965 32.0000 1.9919 1.9929 417.7924 418.0326 0.0361 -1.0000 -1.0000 3031211 1577824225.60 151.4931 59.9965 32.0000 1.9922 1.9932 417.6706 417.9116 0.0362 -1.0000 -1.0000 3031289 1577824225.70 151.4931 59.9965 32.0000 1.9929 1.9938 417.6205 417.8610 0.0361 -1.0000 -1.0000 3031351 1577824225.80 151.4931 59.9965 32.0000 1.9927 1.9937 417.8011 418.0417 0.0361 -1.0000 -1.0000 3031414 1577824225.90 151.4931 59.9965 32.0000 1.9926 1.9936 417.7054 417.9450 0.0359 -1.0000 -1.0000 3031492 1577824226.00 151.4991 59.9965 32.0000 1.9936 1.9946 417.5305 417.7709 0.0362 -1.0000 -1.0000 3031664 1577824226.10 151.5724 59.9965 32.0000 1.9929 1.9939 417.7643 418.0050 0.0362 -1.0000 -1.0000 3031742 1577824226.20 151.5724 59.9965 32.0000 1.9928 1.9938 417.7109 417.9520 0.0362 -1.0000 -1.0000 3031804 1577824226.30 151.5724 59.9965 32.0000 1.9928 1.9938 417.6224 417.8625 0.0361 -1.0000 -1.0000 3031867 1577824226.40 151.5724 59.9965 32.0000 1.9924 1.9934 417.5024 417.7429 0.0361 -1.0000 -1.0000 3031945 1577824226.50 151.5724 59.9965 32.0000 1.9922 1.9931 417.5255 417.7655 0.0360 -1.0000 -1.0000 3032211 1577824226.60 151.5679 59.9965 32.0000 1.9922 1.9931 417.6188 417.8599 0.0363 -1.0000 -1.0000 3032273 1577824226.70 151.5035 59.9965 32.0000 1.9924 1.9934 417.6738 417.9144 0.0361 -1.0000 -1.0000 3032351 1577824226.80 151.5035 59.9965 32.0000 1.9932 1.9941 417.5855 417.8262 0.0362 -1.0000 -1.0000 3032414 1577824226.90 151.5035 59.9965 32.0000 1.9923 1.9933 417.6868 417.9275 0.0361 -1.0000 -1.0000 3032476 1577824227.00 151.5035 59.9965 32.0000 1.9916 1.9925 417.7245 417.9647 0.0361 -1.0000 -1.0000 3032757 1577824227.10 151.5035 59.9965 32.0000 1.9934 1.9943 417.4729 417.7136 0.0362 -1.0000 -1.0000 3032820 1577824227.20 151.4682 59.9965 32.0000 1.9933 1.9943 417.4926 417.7331 0.0361 -1.0000 -1.0000 3032883 1577824227.30 151.4682 59.9965 32.0000 1.9926 1.9935 417.5640 417.8026 0.0359 -1.0000 -1.0000 3032945 1577824227.40 151.4682 59.9965 32.0000 1.9919 1.9929 417.7583 417.9980 0.0361 -1.0000 -1.0000 3033007 1577824227.50 151.4682 59.9965 32.0000 1.9927 1.9936 417.6550 417.8959 0.0362 -1.0000 -1.0000 3033070 1577824227.60 151.4682 59.9965 32.0000 1.9931 1.9940 417.4623 417.7028 0.0362 -1.0000 -1.0000 3033804 1577824227.70 151.5758 59.9965 32.0000 1.9933 1.9942 417.5477 417.7890 0.0362 -1.0000 -1.0000 3033867 1577824227.80 151.5758 59.9965 32.0000 1.9923 1.9933 417.6993 417.9396 0.0361 -1.0000 -1.0000 3033930 1577824227.90 151.5758 59.9965 32.0000 1.9924 1.9933 417.7336 417.9747 0.0362 -1.0000 -1.0000 3033992 1577824228.00 151.5758 59.9965 32.0000 1.9928 1.9937 417.5424 417.7828 0.0361 -1.0000 -1.0000 3034054 1577824228.10 151.5758 59.9965 32.0000 1.9920 1.9929 417.6722 417.9129 0.0362 -1.0000 -1.0000 3034133 1577824228.20 151.5758 59.9965 32.0000 1.9923 1.9932 417.7542 417.9947 0.0361 -1.0000 -1.0000 3034195 1577824228.30 151.5758 59.9965 32.0000 1.9933 1.9943 417.4831 417.7238 0.0361 -1.0000 -1.0000 3034257 1577824228.40 151.4808 59.9965 32.0000 1.9932 1.9942 417.6911 417.9310 0.0361 -1.0000 -1.0000 3034336 1577824228.50 151.4634 59.9965 32.0000 1.9926 1.9936 417.7487 417.9898 0.0362 -1.0000 -1.0000 3034398 1577824228.60 151.4634 59.9965 32.0000 1.9919 1.9929 417.8021 418.0425 0.0361 -1.0000 -1.0000 3034461 1577824228.70 151.4634 59.9965 32.0000 1.9941 1.9951 417.5696 417.8104 0.0361 -1.0000 -1.0000 3034523 1577824228.80 151.4634 59.9965 32.0000 1.9932 1.9942 417.5574 417.7971 0.0360 -1.0000 -1.0000 3034586 1577824228.90 151.4634 59.9965 32.0000 1.9926 1.9936 417.5589 417.7975 0.0359 -1.0000 -1.0000 3034648 1577824229.00 151.5352 59.9966 32.0000 1.9924 1.9933 417.6692 417.9095 0.0361 -1.0000 -1.0000 3034726 1577824229.10 151.5352 59.9966 32.0000 1.9929 1.9938 417.6498 417.8904 0.0362 -1.0000 -1.0000 3034789 1577824229.20 151.5352 59.9966 32.0000 1.9931 1.9940 417.6239 417.8649 0.0362 -1.0000 -1.0000 3034851 1577824229.30 151.5352 59.9966 32.0000 1.9923 1.9933 417.7947 418.0352 0.0362 -1.0000 -1.0000 3034929 1577824229.40 151.5352 59.9966 32.0000 1.9916 1.9925 417.7563 417.9973 0.0362 -1.0000 -1.0000 3034992 1577824229.50 151.5352 59.9966 32.0000 1.9934 1.9944 417.5516 417.7912 0.0360 -1.0000 -1.0000 3035054 1577824229.60 151.5352 59.9966 32.0000 1.9926 1.9935 417.4847 417.7247 0.0361 -1.0000 -1.0000 3035211 1577824229.70 151.5352 59.9966 32.0000 1.9923 1.9932 417.6333 417.8736 0.0361 -1.0000 -1.0000 3035273 1577824229.80 151.5352 59.9966 32.0000 1.9916 1.9926 417.6966 417.9377 0.0362 -1.0000 -1.0000 3035336 1577824229.90 151.5352 59.9966 32.0000 1.9933 1.9942 417.4814 417.7218 0.0361 -1.0000 -1.0000 3035398 1577824230.00 151.5352 59.9966 32.0000 1.9939 1.9949 417.4642 417.7039 0.0360 -1.0000 -1.0000 3035461 1577824230.10 151.5352 59.9966 32.0000 1.9928 1.9937 417.6564 417.8971 0.0362 -1.0000 -1.0000 3035976 1577824230.20 151.4367 59.9966 32.0000 1.9924 1.9933 417.7222 417.9629 0.0361 -1.0000 -1.0000 3036039 1577824230.30 151.4367 59.9966 32.0000 1.9933 1.9943 417.5486 417.7889 0.0361 -1.0000 -1.0000 3036101 1577824230.40 151.4367 59.9966 32.0000 1.9932 1.9942 417.5357 417.7758 0.0361 -1.0000 -1.0000 3036179 1577824230.50 151.4367 59.9966 32.0000 1.9919 1.9929 417.7271 417.9674 0.0361 -1.0000 -1.0000 3036242 1577824230.60 151.4367 59.9966 32.0000 1.9925 1.9934 417.7350 417.9761 0.0362 -1.0000 -1.0000 3036304 1577824230.70 151.5485 59.9966 32.0000 1.9930 1.9939 417.5227 417.7630 0.0361 -1.0000 -1.0000 3036383 1577824230.80 151.5485 59.9966 32.0000 1.9933 1.9942 417.5473 417.7870 0.0360 -1.0000 -1.0000 3036461 1577824230.90 151.5485 59.9966 32.0000 1.9929 1.9939 417.7755 418.0163 0.0361 -1.0000 -1.0000 3036507 1577824231.00 151.5485 59.9966 32.0000 1.9919 1.9929 417.6993 417.9397 0.0361 -1.0000 -1.0000 3036586 1577824231.10 151.5485 59.9966 32.0000 1.9923 1.9932 417.6258 417.8652 0.0360 -1.0000 -1.0000 3036976 1577824231.20 151.5559 59.9966 32.0000 1.9927 1.9937 417.5013 417.7415 0.0361 -1.0000 -1.0000 3037039 1577824231.30 151.5817 59.9966 32.0000 1.9927 1.9937 417.5207 417.7615 0.0362 -1.0000 -1.0000 3037117 1577824231.40 151.5817 59.9966 32.0000 1.9928 1.9938 417.6432 417.8833 0.0360 -1.0000 -1.0000 3037179 1577824231.50 151.5817 59.9966 32.0000 1.9937 1.9947 417.5383 417.7783 0.0361 -1.0000 -1.0000 3037242 1577824231.60 151.5817 59.9966 32.0000 1.9937 1.9946 417.6590 417.8991 0.0361 -1.0000 -1.0000 3037320 1577824231.70 151.5817 59.9966 32.0000 1.9928 1.9938 417.7869 418.0263 0.0359 -1.0000 -1.0000 3037383 1577824231.80 151.4786 59.9966 32.0000 1.9923 1.9932 417.6961 417.9364 0.0361 -1.0000 -1.0000 3037445 1577824231.90 151.4786 59.9966 32.0000 1.9936 1.9945 417.5973 417.8375 0.0362 -1.0000 -1.0000 3037507 1577824232.00 151.4786 59.9966 32.0000 1.9940 1.9950 417.5156 417.7565 0.0362 -1.0000 -1.0000 3037570 1577824232.10 151.4786 59.9966 32.0000 1.9932 1.9942 417.6668 417.9067 0.0360 -1.0000 -1.0000 3037648 1577824232.20 151.4786 59.9966 32.0000 1.9917 1.9926 417.7451 417.9855 0.0361 -1.0000 -1.0000 3038429 1577824232.30 151.4786 59.9966 32.0000 1.9928 1.9938 417.6146 417.8547 0.0360 -1.0000 -1.0000 3038492 1577824232.40 151.6519 59.9966 32.0000 1.9939 1.9949 417.5388 417.7788 0.0361 -1.0000 -1.0000 3038554 1577824232.50 151.6519 59.9966 32.0000 1.9927 1.9936 417.6832 417.9240 0.0361 -1.0000 -1.0000 3038617 1577824232.60 151.6519 59.9966 32.0000 1.9932 1.9942 417.6329 417.8726 0.0361 -1.0000 -1.0000 3038679 1577824232.70 151.6519 59.9966 32.0000 1.9946 1.9955 417.5925 417.8325 0.0360 -1.0000 -1.0000 3038757 1577824232.80 151.6519 59.9966 32.0000 1.9928 1.9937 417.6336 417.8742 0.0362 -1.0000 -1.0000 3038820 1577824232.90 151.6519 59.9966 32.0000 1.9920 1.9930 417.7407 417.9815 0.0361 -1.0000 -1.0000 3038883 1577824233.00 151.5105 59.9966 32.0000 1.9937 1.9946 417.7009 417.9415 0.0362 -1.0000 -1.0000 3038961 1577824233.10 151.5105 59.9966 32.0000 1.9935 1.9945 417.6362 417.8766 0.0361 -1.0000 -1.0000 3039023 1577824233.20 151.5105 59.9966 32.0000 1.9930 1.9939 417.5018 417.7415 0.0360 -1.0000 -1.0000 3039086 1577824233.30 151.5105 59.9966 32.0000 1.9925 1.9934 417.6424 417.8821 0.0360 -1.0000 -1.0000 3039164 1577824233.40 151.5105 59.9966 32.0000 1.9926 1.9935 417.7301 417.9703 0.0361 -1.0000 -1.0000 3039226 1577824233.50 151.5430 59.9966 32.0000 1.9936 1.9945 417.7106 417.9512 0.0361 -1.0000 -1.0000 3039289 1577824233.60 151.5690 59.9966 32.0000 1.9936 1.9946 417.4988 417.7380 0.0360 -1.0000 -1.0000 3039351 1577824233.70 151.5690 59.9966 32.0000 1.9936 1.9946 417.8298 418.0702 0.0361 -1.0000 -1.0000 3039539 1577824233.80 151.5690 59.9966 32.0000 1.9934 1.9943 417.6681 417.9084 0.0361 -1.0000 -1.0000 3039601 1577824233.90 151.5690 59.9966 32.0000 1.9933 1.9943 417.5791 417.8199 0.0362 -1.0000 -1.0000 3039664 1577824234.00 151.5690 59.9966 32.0000 1.9938 1.9948 417.7087 417.9496 0.0362 -1.0000 -1.0000 3039726 1577824234.10 151.5690 59.9966 32.0000 1.9927 1.9936 417.8102 418.0507 0.0361 -1.0000 -1.0000 3039804 1577824234.20 151.5606 59.9966 32.0000 1.9937 1.9947 417.6292 417.8696 0.0362 -1.0000 -1.0000 3039867 1577824234.30 151.5606 59.9966 32.0000 1.9932 1.9941 417.5663 417.8070 0.0362 -1.0000 -1.0000 3040273 1577824234.40 151.5606 59.9966 32.0000 1.9924 1.9933 417.7035 417.9437 0.0361 -1.0000 -1.0000 3040367 1577824234.50 151.5606 59.9966 32.0000 1.9923 1.9933 417.6972 417.9372 0.0360 -1.0000 -1.0000 3040429 1577824234.60 151.5606 59.9966 32.0000 1.9930 1.9939 417.5446 417.7851 0.0362 -1.0000 -1.0000 3040492 1577824234.70 151.4953 59.9969 32.0000 1.9927 1.9937 417.4428 417.6832 0.0361 -1.0000 -1.0000 3040554 1577824234.80 151.4463 59.9971 32.0000 1.9925 1.9935 417.5974 417.8380 0.0361 -1.0000 -1.0000 3040617 1577824234.90 151.4463 59.9971 32.0000 1.9938 1.9947 417.6626 417.9029 0.0361 -1.0000 -1.0000 3040679 1577824235.00 151.4463 59.9971 32.0000 1.9935 1.9945 417.5299 417.7700 0.0361 -1.0000 -1.0000 3040757 1577824235.10 151.4463 59.9971 32.0000 1.9937 1.9946 417.4817 417.7208 0.0359 -1.0000 -1.0000 3040820 1577824235.20 151.4463 59.9971 32.0000 1.9919 1.9929 417.7216 417.9615 0.0361 -1.0000 -1.0000 3040883 1577824235.30 151.5689 59.9971 32.0000 1.9930 1.9939 417.6103 417.8504 0.0360 -1.0000 -1.0000 3040961 1577824235.40 151.5689 59.9971 32.0000 1.9936 1.9945 417.4905 417.7300 0.0360 -1.0000 -1.0000 3041023 1577824235.50 151.5689 59.9971 32.0000 1.9931 1.9941 417.6481 417.8883 0.0361 -1.0000 -1.0000 3041086 1577824235.60 151.5689 59.9971 32.0000 1.9920 1.9929 417.7849 418.0248 0.0360 -1.0000 -1.0000 3041195 1577824235.70 151.5689 59.9971 32.0000 1.9931 1.9940 417.6602 417.8997 0.0360 -1.0000 -1.0000 3041257 1577824235.80 151.5466 59.9971 32.0000 1.9934 1.9943 417.5043 417.7434 0.0359 -1.0000 -1.0000 3041492 1577824235.90 151.4492 59.9971 32.0000 1.9929 1.9938 417.6015 417.8413 0.0361 -1.0000 -1.0000 3041570 1577824236.00 151.4492 59.9971 32.0000 1.9926 1.9935 417.5579 417.7973 0.0359 -1.0000 -1.0000 3041633 1577824236.10 151.4492 59.9971 32.0000 1.9935 1.9944 417.4105 417.6501 0.0360 -1.0000 -1.0000 3041695 1577824236.20 151.4492 59.9971 32.0000 1.9924 1.9933 417.6174 417.8578 0.0362 -1.0000 -1.0000 3041757 1577824236.30 151.4492 59.9971 32.0000 1.9923 1.9933 417.7202 417.9607 0.0361 -1.0000 -1.0000 3041992 1577824236.40 151.4492 59.9971 32.0000 1.9932 1.9941 417.6551 417.8955 0.0361 -1.0000 -1.0000 3042070 1577824236.50 151.4407 59.9971 32.0000 1.9945 1.9955 417.4582 417.6986 0.0362 -1.0000 -1.0000 3042133 1577824236.60 151.4407 59.9971 32.0000 1.9936 1.9945 417.5597 417.8005 0.0362 -1.0000 -1.0000 3042195 1577824236.70 151.4407 59.9971 32.0000 1.9925 1.9934 417.7470 417.9877 0.0361 -1.0000 -1.0000 3042273 1577824236.80 151.4407 59.9971 32.0000 1.9925 1.9935 417.6699 417.9104 0.0362 -1.0000 -1.0000 3042336 1577824236.90 151.4407 59.9971 32.0000 1.9926 1.9936 417.5465 417.7872 0.0361 -1.0000 -1.0000 3042507 1577824237.00 151.5684 59.9971 32.0000 1.9928 1.9938 417.4335 417.6738 0.0361 -1.0000 -1.0000 3042586 1577824237.10 151.5748 59.9971 32.0000 1.9924 1.9934 417.6302 417.8705 0.0361 -1.0000 -1.0000 3042648 1577824237.20 151.5748 59.9971 32.0000 1.9919 1.9929 417.7176 417.9583 0.0362 -1.0000 -1.0000 3042711 1577824237.30 151.5748 59.9971 32.0000 1.9934 1.9943 417.4774 417.7171 0.0360 -1.0000 -1.0000 3042773 1577824237.40 151.5748 59.9971 32.0000 1.9936 1.9946 417.5538 417.7937 0.0360 -1.0000 -1.0000 3042976 1577824237.50 151.5748 59.9971 32.0000 1.9924 1.9934 417.6980 417.9371 0.0360 -1.0000 -1.0000 3043039 1577824237.60 151.5441 59.9971 32.0000 1.9922 1.9931 417.7775 418.0173 0.0360 -1.0000 -1.0000 3043101 1577824237.70 151.4596 59.9971 32.0000 1.9923 1.9932 417.6776 417.9161 0.0359 -1.0000 -1.0000 3043164 1577824237.80 151.4596 59.9971 32.0000 1.9935 1.9945 417.5611 417.8005 0.0360 -1.0000 -1.0000 3043226 1577824237.90 151.4596 59.9971 32.0000 1.9929 1.9938 417.7276 417.9682 0.0362 -1.0000 -1.0000 3043726 1577824238.00 151.4596 59.9971 32.0000 1.9924 1.9933 417.7733 418.0138 0.0360 -1.0000 -1.0000 3043789 1577824238.10 151.4596 59.9971 32.0000 1.9931 1.9940 417.6634 417.9029 0.0360 -1.0000 -1.0000 3043867 1577824238.20 151.5365 59.9971 32.0000 1.9937 1.9946 417.5663 417.8065 0.0361 -1.0000 -1.0000 3043930 1577824238.30 151.5365 59.9971 32.0000 1.9928 1.9937 417.8339 418.0750 0.0362 -1.0000 -1.0000 3043992 1577824238.40 151.5365 59.9971 32.0000 1.9926 1.9936 417.7389 417.9795 0.0361 -1.0000 -1.0000 3044461 1577824238.50 151.5365 59.9971 32.0000 1.9929 1.9939 417.5401 417.7804 0.0361 -1.0000 -1.0000 3044523 1577824238.60 151.5365 59.9971 32.0000 1.9927 1.9936 417.5888 417.8282 0.0361 -1.0000 -1.0000 3044586 1577824238.70 151.5455 59.9971 32.0000 1.9923 1.9932 417.7384 417.9799 0.0362 -1.0000 -1.0000 3044648 1577824238.80 151.5484 59.9971 32.0000 1.9920 1.9930 417.7077 417.9483 0.0361 -1.0000 -1.0000 3044742 1577824238.90 151.5484 59.9971 32.0000 1.9926 1.9936 417.4947 417.7355 0.0362 -1.0000 -1.0000 3044804 1577824239.00 151.5484 59.9971 32.0000 1.9924 1.9934 417.5599 417.8004 0.0361 -1.0000 -1.0000 3044867 1577824239.10 151.5484 59.9971 32.0000 1.9928 1.9937 417.7810 418.0204 0.0360 -1.0000 -1.0000 3044929 1577824239.20 151.5484 59.9971 32.0000 1.9921 1.9931 417.7090 417.9486 0.0360 -1.0000 -1.0000 3044992 1577824239.30 151.4332 59.9971 32.0000 1.9935 1.9944 417.5111 417.7506 0.0360 -1.0000 -1.0000 3045070 1577824239.40 151.4332 59.9971 32.0000 1.9938 1.9948 417.5922 417.8319 0.0361 -1.0000 -1.0000 3045133 1577824239.50 151.4332 59.9971 32.0000 1.9926 1.9935 417.7390 417.9792 0.0361 -1.0000 -1.0000 3045211 1577824239.60 151.4332 59.9971 32.0000 1.9935 1.9944 417.5387 417.7791 0.0362 -1.0000 -1.0000 3045289 1577824239.70 151.4332 59.9971 32.0000 1.9933 1.9943 417.6582 417.8983 0.0360 -1.0000 -1.0000 3045351 1577824239.80 151.4332 59.9971 32.0000 1.9925 1.9935 417.7611 418.0015 0.0362 -1.0000 -1.0000 3045414 1577824239.90 151.5374 59.9966 32.0000 1.9925 1.9934 417.7918 418.0335 0.0363 -1.0000 -1.0000 3045476 1577824240.00 151.5374 59.9966 32.0000 1.9933 1.9942 417.6985 417.9391 0.0361 -1.0000 -1.0000 3045711 1577824240.10 151.5374 59.9966 32.0000 1.9931 1.9940 417.5797 417.8192 0.0359 -1.0000 -1.0000 3045789 1577824240.20 151.5374 59.9966 32.0000 1.9923 1.9932 417.6916 417.9307 0.0359 -1.0000 -1.0000 3045851 1577824240.30 151.5374 59.9966 32.0000 1.9926 1.9935 417.7866 418.0264 0.0360 -1.0000 -1.0000 3045914 1577824240.40 151.5374 59.9966 32.0000 1.9934 1.9943 417.5777 417.8171 0.0360 -1.0000 -1.0000 3045976 1577824240.50 151.4398 59.9966 32.0000 1.9935 1.9944 417.5312 417.7705 0.0360 -1.0000 -1.0000 3046211 1577824240.60 151.4398 59.9966 32.0000 1.9926 1.9935 417.6081 417.8476 0.0360 -1.0000 -1.0000 3046273 1577824240.70 151.4398 59.9966 32.0000 1.9931 1.9941 417.5141 417.7546 0.0361 -1.0000 -1.0000 3046336 1577824240.80 151.4398 59.9966 32.0000 1.9929 1.9939 417.4828 417.7224 0.0360 -1.0000 -1.0000 3046398 1577824240.90 151.4398 59.9966 32.0000 1.9933 1.9942 417.7047 417.9442 0.0360 -1.0000 -1.0000 3046461 1577824241.00 151.4965 59.9966 32.0000 1.9933 1.9942 417.7306 417.9707 0.0361 -1.0000 -1.0000 3046757 1577824241.10 151.4965 59.9966 32.0000 1.9935 1.9944 417.5099 417.7506 0.0362 -1.0000 -1.0000 3046820 1577824241.20 151.4965 59.9966 32.0000 1.9930 1.9939 417.4885 417.7276 0.0358 -1.0000 -1.0000 3046883 1577824241.30 151.4965 59.9966 32.0000 1.9929 1.9938 417.7480 417.9882 0.0361 -1.0000 -1.0000 3046945 1577824241.40 151.4965 59.9966 32.0000 1.9926 1.9935 417.7716 418.0118 0.0362 -1.0000 -1.0000 3047007 1577824241.50 151.5037 59.9966 32.0000 1.9930 1.9939 417.7411 417.9823 0.0362 -1.0000 -1.0000 3047695 1577824241.60 151.5651 59.9966 32.0000 1.9940 1.9950 417.5887 417.8289 0.0361 -1.0000 -1.0000 3047773 1577824241.70 151.5651 59.9966 32.0000 1.9934 1.9943 417.5723 417.8118 0.0361 -1.0000 -1.0000 3047836 1577824241.80 151.5651 59.9966 32.0000 1.9912 1.9921 417.7969 418.0376 0.0362 -1.0000 -1.0000 3047898 1577824241.90 151.5651 59.9966 32.0000 1.9930 1.9940 417.6804 417.9222 0.0363 -1.0000 -1.0000 3047976 1577824242.00 151.5651 59.9966 32.0000 1.9932 1.9941 417.4858 417.7255 0.0360 -1.0000 -1.0000 3048039 1577824242.10 151.5577 59.9966 32.0000 1.9927 1.9936 417.5889 417.8289 0.0361 -1.0000 -1.0000 3048101 1577824242.20 151.5577 59.9966 32.0000 1.9920 1.9929 417.7829 418.0230 0.0360 -1.0000 -1.0000 3048164 1577824242.30 151.5577 59.9966 32.0000 1.9920 1.9929 417.7488 417.9885 0.0360 -1.0000 -1.0000 3048226 1577824242.40 151.5577 59.9966 32.0000 1.9918 1.9927 417.5843 417.8246 0.0361 -1.0000 -1.0000 3048304 1577824242.50 151.5577 59.9966 32.0000 1.9931 1.9940 417.5584 417.7983 0.0360 -1.0000 -1.0000 3048367 1577824242.60 151.5095 59.9966 32.0000 1.9922 1.9931 417.5995 417.8393 0.0361 -1.0000 -1.0000 3048429 1577824242.70 151.4676 59.9966 32.0000 1.9925 1.9934 417.7888 418.0297 0.0362 -1.0000 -1.0000 3048507 1577824242.80 151.4676 59.9966 32.0000 1.9930 1.9940 417.6705 417.9109 0.0361 -1.0000 -1.0000 3048570 1577824242.90 151.4676 59.9966 32.0000 1.9928 1.9937 417.7306 417.9707 0.0361 -1.0000 -1.0000 3048633 1577824243.00 151.4874 59.9966 32.0000 1.9923 1.9933 417.8028 418.0427 0.0360 -1.0000 -1.0000 3048695 1577824243.10 151.4920 59.9966 32.0000 1.9928 1.9937 417.7588 417.9986 0.0361 -1.0000 -1.0000 3048757 1577824243.20 151.4920 59.9966 32.0000 1.9930 1.9940 417.5389 417.7797 0.0362 -1.0000 -1.0000 3048820 1577824243.30 151.4920 59.9966 32.0000 1.9922 1.9932 417.6035 417.8432 0.0360 -1.0000 -1.0000 3048898 1577824243.40 151.4920 59.9966 32.0000 1.9929 1.9938 417.7121 417.9519 0.0360 -1.0000 -1.0000 3048961 1577824243.50 151.4920 59.9966 32.0000 1.9929 1.9938 417.5870 417.8271 0.0361 -1.0000 -1.0000 3049039 1577824243.60 151.4920 59.9966 32.0000 1.9925 1.9934 417.5775 417.8166 0.0359 -1.0000 -1.0000 3049226 1577824243.70 151.5394 59.9966 32.0000 1.9922 1.9932 417.8259 418.0664 0.0362 -1.0000 -1.0000 3049289 1577824243.80 151.5579 59.9966 32.0000 1.9919 1.9929 417.7551 417.9959 0.0362 -1.0000 -1.0000 3049351 1577824243.90 151.5579 59.9966 32.0000 1.9928 1.9937 417.5378 417.7789 0.0362 -1.0000 -1.0000 3049430 1577824244.00 151.5579 59.9966 32.0000 1.9927 1.9937 417.6380 417.8775 0.0360 -1.0000 -1.0000 3049492 1577824244.10 151.5579 59.9966 32.0000 1.9924 1.9933 417.7719 418.0120 0.0360 -1.0000 -1.0000 3049680 1577824244.20 151.5579 59.9966 32.0000 1.9924 1.9934 417.7923 418.0328 0.0362 -1.0000 -1.0000 3049742 1577824244.30 151.5035 59.9966 32.0000 1.9934 1.9944 417.6865 417.9267 0.0361 -1.0000 -1.0000 3049804 1577824244.40 151.5035 59.9966 32.0000 1.9932 1.9942 417.5519 417.7914 0.0360 -1.0000 -1.0000 3049883 1577824244.50 151.5035 59.9966 32.0000 1.9922 1.9931 417.6710 417.9122 0.0364 -1.0000 -1.0000 3049945 1577824244.60 151.5035 59.9966 32.0000 1.9921 1.9930 417.7447 417.9855 0.0362 -1.0000 -1.0000 3050007 1577824244.70 151.5035 59.9966 32.0000 1.9924 1.9933 417.6824 417.9241 0.0362 -1.0000 -1.0000 3050086 1577824244.80 151.4255 59.9973 32.0000 1.9931 1.9940 417.5476 417.7880 0.0361 -1.0000 -1.0000 3050148 1577824244.90 151.4255 59.9973 32.0000 1.9926 1.9936 417.7288 417.9689 0.0361 -1.0000 -1.0000 3050211 1577824245.00 151.4255 59.9973 32.0000 1.9930 1.9939 417.8477 418.0885 0.0361 -1.0000 -1.0000 3050273 1577824245.10 151.4255 59.9973 32.0000 1.9924 1.9933 417.7962 418.0369 0.0363 -1.0000 -1.0000 3050961 1577824245.20 151.4255 59.9973 32.0000 1.9933 1.9943 417.6211 417.8607 0.0359 -1.0000 -1.0000 3051023 1577824245.30 151.4568 59.9973 32.0000 1.9929 1.9938 417.6583 417.8990 0.0361 -1.0000 -1.0000 3051101 1577824245.40 151.4802 59.9973 32.0000 1.9928 1.9937 417.7983 418.0381 0.0361 -1.0000 -1.0000 3051164 1577824245.50 151.4802 59.9973 32.0000 1.9931 1.9941 417.6688 417.9092 0.0361 -1.0000 -1.0000 3051226 1577824245.60 151.4802 59.9973 32.0000 1.9934 1.9944 417.5162 417.7565 0.0361 -1.0000 -1.0000 3051304 1577824245.70 151.4802 59.9973 32.0000 1.9926 1.9936 417.7530 417.9932 0.0361 -1.0000 -1.0000 3051367 1577824245.80 151.4802 59.9973 32.0000 1.9926 1.9936 417.7750 418.0154 0.0361 -1.0000 -1.0000 3051430 1577824245.90 151.5813 59.9973 32.0000 1.9923 1.9932 417.6820 417.9224 0.0361 -1.0000 -1.0000 3051507 1577824246.00 151.5813 59.9973 32.0000 1.9924 1.9933 417.5136 417.7542 0.0361 -1.0000 -1.0000 3051570 1577824246.10 151.5813 59.9973 32.0000 1.9931 1.9940 417.7545 417.9944 0.0361 -1.0000 -1.0000 3051711 1577824246.20 151.5813 59.9973 32.0000 1.9924 1.9933 417.7803 418.0204 0.0361 -1.0000 -1.0000 3051773 1577824246.30 151.5813 59.9973 32.0000 1.9925 1.9934 417.6913 417.9323 0.0362 -1.0000 -1.0000 3051836 1577824246.40 151.4303 59.9973 32.0000 1.9921 1.9931 417.6544 417.8949 0.0362 -1.0000 -1.0000 3051898 1577824246.50 151.4103 59.9973 32.0000 1.9913 1.9922 417.7674 418.0080 0.0361 -1.0000 -1.0000 3051961 1577824246.60 151.4103 59.9973 32.0000 1.9925 1.9934 417.7095 417.9508 0.0362 -1.0000 -1.0000 3052242 1577824246.70 151.4103 59.9973 32.0000 1.9940 1.9949 417.5936 417.8332 0.0360 -1.0000 -1.0000 3052304 1577824246.80 151.4103 59.9973 32.0000 1.9929 1.9939 417.5811 417.8220 0.0363 -1.0000 -1.0000 3052367 1577824246.90 151.4188 59.9973 32.0000 1.9927 1.9936 417.6891 417.9292 0.0361 -1.0000 -1.0000 3052429 1577824247.00 151.5738 59.9973 32.0000 1.9925 1.9935 417.7976 418.0387 0.0362 -1.0000 -1.0000 3052507 1577824247.10 151.5738 59.9973 32.0000 1.9920 1.9930 417.7016 417.9425 0.0362 -1.0000 -1.0000 3052570 1577824247.20 151.5738 59.9973 32.0000 1.9937 1.9946 417.6060 417.8464 0.0361 -1.0000 -1.0000 3052664 1577824247.30 151.5738 59.9973 32.0000 1.9936 1.9946 417.5886 417.8290 0.0361 -1.0000 -1.0000 3052726 1577824247.40 151.5738 59.9973 32.0000 1.9925 1.9934 417.6468 417.8869 0.0361 -1.0000 -1.0000 3052789 1577824247.50 151.5738 59.9973 32.0000 1.9924 1.9934 417.4809 417.7212 0.0362 -1.0000 -1.0000 3052851 1577824247.60 151.4395 59.9973 32.0000 1.9925 1.9935 417.6199 417.8616 0.0363 -1.0000 -1.0000 3052929 1577824247.70 151.4299 59.9973 32.0000 1.9924 1.9933 417.7597 418.0005 0.0361 -1.0000 -1.0000 3053211 1577824247.80 151.4299 59.9973 32.0000 1.9925 1.9934 417.7012 417.9411 0.0361 -1.0000 -1.0000 3053273 1577824247.90 151.4299 59.9973 32.0000 1.9930 1.9940 417.6175 417.8582 0.0361 -1.0000 -1.0000 3053336 1577824248.00 151.4299 59.9973 32.0000 1.9928 1.9937 417.6340 417.8739 0.0361 -1.0000 -1.0000 3053398 1577824248.10 151.4299 59.9973 32.0000 1.9929 1.9938 417.8163 418.0570 0.0361 -1.0000 -1.0000 3053476 1577824248.20 151.5212 59.9973 32.0000 1.9931 1.9940 417.6780 417.9179 0.0360 -1.0000 -1.0000 3053664 1577824248.30 151.5212 59.9973 32.0000 1.9932 1.9941 417.5391 417.7791 0.0361 -1.0000 -1.0000 3053726 1577824248.40 151.5212 59.9973 32.0000 1.9938 1.9947 417.5316 417.7718 0.0361 -1.0000 -1.0000 3053804 1577824248.50 151.5212 59.9973 32.0000 1.9924 1.9934 417.7399 417.9806 0.0362 -1.0000 -1.0000 3053867 1577824248.60 151.5212 59.9973 32.0000 1.9924 1.9933 417.6789 417.9197 0.0361 -1.0000 -1.0000 3053930 1577824248.70 151.5212 59.9973 32.0000 1.9928 1.9938 417.5093 417.7493 0.0361 -1.0000 -1.0000 3054320 1577824248.80 151.5212 59.9973 32.0000 1.9928 1.9937 417.5450 417.7851 0.0361 -1.0000 -1.0000 3054383 1577824248.90 151.5417 59.9973 32.0000 1.9920 1.9929 417.7275 417.9683 0.0361 -1.0000 -1.0000 3054445 1577824249.00 151.5183 59.9973 32.0000 1.9929 1.9939 417.6623 417.9023 0.0360 -1.0000 -1.0000 3054523 1577824249.10 151.5183 59.9973 32.0000 1.9928 1.9938 417.4227 417.6620 0.0359 -1.0000 -1.0000 3054586 1577824249.20 151.5183 59.9973 32.0000 1.9918 1.9928 417.6028 417.8434 0.0362 -1.0000 -1.0000 3054648 1577824249.30 151.5183 59.9973 32.0000 1.9917 1.9927 417.7028 417.9437 0.0362 -1.0000 -1.0000 3054711 1577824249.40 151.5526 59.9973 32.0000 1.9926 1.9936 417.5396 417.7801 0.0361 -1.0000 -1.0000 3054773 1577824249.50 151.4505 59.9973 32.0000 1.9935 1.9944 417.4888 417.7284 0.0360 -1.0000 -1.0000 3054836 1577824249.60 151.4505 59.9973 32.0000 1.9925 1.9935 417.6255 417.8653 0.0361 -1.0000 -1.0000 3054914 1577824249.70 151.4505 59.9973 32.0000 1.9922 1.9931 417.8272 418.0687 0.0363 -1.0000 -1.0000 3055476 1577824249.80 151.4505 59.9973 32.0000 1.9926 1.9935 417.6202 417.8607 0.0361 -1.0000 -1.0000 3055539 1577824249.90 151.4505 59.9973 32.0000 1.9925 1.9935 417.5907 417.8310 0.0361 -1.0000 -1.0000 3055617 1577824250.00 151.3944 59.9979 32.0000 1.9922 1.9932 417.7311 417.9711 0.0360 -1.0000 -1.0000 3055680 1577824250.10 151.4626 59.9980 32.0000 1.9926 1.9935 417.6694 417.9093 0.0362 -1.0000 -1.0000 3055757 1577824250.20 151.4626 59.9980 32.0000 1.9928 1.9937 417.5843 417.8244 0.0361 -1.0000 -1.0000 3055820 1577824250.30 151.4626 59.9980 32.0000 1.9929 1.9938 417.6291 417.8691 0.0361 -1.0000 -1.0000 3055883 1577824250.40 151.5550 59.9980 32.0000 1.9923 1.9932 417.8334 418.0743 0.0362 -1.0000 -1.0000 3055945 1577824250.50 151.5550 59.9980 32.0000 1.9927 1.9936 417.8286 418.0686 0.0361 -1.0000 -1.0000 3056007 1577824250.60 151.5550 59.9980 32.0000 1.9930 1.9939 417.4545 417.6952 0.0362 -1.0000 -1.0000 3056070 1577824250.70 151.5550 59.9980 32.0000 1.9929 1.9939 417.5595 417.7998 0.0361 -1.0000 -1.0000 3056429 1577824250.80 151.5550 59.9980 32.0000 1.9919 1.9928 417.7387 417.9793 0.0362 -1.0000 -1.0000 3056492 1577824250.90 151.5464 59.9980 32.0000 1.9926 1.9935 417.6915 417.9314 0.0360 -1.0000 -1.0000 3056554 1577824251.00 151.3993 59.9980 32.0000 1.9926 1.9936 417.6433 417.8829 0.0360 -1.0000 -1.0000 3056632 1577824251.10 151.3993 59.9980 32.0000 1.9919 1.9928 417.7287 417.9685 0.0361 -1.0000 -1.0000 3056695 1577824251.20 151.3993 59.9980 32.0000 1.9929 1.9938 417.6059 417.8462 0.0361 -1.0000 -1.0000 3056757 1577824251.30 151.3993 59.9980 32.0000 1.9929 1.9939 417.4114 417.6518 0.0362 -1.0000 -1.0000 3056945 1577824251.40 151.3993 59.9980 32.0000 1.9921 1.9931 417.7208 417.9615 0.0361 -1.0000 -1.0000 3057007 1577824251.50 151.3993 59.9980 32.0000 1.9930 1.9939 417.8056 418.0455 0.0360 -1.0000 -1.0000 3057070 1577824251.60 151.4654 59.9980 32.0000 1.9931 1.9940 417.5901 417.8309 0.0362 -1.0000 -1.0000 3057132 1577824251.70 151.4696 59.9980 32.0000 1.9926 1.9936 417.4632 417.7034 0.0361 -1.0000 -1.0000 3057195 1577824251.80 151.4696 59.9980 32.0000 1.9919 1.9928 417.6589 417.8999 0.0362 -1.0000 -1.0000 3057476 1577824251.90 151.4696 59.9980 32.0000 1.9923 1.9932 417.6420 417.8822 0.0360 -1.0000 -1.0000 3057554 1577824252.00 151.4696 59.9980 32.0000 1.9934 1.9944 417.5069 417.7467 0.0361 -1.0000 -1.0000 3057617 1577824252.10 151.4994 59.9980 32.0000 1.9924 1.9933 417.6562 417.8962 0.0361 -1.0000 -1.0000 3057680 1577824252.20 151.4994 59.9980 32.0000 1.9920 1.9930 417.7883 418.0284 0.0361 -1.0000 -1.0000 3057742 1577824252.30 151.4994 59.9980 32.0000 1.9925 1.9934 417.5655 417.8053 0.0361 -1.0000 -1.0000 3058023 1577824252.40 151.4994 59.9980 32.0000 1.9916 1.9926 417.5623 417.8030 0.0361 -1.0000 -1.0000 3058086 1577824252.50 151.4994 59.9980 32.0000 1.9917 1.9927 417.7582 417.9974 0.0359 -1.0000 -1.0000 3058148 1577824252.60 151.4994 59.9980 32.0000 1.9923 1.9932 417.6950 417.9349 0.0361 -1.0000 -1.0000 3058211 1577824252.70 151.4994 59.9980 32.0000 1.9924 1.9934 417.5846 417.8253 0.0361 -1.0000 -1.0000 3058289 1577824252.80 151.4650 59.9980 32.0000 1.9930 1.9940 417.6080 417.8473 0.0359 -1.0000 -1.0000 3058476 1577824252.90 151.4644 59.9980 32.0000 1.9912 1.9922 417.7328 417.9726 0.0361 -1.0000 -1.0000 3058539 1577824253.00 151.4644 59.9980 32.0000 1.9921 1.9930 417.5864 417.8277 0.0362 -1.0000 -1.0000 3058601 1577824253.10 151.4644 59.9980 32.0000 1.9935 1.9944 417.5627 417.8023 0.0360 -1.0000 -1.0000 3058664 1577824253.20 151.4644 59.9980 32.0000 1.9933 1.9943 417.5443 417.7840 0.0360 -1.0000 -1.0000 3058726 1577824253.30 151.4587 59.9980 32.0000 1.9930 1.9939 417.7148 417.9560 0.0363 -1.0000 -1.0000 3058929 1577824253.40 151.4434 59.9980 32.0000 1.9919 1.9929 417.7314 417.9715 0.0360 -1.0000 -1.0000 3058992 1577824253.50 151.4434 59.9980 32.0000 1.9925 1.9935 417.5597 417.7987 0.0360 -1.0000 -1.0000 3059054 1577824253.60 151.4434 59.9980 32.0000 1.9934 1.9943 417.6032 417.8426 0.0360 -1.0000 -1.0000 3059132 1577824253.70 151.4434 59.9980 32.0000 1.9920 1.9929 417.9369 418.1773 0.0362 -1.0000 -1.0000 3059195 1577824253.80 151.4434 59.9980 32.0000 1.9920 1.9930 417.7356 417.9764 0.0361 -1.0000 -1.0000 3059257 1577824253.90 151.4978 59.9980 32.0000 1.9931 1.9941 417.5304 417.7702 0.0361 -1.0000 -1.0000 3059445 1577824254.00 151.4978 59.9980 32.0000 1.9923 1.9933 417.5618 417.8025 0.0362 -1.0000 -1.0000 3059507 1577824254.10 151.4978 59.9980 32.0000 1.9918 1.9928 417.8000 418.0409 0.0361 -1.0000 -1.0000 3059586 1577824254.20 151.4978 59.9980 32.0000 1.9923 1.9932 417.7046 417.9453 0.0362 -1.0000 -1.0000 3059648 1577824254.30 151.4978 59.9980 32.0000 1.9924 1.9934 417.6309 417.8712 0.0362 -1.0000 -1.0000 3059711 1577824254.40 151.4801 59.9980 32.0000 1.9920 1.9930 417.5749 417.8158 0.0361 -1.0000 -1.0000 3100195 1577824254.50 151.4672 59.9980 32.0000 1.9921 1.9930 417.7772 418.0169 0.0360 -1.0000 -1.0000 3100257 1577824254.60 151.4672 59.9980 32.0000 1.9933 1.9942 417.6635 417.9038 0.0361 -1.0000 -1.0000 3100320 1577824254.70 151.4672 59.9980 32.0000 1.9930 1.9940 417.5944 417.8343 0.0361 -1.0000 -1.0000 3100398 1577824254.80 151.4672 59.9980 32.0000 1.9923 1.9932 417.7087 417.9498 0.0362 -1.0000 -1.0000 3100461 1577824254.90 151.4672 59.9980 32.0000 1.9924 1.9934 417.7669 418.0066 0.0359 -1.0000 -1.0000 3100523 1577824255.00 151.5086 59.9981 32.0000 1.9928 1.9937 417.7117 417.9522 0.0362 -1.0000 -1.0000 3100601 1577824255.10 151.5086 59.9981 32.0000 1.9935 1.9945 417.5387 417.7797 0.0362 -1.0000 -1.0000 3100664 1577824255.20 151.5086 59.9981 32.0000 1.9922 1.9931 417.6868 417.9272 0.0361 -1.0000 -1.0000 3100726 1577824255.30 151.5086 59.9981 32.0000 1.9921 1.9931 417.7862 418.0262 0.0360 -1.0000 -1.0000 3100789 1577824255.40 151.5086 59.9981 32.0000 1.9919 1.9928 417.7353 417.9747 0.0361 -1.0000 -1.0000 3100929 1577824255.50 151.5437 59.9981 32.0000 1.9925 1.9934 417.5717 417.8112 0.0359 -1.0000 -1.0000 3100992 1577824255.60 151.5437 59.9981 32.0000 1.9927 1.9936 417.8567 418.0978 0.0362 -1.0000 -1.0000 3101054 1577824255.70 151.5437 59.9981 32.0000 1.9927 1.9937 417.7769 418.0155 0.0360 -1.0000 -1.0000 3101132 1577824255.80 151.5437 59.9981 32.0000 1.9928 1.9938 417.5698 417.8104 0.0361 -1.0000 -1.0000 3101195 1577824255.90 151.5437 59.9981 32.0000 1.9924 1.9934 417.5321 417.7712 0.0359 -1.0000 -1.0000 3101430 1577824256.00 151.4255 59.9981 32.0000 1.9918 1.9928 417.7243 417.9653 0.0362 -1.0000 -1.0000 3101492 1577824256.10 151.4255 59.9981 32.0000 1.9915 1.9924 417.7771 418.0173 0.0361 -1.0000 -1.0000 3101570 1577824256.20 151.4255 59.9981 32.0000 1.9926 1.9935 417.5939 417.8342 0.0362 -1.0000 -1.0000 3101632 1577824256.30 151.4255 59.9981 32.0000 1.9928 1.9938 417.4933 417.7334 0.0361 -1.0000 -1.0000 3101711 1577824256.40 151.4255 59.9981 32.0000 1.9918 1.9927 417.8077 418.0486 0.0362 -1.0000 -1.0000 3101945 1577824256.50 151.4255 59.9981 32.0000 1.9921 1.9931 417.7101 417.9509 0.0362 -1.0000 -1.0000 3102007 1577824256.60 151.4987 59.9981 32.0000 1.9928 1.9937 417.5399 417.7802 0.0361 -1.0000 -1.0000 3102070 1577824256.70 151.4987 59.9981 32.0000 1.9923 1.9932 417.6056 417.8458 0.0361 -1.0000 -1.0000 3102132 1577824256.80 151.4987 59.9981 32.0000 1.9925 1.9934 417.7825 418.0229 0.0362 -1.0000 -1.0000 3102195 1577824256.90 151.4987 59.9981 32.0000 1.9930 1.9940 417.6599 417.9005 0.0361 -1.0000 -1.0000 3102257 1577824257.00 151.4987 59.9981 32.0000 1.9929 1.9939 417.5767 417.8156 0.0360 -1.0000 -1.0000 3102336 1577824257.10 151.4690 59.9981 32.0000 1.9923 1.9932 417.6764 417.9168 0.0361 -1.0000 -1.0000 3102398 1577824257.20 151.4341 59.9981 32.0000 1.9924 1.9934 417.6666 417.9060 0.0359 -1.0000 -1.0000 3102461 1577824257.30 151.4341 59.9981 32.0000 1.9922 1.9931 417.5294 417.7690 0.0361 -1.0000 -1.0000 3102539 1577824257.40 151.4341 59.9981 32.0000 1.9923 1.9933 417.6548 417.8957 0.0361 -1.0000 -1.0000 3102601 1577824257.50 151.4341 59.9981 32.0000 1.9918 1.9927 417.7585 417.9986 0.0361 -1.0000 -1.0000 3103601 1577824257.60 151.4341 59.9981 32.0000 1.9933 1.9942 417.5945 417.8344 0.0360 -1.0000 -1.0000 3103680 1577824257.70 151.4469 59.9981 32.0000 1.9933 1.9942 417.5494 417.7890 0.0361 -1.0000 -1.0000 3103742 1577824257.80 151.4469 59.9981 32.0000 1.9926 1.9935 417.6999 417.9407 0.0361 -1.0000 -1.0000 3103804 1577824257.90 151.4469 59.9981 32.0000 1.9924 1.9933 417.7125 417.9523 0.0360 -1.0000 -1.0000 3103883 1577824258.00 151.4469 59.9981 32.0000 1.9933 1.9942 417.5914 417.8321 0.0362 -1.0000 -1.0000 3103961 1577824258.10 151.4469 59.9981 32.0000 1.9928 1.9937 417.6323 417.8723 0.0361 -1.0000 -1.0000 3104023 1577824258.20 151.5386 59.9981 32.0000 1.9924 1.9933 417.8543 418.0950 0.0362 -1.0000 -1.0000 3104086 1577824258.30 151.5435 59.9981 32.0000 1.9922 1.9932 417.7337 417.9747 0.0362 -1.0000 -1.0000 3104148 1577824258.40 151.5435 59.9981 32.0000 1.9929 1.9938 417.4980 417.7379 0.0361 -1.0000 -1.0000 3104226 1577824258.50 151.5435 59.9981 32.0000 1.9931 1.9940 417.6254 417.8662 0.0361 -1.0000 -1.0000 3104289 1577824258.60 151.5435 59.9981 32.0000 1.9923 1.9932 417.7381 417.9773 0.0359 -1.0000 -1.0000 3104351 1577824258.70 151.5112 59.9981 32.0000 1.9922 1.9931 417.7198 417.9595 0.0360 -1.0000 -1.0000 3104429 1577824258.80 151.3705 59.9981 32.0000 1.9931 1.9940 417.5230 417.7627 0.0361 -1.0000 -1.0000 3104476 1577824258.90 151.3705 59.9981 32.0000 1.9920 1.9929 417.6699 417.9101 0.0361 -1.0000 -1.0000 3104554 1577824259.00 151.3705 59.9981 32.0000 1.9914 1.9923 417.7716 418.0113 0.0360 -1.0000 -1.0000 3104789 1577824259.10 151.3705 59.9981 32.0000 1.9921 1.9930 417.5947 417.8345 0.0360 -1.0000 -1.0000 3104851 1577824259.20 151.3705 59.9981 32.0000 1.9927 1.9937 417.5107 417.7503 0.0360 -1.0000 -1.0000 3104914 1577824259.30 151.3705 59.9981 32.0000 1.9917 1.9926 417.6750 417.9146 0.0360 -1.0000 -1.0000 3104992 1577824259.40 151.4500 59.9981 32.0000 1.9920 1.9930 417.7874 418.0272 0.0361 -1.0000 -1.0000 3105054 1577824259.50 151.4500 59.9981 32.0000 1.9934 1.9944 417.5674 417.8083 0.0362 -1.0000 -1.0000 3105117 1577824259.60 151.4500 59.9981 32.0000 1.9930 1.9939 417.7013 417.9416 0.0361 -1.0000 -1.0000 3105195 1577824259.70 151.4500 59.9981 32.0000 1.9922 1.9931 417.8108 418.0514 0.0361 -1.0000 -1.0000 3105257 1577824259.80 151.4500 59.9981 32.0000 1.9918 1.9928 417.7121 417.9526 0.0362 -1.0000 -1.0000 3105320 1577824259.90 151.4838 59.9985 32.0000 1.9930 1.9940 417.5747 417.8146 0.0360 -1.0000 -1.0000 3105383 1577824260.00 151.5041 59.9988 32.0000 1.9929 1.9938 417.5074 417.7464 0.0360 -1.0000 -1.0000 3105445 1577824260.10 151.5041 59.9988 32.0000 1.9923 1.9932 417.7469 417.9877 0.0362 -1.0000 -1.0000 3105523 1577824260.20 151.5041 59.9988 32.0000 1.9920 1.9929 417.6696 417.9104 0.0362 -1.0000 -1.0000 3105586 1577824260.30 151.5041 59.9988 32.0000 1.9928 1.9937 417.5334 417.7735 0.0361 -1.0000 -1.0000 3105648 1577824260.40 151.5041 59.9988 32.0000 1.9917 1.9927 417.6769 417.9168 0.0361 -1.0000 -1.0000 3105726 1577824260.50 151.5041 59.9988 32.0000 1.9919 1.9928 417.7558 417.9967 0.0362 -1.0000 -1.0000 3105789 1577824260.60 151.4995 59.9988 32.0000 1.9927 1.9937 417.6264 417.8666 0.0361 -1.0000 -1.0000 3105961 1577824260.70 151.4414 59.9988 32.0000 1.9931 1.9940 417.4985 417.7402 0.0363 -1.0000 -1.0000 3106023 1577824260.80 151.4414 59.9988 32.0000 1.9929 1.9938 417.6291 417.8689 0.0360 -1.0000 -1.0000 3106086 1577824260.90 151.4414 59.9988 32.0000 1.9918 1.9928 417.7969 418.0364 0.0360 -1.0000 -1.0000 3106148 1577824261.00 151.4414 59.9988 32.0000 1.9925 1.9935 417.7328 417.9729 0.0361 -1.0000 -1.0000 3106226 1577824261.10 151.4414 59.9988 32.0000 1.9935 1.9944 417.6997 417.9398 0.0361 -1.0000 -1.0000 3106507 1577824261.20 151.4607 59.9988 32.0000 1.9941 1.9951 417.5163 417.7568 0.0361 -1.0000 -1.0000 3106570 1577824261.30 151.5523 59.9988 32.0000 1.9936 1.9945 417.7365 417.9765 0.0361 -1.0000 -1.0000 3106632 1577824261.40 151.5523 59.9988 32.0000 1.9927 1.9937 417.7277 417.9685 0.0362 -1.0000 -1.0000 3106695 1577824261.50 151.5523 59.9988 32.0000 1.9931 1.9940 417.5872 417.8281 0.0362 -1.0000 -1.0000 3106757 1577824261.60 151.5523 59.9988 32.0000 1.9933 1.9942 417.5713 417.8109 0.0360 -1.0000 -1.0000 3107226 1577824261.70 151.5523 59.9988 32.0000 1.9925 1.9934 417.8661 418.1064 0.0361 -1.0000 -1.0000 3107289 1577824261.80 151.4657 59.9988 32.0000 1.9924 1.9934 417.7402 417.9805 0.0361 -1.0000 -1.0000 3107351 1577824261.90 151.4657 59.9988 32.0000 1.9931 1.9941 417.6118 417.8521 0.0361 -1.0000 -1.0000 3107429 1577824262.00 151.4657 59.9988 32.0000 1.9930 1.9940 417.5958 417.8365 0.0361 -1.0000 -1.0000 3107476 1577824262.10 151.4657 59.9988 32.0000 1.9912 1.9921 417.8396 418.0808 0.0363 -1.0000 -1.0000 3107726 1577824262.20 151.4657 59.9988 32.0000 1.9928 1.9938 417.8004 418.0410 0.0361 -1.0000 -1.0000 3107789 1577824262.30 151.4955 59.9988 32.0000 1.9933 1.9943 417.5225 417.7624 0.0360 -1.0000 -1.0000 3107851 1577824262.40 151.5282 59.9988 32.0000 1.9929 1.9938 417.6298 417.8692 0.0360 -1.0000 -1.0000 3107930 1577824262.50 151.5282 59.9988 32.0000 1.9935 1.9945 417.7561 417.9966 0.0362 -1.0000 -1.0000 3107992 1577824262.60 151.5282 59.9988 32.0000 1.9936 1.9946 417.6102 417.8505 0.0361 -1.0000 -1.0000 3108054 1577824262.70 151.5282 59.9988 32.0000 1.9941 1.9951 417.5671 417.8076 0.0361 -1.0000 -1.0000 3108242 1577824262.80 151.5282 59.9988 32.0000 1.9930 1.9940 417.7227 417.9627 0.0360 -1.0000 -1.0000 3108304 1577824262.90 151.5848 59.9988 32.0000 1.9928 1.9937 417.9075 418.1482 0.0362 -1.0000 -1.0000 3108367 1577824263.00 151.5848 59.9988 32.0000 1.9930 1.9940 417.7366 417.9777 0.0362 -1.0000 -1.0000 3108445 1577824263.10 151.5848 59.9988 32.0000 1.9935 1.9945 417.5846 417.8249 0.0360 -1.0000 -1.0000 3108507 1577824263.20 151.5848 59.9988 32.0000 1.9927 1.9937 417.6411 417.8821 0.0362 -1.0000 -1.0000 3108742 1577824263.30 151.5848 59.9988 32.0000 1.9931 1.9941 417.8737 418.1149 0.0362 -1.0000 -1.0000 3108820 1577824263.40 151.4960 59.9988 32.0000 1.9946 1.9955 417.6365 417.8766 0.0361 -1.0000 -1.0000 3108883 1577824263.50 151.4628 59.9988 32.0000 1.9935 1.9945 417.5515 417.7922 0.0361 -1.0000 -1.0000 3108945 1577824263.60 151.4628 59.9988 32.0000 1.9923 1.9933 417.7012 417.9408 0.0360 -1.0000 -1.0000 3109007 1577824263.70 151.4628 59.9988 32.0000 1.9924 1.9934 417.8178 418.0587 0.0362 -1.0000 -1.0000 3109242 1577824263.80 151.4628 59.9988 32.0000 1.9930 1.9939 417.6521 417.8929 0.0362 -1.0000 -1.0000 3109304 1577824263.90 151.4628 59.9988 32.0000 1.9932 1.9942 417.6020 417.8427 0.0361 -1.0000 -1.0000 3109367 1577824264.00 151.5430 59.9988 32.0000 1.9928 1.9938 417.7680 418.0077 0.0360 -1.0000 -1.0000 3109430 1577824264.10 151.5430 59.9988 32.0000 1.9924 1.9933 417.8112 418.0519 0.0362 -1.0000 -1.0000 3109507 1577824264.20 151.5430 59.9988 32.0000 1.9926 1.9936 417.8228 418.0634 0.0362 -1.0000 -1.0000 3110179 1577824264.30 151.5430 59.9988 32.0000 1.9933 1.9942 417.6097 417.8503 0.0361 -1.0000 -1.0000 3110257 1577824264.40 151.5430 59.9988 32.0000 1.9933 1.9943 417.7493 417.9894 0.0361 -1.0000 -1.0000 3110320 1577824264.50 151.5844 59.9988 32.0000 1.9924 1.9934 417.8652 418.1067 0.0362 -1.0000 -1.0000 3110383 1577824264.60 151.6147 59.9988 32.0000 1.9930 1.9939 417.7347 417.9754 0.0361 -1.0000 -1.0000 3110445 1577824264.70 151.6147 59.9988 32.0000 1.9931 1.9940 417.6510 417.8912 0.0361 -1.0000 -1.0000 3110523 1577824264.80 151.6147 59.9988 32.0000 1.9928 1.9937 417.7843 418.0249 0.0362 -1.0000 -1.0000 3110586 1577824264.90 151.6147 59.9988 32.0000 1.9920 1.9930 417.8350 418.0766 0.0362 -1.0000 -1.0000 3110648 1577824265.00 151.6147 59.9988 32.0000 1.9920 1.9929 417.6874 417.9281 0.0362 -1.0000 -1.0000 3110726 1577824265.10 151.4642 59.9988 32.0000 1.9928 1.9937 417.6043 417.8451 0.0362 -1.0000 -1.0000 3110789 1577824265.20 151.4642 59.9988 32.0000 1.9921 1.9930 417.6839 417.9240 0.0361 -1.0000 -1.0000 3110851 1577824265.30 151.4642 59.9988 32.0000 1.9926 1.9936 417.7560 417.9974 0.0364 -1.0000 -1.0000 3110929 1577824265.40 151.4642 59.9988 32.0000 1.9931 1.9941 417.7971 418.0371 0.0360 -1.0000 -1.0000 3110992 1577824265.50 151.4642 59.9988 32.0000 1.9934 1.9943 417.5938 417.8340 0.0361 -1.0000 -1.0000 3111054 1577824265.60 151.5242 59.9988 32.0000 1.9930 1.9940 417.7325 417.9724 0.0360 -1.0000 -1.0000 3111132 1577824265.70 151.5274 59.9988 32.0000 1.9929 1.9939 417.8628 418.1037 0.0362 -1.0000 -1.0000 3111195 1577824265.80 151.5274 59.9988 32.0000 1.9925 1.9935 417.8443 418.0854 0.0362 -1.0000 -1.0000 3111477 1577824265.90 151.5274 59.9988 32.0000 1.9932 1.9941 417.7211 417.9617 0.0361 -1.0000 -1.0000 3111554 1577824266.00 151.5274 59.9988 32.0000 1.9918 1.9927 417.8065 418.0463 0.0360 -1.0000 -1.0000 3111632 1577824266.10 151.5274 59.9988 32.0000 1.9920 1.9929 417.8256 418.0660 0.0361 -1.0000 -1.0000 3111695 1577824266.20 151.5274 59.9988 32.0000 1.9937 1.9946 417.6141 417.8544 0.0361 -1.0000 -1.0000 3111757 1577824266.30 151.4088 59.9988 32.0000 1.9917 1.9926 417.6813 417.9214 0.0360 -1.0000 -1.0000 3111945 1577824266.40 151.4088 59.9988 32.0000 1.9921 1.9930 417.8388 418.0777 0.0359 -1.0000 -1.0000 3112023 1577824266.50 151.4088 59.9988 32.0000 1.9929 1.9938 417.6579 417.8986 0.0362 -1.0000 -1.0000 3112086 1577824266.60 151.4088 59.9988 32.0000 1.9934 1.9944 417.5688 417.8097 0.0362 -1.0000 -1.0000 3112148 1577824266.70 151.4088 59.9988 32.0000 1.9932 1.9942 417.8401 418.0799 0.0360 -1.0000 -1.0000 3112226 1577824266.80 151.4400 59.9988 32.0000 1.9932 1.9942 417.7163 417.9560 0.0360 -1.0000 -1.0000 3112492 1577824266.90 151.4400 59.9988 32.0000 1.9935 1.9944 417.5646 417.8041 0.0360 -1.0000 -1.0000 3112554 1577824267.00 151.4400 59.9988 32.0000 1.9933 1.9942 417.6227 417.8637 0.0363 -1.0000 -1.0000 3112632 1577824267.10 151.4400 59.9988 32.0000 1.9930 1.9940 417.7223 417.9626 0.0361 -1.0000 -1.0000 3112695 1577824267.20 151.4400 59.9988 32.0000 1.9930 1.9939 417.6258 417.8662 0.0360 -1.0000 -1.0000 3112757 1577824267.30 151.4874 59.9988 32.0000 1.9922 1.9932 417.6232 417.8625 0.0360 -1.0000 -1.0000 3113257 1577824267.40 151.5312 59.9988 32.0000 1.9918 1.9927 417.7487 417.9882 0.0359 -1.0000 -1.0000 3113320 1577824267.50 151.5312 59.9988 32.0000 1.9921 1.9931 417.8711 418.1104 0.0360 -1.0000 -1.0000 3113383 1577824267.60 151.5312 59.9988 32.0000 1.9920 1.9930 417.7646 418.0061 0.0363 -1.0000 -1.0000 3113461 1577824267.70 151.5312 59.9988 32.0000 1.9930 1.9939 417.5266 417.7674 0.0361 -1.0000 -1.0000 3113523 1577824267.80 151.5283 59.9988 32.0000 1.9931 1.9941 417.6065 417.8469 0.0361 -1.0000 -1.0000 3113586 1577824267.90 151.4835 59.9988 32.0000 1.9926 1.9935 417.8635 418.1043 0.0362 -1.0000 -1.0000 3113648 1577824268.00 151.4835 59.9988 32.0000 1.9928 1.9938 417.7934 418.0349 0.0363 -1.0000 -1.0000 3113711 1577824268.10 151.4835 59.9988 32.0000 1.9931 1.9940 417.5952 417.8350 0.0361 -1.0000 -1.0000 3113789 1577824268.20 151.4835 59.9988 32.0000 1.9937 1.9946 417.6545 417.8949 0.0361 -1.0000 -1.0000 3113851 1577824268.30 151.4835 59.9988 32.0000 1.9922 1.9931 417.8291 418.0696 0.0361 -1.0000 -1.0000 3113976 1577824268.40 151.4447 59.9988 32.0000 1.9937 1.9947 417.6324 417.8727 0.0361 -1.0000 -1.0000 3114054 1577824268.50 151.4447 59.9988 32.0000 1.9933 1.9942 417.6116 417.8522 0.0361 -1.0000 -1.0000 3114117 1577824268.60 151.4447 59.9988 32.0000 1.9931 1.9941 417.8220 418.0626 0.0362 -1.0000 -1.0000 3114179 1577824268.70 151.4447 59.9988 32.0000 1.9921 1.9930 417.8525 418.0935 0.0362 -1.0000 -1.0000 3114257 1577824268.80 151.4447 59.9988 32.0000 1.9935 1.9944 417.6996 417.9399 0.0361 -1.0000 -1.0000 3114320 1577824268.90 151.4483 59.9988 32.0000 1.9942 1.9951 417.6405 417.8803 0.0360 -1.0000 -1.0000 3114492 1577824269.00 151.5645 59.9988 32.0000 1.9917 1.9927 417.7638 418.0043 0.0362 -1.0000 -1.0000 3114554 1577824269.10 151.5645 59.9988 32.0000 1.9915 1.9924 417.8929 418.1323 0.0360 -1.0000 -1.0000 3114617 1577824269.20 151.5645 59.9988 32.0000 1.9920 1.9929 417.7520 417.9918 0.0360 -1.0000 -1.0000 3114679 1577824269.30 151.5645 59.9988 32.0000 1.9927 1.9937 417.6276 417.8672 0.0360 -1.0000 -1.0000 3114757 1577824269.40 151.5645 59.9988 32.0000 1.9924 1.9934 417.7424 417.9823 0.0361 -1.0000 -1.0000 3115007 1577824269.50 151.5250 59.9987 32.0000 1.9923 1.9933 417.8087 418.0495 0.0361 -1.0000 -1.0000 3115070 1577824269.60 151.3960 59.9986 32.0000 1.9929 1.9938 417.7594 417.9996 0.0361 -1.0000 -1.0000 3115132 1577824269.70 151.3960 59.9986 32.0000 1.9928 1.9938 417.4878 417.7280 0.0361 -1.0000 -1.0000 3115195 1577824269.80 151.3960 59.9986 32.0000 1.9916 1.9925 417.6038 417.8446 0.0362 -1.0000 -1.0000 3115257 1577824269.90 151.3960 59.9986 32.0000 1.9920 1.9929 417.8052 418.0457 0.0361 -1.0000 -1.0000 3115445 1577824270.00 151.3960 59.9986 32.0000 1.9921 1.9930 417.7101 417.9492 0.0359 -1.0000 -1.0000 3115507 1577824270.10 151.3960 59.9986 32.0000 1.9927 1.9936 417.6078 417.8484 0.0361 -1.0000 -1.0000 3115586 1577824270.20 151.4094 59.9986 32.0000 1.9930 1.9940 417.5742 417.8138 0.0360 -1.0000 -1.0000 3115648 1577824270.30 151.4578 59.9986 32.0000 1.9931 1.9940 417.7562 417.9965 0.0361 -1.0000 -1.0000 3115711 1577824270.40 151.4578 59.9986 32.0000 1.9920 1.9930 417.8093 418.0498 0.0361 -1.0000 -1.0000 3115945 1577824270.50 151.4578 59.9986 32.0000 1.9926 1.9936 417.6635 417.9037 0.0361 -1.0000 -1.0000 3116007 1577824270.60 151.4578 59.9986 32.0000 1.9926 1.9935 417.6581 417.8986 0.0361 -1.0000 -1.0000 3116070 1577824270.70 151.4578 59.9986 32.0000 1.9924 1.9934 417.7347 417.9755 0.0362 -1.0000 -1.0000 3116148 1577824270.80 151.5182 59.9986 32.0000 1.9930 1.9940 417.8061 418.0479 0.0362 -1.0000 -1.0000 3116211 1577824270.90 151.5357 59.9986 32.0000 1.9929 1.9939 417.5751 417.8155 0.0361 -1.0000 -1.0000 3116992 1577824271.00 151.5357 59.9986 32.0000 1.9930 1.9940 417.5680 417.8085 0.0361 -1.0000 -1.0000 3117054 1577824271.10 151.5357 59.9986 32.0000 1.9928 1.9938 417.6944 417.9345 0.0361 -1.0000 -1.0000 3117117 1577824271.20 151.5357 59.9986 32.0000 1.9929 1.9938 417.7866 418.0270 0.0361 -1.0000 -1.0000 3117179 1577824271.30 151.5357 59.9986 32.0000 1.9931 1.9940 417.5775 417.8176 0.0361 -1.0000 -1.0000 3117258 1577824271.40 151.4448 59.9986 32.0000 1.9927 1.9937 417.5489 417.7892 0.0361 -1.0000 -1.0000 3117320 1577824271.50 151.4448 59.9986 32.0000 1.9926 1.9935 417.7425 417.9830 0.0361 -1.0000 -1.0000 3117383 1577824271.60 151.4448 59.9986 32.0000 1.9921 1.9931 417.7992 418.0397 0.0361 -1.0000 -1.0000 3117461 1577824271.70 151.4448 59.9986 32.0000 1.9930 1.9939 417.5971 417.8370 0.0360 -1.0000 -1.0000 3117523 1577824271.80 151.4448 59.9986 32.0000 1.9913 1.9922 417.6874 417.9274 0.0361 -1.0000 -1.0000 3117586 1577824271.90 151.4890 59.9986 32.0000 1.9926 1.9935 417.7829 418.0227 0.0360 -1.0000 -1.0000 3117664 1577824272.00 151.4972 59.9986 32.0000 1.9935 1.9945 417.7196 417.9613 0.0362 -1.0000 -1.0000 3117726 1577824272.10 151.4972 59.9986 32.0000 1.9941 1.9950 417.6327 417.8722 0.0360 -1.0000 -1.0000 3117804 1577824272.20 151.4972 59.9986 32.0000 1.9926 1.9935 417.7623 418.0027 0.0361 -1.0000 -1.0000 3117867 1577824272.30 151.4972 59.9986 32.0000 1.9922 1.9931 417.8934 418.1353 0.0363 -1.0000 -1.0000 3117929 1577824272.40 151.5074 59.9986 32.0000 1.9928 1.9937 417.6497 417.8895 0.0360 -1.0000 -1.0000 3117992 1577824272.50 151.5518 59.9986 32.0000 1.9926 1.9936 417.6122 417.8523 0.0361 -1.0000 -1.0000 3118226 1577824272.60 151.5518 59.9986 32.0000 1.9920 1.9929 417.7827 418.0234 0.0362 -1.0000 -1.0000 3118289 1577824272.70 151.5518 59.9986 32.0000 1.9923 1.9933 417.8481 418.0897 0.0362 -1.0000 -1.0000 3118351 1577824272.80 151.5518 59.9986 32.0000 1.9919 1.9928 417.7386 417.9790 0.0361 -1.0000 -1.0000 3118414 1577824272.90 151.5518 59.9986 32.0000 1.9931 1.9941 417.7307 417.9708 0.0360 -1.0000 -1.0000 3118476 1577824273.00 151.4675 59.9986 32.0000 1.9922 1.9932 417.8536 418.0934 0.0360 -1.0000 -1.0000 3118554 1577824273.10 151.4675 59.9986 32.0000 1.9930 1.9939 417.8049 418.0459 0.0362 -1.0000 -1.0000 3118617 1577824273.20 151.4675 59.9986 32.0000 1.9933 1.9943 417.6569 417.8976 0.0361 -1.0000 -1.0000 3118695 1577824273.30 151.4675 59.9986 32.0000 1.9919 1.9928 417.7616 418.0014 0.0360 -1.0000 -1.0000 3118773 1577824273.40 151.4675 59.9986 32.0000 1.9922 1.9931 417.7988 418.0390 0.0361 -1.0000 -1.0000 3118836 1577824273.50 151.4843 59.9986 32.0000 1.9923 1.9932 417.7013 417.9415 0.0361 -1.0000 -1.0000 3118961 1577824273.60 151.5001 59.9986 32.0000 1.9927 1.9937 417.7007 417.9405 0.0360 -1.0000 -1.0000 3119023 1577824273.70 151.5001 59.9986 32.0000 1.9926 1.9935 417.7883 418.0283 0.0361 -1.0000 -1.0000 3119086 1577824273.80 151.5001 59.9986 32.0000 1.9922 1.9932 417.8240 418.0656 0.0363 -1.0000 -1.0000 3119148 1577824273.90 151.5001 59.9986 32.0000 1.9926 1.9936 417.6750 417.9158 0.0361 -1.0000 -1.0000 3119226 1577824274.00 151.5001 59.9986 32.0000 1.9933 1.9943 417.7476 417.9884 0.0362 -1.0000 -1.0000 3119523 1577824274.10 151.5168 59.9986 32.0000 1.9918 1.9928 417.8680 418.1085 0.0361 -1.0000 -1.0000 3119601 1577824274.20 151.5613 59.9986 32.0000 1.9921 1.9930 417.8169 418.0581 0.0362 -1.0000 -1.0000 3119664 1577824274.30 151.5613 59.9986 32.0000 1.9927 1.9936 417.7190 417.9601 0.0362 -1.0000 -1.0000 3119726 1577824274.40 151.5613 59.9986 32.0000 1.9932 1.9941 417.6088 417.8482 0.0360 -1.0000 -1.0000 3119804 1577824274.50 151.5613 59.9986 32.0000 1.9926 1.9936 417.7923 418.0333 0.0362 -1.0000 -1.0000 3120007 1577824274.60 151.5613 59.9986 32.0000 1.9921 1.9931 417.7757 418.0169 0.0362 -1.0000 -1.0000 3120070 1577824274.70 151.4547 59.9989 32.0000 1.9926 1.9936 417.6752 417.9155 0.0361 -1.0000 -1.0000 3120148 1577824274.80 151.4547 59.9989 32.0000 1.9929 1.9938 417.6908 417.9314 0.0361 -1.0000 -1.0000 3120211 1577824274.90 151.4547 59.9989 32.0000 1.9923 1.9932 417.7427 417.9826 0.0360 -1.0000 -1.0000 3120273 1577824275.00 151.4547 59.9989 32.0000 1.9918 1.9927 417.7491 417.9891 0.0361 -1.0000 -1.0000 3120507 1577824275.10 151.4547 59.9989 32.0000 1.9928 1.9938 417.6479 417.8871 0.0360 -1.0000 -1.0000 3120570 1577824275.20 151.4302 59.9989 32.0000 1.9919 1.9929 417.7264 417.9675 0.0361 -1.0000 -1.0000 3120632 1577824275.30 151.4277 59.9989 32.0000 1.9925 1.9935 417.8108 418.0511 0.0361 -1.0000 -1.0000 3120711 1577824275.40 151.4277 59.9989 32.0000 1.9925 1.9934 417.6500 417.8911 0.0362 -1.0000 -1.0000 3120773 1577824275.50 151.4277 59.9989 32.0000 1.9931 1.9941 417.6178 417.8576 0.0361 -1.0000 -1.0000 3120836 1577824275.60 151.4277 59.9989 32.0000 1.9919 1.9928 417.7192 417.9601 0.0361 -1.0000 -1.0000 3120976 1577824275.70 151.4277 59.9989 32.0000 1.9916 1.9926 417.7889 418.0299 0.0362 -1.0000 -1.0000 3121039 1577824275.80 151.5092 59.9989 32.0000 1.9923 1.9933 417.6901 417.9310 0.0362 -1.0000 -1.0000 3121101 1577824275.90 151.5092 59.9989 32.0000 1.9929 1.9938 417.5841 417.8253 0.0362 -1.0000 -1.0000 3121179 1577824276.00 151.5092 59.9989 32.0000 1.9923 1.9933 417.6799 417.9209 0.0362 -1.0000 -1.0000 3121242 1577824276.10 151.5092 59.9989 32.0000 1.9922 1.9931 417.8048 418.0452 0.0361 -1.0000 -1.0000 3121695 1577824276.20 151.5092 59.9989 32.0000 1.9915 1.9924 417.6736 417.9143 0.0361 -1.0000 -1.0000 3121757 1577824276.30 151.5095 59.9989 32.0000 1.9923 1.9933 417.6580 417.8991 0.0363 -1.0000 -1.0000 3121820 1577824276.40 151.5236 59.9989 32.0000 1.9918 1.9927 417.7609 418.0023 0.0362 -1.0000 -1.0000 3121898 1577824276.50 151.5236 59.9989 32.0000 1.9918 1.9928 417.7777 418.0179 0.0361 -1.0000 -1.0000 3121961 1577824276.60 151.5236 59.9989 32.0000 1.9923 1.9933 417.5333 417.7742 0.0362 -1.0000 -1.0000 3122242 1577824276.70 151.5236 59.9989 32.0000 1.9932 1.9942 417.5506 417.7911 0.0361 -1.0000 -1.0000 3122304 1577824276.80 151.5236 59.9989 32.0000 1.9927 1.9936 417.7817 418.0224 0.0361 -1.0000 -1.0000 3122367 1577824276.90 151.4714 59.9989 32.0000 1.9928 1.9937 417.7603 418.0005 0.0360 -1.0000 -1.0000 3122429 1577824277.00 151.4409 59.9989 32.0000 1.9925 1.9935 417.5838 417.8251 0.0363 -1.0000 -1.0000 3122507 1577824277.10 151.4409 59.9989 32.0000 1.9928 1.9937 417.5270 417.7679 0.0362 -1.0000 -1.0000 3122742 1577824277.20 151.4409 59.9989 32.0000 1.9919 1.9928 417.7532 417.9942 0.0362 -1.0000 -1.0000 3122804 1577824277.30 151.4409 59.9989 32.0000 1.9927 1.9936 417.6965 417.9367 0.0361 -1.0000 -1.0000 3122883 1577824277.40 151.4442 59.9989 32.0000 1.9938 1.9948 417.5855 417.8271 0.0362 -1.0000 -1.0000 3122945 1577824277.50 151.5226 59.9989 32.0000 1.9921 1.9930 417.7301 417.9705 0.0362 -1.0000 -1.0000 3123007 1577824277.60 151.5226 59.9989 32.0000 1.9913 1.9922 417.7712 418.0128 0.0362 -1.0000 -1.0000 3123242 1577824277.70 151.5226 59.9989 32.0000 1.9917 1.9927 417.6002 417.8400 0.0361 -1.0000 -1.0000 3123304 1577824277.80 151.5226 59.9989 32.0000 1.9925 1.9935 417.5309 417.7720 0.0362 -1.0000 -1.0000 3123367 1577824277.90 151.5226 59.9989 32.0000 1.9927 1.9937 417.7593 418.0002 0.0362 -1.0000 -1.0000 3123445 1577824278.00 151.4561 59.9989 32.0000 1.9929 1.9938 417.7686 418.0085 0.0360 -1.0000 -1.0000 3123507 1577824278.10 151.4561 59.9989 32.0000 1.9927 1.9937 417.6706 417.9119 0.0362 -1.0000 -1.0000 3123586 1577824278.20 151.4561 59.9989 32.0000 1.9940 1.9949 417.6272 417.8678 0.0362 -1.0000 -1.0000 3123711 1577824278.30 151.4561 59.9989 32.0000 1.9925 1.9934 417.7903 418.0306 0.0361 -1.0000 -1.0000 3123773 1577824278.40 151.4561 59.9989 32.0000 1.9929 1.9938 417.8414 418.0814 0.0361 -1.0000 -1.0000 3123851 1577824278.50 151.4942 59.9989 32.0000 1.9929 1.9939 417.5916 417.8324 0.0362 -1.0000 -1.0000 3123914 1577824278.60 151.6063 59.9989 32.0000 1.9926 1.9935 417.6521 417.8927 0.0361 -1.0000 -1.0000 3123976 1577824278.70 151.6063 59.9989 32.0000 1.9926 1.9935 417.7749 418.0150 0.0361 -1.0000 -1.0000 3124273 1577824278.80 151.6063 59.9989 32.0000 1.9936 1.9945 417.7779 418.0179 0.0360 -1.0000 -1.0000 3124336 1577824278.90 151.6063 59.9989 32.0000 1.9932 1.9941 417.6005 417.8411 0.0362 -1.0000 -1.0000 3124398 1577824279.00 151.6063 59.9989 32.0000 1.9929 1.9938 417.7720 418.0124 0.0361 -1.0000 -1.0000 3124461 1577824279.10 151.5894 59.9989 32.0000 1.9933 1.9942 417.8637 418.1041 0.0361 -1.0000 -1.0000 3124523 1577824279.20 151.5247 59.9989 32.0000 1.9928 1.9937 417.6867 417.9274 0.0362 -1.0000 -1.0000 3124757 1577824279.30 151.5247 59.9989 32.0000 1.9935 1.9944 417.5821 417.8228 0.0361 -1.0000 -1.0000 3124836 1577824279.40 151.5247 59.9989 32.0000 1.9927 1.9937 417.8572 418.0963 0.0360 -1.0000 -1.0000 3124898 1577824279.50 151.5247 59.9989 32.0000 1.9919 1.9929 417.8321 418.0729 0.0362 -1.0000 -1.0000 3124961 1577824279.60 151.5247 59.9989 32.0000 1.9929 1.9939 417.7868 418.0275 0.0361 -1.0000 -1.0000 3125039 1577824279.70 151.5539 59.9982 32.0000 1.9927 1.9937 417.5520 417.7922 0.0361 -1.0000 -1.0000 3125289 1577824279.80 151.5539 59.9982 32.0000 1.9929 1.9939 417.8284 418.0697 0.0362 -1.0000 -1.0000 3125351 1577824279.90 151.5539 59.9982 32.0000 1.9934 1.9944 417.7826 418.0232 0.0361 -1.0000 -1.0000 3125414 1577824280.00 151.5539 59.9982 32.0000 1.9939 1.9949 417.5563 417.7972 0.0362 -1.0000 -1.0000 3125477 1577824280.10 151.5539 59.9982 32.0000 1.9925 1.9935 417.7162 417.9569 0.0361 -1.0000 -1.0000 3125554 1577824280.20 151.5539 59.9982 32.0000 1.9924 1.9933 417.8351 418.0752 0.0361 -1.0000 -1.0000 3125789 1577824280.30 151.5464 59.9982 32.0000 1.9924 1.9934 417.7440 417.9852 0.0363 -1.0000 -1.0000 3125851 1577824280.40 151.5070 59.9982 32.0000 1.9924 1.9934 417.5643 417.8053 0.0362 -1.0000 -1.0000 3125914 1577824280.50 151.5070 59.9982 32.0000 1.9936 1.9945 417.5970 417.8377 0.0362 -1.0000 -1.0000 3125976 1577824280.60 151.5070 59.9982 32.0000 1.9921 1.9930 417.8510 418.0920 0.0362 -1.0000 -1.0000 3126039 1577824280.70 151.5070 59.9982 32.0000 1.9928 1.9938 417.8396 418.0806 0.0362 -1.0000 -1.0000 3126226 1577824280.80 151.5070 59.9982 32.0000 1.9924 1.9933 417.5662 417.8068 0.0362 -1.0000 -1.0000 3126304 1577824280.90 151.4416 59.9982 32.0000 1.9920 1.9930 417.6943 417.9349 0.0361 -1.0000 -1.0000 3126351 1577824281.00 151.4416 59.9982 32.0000 1.9924 1.9933 417.7889 418.0290 0.0361 -1.0000 -1.0000 3126429 1577824281.10 151.4416 59.9982 32.0000 1.9934 1.9944 417.5978 417.8393 0.0362 -1.0000 -1.0000 3126492 1577824281.20 151.4416 59.9982 32.0000 1.9926 1.9935 417.5474 417.7876 0.0361 -1.0000 -1.0000 3126726 1577824281.30 151.4416 59.9982 32.0000 1.9927 1.9937 417.7666 418.0074 0.0362 -1.0000 -1.0000 3126789 1577824281.40 151.5062 59.9982 32.0000 1.9922 1.9932 417.7977 418.0403 0.0363 -1.0000 -1.0000 3126851 1577824281.50 151.5473 59.9982 32.0000 1.9928 1.9938 417.5972 417.8380 0.0362 -1.0000 -1.0000 3126914 1577824281.60 151.5473 59.9982 32.0000 1.9933 1.9942 417.5446 417.7854 0.0362 -1.0000 -1.0000 3126992 1577824281.70 151.5473 59.9982 32.0000 1.9925 1.9934 417.7016 417.9417 0.0361 -1.0000 -1.0000 3127836 1577824281.80 151.5473 59.9982 32.0000 1.9921 1.9930 417.7938 418.0334 0.0359 -1.0000 -1.0000 3127898 1577824281.90 151.5473 59.9982 32.0000 1.9930 1.9939 417.7208 417.9608 0.0361 -1.0000 -1.0000 3127976 1577824282.00 151.5068 59.9982 32.0000 1.9933 1.9942 417.5053 417.7462 0.0362 -1.0000 -1.0000 3128039 1577824282.10 151.5068 59.9982 32.0000 1.9924 1.9933 417.7830 418.0237 0.0361 -1.0000 -1.0000 3128117 1577824282.20 151.5068 59.9982 32.0000 1.9928 1.9938 417.5872 417.8274 0.0361 -1.0000 -1.0000 3128179 1577824282.30 151.5068 59.9982 32.0000 1.9929 1.9938 417.5510 417.7908 0.0360 -1.0000 -1.0000 3128242 1577824282.40 151.5068 59.9982 32.0000 1.9917 1.9927 417.7007 417.9413 0.0362 -1.0000 -1.0000 3128304 1577824282.50 151.4332 59.9982 32.0000 1.9923 1.9932 417.7529 417.9939 0.0362 -1.0000 -1.0000 3128367 1577824282.60 151.4158 59.9982 32.0000 1.9926 1.9936 417.6608 417.9018 0.0362 -1.0000 -1.0000 3128429 1577824282.70 151.4158 59.9982 32.0000 1.9939 1.9949 417.5403 417.7799 0.0361 -1.0000 -1.0000 3128507 1577824282.80 151.4158 59.9982 32.0000 1.9917 1.9927 417.6720 417.9128 0.0362 -1.0000 -1.0000 3128570 1577824282.90 151.4158 59.9982 32.0000 1.9920 1.9930 417.8099 418.0506 0.0361 -1.0000 -1.0000 3128632 1577824283.00 151.4163 59.9982 32.0000 1.9927 1.9937 417.5603 417.7998 0.0360 -1.0000 -1.0000 3128711 1577824283.10 151.4387 59.9982 32.0000 1.9932 1.9941 417.4699 417.7097 0.0361 -1.0000 -1.0000 3128773 1577824283.20 151.4387 59.9982 32.0000 1.9930 1.9939 417.6415 417.8821 0.0361 -1.0000 -1.0000 3128836 1577824283.30 151.4387 59.9982 32.0000 1.9928 1.9938 417.7847 418.0248 0.0361 -1.0000 -1.0000 3128961 1577824283.40 151.4387 59.9982 32.0000 1.9927 1.9937 417.6155 417.8574 0.0363 -1.0000 -1.0000 3129023 1577824283.50 151.4387 59.9982 32.0000 1.9930 1.9939 417.6351 417.8759 0.0362 -1.0000 -1.0000 3129086 1577824283.60 151.4387 59.9982 32.0000 1.9925 1.9935 417.7901 418.0313 0.0362 -1.0000 -1.0000 3129164 1577824283.70 151.4387 59.9982 32.0000 1.9926 1.9935 417.7578 417.9985 0.0362 -1.0000 -1.0000 3129226 1577824283.80 151.4387 59.9982 32.0000 1.9927 1.9937 417.5517 417.7926 0.0362 -1.0000 -1.0000 3129507 1577824283.90 151.4387 59.9982 32.0000 1.9930 1.9940 417.5594 417.7995 0.0361 -1.0000 -1.0000 3129570 1577824284.00 151.4387 59.9982 32.0000 1.9924 1.9933 417.8251 418.0654 0.0361 -1.0000 -1.0000 3129632 1577824284.10 151.4570 59.9982 32.0000 1.9935 1.9944 417.7363 417.9774 0.0363 -1.0000 -1.0000 3129711 1577824284.20 151.5018 59.9982 32.0000 1.9936 1.9945 417.5386 417.7800 0.0363 -1.0000 -1.0000 3129773 1577824284.30 151.5018 59.9982 32.0000 1.9931 1.9940 417.5563 417.7984 0.0364 -1.0000 -1.0000 3130195 1577824284.40 151.5018 59.9982 32.0000 1.9926 1.9935 417.7826 418.0241 0.0362 -1.0000 -1.0000 3130273 1577824284.50 151.5018 59.9982 32.0000 1.9931 1.9940 417.6296 417.8702 0.0362 -1.0000 -1.0000 3130336 1577824284.60 151.5018 59.9982 32.0000 1.9937 1.9947 417.6138 417.8532 0.0360 -1.0000 -1.0000 3130398 1577824284.70 151.5076 59.9982 32.0000 1.9925 1.9934 417.8119 418.0523 0.0362 -1.0000 -1.0000 3130476 1577824284.80 151.5432 59.9982 32.0000 1.9921 1.9931 417.6747 417.9158 0.0362 -1.0000 -1.0000 3130711 1577824284.90 151.5432 59.9982 32.0000 1.9931 1.9941 417.5502 417.7908 0.0362 -1.0000 -1.0000 3130773 1577824285.00 151.5432 59.9982 32.0000 1.9930 1.9939 417.4780 417.7187 0.0362 -1.0000 -1.0000 3130851 1577824285.10 151.5432 59.9982 32.0000 1.9922 1.9932 417.6583 417.9000 0.0363 -1.0000 -1.0000 3130914 1577824285.20 151.5432 59.9982 32.0000 1.9925 1.9935 417.6536 417.8952 0.0363 -1.0000 -1.0000 3130976 1577824285.30 151.4816 59.9982 32.0000 1.9933 1.9942 417.5166 417.7574 0.0362 -1.0000 -1.0000 3131226 1577824285.40 151.4816 59.9982 32.0000 1.9936 1.9946 417.6213 417.8616 0.0361 -1.0000 -1.0000 3131289 1577824285.50 151.4816 59.9982 32.0000 1.9937 1.9946 417.7762 418.0164 0.0361 -1.0000 -1.0000 3131351 1577824285.60 151.4816 59.9982 32.0000 1.9934 1.9943 417.6919 417.9325 0.0361 -1.0000 -1.0000 3131414 1577824285.70 151.4816 59.9982 32.0000 1.9934 1.9944 417.5143 417.7549 0.0362 -1.0000 -1.0000 3131476 1577824285.80 151.4797 59.9982 32.0000 1.9932 1.9941 417.7036 417.9445 0.0361 -1.0000 -1.0000 3131726 1577824285.90 151.4674 59.9982 32.0000 1.9925 1.9934 417.8656 418.1059 0.0361 -1.0000 -1.0000 3131789 1577824286.00 151.4674 59.9982 32.0000 1.9930 1.9939 417.5948 417.8342 0.0360 -1.0000 -1.0000 3131851 1577824286.10 151.4674 59.9982 32.0000 1.9937 1.9946 417.5767 417.8173 0.0362 -1.0000 -1.0000 3131929 1577824286.20 151.4674 59.9982 32.0000 1.9922 1.9932 417.6665 417.9077 0.0363 -1.0000 -1.0000 3131992 1577824286.30 151.4674 59.9982 32.0000 1.9923 1.9933 417.8964 418.1372 0.0361 -1.0000 -1.0000 3132055 1577824286.40 151.5614 59.9982 32.0000 1.9929 1.9939 417.7684 418.0090 0.0362 -1.0000 -1.0000 3132132 1577824286.50 151.5614 59.9982 32.0000 1.9937 1.9946 417.6406 417.8817 0.0363 -1.0000 -1.0000 3132195 1577824286.60 151.5614 59.9982 32.0000 1.9927 1.9936 417.7401 417.9811 0.0362 -1.0000 -1.0000 3132257 1577824286.70 151.5614 59.9982 32.0000 1.9925 1.9935 417.6926 417.9332 0.0362 -1.0000 -1.0000 3132336 1577824286.80 151.5614 59.9982 32.0000 1.9936 1.9946 417.5913 417.8322 0.0362 -1.0000 -1.0000 3132398 1577824286.90 151.5361 59.9982 32.0000 1.9925 1.9934 417.6116 417.8520 0.0361 -1.0000 -1.0000 3132461 1577824287.00 151.5218 59.9982 32.0000 1.9931 1.9940 417.6961 417.9368 0.0362 -1.0000 -1.0000 3132539 1577824287.10 151.5218 59.9982 32.0000 1.9935 1.9945 417.7515 417.9926 0.0362 -1.0000 -1.0000 3132586 1577824287.20 151.5218 59.9982 32.0000 1.9933 1.9943 417.6157 417.8558 0.0360 -1.0000 -1.0000 3132664 1577824287.30 151.5218 59.9982 32.0000 1.9925 1.9935 417.8030 418.0434 0.0361 -1.0000 -1.0000 3132726 1577824287.40 151.5218 59.9982 32.0000 1.9926 1.9935 417.8885 418.1284 0.0361 -1.0000 -1.0000 3133007 1577824287.50 151.4746 59.9982 32.0000 1.9937 1.9946 417.6616 417.9024 0.0362 -1.0000 -1.0000 3133070 1577824287.60 151.4534 59.9982 32.0000 1.9936 1.9946 417.6001 417.8399 0.0360 -1.0000 -1.0000 3133148 1577824287.70 151.4534 59.9982 32.0000 1.9927 1.9937 417.6974 417.9383 0.0362 -1.0000 -1.0000 3133211 1577824287.80 151.4534 59.9982 32.0000 1.9928 1.9938 417.7599 418.0006 0.0362 -1.0000 -1.0000 3133336 1577824287.90 151.4534 59.9982 32.0000 1.9936 1.9945 417.6085 417.8492 0.0362 -1.0000 -1.0000 3133523 1577824288.00 151.4534 59.9982 32.0000 1.9922 1.9931 417.8189 418.0604 0.0363 -1.0000 -1.0000 3133586 1577824288.10 151.5351 59.9982 32.0000 1.9917 1.9927 417.7896 418.0309 0.0362 -1.0000 -1.0000 3133664 1577824288.20 151.5351 59.9982 32.0000 1.9926 1.9936 417.6857 417.9266 0.0362 -1.0000 -1.0000 3133726 1577824288.30 151.5351 59.9982 32.0000 1.9932 1.9942 417.5345 417.7751 0.0362 -1.0000 -1.0000 3133789 1577824288.40 151.5351 59.9982 32.0000 1.9927 1.9936 417.7071 417.9473 0.0361 -1.0000 -1.0000 3134007 1577824288.50 151.5351 59.9982 32.0000 1.9924 1.9933 417.8031 418.0437 0.0362 -1.0000 -1.0000 3134070 1577824288.60 151.3956 59.9982 32.0000 1.9912 1.9921 417.6999 417.9404 0.0361 -1.0000 -1.0000 3134132 1577824288.70 151.3857 59.9982 32.0000 1.9927 1.9937 417.5455 417.7858 0.0361 -1.0000 -1.0000 3134195 1577824288.80 151.3857 59.9982 32.0000 1.9919 1.9928 417.7277 417.9686 0.0362 -1.0000 -1.0000 3134257 1577824288.90 151.3857 59.9982 32.0000 1.9920 1.9930 417.8179 418.0584 0.0361 -1.0000 -1.0000 3134992 1577824289.00 151.3857 59.9982 32.0000 1.9924 1.9933 417.7134 417.9537 0.0361 -1.0000 -1.0000 3135070 1577824289.10 151.3925 59.9982 32.0000 1.9925 1.9934 417.7391 417.9794 0.0361 -1.0000 -1.0000 3135132 1577824289.20 151.5823 59.9982 32.0000 1.9924 1.9933 417.7828 418.0235 0.0361 -1.0000 -1.0000 3135195 1577824289.30 151.5823 59.9982 32.0000 1.9924 1.9933 417.6525 417.8926 0.0361 -1.0000 -1.0000 3135257 1577824289.40 151.5823 59.9982 32.0000 1.9933 1.9943 417.5564 417.7975 0.0363 -1.0000 -1.0000 3135320 1577824289.50 151.5823 59.9982 32.0000 1.9926 1.9936 417.6802 417.9216 0.0362 -1.0000 -1.0000 3135383 1577824289.60 151.5823 59.9982 32.0000 1.9922 1.9931 417.8450 418.0853 0.0361 -1.0000 -1.0000 3135461 1577824289.70 151.4555 59.9991 32.0000 1.9925 1.9934 417.7081 417.9495 0.0362 -1.0000 -1.0000 3135523 1577824289.80 151.4555 59.9991 32.0000 1.9922 1.9932 417.5286 417.7688 0.0361 -1.0000 -1.0000 3135586 1577824289.90 151.4555 59.9991 32.0000 1.9921 1.9930 417.7051 417.9460 0.0362 -1.0000 -1.0000 3135664 1577824290.00 151.4555 59.9991 32.0000 1.9922 1.9932 417.8123 418.0541 0.0362 -1.0000 -1.0000 3135726 1577824290.10 151.4555 59.9991 32.0000 1.9924 1.9933 417.8112 418.0510 0.0361 -1.0000 -1.0000 3135805 1577824290.20 151.4555 59.9991 32.0000 1.9934 1.9944 417.6538 417.8946 0.0362 -1.0000 -1.0000 3135867 1577824290.30 151.4555 59.9991 32.0000 1.9928 1.9937 417.8443 418.0855 0.0362 -1.0000 -1.0000 3135929 1577824290.40 151.5846 59.9991 32.0000 1.9924 1.9934 417.7242 417.9651 0.0362 -1.0000 -1.0000 3136007 1577824290.50 151.5846 59.9991 32.0000 1.9926 1.9935 417.5528 417.7930 0.0361 -1.0000 -1.0000 3136242 1577824290.60 151.5846 59.9991 32.0000 1.9931 1.9941 417.6236 417.8641 0.0362 -1.0000 -1.0000 3136304 1577824290.70 151.5846 59.9991 32.0000 1.9920 1.9930 417.7948 418.0349 0.0361 -1.0000 -1.0000 3136367 1577824290.80 151.5846 59.9991 32.0000 1.9923 1.9932 417.6669 417.9080 0.0362 -1.0000 -1.0000 3136429 1577824290.90 151.5846 59.9991 32.0000 1.9934 1.9944 417.5941 417.8351 0.0362 -1.0000 -1.0000 3136492 1577824291.00 151.5846 59.9991 32.0000 1.9927 1.9937 417.6641 417.9055 0.0363 -1.0000 -1.0000 3136570 1577824291.10 151.5846 59.9991 32.0000 1.9923 1.9933 417.8327 418.0735 0.0363 -1.0000 -1.0000 3136632 1577824291.20 151.5846 59.9991 32.0000 1.9924 1.9934 417.8153 418.0566 0.0362 -1.0000 -1.0000 3136695 1577824291.30 151.5846 59.9991 32.0000 1.9922 1.9932 417.6686 417.9101 0.0363 -1.0000 -1.0000 3136773 1577824291.40 151.5764 59.9991 32.0000 1.9917 1.9926 417.8109 418.0513 0.0361 -1.0000 -1.0000 3136836 1577824291.50 151.4413 59.9991 32.0000 1.9934 1.9944 417.7224 417.9625 0.0361 -1.0000 -1.0000 3137508 1577824291.60 151.4413 59.9991 32.0000 1.9934 1.9943 417.5877 417.8288 0.0363 -1.0000 -1.0000 3137586 1577824291.70 151.4413 59.9991 32.0000 1.9929 1.9939 417.8009 418.0422 0.0362 -1.0000 -1.0000 3137648 1577824291.80 151.4413 59.9991 32.0000 1.9919 1.9928 417.8530 418.0935 0.0361 -1.0000 -1.0000 3137711 1577824291.90 151.4413 59.9991 32.0000 1.9930 1.9939 417.7923 418.0328 0.0361 -1.0000 -1.0000 3137789 1577824292.00 151.5655 59.9991 32.0000 1.9937 1.9946 417.5895 417.8298 0.0361 -1.0000 -1.0000 3137851 1577824292.10 151.5655 59.9991 32.0000 1.9922 1.9931 417.6097 417.8505 0.0362 -1.0000 -1.0000 3137914 1577824292.20 151.5655 59.9991 32.0000 1.9918 1.9928 417.7925 418.0331 0.0361 -1.0000 -1.0000 3137976 1577824292.30 151.5655 59.9991 32.0000 1.9920 1.9930 417.8102 418.0511 0.0361 -1.0000 -1.0000 3138039 1577824292.40 151.5655 59.9991 32.0000 1.9924 1.9934 417.7502 417.9904 0.0361 -1.0000 -1.0000 3138117 1577824292.50 151.5655 59.9991 32.0000 1.9920 1.9930 417.6644 417.9057 0.0364 -1.0000 -1.0000 3138179 1577824292.60 151.4530 59.9991 32.0000 1.9917 1.9926 417.7758 418.0165 0.0361 -1.0000 -1.0000 3138242 1577824292.70 151.4530 59.9991 32.0000 1.9927 1.9937 417.8058 418.0467 0.0362 -1.0000 -1.0000 3138320 1577824292.80 151.4530 59.9991 32.0000 1.9933 1.9942 417.6170 417.8579 0.0362 -1.0000 -1.0000 3138383 1577824292.90 151.4530 59.9991 32.0000 1.9930 1.9939 417.5524 417.7934 0.0362 -1.0000 -1.0000 3138445 1577824293.00 151.4530 59.9991 32.0000 1.9920 1.9929 417.7616 418.0024 0.0362 -1.0000 -1.0000 3139117 1577824293.10 151.4568 59.9991 32.0000 1.9921 1.9930 417.8154 418.0555 0.0360 -1.0000 -1.0000 3139179 1577824293.20 151.4761 59.9991 32.0000 1.9931 1.9940 417.6007 417.8405 0.0361 -1.0000 -1.0000 3139242 1577824293.30 151.4761 59.9991 32.0000 1.9930 1.9940 417.6699 417.9094 0.0360 -1.0000 -1.0000 3139305 1577824293.40 151.4761 59.9991 32.0000 1.9922 1.9931 417.8944 418.1353 0.0362 -1.0000 -1.0000 3139367 1577824293.50 151.4761 59.9991 32.0000 1.9932 1.9941 417.7573 417.9981 0.0362 -1.0000 -1.0000 3139429 1577824293.60 151.4761 59.9991 32.0000 1.9926 1.9936 417.7038 417.9436 0.0360 -1.0000 -1.0000 3139508 1577824293.70 151.5658 59.9991 32.0000 1.9922 1.9932 417.8953 418.1355 0.0361 -1.0000 -1.0000 3139570 1577824293.80 151.5658 59.9991 32.0000 1.9934 1.9944 417.8014 418.0427 0.0363 -1.0000 -1.0000 3139632 1577824293.90 151.5658 59.9991 32.0000 1.9934 1.9943 417.5938 417.8344 0.0361 -1.0000 -1.0000 3139711 1577824294.00 151.5658 59.9991 32.0000 1.9929 1.9938 417.7826 418.0235 0.0362 -1.0000 -1.0000 3139773 1577824294.10 151.5658 59.9991 32.0000 1.9927 1.9936 417.7883 418.0289 0.0361 -1.0000 -1.0000 3139836 1577824294.20 151.5369 59.9992 32.0000 1.9925 1.9935 417.7112 417.9520 0.0362 -1.0000 -1.0000 3139898 1577824294.30 151.5211 59.9992 32.0000 1.9929 1.9939 417.4735 417.7141 0.0362 -1.0000 -1.0000 3139961 1577824294.40 151.5211 59.9992 32.0000 1.9925 1.9935 417.7830 418.0240 0.0361 -1.0000 -1.0000 3140039 1577824294.50 151.5211 59.9992 32.0000 1.9917 1.9926 417.7961 418.0364 0.0361 -1.0000 -1.0000 3140101 1577824294.60 151.5211 59.9992 32.0000 1.9926 1.9935 417.7263 417.9662 0.0360 -1.0000 -1.0000 3140226 1577824294.70 151.5211 59.9992 32.0000 1.9934 1.9944 417.4880 417.7278 0.0361 -1.0000 -1.0000 3140304 1577824294.80 151.5211 59.9992 32.0000 1.9924 1.9934 417.7824 418.0227 0.0361 -1.0000 -1.0000 3140367 1577824294.90 151.5211 59.9992 32.0000 1.9923 1.9932 417.7400 417.9816 0.0363 -1.0000 -1.0000 3140429 1577824295.00 151.5211 59.9992 32.0000 1.9929 1.9939 417.6292 417.8697 0.0362 -1.0000 -1.0000 3140507 1577824295.10 151.5211 59.9992 32.0000 1.9928 1.9938 417.5909 417.8319 0.0362 -1.0000 -1.0000 3140570 1577824295.20 151.5211 59.9992 32.0000 1.9919 1.9928 417.7589 417.9990 0.0360 -1.0000 -1.0000 3140632 1577824295.30 151.5408 59.9992 32.0000 1.9925 1.9935 417.7272 417.9673 0.0361 -1.0000 -1.0000 3140695 1577824295.40 151.5408 59.9992 32.0000 1.9931 1.9941 417.5382 417.7788 0.0362 -1.0000 -1.0000 3140757 1577824295.50 151.5408 59.9992 32.0000 1.9930 1.9940 417.7077 417.9490 0.0362 -1.0000 -1.0000 3140820 1577824295.60 151.5408 59.9992 32.0000 1.9918 1.9927 417.7288 417.9690 0.0360 -1.0000 -1.0000 3140898 1577824295.70 151.5408 59.9992 32.0000 1.9928 1.9938 417.5818 417.8217 0.0361 -1.0000 -1.0000 3141039 1577824295.80 151.5408 59.9992 32.0000 1.9922 1.9931 417.6208 417.8612 0.0361 -1.0000 -1.0000 3141101 1577824295.90 151.4687 59.9992 32.0000 1.9927 1.9936 417.6685 417.9087 0.0361 -1.0000 -1.0000 3141164 1577824296.00 151.4138 59.9992 32.0000 1.9933 1.9943 417.6140 417.8546 0.0362 -1.0000 -1.0000 3141242 1577824296.10 151.4138 59.9992 32.0000 1.9926 1.9935 417.6357 417.8761 0.0361 -1.0000 -1.0000 3141305 1577824296.20 151.4138 59.9992 32.0000 1.9918 1.9928 417.6887 417.9295 0.0361 -1.0000 -1.0000 3141539 1577824296.30 151.4138 59.9992 32.0000 1.9921 1.9930 417.7310 417.9709 0.0360 -1.0000 -1.0000 3141601 1577824296.40 151.4138 59.9992 32.0000 1.9929 1.9938 417.6366 417.8774 0.0362 -1.0000 -1.0000 3141664 1577824296.50 151.5919 59.9992 32.0000 1.9932 1.9941 417.6422 417.8827 0.0361 -1.0000 -1.0000 3141726 1577824296.60 151.5919 59.9992 32.0000 1.9923 1.9933 417.7570 417.9977 0.0361 -1.0000 -1.0000 3141805 1577824296.70 151.5919 59.9992 32.0000 1.9929 1.9939 417.6776 417.9177 0.0361 -1.0000 -1.0000 3142101 1577824296.80 151.5919 59.9992 32.0000 1.9940 1.9949 417.5918 417.8325 0.0362 -1.0000 -1.0000 3142164 1577824296.90 151.5919 59.9992 32.0000 1.9932 1.9942 417.7177 417.9590 0.0362 -1.0000 -1.0000 3142226 1577824297.00 151.4249 59.9992 32.0000 1.9928 1.9937 417.8040 418.0440 0.0360 -1.0000 -1.0000 3142289 1577824297.10 151.4249 59.9992 32.0000 1.9925 1.9935 417.5931 417.8337 0.0361 -1.0000 -1.0000 3142351 1577824297.20 151.4249 59.9992 32.0000 1.9926 1.9935 417.6897 417.9290 0.0360 -1.0000 -1.0000 3142742 1577824297.30 151.4249 59.9992 32.0000 1.9919 1.9928 417.8748 418.1152 0.0361 -1.0000 -1.0000 3142820 1577824297.40 151.4249 59.9992 32.0000 1.9926 1.9935 417.6697 417.9096 0.0360 -1.0000 -1.0000 3142883 1577824297.50 151.4201 59.9992 32.0000 1.9930 1.9940 417.5295 417.7708 0.0363 -1.0000 -1.0000 3142945 1577824297.60 151.3987 59.9992 32.0000 1.9934 1.9943 417.7658 418.0068 0.0362 -1.0000 -1.0000 3143023 1577824297.70 151.3987 59.9992 32.0000 1.9929 1.9938 417.8854 418.1267 0.0362 -1.0000 -1.0000 3143507 1577824297.80 151.3987 59.9992 32.0000 1.9923 1.9933 417.7787 418.0200 0.0362 -1.0000 -1.0000 3143570 1577824297.90 151.3987 59.9992 32.0000 1.9929 1.9938 417.4945 417.7348 0.0361 -1.0000 -1.0000 3143648 1577824298.00 151.3987 59.9992 32.0000 1.9928 1.9938 417.7160 417.9566 0.0362 -1.0000 -1.0000 3143711 1577824298.10 151.5202 59.9992 32.0000 1.9928 1.9937 417.9192 418.1611 0.0363 -1.0000 -1.0000 3143773 1577824298.20 151.5202 59.9992 32.0000 1.9929 1.9938 417.7721 418.0126 0.0362 -1.0000 -1.0000 3144039 1577824298.30 151.5202 59.9992 32.0000 1.9933 1.9943 417.6920 417.9330 0.0362 -1.0000 -1.0000 3144101 1577824298.40 151.5202 59.9992 32.0000 1.9921 1.9930 417.7865 418.0264 0.0360 -1.0000 -1.0000 3144179 1577824298.50 151.5202 59.9992 32.0000 1.9922 1.9931 417.7536 417.9936 0.0360 -1.0000 -1.0000 3144242 1577824298.60 151.4709 59.9992 32.0000 1.9930 1.9940 417.5567 417.7962 0.0360 -1.0000 -1.0000 3144304 1577824298.70 151.4621 59.9992 32.0000 1.9929 1.9939 417.6320 417.8722 0.0361 -1.0000 -1.0000 3144383 1577824298.80 151.4621 59.9992 32.0000 1.9922 1.9931 417.8150 418.0561 0.0362 -1.0000 -1.0000 3144445 1577824298.90 151.4621 59.9992 32.0000 1.9923 1.9932 417.7625 418.0045 0.0363 -1.0000 -1.0000 3144507 1577824299.00 151.4621 59.9992 32.0000 1.9927 1.9937 417.6264 417.8673 0.0361 -1.0000 -1.0000 3144586 1577824299.10 151.4621 59.9992 32.0000 1.9927 1.9937 417.6966 417.9374 0.0362 -1.0000 -1.0000 3144648 1577824299.20 151.4582 59.9992 32.0000 1.9927 1.9936 417.8556 418.0968 0.0362 -1.0000 -1.0000 3144742 1577824299.30 151.4385 59.9992 32.0000 1.9932 1.9941 417.6482 417.8889 0.0362 -1.0000 -1.0000 3144820 1577824299.40 151.4385 59.9992 32.0000 1.9929 1.9938 417.6065 417.8465 0.0360 -1.0000 -1.0000 3144883 1577824299.50 151.4385 59.9992 32.0000 1.9923 1.9932 417.7958 418.0354 0.0360 -1.0000 -1.0000 3144945 1577824299.60 151.4385 59.9992 32.0000 1.9925 1.9935 417.7839 418.0246 0.0362 -1.0000 -1.0000 3145007 1577824299.70 151.4468 59.9991 32.0000 1.9927 1.9936 417.5823 417.8230 0.0362 -1.0000 -1.0000 3145273 1577824299.80 151.5207 59.9986 32.0000 1.9925 1.9934 417.6498 417.8901 0.0361 -1.0000 -1.0000 3145336 1577824299.90 151.5207 59.9986 32.0000 1.9915 1.9924 417.8014 418.0424 0.0362 -1.0000 -1.0000 3145398 1577824300.00 151.5207 59.9986 32.0000 1.9913 1.9923 417.7301 417.9709 0.0361 -1.0000 -1.0000 3145461 1577824300.10 151.5207 59.9986 32.0000 1.9926 1.9936 417.6805 417.9215 0.0362 -1.0000 -1.0000 3145539 1577824300.20 151.5207 59.9986 32.0000 1.9931 1.9941 417.5990 417.8399 0.0362 -1.0000 -1.0000 3145789 1577824300.30 151.5207 59.9986 32.0000 1.9920 1.9930 417.7440 417.9849 0.0361 -1.0000 -1.0000 3145851 1577824300.40 151.5207 59.9986 32.0000 1.9916 1.9925 417.7839 418.0263 0.0365 -1.0000 -1.0000 3145914 1577824300.50 151.4412 59.9986 32.0000 1.9917 1.9926 417.7041 417.9460 0.0363 -1.0000 -1.0000 3145976 1577824300.60 151.3866 59.9986 32.0000 1.9923 1.9933 417.6575 417.8982 0.0361 -1.0000 -1.0000 3146039 1577824300.70 151.3866 59.9986 32.0000 1.9918 1.9927 417.8054 418.0460 0.0361 -1.0000 -1.0000 3146117 1577824300.80 151.3866 59.9986 32.0000 1.9918 1.9928 417.7138 417.9538 0.0362 -1.0000 -1.0000 3146242 1577824300.90 151.3866 59.9986 32.0000 1.9934 1.9944 417.6211 417.8630 0.0363 -1.0000 -1.0000 3146304 1577824301.00 151.3866 59.9986 32.0000 1.9929 1.9938 417.6585 417.8986 0.0360 -1.0000 -1.0000 3146383 1577824301.10 151.5132 59.9986 32.0000 1.9929 1.9938 417.9372 418.1770 0.0361 -1.0000 -1.0000 3146445 1577824301.20 151.5477 59.9986 32.0000 1.9927 1.9936 417.7352 417.9762 0.0362 -1.0000 -1.0000 3146507 1577824301.30 151.5477 59.9986 32.0000 1.9933 1.9942 417.6171 417.8577 0.0361 -1.0000 -1.0000 3146757 1577824301.40 151.5477 59.9986 32.0000 1.9923 1.9932 417.8038 418.0447 0.0362 -1.0000 -1.0000 3146820 1577824301.50 151.5477 59.9986 32.0000 1.9922 1.9931 417.8214 418.0618 0.0361 -1.0000 -1.0000 3146883 1577824301.60 151.5477 59.9986 32.0000 1.9923 1.9932 417.6158 417.8569 0.0363 -1.0000 -1.0000 3146961 1577824301.70 151.5034 59.9986 32.0000 1.9922 1.9932 417.7061 417.9476 0.0363 -1.0000 -1.0000 3147023 1577824301.80 151.5034 59.9986 32.0000 1.9919 1.9929 417.7950 418.0354 0.0361 -1.0000 -1.0000 3147508 1577824301.90 151.5034 59.9986 32.0000 1.9928 1.9938 417.7192 417.9605 0.0362 -1.0000 -1.0000 3147570 1577824302.00 151.5034 59.9986 32.0000 1.9925 1.9935 417.6222 417.8622 0.0361 -1.0000 -1.0000 3147632 1577824302.10 151.5034 59.9986 32.0000 1.9918 1.9927 417.7115 417.9524 0.0362 -1.0000 -1.0000 3147711 1577824302.20 151.4283 59.9986 32.0000 1.9920 1.9929 417.8045 418.0452 0.0362 -1.0000 -1.0000 3147773 1577824302.30 151.4283 59.9986 32.0000 1.9928 1.9938 417.7435 417.9844 0.0361 -1.0000 -1.0000 3147976 1577824302.40 151.4283 59.9986 32.0000 1.9929 1.9938 417.6076 417.8475 0.0360 -1.0000 -1.0000 3148039 1577824302.50 151.4283 59.9986 32.0000 1.9919 1.9928 417.6691 417.9100 0.0362 -1.0000 -1.0000 3148101 1577824302.60 151.4283 59.9986 32.0000 1.9918 1.9928 417.8860 418.1274 0.0362 -1.0000 -1.0000 3148164 1577824302.70 151.4283 59.9986 32.0000 1.9924 1.9934 417.7514 417.9917 0.0361 -1.0000 -1.0000 3148242 1577824302.80 151.4283 59.9986 32.0000 1.9933 1.9942 417.6768 417.9188 0.0363 -1.0000 -1.0000 3148476 1577824302.90 151.4283 59.9986 32.0000 1.9929 1.9939 417.8197 418.0597 0.0361 -1.0000 -1.0000 3148539 1577824303.00 151.4283 59.9986 32.0000 1.9921 1.9931 417.8193 418.0607 0.0363 -1.0000 -1.0000 3148617 1577824303.10 151.5099 59.9986 32.0000 1.9929 1.9938 417.7264 417.9680 0.0363 -1.0000 -1.0000 3148679 1577824303.20 151.5101 59.9986 32.0000 1.9934 1.9943 417.5733 417.8122 0.0360 -1.0000 -1.0000 3148742 1577824303.30 151.5193 59.9986 32.0000 1.9933 1.9942 417.7639 418.0042 0.0361 -1.0000 -1.0000 3148820 1577824303.40 151.5193 59.9986 32.0000 1.9918 1.9927 417.8051 418.0453 0.0360 -1.0000 -1.0000 3148992 1577824303.50 151.5193 59.9986 32.0000 1.9927 1.9937 417.7020 417.9428 0.0362 -1.0000 -1.0000 3149054 1577824303.60 151.5193 59.9986 32.0000 1.9930 1.9940 417.6701 417.9112 0.0362 -1.0000 -1.0000 3149132 1577824303.70 151.5193 59.9986 32.0000 1.9923 1.9932 417.7653 418.0061 0.0362 -1.0000 -1.0000 3149195 1577824303.80 151.4462 59.9986 32.0000 1.9917 1.9927 417.8060 418.0479 0.0363 -1.0000 -1.0000 3149258 1577824303.90 151.3888 59.9986 32.0000 1.9918 1.9927 417.7394 417.9799 0.0362 -1.0000 -1.0000 3149601 1577824304.00 151.3888 59.9986 32.0000 1.9926 1.9936 417.6497 417.8907 0.0362 -1.0000 -1.0000 3149664 1577824304.10 151.3888 59.9986 32.0000 1.9921 1.9931 417.8218 418.0626 0.0362 -1.0000 -1.0000 3149742 1577824304.20 151.3888 59.9986 32.0000 1.9916 1.9926 417.8221 418.0637 0.0363 -1.0000 -1.0000 3149805 1577824304.30 151.3888 59.9986 32.0000 1.9933 1.9942 417.6957 417.9366 0.0362 -1.0000 -1.0000 3149867 1577824304.40 151.4725 59.9986 32.0000 1.9932 1.9942 417.5474 417.7885 0.0362 -1.0000 -1.0000 3150820 1577824304.50 151.4725 59.9986 32.0000 1.9932 1.9941 417.7573 417.9968 0.0360 -1.0000 -1.0000 3150883 1577824304.60 151.4725 59.9986 32.0000 1.9917 1.9927 417.8243 418.0646 0.0361 -1.0000 -1.0000 3150945 1577824304.70 151.4725 59.9986 32.0000 1.9923 1.9933 417.7796 418.0188 0.0359 -1.0000 -1.0000 3151007 1577824304.80 151.4725 59.9986 32.0000 1.9932 1.9942 417.5171 417.7568 0.0360 -1.0000 -1.0000 3151070 1577824304.90 151.5351 59.9999 32.0000 1.9923 1.9932 417.6282 417.8683 0.0361 -1.0000 -1.0000 3151132 1577824305.00 151.5351 59.9999 32.0000 1.9920 1.9929 417.7123 417.9522 0.0360 -1.0000 -1.0000 3151211 1577824305.10 151.5351 59.9999 32.0000 1.9920 1.9930 417.8339 418.0752 0.0362 -1.0000 -1.0000 3151273 1577824305.20 151.5351 59.9999 32.0000 1.9922 1.9931 417.5735 417.8132 0.0360 -1.0000 -1.0000 3151336 1577824305.30 151.5351 59.9999 32.0000 1.9920 1.9929 417.6801 417.9212 0.0363 -1.0000 -1.0000 3151414 1577824305.40 151.5168 59.9999 32.0000 1.9922 1.9932 417.7921 418.0322 0.0361 -1.0000 -1.0000 3151476 1577824305.50 151.4343 59.9999 32.0000 1.9927 1.9937 417.6643 417.9046 0.0361 -1.0000 -1.0000 3151539 1577824305.60 151.4343 59.9999 32.0000 1.9929 1.9938 417.5535 417.7938 0.0361 -1.0000 -1.0000 3151601 1577824305.70 151.4343 59.9999 32.0000 1.9923 1.9932 417.6632 417.9034 0.0361 -1.0000 -1.0000 3151664 1577824305.80 151.4343 59.9999 32.0000 1.9920 1.9930 417.7951 418.0360 0.0361 -1.0000 -1.0000 3151726 1577824305.90 151.4343 59.9999 32.0000 1.9924 1.9933 417.6793 417.9193 0.0361 -1.0000 -1.0000 3151805 1577824306.00 151.5163 59.9999 32.0000 1.9936 1.9945 417.5686 417.8105 0.0364 -1.0000 -1.0000 3151867 1577824306.10 151.5163 59.9999 32.0000 1.9925 1.9934 417.7574 417.9974 0.0361 -1.0000 -1.0000 3151945 1577824306.20 151.5163 59.9999 32.0000 1.9928 1.9938 417.8383 418.0789 0.0362 -1.0000 -1.0000 3152007 1577824306.30 151.5163 59.9999 32.0000 1.9923 1.9932 417.7168 417.9577 0.0362 -1.0000 -1.0000 3152070 1577824306.40 151.5163 59.9999 32.0000 1.9930 1.9939 417.6393 417.8794 0.0361 -1.0000 -1.0000 3152132 1577824306.50 151.5163 59.9999 32.0000 1.9922 1.9932 417.7426 417.9835 0.0362 -1.0000 -1.0000 3152195 1577824306.60 151.5163 59.9999 32.0000 1.9925 1.9935 417.7638 418.0046 0.0362 -1.0000 -1.0000 3152257 1577824306.70 151.5163 59.9999 32.0000 1.9930 1.9939 417.6108 417.8511 0.0361 -1.0000 -1.0000 3152336 1577824306.80 151.5163 59.9999 32.0000 1.9929 1.9939 417.6050 417.8454 0.0361 -1.0000 -1.0000 3152398 1577824306.90 151.5163 59.9999 32.0000 1.9928 1.9937 417.8389 418.0797 0.0362 -1.0000 -1.0000 3152461 1577824307.00 151.5163 59.9999 32.0000 1.9926 1.9935 417.7847 418.0247 0.0360 -1.0000 -1.0000 3152539 1577824307.10 151.4782 59.9999 32.0000 1.9934 1.9944 417.6127 417.8530 0.0361 -1.0000 -1.0000 3152601 1577824307.20 151.4782 59.9999 32.0000 1.9928 1.9938 417.6337 417.8742 0.0361 -1.0000 -1.0000 3152664 1577824307.30 151.4782 59.9999 32.0000 1.9925 1.9935 417.8288 418.0689 0.0361 -1.0000 -1.0000 3152726 1577824307.40 151.4782 59.9999 32.0000 1.9924 1.9933 417.8898 418.1303 0.0361 -1.0000 -1.0000 3152789 1577824307.50 151.4782 59.9999 32.0000 1.9935 1.9944 417.5744 417.8151 0.0361 -1.0000 -1.0000 3153257 1577824307.60 151.4782 59.9999 32.0000 1.9929 1.9938 417.7694 418.0096 0.0361 -1.0000 -1.0000 3153320 1577824307.70 151.5389 59.9999 32.0000 1.9932 1.9941 417.7943 418.0349 0.0361 -1.0000 -1.0000 3153383 1577824307.80 151.5692 59.9999 32.0000 1.9934 1.9944 417.5681 417.8085 0.0361 -1.0000 -1.0000 3153445 1577824307.90 151.5692 59.9999 32.0000 1.9928 1.9938 417.5419 417.7819 0.0360 -1.0000 -1.0000 3153601 1577824308.00 151.5692 59.9999 32.0000 1.9927 1.9937 417.7947 418.0357 0.0362 -1.0000 -1.0000 3153664 1577824308.10 151.5692 59.9999 32.0000 1.9920 1.9929 417.7480 417.9886 0.0361 -1.0000 -1.0000 3153726 1577824308.20 151.5692 59.9999 32.0000 1.9934 1.9943 417.6915 417.9314 0.0360 -1.0000 -1.0000 3153789 1577824308.30 151.4728 59.9999 32.0000 1.9933 1.9943 417.6384 417.8785 0.0361 -1.0000 -1.0000 3153851 1577824308.40 151.4728 59.9999 32.0000 1.9920 1.9929 417.7006 417.9423 0.0363 -1.0000 -1.0000 3153929 1577824308.50 151.4728 59.9999 32.0000 1.9928 1.9938 417.8540 418.0956 0.0363 -1.0000 -1.0000 3153992 1577824308.60 151.4728 59.9999 32.0000 1.9931 1.9940 417.6708 417.9119 0.0362 -1.0000 -1.0000 3154055 1577824308.70 151.4728 59.9999 32.0000 1.9942 1.9952 417.6291 417.8693 0.0361 -1.0000 -1.0000 3154132 1577824308.80 151.5625 59.9999 32.0000 1.9937 1.9947 417.8062 418.0466 0.0361 -1.0000 -1.0000 3154195 1577824308.90 151.5625 59.9999 32.0000 1.9931 1.9941 417.8335 418.0731 0.0360 -1.0000 -1.0000 3154273 1577824309.00 151.5625 59.9999 32.0000 1.9932 1.9942 417.6576 417.8989 0.0362 -1.0000 -1.0000 3154867 1577824309.10 151.5625 59.9999 32.0000 1.9944 1.9954 417.6498 417.8909 0.0362 -1.0000 -1.0000 3154929 1577824309.20 151.5625 59.9999 32.0000 1.9937 1.9947 417.7143 417.9545 0.0360 -1.0000 -1.0000 3154992 1577824309.30 151.5625 59.9999 32.0000 1.9926 1.9936 417.8496 418.0890 0.0360 -1.0000 -1.0000 3155070 1577824309.40 151.6007 59.9999 32.0000 1.9936 1.9945 417.6929 417.9328 0.0360 -1.0000 -1.0000 3155132 1577824309.50 151.6007 59.9999 32.0000 1.9930 1.9939 417.6365 417.8767 0.0361 -1.0000 -1.0000 3155273 1577824309.60 151.6007 59.9999 32.0000 1.9927 1.9937 417.6681 417.9094 0.0362 -1.0000 -1.0000 3155352 1577824309.70 151.6007 59.9999 32.0000 1.9922 1.9931 417.8315 418.0718 0.0361 -1.0000 -1.0000 3155414 1577824309.80 151.6007 59.9999 32.0000 1.9948 1.9957 417.6003 417.8399 0.0360 -1.0000 -1.0000 3155476 1577824309.90 151.5775 60.0001 32.0000 1.9927 1.9937 417.6718 417.9127 0.0363 -1.0000 -1.0000 3155555 1577824310.00 151.4732 60.0008 32.0000 1.9926 1.9935 417.8486 418.0886 0.0361 -1.0000 -1.0000 3155617 1577824310.10 151.4732 60.0008 32.0000 1.9933 1.9942 417.7350 417.9758 0.0361 -1.0000 -1.0000 3155695 1577824310.20 151.4732 60.0008 32.0000 1.9941 1.9951 417.6418 417.8814 0.0360 -1.0000 -1.0000 3155757 1577824310.30 151.4732 60.0008 32.0000 1.9929 1.9939 417.6481 417.8891 0.0362 -1.0000 -1.0000 3155820 1577824310.40 151.4732 60.0008 32.0000 1.9920 1.9929 417.8060 418.0466 0.0362 -1.0000 -1.0000 3155883 1577824310.50 151.4732 60.0008 32.0000 1.9927 1.9937 417.7144 417.9546 0.0360 -1.0000 -1.0000 3155992 1577824310.60 151.5849 60.0008 32.0000 1.9932 1.9942 417.6238 417.8638 0.0361 -1.0000 -1.0000 3156055 1577824310.70 151.5849 60.0008 32.0000 1.9936 1.9945 417.6680 417.9086 0.0361 -1.0000 -1.0000 3156117 1577824310.80 151.5849 60.0008 32.0000 1.9925 1.9935 417.7841 418.0244 0.0361 -1.0000 -1.0000 3156179 1577824310.90 151.5849 60.0008 32.0000 1.9928 1.9938 417.7098 417.9501 0.0361 -1.0000 -1.0000 3156257 1577824311.00 151.5849 60.0008 32.0000 1.9937 1.9946 417.5117 417.7519 0.0362 -1.0000 -1.0000 3156320 1577824311.10 151.5503 60.0008 32.0000 1.9930 1.9940 417.6583 417.8992 0.0362 -1.0000 -1.0000 3156383 1577824311.20 151.4522 60.0008 32.0000 1.9926 1.9935 417.7105 417.9503 0.0360 -1.0000 -1.0000 3156445 1577824311.30 151.4522 60.0008 32.0000 1.9931 1.9940 417.6027 417.8419 0.0359 -1.0000 -1.0000 3156523 1577824311.40 151.4522 60.0008 32.0000 1.9930 1.9939 417.5492 417.7888 0.0361 -1.0000 -1.0000 3156586 1577824311.50 151.4522 60.0008 32.0000 1.9933 1.9942 417.6572 417.8975 0.0361 -1.0000 -1.0000 3156648 1577824311.60 151.4522 60.0008 32.0000 1.9923 1.9933 417.8560 418.0976 0.0362 -1.0000 -1.0000 3156992 1577824311.70 151.5067 60.0008 32.0000 1.9926 1.9935 417.6662 417.9071 0.0363 -1.0000 -1.0000 3157054 1577824311.80 151.5067 60.0008 32.0000 1.9934 1.9944 417.5153 417.7563 0.0362 -1.0000 -1.0000 3157117 1577824311.90 151.5067 60.0008 32.0000 1.9932 1.9941 417.7058 417.9460 0.0361 -1.0000 -1.0000 3157179 1577824312.00 151.5067 60.0008 32.0000 1.9927 1.9936 417.7300 417.9705 0.0361 -1.0000 -1.0000 3157242 1577824312.10 151.5067 60.0008 32.0000 1.9933 1.9943 417.5271 417.7678 0.0362 -1.0000 -1.0000 3157789 1577824312.20 151.5070 60.0008 32.0000 1.9926 1.9936 417.6510 417.8916 0.0361 -1.0000 -1.0000 3157852 1577824312.30 151.5174 60.0008 32.0000 1.9926 1.9936 417.8527 418.0922 0.0361 -1.0000 -1.0000 3157914 1577824312.40 151.5174 60.0008 32.0000 1.9926 1.9935 417.6574 417.8980 0.0360 -1.0000 -1.0000 3157992 1577824312.50 151.5174 60.0008 32.0000 1.9925 1.9935 417.5933 417.8331 0.0361 -1.0000 -1.0000 3158055 1577824312.60 151.5174 60.0008 32.0000 1.9927 1.9937 417.6620 417.9021 0.0361 -1.0000 -1.0000 3158117 1577824312.70 151.5174 60.0008 32.0000 1.9922 1.9931 417.7984 418.0393 0.0362 -1.0000 -1.0000 3158179 1577824312.80 151.5370 60.0008 32.0000 1.9928 1.9938 417.6286 417.8686 0.0360 -1.0000 -1.0000 3158242 1577824312.90 151.5370 60.0008 32.0000 1.9936 1.9946 417.5387 417.7770 0.0359 -1.0000 -1.0000 3158304 1577824313.00 151.5370 60.0008 32.0000 1.9925 1.9935 417.7637 418.0045 0.0362 -1.0000 -1.0000 3158383 1577824313.10 151.5370 60.0008 32.0000 1.9923 1.9933 417.8427 418.0831 0.0361 -1.0000 -1.0000 3158757 1577824313.20 151.5370 60.0008 32.0000 1.9931 1.9941 417.7060 417.9466 0.0362 -1.0000 -1.0000 3158820 1577824313.30 151.5338 60.0008 32.0000 1.9928 1.9937 417.7177 417.9585 0.0362 -1.0000 -1.0000 3158898 1577824313.40 151.5237 60.0008 32.0000 1.9930 1.9939 417.7868 418.0270 0.0361 -1.0000 -1.0000 3158961 1577824313.50 151.5237 60.0008 32.0000 1.9927 1.9936 417.6372 417.8771 0.0360 -1.0000 -1.0000 3159023 1577824313.60 151.5237 60.0008 32.0000 1.9937 1.9947 417.6321 417.8720 0.0361 -1.0000 -1.0000 3159258 1577824313.70 151.5237 60.0008 32.0000 1.9925 1.9934 417.7550 417.9946 0.0360 -1.0000 -1.0000 3159320 1577824313.80 151.5237 60.0008 32.0000 1.9929 1.9938 417.7768 418.0172 0.0361 -1.0000 -1.0000 3159383 1577824313.90 151.6063 60.0008 32.0000 1.9931 1.9940 417.5775 417.8173 0.0360 -1.0000 -1.0000 3159461 1577824314.00 151.6063 60.0008 32.0000 1.9926 1.9935 417.7888 418.0292 0.0361 -1.0000 -1.0000 3159523 1577824314.10 151.6063 60.0008 32.0000 1.9927 1.9936 417.8182 418.0582 0.0361 -1.0000 -1.0000 3159602 1577824314.20 151.6063 60.0008 32.0000 1.9929 1.9938 417.7477 417.9887 0.0363 -1.0000 -1.0000 3159664 1577824314.30 151.6063 60.0008 32.0000 1.9935 1.9945 417.5946 417.8350 0.0361 -1.0000 -1.0000 3159726 1577824314.40 151.5403 60.0008 32.0000 1.9921 1.9931 417.9408 418.1810 0.0361 -1.0000 -1.0000 3159789 1577824314.50 151.5008 60.0008 32.0000 1.9921 1.9931 417.8395 418.0803 0.0362 -1.0000 -1.0000 3159852 1577824314.60 151.5008 60.0008 32.0000 1.9938 1.9947 417.5472 417.7865 0.0359 -1.0000 -1.0000 3200242 1577824314.70 151.5008 60.0008 32.0000 1.9926 1.9935 417.6545 417.8935 0.0360 -1.0000 -1.0000 3200320 1577824314.80 151.5008 60.0008 32.0000 1.9932 1.9942 417.8585 418.0987 0.0361 -1.0000 -1.0000 3200383 1577824314.90 151.5008 60.0008 32.0000 1.9932 1.9941 417.6941 417.9344 0.0361 -1.0000 -1.0000 3200445 1577824315.00 151.6373 60.0018 32.0000 1.9935 1.9945 417.6218 417.8625 0.0362 -1.0000 -1.0000 3200523 1577824315.10 151.6373 60.0018 32.0000 1.9927 1.9937 417.7005 417.9406 0.0360 -1.0000 -1.0000 3201383 1577824315.20 151.6373 60.0018 32.0000 1.9934 1.9944 417.8055 418.0451 0.0360 -1.0000 -1.0000 3201461 1577824315.30 151.6373 60.0018 32.0000 1.9938 1.9948 417.6961 417.9370 0.0361 -1.0000 -1.0000 3201523 1577824315.40 151.6373 60.0018 32.0000 1.9937 1.9946 417.5182 417.7576 0.0360 -1.0000 -1.0000 3201586 1577824315.50 151.6076 60.0018 32.0000 1.9939 1.9949 417.7045 417.9445 0.0360 -1.0000 -1.0000 3201648 1577824315.60 151.4809 60.0018 32.0000 1.9935 1.9944 417.7894 418.0293 0.0360 -1.0000 -1.0000 3201726 1577824315.70 151.4809 60.0018 32.0000 1.9939 1.9948 417.5247 417.7637 0.0360 -1.0000 -1.0000 3201789 1577824315.80 151.4809 60.0018 32.0000 1.9929 1.9939 417.6348 417.8749 0.0360 -1.0000 -1.0000 3201852 1577824315.90 151.4809 60.0018 32.0000 1.9929 1.9939 417.7899 418.0308 0.0362 -1.0000 -1.0000 3201914 1577824316.00 151.4809 60.0018 32.0000 1.9935 1.9944 417.6124 417.8522 0.0360 -1.0000 -1.0000 3201992 1577824316.10 151.4809 60.0018 32.0000 1.9934 1.9944 417.6009 417.8412 0.0361 -1.0000 -1.0000 3202055 1577824316.20 151.4809 60.0018 32.0000 1.9932 1.9942 417.7298 417.9697 0.0360 -1.0000 -1.0000 3202117 1577824316.30 151.4809 60.0018 32.0000 1.9930 1.9940 417.8625 418.1020 0.0360 -1.0000 -1.0000 3202179 1577824316.40 151.4809 60.0018 32.0000 1.9939 1.9948 417.7200 417.9604 0.0360 -1.0000 -1.0000 3202257 1577824316.50 151.4809 60.0018 32.0000 1.9934 1.9944 417.6268 417.8665 0.0361 -1.0000 -1.0000 3202320 1577824316.60 151.4998 60.0018 32.0000 1.9927 1.9937 417.6850 417.9254 0.0361 -1.0000 -1.0000 3202383 1577824316.70 151.5249 60.0018 32.0000 1.9927 1.9936 417.6817 417.9218 0.0360 -1.0000 -1.0000 3202523 1577824316.80 151.5249 60.0018 32.0000 1.9930 1.9940 417.5268 417.7656 0.0359 -1.0000 -1.0000 3202570 1577824316.90 151.5249 60.0018 32.0000 1.9929 1.9939 417.6296 417.8697 0.0361 -1.0000 -1.0000 3202632 1577824317.00 151.5249 60.0018 32.0000 1.9923 1.9932 417.8351 418.0758 0.0361 -1.0000 -1.0000 3202711 1577824317.10 151.4790 60.0018 32.0000 1.9929 1.9939 417.7718 418.0122 0.0361 -1.0000 -1.0000 3202773 1577824317.20 151.4402 60.0018 32.0000 1.9927 1.9937 417.5649 417.8058 0.0363 -1.0000 -1.0000 3202992 1577824317.30 151.4402 60.0018 32.0000 1.9925 1.9935 417.6450 417.8862 0.0362 -1.0000 -1.0000 3203070 1577824317.40 151.4402 60.0018 32.0000 1.9920 1.9930 417.7499 417.9907 0.0361 -1.0000 -1.0000 3203148 1577824317.50 151.4402 60.0018 32.0000 1.9929 1.9938 417.7448 417.9855 0.0362 -1.0000 -1.0000 3203211 1577824317.60 151.4402 60.0018 32.0000 1.9939 1.9948 417.6162 417.8572 0.0362 -1.0000 -1.0000 3203289 1577824317.70 151.5152 60.0018 32.0000 1.9937 1.9946 417.6890 417.9294 0.0361 -1.0000 -1.0000 3203523 1577824317.80 151.5526 60.0018 32.0000 1.9916 1.9926 417.7110 417.9512 0.0361 -1.0000 -1.0000 3203586 1577824317.90 151.5526 60.0018 32.0000 1.9938 1.9948 417.5627 417.8031 0.0362 -1.0000 -1.0000 3203648 1577824318.00 151.5526 60.0018 32.0000 1.9925 1.9935 417.6852 417.9259 0.0361 -1.0000 -1.0000 3203711 1577824318.10 151.5526 60.0018 32.0000 1.9919 1.9929 417.7961 418.0358 0.0360 -1.0000 -1.0000 3203789 1577824318.20 151.5526 60.0018 32.0000 1.9922 1.9932 417.6504 417.8907 0.0361 -1.0000 -1.0000 3204523 1577824318.30 151.5114 60.0018 32.0000 1.9924 1.9934 417.5657 417.8062 0.0361 -1.0000 -1.0000 3204601 1577824318.40 151.5114 60.0018 32.0000 1.9922 1.9931 417.6239 417.8638 0.0361 -1.0000 -1.0000 3204664 1577824318.50 151.5114 60.0018 32.0000 1.9926 1.9935 417.8063 418.0462 0.0360 -1.0000 -1.0000 3204726 1577824318.60 151.5114 60.0018 32.0000 1.9928 1.9938 417.6731 417.9133 0.0361 -1.0000 -1.0000 3204804 1577824318.70 151.5114 60.0018 32.0000 1.9946 1.9956 417.5203 417.7605 0.0361 -1.0000 -1.0000 3204883 1577824318.80 151.5170 60.0018 32.0000 1.9930 1.9939 417.6739 417.9144 0.0362 -1.0000 -1.0000 3204945 1577824318.90 151.5449 60.0018 32.0000 1.9922 1.9932 417.8497 418.0909 0.0362 -1.0000 -1.0000 3205007 1577824319.00 151.5449 60.0018 32.0000 1.9933 1.9943 417.5680 417.8080 0.0361 -1.0000 -1.0000 3205070 1577824319.10 151.5449 60.0018 32.0000 1.9933 1.9942 417.6455 417.8860 0.0361 -1.0000 -1.0000 3205148 1577824319.20 151.5449 60.0018 32.0000 1.9924 1.9933 417.7954 418.0349 0.0360 -1.0000 -1.0000 3205211 1577824319.30 151.5449 60.0018 32.0000 1.9930 1.9939 417.7479 417.9879 0.0360 -1.0000 -1.0000 3205273 1577824319.40 151.5449 60.0018 32.0000 1.9935 1.9944 417.6121 417.8519 0.0360 -1.0000 -1.0000 3205336 1577824319.50 151.5449 60.0018 32.0000 1.9920 1.9929 417.7076 417.9476 0.0361 -1.0000 -1.0000 3205398 1577824319.60 151.5270 60.0018 32.0000 1.9925 1.9935 417.8007 418.0408 0.0360 -1.0000 -1.0000 3205476 1577824319.70 151.5310 60.0018 32.0000 1.9932 1.9941 417.6592 417.8993 0.0361 -1.0000 -1.0000 3205539 1577824319.80 151.5310 60.0018 32.0000 1.9924 1.9934 417.7472 417.9871 0.0360 -1.0000 -1.0000 3205602 1577824319.90 151.6165 60.0012 32.0000 1.9931 1.9940 417.7740 418.0139 0.0361 -1.0000 -1.0000 3205680 1577824320.00 151.6406 60.0011 32.0000 1.9927 1.9936 417.5602 417.8008 0.0361 -1.0000 -1.0000 3205742 1577824320.10 151.6406 60.0011 32.0000 1.9938 1.9947 417.6223 417.8613 0.0359 -1.0000 -1.0000 3205820 1577824320.20 151.6406 60.0011 32.0000 1.9924 1.9933 417.9486 418.1881 0.0360 -1.0000 -1.0000 3205883 1577824320.30 151.6406 60.0011 32.0000 1.9933 1.9943 417.7830 418.0236 0.0362 -1.0000 -1.0000 3205945 1577824320.40 151.6406 60.0011 32.0000 1.9937 1.9946 417.6129 417.8534 0.0360 -1.0000 -1.0000 3206008 1577824320.50 151.6406 60.0011 32.0000 1.9926 1.9936 417.6188 417.8581 0.0361 -1.0000 -1.0000 3206070 1577824320.60 151.6406 60.0011 32.0000 1.9925 1.9935 417.7711 418.0119 0.0361 -1.0000 -1.0000 3206132 1577824320.70 151.6406 60.0011 32.0000 1.9926 1.9936 417.7683 418.0096 0.0362 -1.0000 -1.0000 3206211 1577824320.80 151.6406 60.0011 32.0000 1.9938 1.9947 417.6239 417.8636 0.0360 -1.0000 -1.0000 3206273 1577824320.90 151.6406 60.0011 32.0000 1.9930 1.9939 417.6878 417.9275 0.0360 -1.0000 -1.0000 3206336 1577824321.00 151.4990 60.0011 32.0000 1.9922 1.9931 417.8424 418.0820 0.0360 -1.0000 -1.0000 3206414 1577824321.10 151.4990 60.0011 32.0000 1.9922 1.9931 417.6566 417.8966 0.0361 -1.0000 -1.0000 3206476 1577824321.20 151.4990 60.0011 32.0000 1.9927 1.9936 417.5274 417.7679 0.0362 -1.0000 -1.0000 3206539 1577824321.30 151.4990 60.0011 32.0000 1.9930 1.9940 417.7227 417.9632 0.0361 -1.0000 -1.0000 3207023 1577824321.40 151.4990 60.0011 32.0000 1.9936 1.9946 417.9044 418.1445 0.0361 -1.0000 -1.0000 3207086 1577824321.50 151.4990 60.0011 32.0000 1.9935 1.9945 417.6458 417.8858 0.0360 -1.0000 -1.0000 3207148 1577824321.60 151.6441 60.0011 32.0000 1.9935 1.9944 417.5884 417.8279 0.0360 -1.0000 -1.0000 3207226 1577824321.70 151.6441 60.0011 32.0000 1.9923 1.9932 417.8494 418.0894 0.0361 -1.0000 -1.0000 3207289 1577824321.80 151.6441 60.0011 32.0000 1.9930 1.9939 417.8476 418.0880 0.0361 -1.0000 -1.0000 3207352 1577824321.90 151.6441 60.0011 32.0000 1.9942 1.9952 417.6992 417.9394 0.0361 -1.0000 -1.0000 3207555 1577824322.00 151.6441 60.0011 32.0000 1.9928 1.9937 417.6831 417.9232 0.0361 -1.0000 -1.0000 3207617 1577824322.10 151.6433 60.0011 32.0000 1.9920 1.9929 417.8360 418.0767 0.0361 -1.0000 -1.0000 3207695 1577824322.20 151.6406 60.0011 32.0000 1.9927 1.9937 417.8245 418.0639 0.0359 -1.0000 -1.0000 3207758 1577824322.30 151.6406 60.0011 32.0000 1.9936 1.9946 417.6190 417.8588 0.0361 -1.0000 -1.0000 3207820 1577824322.40 151.6406 60.0011 32.0000 1.9937 1.9946 417.6059 417.8464 0.0361 -1.0000 -1.0000 3208055 1577824322.50 151.6406 60.0011 32.0000 1.9927 1.9936 417.7988 418.0384 0.0360 -1.0000 -1.0000 3208117 1577824322.60 151.6406 60.0011 32.0000 1.9933 1.9942 417.6182 417.8583 0.0361 -1.0000 -1.0000 3208179 1577824322.70 151.4285 60.0011 32.0000 1.9930 1.9940 417.5460 417.7864 0.0361 -1.0000 -1.0000 3208257 1577824322.80 151.4285 60.0011 32.0000 1.9928 1.9937 417.7313 417.9704 0.0359 -1.0000 -1.0000 3208320 1577824322.90 151.4285 60.0011 32.0000 1.9933 1.9942 417.6718 417.9115 0.0361 -1.0000 -1.0000 3208492 1577824323.00 151.4285 60.0011 32.0000 1.9936 1.9946 417.6420 417.8816 0.0360 -1.0000 -1.0000 3208570 1577824323.10 151.4285 60.0011 32.0000 1.9933 1.9943 417.6472 417.8872 0.0361 -1.0000 -1.0000 3208632 1577824323.20 151.5263 60.0011 32.0000 1.9913 1.9923 417.7367 417.9768 0.0360 -1.0000 -1.0000 3208695 1577824323.30 151.5923 60.0011 32.0000 1.9928 1.9938 417.5952 417.8347 0.0360 -1.0000 -1.0000 3208773 1577824323.40 151.5923 60.0011 32.0000 1.9930 1.9940 417.5879 417.8277 0.0360 -1.0000 -1.0000 3209007 1577824323.50 151.5923 60.0011 32.0000 1.9933 1.9942 417.6805 417.9206 0.0362 -1.0000 -1.0000 3209070 1577824323.60 151.5923 60.0011 32.0000 1.9927 1.9936 417.6909 417.9318 0.0361 -1.0000 -1.0000 3209132 1577824323.70 151.5923 60.0011 32.0000 1.9940 1.9950 417.5487 417.7882 0.0360 -1.0000 -1.0000 3209195 1577824323.80 151.4776 60.0011 32.0000 1.9930 1.9939 417.5937 417.8339 0.0361 -1.0000 -1.0000 3209258 1577824323.90 151.4776 60.0011 32.0000 1.9920 1.9929 417.7924 418.0322 0.0359 -1.0000 -1.0000 3209805 1577824324.00 151.4776 60.0011 32.0000 1.9927 1.9936 417.7002 417.9393 0.0359 -1.0000 -1.0000 3209867 1577824324.10 151.4776 60.0011 32.0000 1.9930 1.9939 417.5456 417.7845 0.0359 -1.0000 -1.0000 3209929 1577824324.20 151.4776 60.0011 32.0000 1.9922 1.9932 417.7105 417.9505 0.0361 -1.0000 -1.0000 3209992 1577824324.30 151.4841 60.0011 32.0000 1.9931 1.9940 417.8350 418.0748 0.0360 -1.0000 -1.0000 3210055 1577824324.40 151.5491 60.0011 32.0000 1.9939 1.9948 417.6221 417.8628 0.0362 -1.0000 -1.0000 3210242 1577824324.50 151.5491 60.0011 32.0000 1.9927 1.9937 417.5579 417.7984 0.0361 -1.0000 -1.0000 3210320 1577824324.60 151.5491 60.0011 32.0000 1.9933 1.9942 417.6781 417.9183 0.0361 -1.0000 -1.0000 3210382 1577824324.70 151.5491 60.0011 32.0000 1.9921 1.9930 417.7821 418.0222 0.0361 -1.0000 -1.0000 3210461 1577824324.80 151.5491 60.0011 32.0000 1.9927 1.9936 417.5101 417.7502 0.0361 -1.0000 -1.0000 3210523 1577824324.90 151.5128 60.0013 32.0000 1.9922 1.9931 417.6529 417.8924 0.0360 -1.0000 -1.0000 3210757 1577824325.00 151.5037 60.0014 32.0000 1.9918 1.9927 417.8543 418.0952 0.0362 -1.0000 -1.0000 3210820 1577824325.10 151.5037 60.0014 32.0000 1.9929 1.9939 417.6836 417.9232 0.0359 -1.0000 -1.0000 3210882 1577824325.20 151.5037 60.0014 32.0000 1.9940 1.9949 417.5242 417.7635 0.0361 -1.0000 -1.0000 3210945 1577824325.30 151.5037 60.0014 32.0000 1.9928 1.9937 417.5944 417.8340 0.0360 -1.0000 -1.0000 3211023 1577824325.40 151.5000 60.0014 32.0000 1.9915 1.9924 417.7940 418.0339 0.0360 -1.0000 -1.0000 3211086 1577824325.50 151.4709 60.0014 32.0000 1.9930 1.9940 417.7099 417.9489 0.0360 -1.0000 -1.0000 3211148 1577824325.60 151.4709 60.0014 32.0000 1.9938 1.9948 417.5247 417.7647 0.0361 -1.0000 -1.0000 3211226 1577824325.70 151.4709 60.0014 32.0000 1.9932 1.9941 417.6445 417.8842 0.0360 -1.0000 -1.0000 3211289 1577824325.80 151.4709 60.0014 32.0000 1.9925 1.9934 417.7210 417.9606 0.0360 -1.0000 -1.0000 3211352 1577824325.90 151.4709 60.0014 32.0000 1.9926 1.9935 417.6211 417.8606 0.0360 -1.0000 -1.0000 3211429 1577824326.00 151.5279 60.0014 32.0000 1.9936 1.9945 417.5530 417.7927 0.0360 -1.0000 -1.0000 3211492 1577824326.10 151.5279 60.0014 32.0000 1.9931 1.9940 417.7787 418.0183 0.0360 -1.0000 -1.0000 3211570 1577824326.20 151.5279 60.0014 32.0000 1.9926 1.9936 417.7831 418.0235 0.0361 -1.0000 -1.0000 3211632 1577824326.30 151.5279 60.0014 32.0000 1.9929 1.9938 417.5563 417.7969 0.0362 -1.0000 -1.0000 3211695 1577824326.40 151.5279 60.0014 32.0000 1.9923 1.9933 417.5776 417.8194 0.0362 -1.0000 -1.0000 3211773 1577824326.50 151.5279 60.0014 32.0000 1.9926 1.9936 417.7217 417.9611 0.0359 -1.0000 -1.0000 3211836 1577824326.60 151.4671 60.0014 32.0000 1.9919 1.9928 417.6520 417.8925 0.0362 -1.0000 -1.0000 3211898 1577824326.70 151.4671 60.0014 32.0000 1.9922 1.9931 417.4533 417.6942 0.0361 -1.0000 -1.0000 3211976 1577824326.80 151.4671 60.0014 32.0000 1.9925 1.9934 417.6065 417.8462 0.0361 -1.0000 -1.0000 3212039 1577824326.90 151.4671 60.0014 32.0000 1.9926 1.9936 417.7279 417.9678 0.0360 -1.0000 -1.0000 3212102 1577824327.00 151.4671 60.0014 32.0000 1.9921 1.9931 417.8133 418.0534 0.0361 -1.0000 -1.0000 3212523 1577824327.10 151.4783 60.0014 32.0000 1.9930 1.9940 417.5527 417.7939 0.0362 -1.0000 -1.0000 3212586 1577824327.20 151.5026 60.0014 32.0000 1.9925 1.9934 417.7535 417.9930 0.0359 -1.0000 -1.0000 3212648 1577824327.30 151.5026 60.0014 32.0000 1.9915 1.9925 417.7475 417.9875 0.0361 -1.0000 -1.0000 3212726 1577824327.40 151.5026 60.0014 32.0000 1.9929 1.9939 417.6973 417.9372 0.0360 -1.0000 -1.0000 3212789 1577824327.50 151.5026 60.0014 32.0000 1.9925 1.9935 417.4697 417.7092 0.0361 -1.0000 -1.0000 3213023 1577824327.60 151.5026 60.0014 32.0000 1.9924 1.9934 417.6152 417.8558 0.0361 -1.0000 -1.0000 3213101 1577824327.70 151.5209 60.0014 32.0000 1.9916 1.9926 417.8074 418.0473 0.0361 -1.0000 -1.0000 3213164 1577824327.80 151.5209 60.0014 32.0000 1.9926 1.9936 417.6753 417.9161 0.0362 -1.0000 -1.0000 3213226 1577824327.90 151.5209 60.0014 32.0000 1.9935 1.9945 417.5148 417.7552 0.0361 -1.0000 -1.0000 3213305 1577824328.00 151.5209 60.0014 32.0000 1.9925 1.9935 417.6509 417.8906 0.0361 -1.0000 -1.0000 3213695 1577824328.10 151.5209 60.0014 32.0000 1.9925 1.9935 417.7658 418.0065 0.0361 -1.0000 -1.0000 3213773 1577824328.20 151.4422 60.0014 32.0000 1.9933 1.9942 417.6188 417.8586 0.0360 -1.0000 -1.0000 3213836 1577824328.30 151.4310 60.0014 32.0000 1.9933 1.9942 417.6906 417.9298 0.0359 -1.0000 -1.0000 3213929 1577824328.40 151.4310 60.0014 32.0000 1.9927 1.9936 417.7604 417.9995 0.0360 -1.0000 -1.0000 3213992 1577824328.50 151.4310 60.0014 32.0000 1.9924 1.9934 417.6814 417.9213 0.0360 -1.0000 -1.0000 3214055 1577824328.60 151.4310 60.0014 32.0000 1.9932 1.9942 417.5700 417.8094 0.0360 -1.0000 -1.0000 3214117 1577824328.70 151.4359 60.0014 32.0000 1.9931 1.9940 417.6227 417.8625 0.0360 -1.0000 -1.0000 3214195 1577824328.80 151.5343 60.0014 32.0000 1.9928 1.9937 417.7607 418.0006 0.0361 -1.0000 -1.0000 3214257 1577824328.90 151.5343 60.0014 32.0000 1.9935 1.9944 417.7665 418.0064 0.0360 -1.0000 -1.0000 3214320 1577824329.00 151.5343 60.0014 32.0000 1.9934 1.9944 417.5830 417.8229 0.0361 -1.0000 -1.0000 3214586 1577824329.10 151.5343 60.0014 32.0000 1.9921 1.9930 417.7407 417.9809 0.0361 -1.0000 -1.0000 3214648 1577824329.20 151.5343 60.0014 32.0000 1.9924 1.9934 417.8101 418.0503 0.0361 -1.0000 -1.0000 3214711 1577824329.30 151.4793 60.0014 32.0000 1.9926 1.9936 417.5349 417.7746 0.0360 -1.0000 -1.0000 3214789 1577824329.40 151.4793 60.0014 32.0000 1.9923 1.9933 417.6331 417.8726 0.0360 -1.0000 -1.0000 3214836 1577824329.50 151.4793 60.0014 32.0000 1.9920 1.9929 417.8030 418.0430 0.0360 -1.0000 -1.0000 3214898 1577824329.60 151.4793 60.0014 32.0000 1.9921 1.9930 417.8386 418.0782 0.0360 -1.0000 -1.0000 3215007 1577824329.70 151.4793 60.0014 32.0000 1.9932 1.9941 417.6320 417.8716 0.0360 -1.0000 -1.0000 3215070 1577824329.80 151.4795 60.0014 32.0000 1.9933 1.9942 417.5949 417.8351 0.0362 -1.0000 -1.0000 3215132 1577824329.90 151.4872 60.0016 32.0000 1.9925 1.9934 417.7877 418.0281 0.0360 -1.0000 -1.0000 3215211 1577824330.00 151.4872 60.0016 32.0000 1.9932 1.9941 417.6893 417.9292 0.0360 -1.0000 -1.0000 3215273 1577824330.10 151.4872 60.0016 32.0000 1.9925 1.9934 417.6579 417.8978 0.0360 -1.0000 -1.0000 3215773 1577824330.20 151.4872 60.0016 32.0000 1.9927 1.9936 417.6472 417.8878 0.0362 -1.0000 -1.0000 3215836 1577824330.30 151.4872 60.0016 32.0000 1.9917 1.9926 417.7325 417.9717 0.0360 -1.0000 -1.0000 3215898 1577824330.40 151.5155 60.0016 32.0000 1.9931 1.9941 417.6936 417.9333 0.0360 -1.0000 -1.0000 3215976 1577824330.50 151.5236 60.0016 32.0000 1.9926 1.9936 417.5837 417.8232 0.0359 -1.0000 -1.0000 3216039 1577824330.60 151.5236 60.0016 32.0000 1.9922 1.9931 417.6734 417.9140 0.0362 -1.0000 -1.0000 3216304 1577824330.70 151.5236 60.0016 32.0000 1.9922 1.9931 417.7675 418.0071 0.0360 -1.0000 -1.0000 3216382 1577824330.80 151.5236 60.0016 32.0000 1.9934 1.9943 417.6098 417.8506 0.0362 -1.0000 -1.0000 3216445 1577824330.90 151.5236 60.0016 32.0000 1.9929 1.9938 417.6215 417.8619 0.0361 -1.0000 -1.0000 3216507 1577824331.00 151.3957 60.0016 32.0000 1.9922 1.9932 417.8284 418.0693 0.0362 -1.0000 -1.0000 3216586 1577824331.10 151.3957 60.0016 32.0000 1.9920 1.9929 417.7105 417.9508 0.0361 -1.0000 -1.0000 3216773 1577824331.20 151.3957 60.0016 32.0000 1.9931 1.9940 417.5466 417.7866 0.0361 -1.0000 -1.0000 3216836 1577824331.30 151.3957 60.0016 32.0000 1.9926 1.9935 417.6493 417.8902 0.0362 -1.0000 -1.0000 3216914 1577824331.40 151.3957 60.0016 32.0000 1.9921 1.9930 417.7859 418.0263 0.0361 -1.0000 -1.0000 3216961 1577824331.50 151.5522 60.0016 32.0000 1.9921 1.9930 417.6789 417.9184 0.0360 -1.0000 -1.0000 3217023 1577824331.60 151.5522 60.0016 32.0000 1.9933 1.9943 417.6066 417.8471 0.0361 -1.0000 -1.0000 3217289 1577824331.70 151.5522 60.0016 32.0000 1.9928 1.9937 417.8538 418.0927 0.0358 -1.0000 -1.0000 3217367 1577824331.80 151.5522 60.0016 32.0000 1.9931 1.9941 417.7902 418.0290 0.0359 -1.0000 -1.0000 3217429 1577824331.90 151.5522 60.0016 32.0000 1.9940 1.9949 417.6726 417.9125 0.0361 -1.0000 -1.0000 3217492 1577824332.00 151.5728 60.0016 32.0000 1.9935 1.9944 417.6765 417.9163 0.0359 -1.0000 -1.0000 3217555 1577824332.10 151.6033 60.0016 32.0000 1.9928 1.9938 417.7592 417.9989 0.0361 -1.0000 -1.0000 3217757 1577824332.20 151.6033 60.0016 32.0000 1.9927 1.9937 417.7826 418.0231 0.0361 -1.0000 -1.0000 3217820 1577824332.30 151.6033 60.0016 32.0000 1.9938 1.9947 417.5873 417.8265 0.0359 -1.0000 -1.0000 3217882 1577824332.40 151.6033 60.0016 32.0000 1.9926 1.9935 417.5570 417.7964 0.0360 -1.0000 -1.0000 3217961 1577824332.50 151.6033 60.0016 32.0000 1.9931 1.9940 417.7475 417.9873 0.0360 -1.0000 -1.0000 3218023 1577824332.60 151.4706 60.0016 32.0000 1.9933 1.9942 417.7803 418.0200 0.0360 -1.0000 -1.0000 3218257 1577824332.70 151.4706 60.0016 32.0000 1.9935 1.9944 417.7331 417.9733 0.0361 -1.0000 -1.0000 3218336 1577824332.80 151.4706 60.0016 32.0000 1.9941 1.9950 417.6787 417.9184 0.0360 -1.0000 -1.0000 3218398 1577824332.90 151.4706 60.0016 32.0000 1.9930 1.9940 417.8785 418.1177 0.0359 -1.0000 -1.0000 3218461 1577824333.00 151.4706 60.0016 32.0000 1.9937 1.9946 417.6804 417.9198 0.0360 -1.0000 -1.0000 3218523 1577824333.10 151.4706 60.0016 32.0000 1.9939 1.9948 417.5950 417.8354 0.0361 -1.0000 -1.0000 3218586 1577824333.20 151.5756 60.0016 32.0000 1.9933 1.9942 417.7765 418.0164 0.0361 -1.0000 -1.0000 3218648 1577824333.30 151.5756 60.0016 32.0000 1.9933 1.9943 417.8519 418.0916 0.0360 -1.0000 -1.0000 3218726 1577824333.40 151.5756 60.0016 32.0000 1.9934 1.9943 417.6729 417.9124 0.0360 -1.0000 -1.0000 3218789 1577824333.50 151.5756 60.0016 32.0000 1.9931 1.9940 417.6158 417.8559 0.0361 -1.0000 -1.0000 3218851 1577824333.60 151.5756 60.0016 32.0000 1.9921 1.9930 417.7885 418.0289 0.0361 -1.0000 -1.0000 3219305 1577824333.70 151.5582 60.0016 32.0000 1.9928 1.9938 417.7981 418.0380 0.0361 -1.0000 -1.0000 3219367 1577824333.80 151.5571 60.0016 32.0000 1.9927 1.9936 417.5964 417.8368 0.0362 -1.0000 -1.0000 3219429 1577824333.90 151.5571 60.0016 32.0000 1.9935 1.9944 417.5544 417.7948 0.0361 -1.0000 -1.0000 3219507 1577824334.00 151.5571 60.0016 32.0000 1.9932 1.9942 417.7274 417.9667 0.0359 -1.0000 -1.0000 3219570 1577824334.10 151.5571 60.0016 32.0000 1.9929 1.9938 417.6914 417.9309 0.0360 -1.0000 -1.0000 3219648 1577824334.20 151.5571 60.0016 32.0000 1.9930 1.9940 417.6279 417.8676 0.0360 -1.0000 -1.0000 3219695 1577824334.30 151.4697 60.0016 32.0000 1.9925 1.9934 417.8516 418.0917 0.0361 -1.0000 -1.0000 3219773 1577824334.40 151.4697 60.0016 32.0000 1.9927 1.9936 417.7555 417.9951 0.0360 -1.0000 -1.0000 3219836 1577824334.50 151.4697 60.0016 32.0000 1.9936 1.9945 417.6659 417.9046 0.0359 -1.0000 -1.0000 3219898 1577824334.60 151.4697 60.0016 32.0000 1.9936 1.9946 417.5021 417.7413 0.0359 -1.0000 -1.0000 3220023 1577824334.70 151.4697 60.0016 32.0000 1.9931 1.9940 417.7288 417.9676 0.0359 -1.0000 -1.0000 3220102 1577824334.80 151.5942 60.0013 32.0000 1.9935 1.9944 417.7995 418.0385 0.0360 -1.0000 -1.0000 3220164 1577824334.90 151.6128 60.0013 32.0000 1.9944 1.9954 417.6755 417.9167 0.0362 -1.0000 -1.0000 3220226 1577824335.00 151.6128 60.0013 32.0000 1.9935 1.9945 417.7059 417.9459 0.0360 -1.0000 -1.0000 3220304 1577824335.10 151.6128 60.0013 32.0000 1.9922 1.9932 417.8988 418.1385 0.0360 -1.0000 -1.0000 3220820 1577824335.20 151.6128 60.0013 32.0000 1.9932 1.9942 417.6332 417.8725 0.0360 -1.0000 -1.0000 3220882 1577824335.30 151.6128 60.0013 32.0000 1.9937 1.9946 417.5925 417.8314 0.0359 -1.0000 -1.0000 3220945 1577824335.40 151.4663 60.0013 32.0000 1.9925 1.9934 417.7860 418.0257 0.0360 -1.0000 -1.0000 3221007 1577824335.50 151.4663 60.0013 32.0000 1.9933 1.9943 417.8548 418.0950 0.0361 -1.0000 -1.0000 3221070 1577824335.60 151.4663 60.0013 32.0000 1.9930 1.9940 417.8064 418.0471 0.0362 -1.0000 -1.0000 3222039 1577824335.70 151.4663 60.0013 32.0000 1.9934 1.9943 417.5249 417.7640 0.0359 -1.0000 -1.0000 3222102 1577824335.80 151.4663 60.0013 32.0000 1.9927 1.9936 417.6738 417.9133 0.0360 -1.0000 -1.0000 3222164 1577824335.90 151.5014 60.0013 32.0000 1.9930 1.9940 417.7713 418.0103 0.0359 -1.0000 -1.0000 3222242 1577824336.00 151.5407 60.0013 32.0000 1.9942 1.9951 417.6098 417.8498 0.0361 -1.0000 -1.0000 3222304 1577824336.10 151.5407 60.0013 32.0000 1.9937 1.9947 417.6547 417.8944 0.0360 -1.0000 -1.0000 3222382 1577824336.20 151.5407 60.0013 32.0000 1.9935 1.9944 417.7635 418.0034 0.0361 -1.0000 -1.0000 3222445 1577824336.30 151.5407 60.0013 32.0000 1.9932 1.9941 417.6677 417.9073 0.0359 -1.0000 -1.0000 3222507 1577824336.40 151.5407 60.0013 32.0000 1.9933 1.9942 417.6980 417.9384 0.0361 -1.0000 -1.0000 3222586 1577824336.50 151.5261 60.0013 32.0000 1.9930 1.9940 417.9043 418.1435 0.0359 -1.0000 -1.0000 3222648 1577824336.60 151.5261 60.0013 32.0000 1.9926 1.9936 417.7601 418.0001 0.0361 -1.0000 -1.0000 3222711 1577824336.70 151.5261 60.0013 32.0000 1.9933 1.9942 417.5554 417.7942 0.0358 -1.0000 -1.0000 3222789 1577824336.80 151.5261 60.0013 32.0000 1.9918 1.9927 417.6638 417.9040 0.0361 -1.0000 -1.0000 3222851 1577824336.90 151.5261 60.0013 32.0000 1.9922 1.9932 417.7596 417.9992 0.0360 -1.0000 -1.0000 3222914 1577824337.00 151.5671 60.0013 32.0000 1.9930 1.9939 417.7773 418.0173 0.0361 -1.0000 -1.0000 3222976 1577824337.10 151.5699 60.0013 32.0000 1.9937 1.9946 417.6385 417.8794 0.0361 -1.0000 -1.0000 3223070 1577824337.20 151.5699 60.0013 32.0000 1.9940 1.9949 417.6480 417.8883 0.0362 -1.0000 -1.0000 3223132 1577824337.30 151.5699 60.0013 32.0000 1.9926 1.9935 417.8060 418.0467 0.0361 -1.0000 -1.0000 3223211 1577824337.40 151.5699 60.0013 32.0000 1.9917 1.9926 417.7734 418.0120 0.0359 -1.0000 -1.0000 3223273 1577824337.50 151.5699 60.0013 32.0000 1.9931 1.9940 417.5316 417.7718 0.0361 -1.0000 -1.0000 3223336 1577824337.60 151.5699 60.0013 32.0000 1.9929 1.9938 417.7064 417.9465 0.0360 -1.0000 -1.0000 3223398 1577824337.70 151.5699 60.0013 32.0000 1.9923 1.9933 417.9096 418.1504 0.0361 -1.0000 -1.0000 3223461 1577824337.80 151.5699 60.0013 32.0000 1.9936 1.9946 417.7474 417.9867 0.0359 -1.0000 -1.0000 3223539 1577824337.90 151.5699 60.0013 32.0000 1.9927 1.9936 417.6060 417.8447 0.0359 -1.0000 -1.0000 3223602 1577824338.00 151.5699 60.0013 32.0000 1.9929 1.9938 417.6041 417.8437 0.0360 -1.0000 -1.0000 3223664 1577824338.10 151.5699 60.0013 32.0000 1.9923 1.9932 417.8405 418.0797 0.0359 -1.0000 -1.0000 3223742 1577824338.20 151.4637 60.0013 32.0000 1.9932 1.9942 417.7339 417.9733 0.0360 -1.0000 -1.0000 3223820 1577824338.30 151.4637 60.0013 32.0000 1.9929 1.9939 417.6497 417.8885 0.0359 -1.0000 -1.0000 3223867 1577824338.40 151.4637 60.0013 32.0000 1.9930 1.9939 417.5589 417.7984 0.0361 -1.0000 -1.0000 3223945 1577824338.50 151.4637 60.0013 32.0000 1.9927 1.9936 417.7219 417.9596 0.0356 -1.0000 -1.0000 3224007 1577824338.60 151.4637 60.0013 32.0000 1.9929 1.9938 417.6923 417.9317 0.0360 -1.0000 -1.0000 3224070 1577824338.70 151.4637 60.0013 32.0000 1.9935 1.9944 417.5446 417.7841 0.0360 -1.0000 -1.0000 3224148 1577824338.80 151.4637 60.0013 32.0000 1.9933 1.9942 417.6408 417.8803 0.0360 -1.0000 -1.0000 3224539 1577824338.90 151.5758 60.0013 32.0000 1.9922 1.9932 417.7531 417.9934 0.0361 -1.0000 -1.0000 3224601 1577824339.00 151.5758 60.0013 32.0000 1.9927 1.9936 417.5900 417.8307 0.0361 -1.0000 -1.0000 3224679 1577824339.10 151.5758 60.0013 32.0000 1.9934 1.9944 417.5905 417.8301 0.0361 -1.0000 -1.0000 3224742 1577824339.20 151.5758 60.0013 32.0000 1.9930 1.9940 417.6891 417.9286 0.0360 -1.0000 -1.0000 3224804 1577824339.30 151.5758 60.0013 32.0000 1.9928 1.9937 417.7754 418.0159 0.0361 -1.0000 -1.0000 3225570 1577824339.40 151.5593 60.0013 32.0000 1.9930 1.9939 417.6904 417.9306 0.0361 -1.0000 -1.0000 3225617 1577824339.50 151.4906 60.0013 32.0000 1.9931 1.9940 417.5337 417.7741 0.0361 -1.0000 -1.0000 3225680 1577824339.60 151.4906 60.0013 32.0000 1.9927 1.9936 417.6673 417.9077 0.0361 -1.0000 -1.0000 3225758 1577824339.70 151.4906 60.0013 32.0000 1.9914 1.9923 417.6627 417.9024 0.0360 -1.0000 -1.0000 3225820 1577824339.80 151.4906 60.0013 32.0000 1.9926 1.9935 417.6296 417.8690 0.0360 -1.0000 -1.0000 3225882 1577824339.90 151.4906 60.0013 32.0000 1.9923 1.9932 417.7747 418.0147 0.0361 -1.0000 -1.0000 3225961 1577824340.00 151.4850 60.0013 32.0000 1.9921 1.9931 417.8498 418.0895 0.0360 -1.0000 -1.0000 3226023 1577824340.10 151.4681 60.0011 32.0000 1.9931 1.9940 417.6329 417.8722 0.0360 -1.0000 -1.0000 3226086 1577824340.20 151.4681 60.0011 32.0000 1.9931 1.9940 417.6563 417.8960 0.0360 -1.0000 -1.0000 3226164 1577824340.30 151.4681 60.0011 32.0000 1.9929 1.9938 417.8584 418.0980 0.0360 -1.0000 -1.0000 3226898 1577824340.40 151.4681 60.0011 32.0000 1.9926 1.9936 417.7450 417.9849 0.0360 -1.0000 -1.0000 3226961 1577824340.50 151.4681 60.0011 32.0000 1.9930 1.9940 417.6364 417.8766 0.0361 -1.0000 -1.0000 3227023 1577824340.60 151.3885 60.0011 32.0000 1.9935 1.9945 417.5931 417.8321 0.0359 -1.0000 -1.0000 3227086 1577824340.70 151.3885 60.0011 32.0000 1.9930 1.9940 417.7537 417.9934 0.0360 -1.0000 -1.0000 3227164 1577824340.80 151.3885 60.0011 32.0000 1.9929 1.9938 417.8026 418.0414 0.0359 -1.0000 -1.0000 3227226 1577824340.90 151.3885 60.0011 32.0000 1.9930 1.9939 417.6307 417.8692 0.0358 -1.0000 -1.0000 3227289 1577824341.00 151.3885 60.0011 32.0000 1.9926 1.9936 417.6915 417.9312 0.0360 -1.0000 -1.0000 3227367 1577824341.10 151.3885 60.0011 32.0000 1.9920 1.9930 417.8592 418.0986 0.0360 -1.0000 -1.0000 3227429 1577824341.20 151.3885 60.0011 32.0000 1.9926 1.9935 417.6785 417.9179 0.0359 -1.0000 -1.0000 3227492 1577824341.30 151.3885 60.0011 32.0000 1.9931 1.9941 417.5689 417.8083 0.0359 -1.0000 -1.0000 3227570 1577824341.40 151.3885 60.0011 32.0000 1.9919 1.9929 417.6624 417.9013 0.0359 -1.0000 -1.0000 3227632 1577824341.50 151.3885 60.0011 32.0000 1.9919 1.9928 417.8652 418.1048 0.0360 -1.0000 -1.0000 3227695 1577824341.60 151.3885 60.0011 32.0000 1.9927 1.9937 417.8800 418.1186 0.0359 -1.0000 -1.0000 3227773 1577824341.70 151.3885 60.0011 32.0000 1.9939 1.9948 417.6101 417.8508 0.0362 -1.0000 -1.0000 3227836 1577824341.80 151.5066 60.0011 32.0000 1.9931 1.9940 417.6744 417.9146 0.0361 -1.0000 -1.0000 3227898 1577824341.90 151.5087 60.0011 32.0000 1.9926 1.9935 417.8609 418.1000 0.0359 -1.0000 -1.0000 3227976 1577824342.00 151.5087 60.0011 32.0000 1.9921 1.9930 417.7455 417.9851 0.0360 -1.0000 -1.0000 3228039 1577824342.10 151.5087 60.0011 32.0000 1.9933 1.9943 417.6091 417.8488 0.0360 -1.0000 -1.0000 3228102 1577824342.20 151.5087 60.0011 32.0000 1.9925 1.9935 417.7279 417.9668 0.0359 -1.0000 -1.0000 3228164 1577824342.30 151.5087 60.0011 32.0000 1.9921 1.9930 417.8438 418.0830 0.0359 -1.0000 -1.0000 3228226 1577824342.40 151.5087 60.0011 32.0000 1.9926 1.9936 417.7400 417.9790 0.0359 -1.0000 -1.0000 3228304 1577824342.50 151.5087 60.0011 32.0000 1.9927 1.9936 417.5782 417.8173 0.0360 -1.0000 -1.0000 3228367 1577824342.60 151.5087 60.0011 32.0000 1.9922 1.9931 417.6795 417.9182 0.0358 -1.0000 -1.0000 3228429 1577824342.70 151.5087 60.0011 32.0000 1.9928 1.9937 417.7797 418.0184 0.0359 -1.0000 -1.0000 3228508 1577824342.80 151.5087 60.0011 32.0000 1.9923 1.9932 417.7460 417.9855 0.0360 -1.0000 -1.0000 3228570 1577824342.90 151.5090 60.0011 32.0000 1.9931 1.9940 417.5913 417.8305 0.0359 -1.0000 -1.0000 3228632 1577824343.00 151.5144 60.0011 32.0000 1.9912 1.9921 417.7140 417.9534 0.0360 -1.0000 -1.0000 3228711 1577824343.10 151.5144 60.0011 32.0000 1.9921 1.9931 417.7911 418.0309 0.0360 -1.0000 -1.0000 3228773 1577824343.20 151.5144 60.0011 32.0000 1.9931 1.9940 417.6008 417.8402 0.0359 -1.0000 -1.0000 3228836 1577824343.30 151.5144 60.0011 32.0000 1.9932 1.9942 417.6243 417.8632 0.0360 -1.0000 -1.0000 3228898 1577824343.40 151.5144 60.0011 32.0000 1.9926 1.9935 417.7782 418.0183 0.0360 -1.0000 -1.0000 3228961 1577824343.50 151.5144 60.0011 32.0000 1.9925 1.9935 417.8020 418.0421 0.0361 -1.0000 -1.0000 3229039 1577824343.60 151.5648 60.0011 32.0000 1.9928 1.9937 417.5836 417.8236 0.0361 -1.0000 -1.0000 3229101 1577824343.70 151.5648 60.0011 32.0000 1.9926 1.9935 417.6754 417.9154 0.0360 -1.0000 -1.0000 3229164 1577824343.80 151.5648 60.0011 32.0000 1.9933 1.9943 417.9123 418.1513 0.0359 -1.0000 -1.0000 3229226 1577824343.90 151.5648 60.0011 32.0000 1.9930 1.9940 417.7299 417.9692 0.0360 -1.0000 -1.0000 3229305 1577824344.00 151.5648 60.0011 32.0000 1.9934 1.9943 417.6171 417.8570 0.0360 -1.0000 -1.0000 3229367 1577824344.10 151.4491 60.0011 32.0000 1.9924 1.9934 417.5946 417.8345 0.0361 -1.0000 -1.0000 3229445 1577824344.20 151.4304 60.0011 32.0000 1.9923 1.9932 417.7757 418.0149 0.0359 -1.0000 -1.0000 3229508 1577824344.30 151.4304 60.0011 32.0000 1.9916 1.9925 417.7706 418.0099 0.0360 -1.0000 -1.0000 3229570 1577824344.40 151.4304 60.0011 32.0000 1.9930 1.9940 417.5928 417.8327 0.0361 -1.0000 -1.0000 3230273 1577824344.50 151.4304 60.0011 32.0000 1.9925 1.9935 417.6723 417.9122 0.0360 -1.0000 -1.0000 3230351 1577824344.60 151.4304 60.0011 32.0000 1.9919 1.9928 417.8271 418.0672 0.0360 -1.0000 -1.0000 3230414 1577824344.70 151.5046 60.0005 32.0000 1.9930 1.9939 417.7211 417.9603 0.0359 -1.0000 -1.0000 3230476 1577824344.80 151.5046 60.0005 32.0000 1.9934 1.9943 417.6142 417.8534 0.0359 -1.0000 -1.0000 3230539 1577824344.90 151.5046 60.0005 32.0000 1.9935 1.9944 417.6515 417.8914 0.0360 -1.0000 -1.0000 3230601 1577824345.00 151.5046 60.0005 32.0000 1.9921 1.9931 417.8608 418.1008 0.0361 -1.0000 -1.0000 3230679 1577824345.10 151.5046 60.0005 32.0000 1.9928 1.9937 417.7885 418.0275 0.0358 -1.0000 -1.0000 3230742 1577824345.20 151.5046 60.0005 32.0000 1.9935 1.9945 417.5804 417.8204 0.0360 -1.0000 -1.0000 3230804 1577824345.30 151.5046 60.0005 32.0000 1.9930 1.9940 417.7707 418.0101 0.0360 -1.0000 -1.0000 3230882 1577824345.40 151.5046 60.0005 32.0000 1.9925 1.9934 417.8647 418.1035 0.0358 -1.0000 -1.0000 3230945 1577824345.50 151.5046 60.0005 32.0000 1.9926 1.9935 417.6631 417.9012 0.0358 -1.0000 -1.0000 3231023 1577824345.60 151.5046 60.0005 32.0000 1.9929 1.9939 417.5759 417.8154 0.0360 -1.0000 -1.0000 3231101 1577824345.70 151.5046 60.0005 32.0000 1.9923 1.9932 417.7439 417.9846 0.0362 -1.0000 -1.0000 3231164 1577824345.80 151.5046 60.0005 32.0000 1.9921 1.9930 417.8034 418.0437 0.0361 -1.0000 -1.0000 3231226 1577824345.90 151.5560 60.0005 32.0000 1.9928 1.9937 417.6204 417.8598 0.0359 -1.0000 -1.0000 3231289 1577824346.00 151.5103 60.0005 32.0000 1.9931 1.9940 417.6088 417.8478 0.0359 -1.0000 -1.0000 3231523 1577824346.10 151.4809 60.0005 32.0000 1.9925 1.9934 417.7634 418.0026 0.0360 -1.0000 -1.0000 3231586 1577824346.20 151.4809 60.0005 32.0000 1.9916 1.9926 417.7513 417.9910 0.0360 -1.0000 -1.0000 3231648 1577824346.30 151.4809 60.0005 32.0000 1.9929 1.9939 417.8241 418.0643 0.0361 -1.0000 -1.0000 3231711 1577824346.40 151.5234 60.0005 32.0000 1.9937 1.9947 417.6329 417.8733 0.0360 -1.0000 -1.0000 3231789 1577824346.50 151.5367 60.0005 32.0000 1.9928 1.9938 417.6399 417.8783 0.0359 -1.0000 -1.0000 3232304 1577824346.60 151.5367 60.0005 32.0000 1.9929 1.9938 417.7235 417.9631 0.0360 -1.0000 -1.0000 3232367 1577824346.70 151.5367 60.0005 32.0000 1.9924 1.9933 417.6418 417.8811 0.0360 -1.0000 -1.0000 3232429 1577824346.80 151.5367 60.0005 32.0000 1.9929 1.9938 417.5677 417.8071 0.0360 -1.0000 -1.0000 3232507 1577824346.90 151.5367 60.0005 32.0000 1.9923 1.9933 417.6635 417.9029 0.0360 -1.0000 -1.0000 3232570 1577824347.00 151.4434 60.0005 32.0000 1.9924 1.9933 417.7716 418.0119 0.0361 -1.0000 -1.0000 3232648 1577824347.10 151.4434 60.0005 32.0000 1.9926 1.9935 417.6307 417.8704 0.0360 -1.0000 -1.0000 3232711 1577824347.20 151.4434 60.0005 32.0000 1.9929 1.9939 417.6727 417.9119 0.0359 -1.0000 -1.0000 3232757 1577824347.30 151.4434 60.0005 32.0000 1.9924 1.9934 417.7298 417.9697 0.0361 -1.0000 -1.0000 3232836 1577824347.40 151.4434 60.0005 32.0000 1.9921 1.9930 417.7439 417.9838 0.0360 -1.0000 -1.0000 3232898 1577824347.50 151.3941 60.0005 32.0000 1.9928 1.9937 417.7210 417.9597 0.0359 -1.0000 -1.0000 3233023 1577824347.60 151.3941 60.0005 32.0000 1.9931 1.9940 417.5359 417.7747 0.0359 -1.0000 -1.0000 3233101 1577824347.70 151.3941 60.0005 32.0000 1.9925 1.9935 417.6661 417.9053 0.0359 -1.0000 -1.0000 3233164 1577824347.80 151.3941 60.0005 32.0000 1.9920 1.9929 417.8226 418.0620 0.0359 -1.0000 -1.0000 3233226 1577824347.90 151.3941 60.0005 32.0000 1.9927 1.9937 417.7348 417.9744 0.0360 -1.0000 -1.0000 3233305 1577824348.00 151.3982 60.0005 32.0000 1.9936 1.9945 417.5340 417.7730 0.0359 -1.0000 -1.0000 3234289 1577824348.10 151.5236 60.0005 32.0000 1.9929 1.9938 417.6870 417.9265 0.0360 -1.0000 -1.0000 3234351 1577824348.20 151.5236 60.0005 32.0000 1.9921 1.9931 417.7941 418.0342 0.0361 -1.0000 -1.0000 3234414 1577824348.30 151.5236 60.0005 32.0000 1.9934 1.9943 417.7256 417.9642 0.0359 -1.0000 -1.0000 3234476 1577824348.40 151.5236 60.0005 32.0000 1.9927 1.9936 417.5117 417.7511 0.0360 -1.0000 -1.0000 3234554 1577824348.50 151.5236 60.0005 32.0000 1.9926 1.9936 417.7302 417.9694 0.0359 -1.0000 -1.0000 3234617 1577824348.60 151.5236 60.0005 32.0000 1.9920 1.9930 417.7909 418.0289 0.0357 -1.0000 -1.0000 3234695 1577824348.70 151.5236 60.0005 32.0000 1.9923 1.9932 417.7568 417.9955 0.0359 -1.0000 -1.0000 3234804 1577824348.80 151.5236 60.0005 32.0000 1.9927 1.9936 417.7208 417.9596 0.0359 -1.0000 -1.0000 3234867 1577824348.90 151.5236 60.0005 32.0000 1.9929 1.9938 417.6874 417.9267 0.0360 -1.0000 -1.0000 3234929 1577824349.00 151.5236 60.0005 32.0000 1.9930 1.9939 417.8524 418.0916 0.0359 -1.0000 -1.0000 3234992 1577824349.10 151.4945 60.0005 32.0000 1.9930 1.9939 417.7814 418.0212 0.0360 -1.0000 -1.0000 3235070 1577824349.20 151.4451 60.0005 32.0000 1.9932 1.9942 417.5512 417.7905 0.0359 -1.0000 -1.0000 3235148 1577824349.30 151.4451 60.0005 32.0000 1.9927 1.9937 417.8955 418.1351 0.0360 -1.0000 -1.0000 3235226 1577824349.40 151.4451 60.0005 32.0000 1.9925 1.9935 417.8631 418.1027 0.0360 -1.0000 -1.0000 3235289 1577824349.50 151.4451 60.0005 32.0000 1.9926 1.9935 417.6929 417.9326 0.0360 -1.0000 -1.0000 3235352 1577824349.60 151.4451 60.0005 32.0000 1.9932 1.9941 417.5373 417.7768 0.0359 -1.0000 -1.0000 3235429 1577824349.70 151.5209 60.0005 32.0000 1.9928 1.9938 417.6677 417.9068 0.0360 -1.0000 -1.0000 3235492 1577824349.80 151.5209 60.0005 32.0000 1.9922 1.9931 417.7957 418.0351 0.0359 -1.0000 -1.0000 3235555 1577824349.90 151.5209 60.0005 32.0000 1.9917 1.9926 417.7406 417.9796 0.0359 -1.0000 -1.0000 3235617 1577824350.00 151.5209 60.0005 32.0000 1.9930 1.9940 417.6580 417.8975 0.0360 -1.0000 -1.0000 3235679 1577824350.10 151.5209 60.0005 32.0000 1.9925 1.9935 417.6704 417.9104 0.0361 -1.0000 -1.0000 3235757 1577824350.20 151.5209 60.0005 32.0000 1.9918 1.9927 417.8268 418.0666 0.0360 -1.0000 -1.0000 3235820 1577824350.30 151.3712 60.0005 32.0000 1.9921 1.9930 417.7424 417.9816 0.0359 -1.0000 -1.0000 3235882 1577824350.40 151.3712 60.0005 32.0000 1.9928 1.9937 417.5739 417.8133 0.0360 -1.0000 -1.0000 3235961 1577824350.50 151.3712 60.0005 32.0000 1.9926 1.9936 417.6424 417.8812 0.0359 -1.0000 -1.0000 3236023 1577824350.60 151.3712 60.0005 32.0000 1.9911 1.9920 417.8018 418.0413 0.0360 -1.0000 -1.0000 3236086 1577824350.70 151.3712 60.0005 32.0000 1.9927 1.9937 417.7664 418.0053 0.0359 -1.0000 -1.0000 3236148 1577824350.80 151.5075 60.0005 32.0000 1.9928 1.9937 417.5689 417.8079 0.0359 -1.0000 -1.0000 3236211 1577824350.90 151.5832 60.0005 32.0000 1.9934 1.9944 417.5378 417.7777 0.0360 -1.0000 -1.0000 3236289 1577824351.00 151.5832 60.0005 32.0000 1.9929 1.9938 417.7812 418.0212 0.0361 -1.0000 -1.0000 3236351 1577824351.10 151.5832 60.0005 32.0000 1.9927 1.9936 417.8173 418.0571 0.0360 -1.0000 -1.0000 3236836 1577824351.20 151.5832 60.0005 32.0000 1.9929 1.9938 417.6651 417.9042 0.0359 -1.0000 -1.0000 3236898 1577824351.30 151.5832 60.0005 32.0000 1.9925 1.9935 417.7258 417.9652 0.0359 -1.0000 -1.0000 3236976 1577824351.40 151.5832 60.0005 32.0000 1.9921 1.9930 417.7810 418.0203 0.0359 -1.0000 -1.0000 3237039 1577824351.50 151.5832 60.0005 32.0000 1.9926 1.9935 417.7433 417.9833 0.0360 -1.0000 -1.0000 3237101 1577824351.60 151.5832 60.0005 32.0000 1.9934 1.9944 417.5991 417.8381 0.0360 -1.0000 -1.0000 3237179 1577824351.70 151.5832 60.0005 32.0000 1.9920 1.9929 417.6517 417.8915 0.0360 -1.0000 -1.0000 3237242 1577824351.80 151.5832 60.0005 32.0000 1.9919 1.9929 417.7823 418.0221 0.0360 -1.0000 -1.0000 3237305 1577824351.90 151.3930 60.0005 32.0000 1.9925 1.9934 417.7593 417.9985 0.0359 -1.0000 -1.0000 3237367 1577824352.00 151.3930 60.0005 32.0000 1.9931 1.9941 417.5493 417.7878 0.0358 -1.0000 -1.0000 3237429 1577824352.10 151.3930 60.0005 32.0000 1.9922 1.9932 417.7183 417.9572 0.0359 -1.0000 -1.0000 3237507 1577824352.20 151.3930 60.0005 32.0000 1.9925 1.9935 417.8089 418.0489 0.0361 -1.0000 -1.0000 3237586 1577824352.30 151.3930 60.0005 32.0000 1.9927 1.9936 417.7184 417.9585 0.0361 -1.0000 -1.0000 3237648 1577824352.40 151.4045 60.0005 32.0000 1.9925 1.9935 417.6161 417.8553 0.0359 -1.0000 -1.0000 3237726 1577824352.50 151.5611 60.0005 32.0000 1.9921 1.9931 417.7142 417.9540 0.0361 -1.0000 -1.0000 3237789 1577824352.60 151.5611 60.0005 32.0000 1.9922 1.9932 417.7989 418.0391 0.0361 -1.0000 -1.0000 3237852 1577824352.70 151.5611 60.0005 32.0000 1.9933 1.9942 417.6760 417.9144 0.0358 -1.0000 -1.0000 3238945 1577824352.80 151.5611 60.0005 32.0000 1.9931 1.9940 417.6318 417.8720 0.0360 -1.0000 -1.0000 3239007 1577824352.90 151.5611 60.0005 32.0000 1.9925 1.9934 417.6889 417.9283 0.0360 -1.0000 -1.0000 3239070 1577824353.00 151.4437 60.0005 32.0000 1.9922 1.9931 417.8146 418.0541 0.0360 -1.0000 -1.0000 3239148 1577824353.10 151.4437 60.0005 32.0000 1.9920 1.9930 417.6428 417.8815 0.0359 -1.0000 -1.0000 3239211 1577824353.20 151.4437 60.0005 32.0000 1.9928 1.9937 417.5957 417.8348 0.0359 -1.0000 -1.0000 3239273 1577824353.30 151.4437 60.0005 32.0000 1.9924 1.9934 417.7229 417.9625 0.0360 -1.0000 -1.0000 3239352 1577824353.40 151.4437 60.0005 32.0000 1.9917 1.9926 417.8081 418.0485 0.0361 -1.0000 -1.0000 3239414 1577824353.50 151.4702 60.0005 32.0000 1.9931 1.9940 417.5325 417.7721 0.0360 -1.0000 -1.0000 3239476 1577824353.60 151.5804 60.0005 32.0000 1.9933 1.9942 417.6520 417.8920 0.0361 -1.0000 -1.0000 3239539 1577824353.70 151.5804 60.0005 32.0000 1.9925 1.9934 417.7503 417.9892 0.0359 -1.0000 -1.0000 3239836 1577824353.80 151.5804 60.0005 32.0000 1.9926 1.9935 417.8087 418.0475 0.0359 -1.0000 -1.0000 3239945 1577824353.90 151.5804 60.0005 32.0000 1.9932 1.9942 417.6405 417.8799 0.0360 -1.0000 -1.0000 3240007 1577824354.00 151.5804 60.0005 32.0000 1.9933 1.9942 417.5964 417.8354 0.0359 -1.0000 -1.0000 3240070 1577824354.10 151.4498 59.9999 32.0000 1.9926 1.9936 417.6976 417.9362 0.0359 -1.0000 -1.0000 3240148 1577824354.20 151.4498 59.9999 32.0000 1.9922 1.9931 417.7400 417.9798 0.0360 -1.0000 -1.0000 3240211 1577824354.30 151.4498 59.9999 32.0000 1.9927 1.9937 417.5828 417.8216 0.0359 -1.0000 -1.0000 3240289 1577824354.40 151.4498 59.9999 32.0000 1.9929 1.9939 417.6039 417.8438 0.0361 -1.0000 -1.0000 3240351 1577824354.50 151.4498 59.9999 32.0000 1.9925 1.9935 417.7107 417.9501 0.0359 -1.0000 -1.0000 3240414 1577824354.60 151.4498 59.9999 32.0000 1.9927 1.9937 417.6774 417.9163 0.0359 -1.0000 -1.0000 3240476 1577824354.70 151.4498 59.9999 32.0000 1.9930 1.9940 417.5966 417.8351 0.0359 -1.0000 -1.0000 3240554 1577824354.80 151.4498 59.9999 32.0000 1.9919 1.9928 417.6377 417.8775 0.0360 -1.0000 -1.0000 3240617 1577824354.90 151.4498 59.9999 32.0000 1.9922 1.9931 417.8379 418.0770 0.0359 -1.0000 -1.0000 3240679 1577824355.00 151.4498 59.9999 32.0000 1.9933 1.9942 417.7880 418.0279 0.0360 -1.0000 -1.0000 3240757 1577824355.10 151.4498 59.9999 32.0000 1.9937 1.9946 417.5917 417.8314 0.0360 -1.0000 -1.0000 3240836 1577824355.20 151.4471 59.9999 32.0000 1.9926 1.9936 417.6763 417.9155 0.0359 -1.0000 -1.0000 3240914 1577824355.30 151.4471 59.9999 32.0000 1.9921 1.9930 417.7492 417.9886 0.0360 -1.0000 -1.0000 3240976 1577824355.40 151.4471 59.9999 32.0000 1.9927 1.9937 417.7602 418.0001 0.0360 -1.0000 -1.0000 3241039 1577824355.50 151.4471 59.9999 32.0000 1.9938 1.9947 417.6581 417.8977 0.0360 -1.0000 -1.0000 3241101 1577824355.60 151.4471 59.9999 32.0000 1.9934 1.9944 417.6916 417.9309 0.0359 -1.0000 -1.0000 3241179 1577824355.70 151.4471 59.9999 32.0000 1.9929 1.9938 417.8096 418.0488 0.0359 -1.0000 -1.0000 3241242 1577824355.80 151.4471 59.9999 32.0000 1.9927 1.9936 417.5943 417.8336 0.0360 -1.0000 -1.0000 3241305 1577824355.90 151.4471 59.9999 32.0000 1.9926 1.9935 417.6801 417.9197 0.0360 -1.0000 -1.0000 3241382 1577824356.00 151.4471 59.9999 32.0000 1.9922 1.9931 417.8136 418.0534 0.0360 -1.0000 -1.0000 3241445 1577824356.10 151.4471 59.9999 32.0000 1.9918 1.9928 417.7951 418.0341 0.0359 -1.0000 -1.0000 3241507 1577824356.20 151.4471 59.9999 32.0000 1.9928 1.9937 417.6041 417.8434 0.0360 -1.0000 -1.0000 3241570 1577824356.30 151.4471 59.9999 32.0000 1.9933 1.9942 417.5362 417.7760 0.0360 -1.0000 -1.0000 3241632 1577824356.40 151.5587 59.9999 32.0000 1.9920 1.9929 417.6976 417.9375 0.0360 -1.0000 -1.0000 3241711 1577824356.50 151.5587 59.9999 32.0000 1.9925 1.9935 417.7377 417.9770 0.0359 -1.0000 -1.0000 3241773 1577824356.60 151.5587 59.9999 32.0000 1.9940 1.9949 417.5849 417.8239 0.0360 -1.0000 -1.0000 3241836 1577824356.70 151.5587 59.9999 32.0000 1.9940 1.9949 417.5685 417.8090 0.0361 -1.0000 -1.0000 3241914 1577824356.80 151.5587 59.9999 32.0000 1.9930 1.9940 417.7654 418.0053 0.0360 -1.0000 -1.0000 3242289 1577824356.90 151.5587 59.9999 32.0000 1.9923 1.9932 417.7304 417.9708 0.0361 -1.0000 -1.0000 3242351 1577824357.00 151.5587 59.9999 32.0000 1.9934 1.9943 417.6050 417.8434 0.0359 -1.0000 -1.0000 3242429 1577824357.10 151.5587 59.9999 32.0000 1.9941 1.9951 417.6627 417.9018 0.0359 -1.0000 -1.0000 3242492 1577824357.20 151.5330 59.9999 32.0000 1.9925 1.9934 417.8277 418.0672 0.0360 -1.0000 -1.0000 3242554 1577824357.30 151.5313 59.9999 32.0000 1.9922 1.9931 417.7066 417.9464 0.0360 -1.0000 -1.0000 3242836 1577824357.40 151.5313 59.9999 32.0000 1.9928 1.9937 417.6589 417.8979 0.0359 -1.0000 -1.0000 3242898 1577824357.50 151.5313 59.9999 32.0000 1.9925 1.9934 417.6709 417.9097 0.0359 -1.0000 -1.0000 3242961 1577824357.60 151.5313 59.9999 32.0000 1.9918 1.9928 417.8060 418.0458 0.0360 -1.0000 -1.0000 3243039 1577824357.70 151.5313 59.9999 32.0000 1.9932 1.9942 417.7302 417.9703 0.0360 -1.0000 -1.0000 3243101 1577824357.80 151.5313 59.9999 32.0000 1.9941 1.9951 417.6552 417.8950 0.0360 -1.0000 -1.0000 3243289 1577824357.90 151.5313 59.9999 32.0000 1.9927 1.9936 417.6732 417.9130 0.0361 -1.0000 -1.0000 3243367 1577824358.00 151.4757 59.9999 32.0000 1.9924 1.9934 417.7692 418.0094 0.0360 -1.0000 -1.0000 3243429 1577824358.10 151.4813 59.9999 32.0000 1.9935 1.9945 417.5885 417.8282 0.0360 -1.0000 -1.0000 3243492 1577824358.20 151.5218 59.9999 32.0000 1.9935 1.9944 417.5957 417.8367 0.0362 -1.0000 -1.0000 3243555 1577824358.30 151.5218 59.9999 32.0000 1.9928 1.9937 417.6850 417.9240 0.0359 -1.0000 -1.0000 3243836 1577824358.40 151.5218 59.9999 32.0000 1.9923 1.9932 417.8313 418.0705 0.0360 -1.0000 -1.0000 3243898 1577824358.50 151.5329 59.9999 32.0000 1.9935 1.9945 417.6989 417.9392 0.0361 -1.0000 -1.0000 3243961 1577824358.60 151.5588 59.9999 32.0000 1.9937 1.9946 417.5708 417.8106 0.0360 -1.0000 -1.0000 3244023 1577824358.70 151.5588 59.9999 32.0000 1.9926 1.9935 417.6923 417.9318 0.0360 -1.0000 -1.0000 3244102 1577824358.80 151.5588 59.9999 32.0000 1.9913 1.9923 417.8295 418.0685 0.0359 -1.0000 -1.0000 3244336 1577824358.90 151.5588 59.9999 32.0000 1.9924 1.9933 417.6597 417.8991 0.0360 -1.0000 -1.0000 3244382 1577824359.00 151.5588 59.9999 32.0000 1.9926 1.9935 417.5271 417.7665 0.0360 -1.0000 -1.0000 3244461 1577824359.10 151.4739 59.9999 32.0000 1.9926 1.9935 417.6846 417.9244 0.0361 -1.0000 -1.0000 3244523 1577824359.20 151.4739 59.9999 32.0000 1.9930 1.9939 417.7917 418.0324 0.0361 -1.0000 -1.0000 3244586 1577824359.30 151.4739 59.9999 32.0000 1.9932 1.9942 417.6472 417.8870 0.0360 -1.0000 -1.0000 3244664 1577824359.40 151.4739 59.9999 32.0000 1.9931 1.9941 417.6069 417.8465 0.0360 -1.0000 -1.0000 3244789 1577824359.50 151.4739 59.9999 32.0000 1.9930 1.9939 417.8369 418.0758 0.0359 -1.0000 -1.0000 3244851 1577824359.60 151.5728 60.0006 32.0000 1.9926 1.9935 417.8046 418.0436 0.0359 -1.0000 -1.0000 3244929 1577824359.70 151.5830 60.0006 32.0000 1.9935 1.9945 417.6577 417.8975 0.0360 -1.0000 -1.0000 3244992 1577824359.80 151.5830 60.0006 32.0000 1.9934 1.9943 417.5812 417.8222 0.0362 -1.0000 -1.0000 3245054 1577824359.90 151.5830 60.0006 32.0000 1.9927 1.9936 417.6852 417.9249 0.0360 -1.0000 -1.0000 3245305 1577824360.00 151.5830 60.0006 32.0000 1.9925 1.9934 417.7144 417.9539 0.0360 -1.0000 -1.0000 3245367 1577824360.10 151.5736 60.0006 32.0000 1.9933 1.9943 417.6020 417.8424 0.0361 -1.0000 -1.0000 3245429 1577824360.20 151.4461 60.0006 32.0000 1.9927 1.9937 417.5468 417.7856 0.0360 -1.0000 -1.0000 3245492 1577824360.30 151.4461 60.0006 32.0000 1.9928 1.9937 417.7265 417.9667 0.0360 -1.0000 -1.0000 3245555 1577824360.40 151.4461 60.0006 32.0000 1.9930 1.9939 417.6922 417.9319 0.0360 -1.0000 -1.0000 3245852 1577824360.50 151.4461 60.0006 32.0000 1.9935 1.9945 417.6109 417.8508 0.0360 -1.0000 -1.0000 3245914 1577824360.60 151.4461 60.0006 32.0000 1.9925 1.9934 417.6436 417.8832 0.0360 -1.0000 -1.0000 3245976 1577824360.70 151.4461 60.0006 32.0000 1.9919 1.9929 417.8112 418.0501 0.0359 -1.0000 -1.0000 3246039 1577824360.80 151.4461 60.0006 32.0000 1.9920 1.9929 417.8194 418.0588 0.0359 -1.0000 -1.0000 3246102 1577824360.90 151.4461 60.0006 32.0000 1.9923 1.9932 417.8043 418.0432 0.0359 -1.0000 -1.0000 3246539 1577824361.00 151.4461 60.0006 32.0000 1.9928 1.9938 417.6250 417.8657 0.0361 -1.0000 -1.0000 3246617 1577824361.10 151.4461 60.0006 32.0000 1.9929 1.9938 417.6963 417.9362 0.0361 -1.0000 -1.0000 3246679 1577824361.20 151.4662 60.0006 32.0000 1.9929 1.9938 417.8849 418.1241 0.0358 -1.0000 -1.0000 3246742 1577824361.30 151.4805 60.0006 32.0000 1.9932 1.9941 417.9517 418.1916 0.0360 -1.0000 -1.0000 3246820 1577824361.40 151.4805 60.0006 32.0000 1.9940 1.9950 417.8470 418.0867 0.0360 -1.0000 -1.0000 3247039 1577824361.50 151.4805 60.0006 32.0000 1.9921 1.9930 417.8479 418.0881 0.0361 -1.0000 -1.0000 3247101 1577824361.60 151.4805 60.0006 32.0000 1.9920 1.9930 417.8883 418.1283 0.0360 -1.0000 -1.0000 3247179 1577824361.70 151.4805 60.0006 32.0000 1.9923 1.9932 417.7133 417.9526 0.0360 -1.0000 -1.0000 3247242 1577824361.80 151.5945 60.0006 32.0000 1.9934 1.9943 417.7234 417.9627 0.0359 -1.0000 -1.0000 3247305 1577824361.90 151.5945 60.0006 32.0000 1.9924 1.9933 417.8366 418.0761 0.0360 -1.0000 -1.0000 3247539 1577824362.00 151.5945 60.0006 32.0000 1.9928 1.9937 417.8698 418.1087 0.0359 -1.0000 -1.0000 3247617 1577824362.10 151.5366 60.0006 32.0000 1.9931 1.9941 417.6937 417.9329 0.0359 -1.0000 -1.0000 3247679 1577824362.20 151.4827 60.0006 32.0000 1.9924 1.9933 417.6980 417.9381 0.0361 -1.0000 -1.0000 3247742 1577824362.30 151.5880 60.0006 32.0000 1.9925 1.9934 417.8768 418.1151 0.0358 -1.0000 -1.0000 3247804 1577824362.40 151.5880 60.0006 32.0000 1.9933 1.9942 417.8693 418.1093 0.0360 -1.0000 -1.0000 3248132 1577824362.50 151.5880 60.0006 32.0000 1.9932 1.9941 417.7798 418.0191 0.0359 -1.0000 -1.0000 3248195 1577824362.60 151.5880 60.0006 32.0000 1.9931 1.9940 417.8005 418.0396 0.0359 -1.0000 -1.0000 3248257 1577824362.70 151.5880 60.0006 32.0000 1.9924 1.9934 417.9130 418.1524 0.0360 -1.0000 -1.0000 3248367 1577824362.80 151.5845 60.0006 32.0000 1.9927 1.9936 417.7113 417.9506 0.0359 -1.0000 -1.0000 3248429 1577824362.90 151.5022 60.0006 32.0000 1.9934 1.9944 417.5998 417.8390 0.0360 -1.0000 -1.0000 3248507 1577824363.00 151.5022 60.0006 32.0000 1.9927 1.9936 417.7306 417.9716 0.0362 -1.0000 -1.0000 3248586 1577824363.10 151.5022 60.0006 32.0000 1.9923 1.9933 417.8974 418.1370 0.0360 -1.0000 -1.0000 3248648 1577824363.20 151.5022 60.0006 32.0000 1.9928 1.9938 417.7926 418.0319 0.0359 -1.0000 -1.0000 3248711 1577824363.30 151.5022 60.0006 32.0000 1.9935 1.9945 417.5686 417.8078 0.0359 -1.0000 -1.0000 3248789 1577824363.40 151.4745 60.0006 32.0000 1.9924 1.9933 417.7809 418.0201 0.0359 -1.0000 -1.0000 3249539 1577824363.50 151.4745 60.0006 32.0000 1.9930 1.9940 417.8393 418.0783 0.0359 -1.0000 -1.0000 3249617 1577824363.60 151.4745 60.0006 32.0000 1.9933 1.9942 417.7756 418.0154 0.0361 -1.0000 -1.0000 3249695 1577824363.70 151.4745 60.0006 32.0000 1.9940 1.9949 417.6949 417.9355 0.0361 -1.0000 -1.0000 3249757 1577824363.80 151.4745 60.0006 32.0000 1.9934 1.9944 417.8688 418.1088 0.0360 -1.0000 -1.0000 3249820 1577824363.90 151.5823 60.0006 32.0000 1.9936 1.9946 417.8553 418.0962 0.0362 -1.0000 -1.0000 3249882 1577824364.00 151.6292 60.0006 32.0000 1.9932 1.9942 417.6937 417.9333 0.0360 -1.0000 -1.0000 3249945 1577824364.10 151.6292 60.0006 32.0000 1.9936 1.9946 417.6746 417.9147 0.0361 -1.0000 -1.0000 3250023 1577824364.20 151.6292 60.0006 32.0000 1.9918 1.9928 417.8212 418.0608 0.0359 -1.0000 -1.0000 3250086 1577824364.30 151.6292 60.0006 32.0000 1.9923 1.9932 417.8356 418.0766 0.0362 -1.0000 -1.0000 3250148 1577824364.40 151.6292 60.0006 32.0000 1.9928 1.9938 417.7423 417.9826 0.0361 -1.0000 -1.0000 3250226 1577824364.50 151.6292 60.0006 32.0000 1.9923 1.9933 417.5852 417.8244 0.0359 -1.0000 -1.0000 3250289 1577824364.60 151.6292 60.0006 32.0000 1.9923 1.9933 417.7481 417.9877 0.0360 -1.0000 -1.0000 3250351 1577824364.70 151.6292 60.0006 32.0000 1.9915 1.9924 417.8035 418.0436 0.0361 -1.0000 -1.0000 3250429 1577824364.80 151.6292 60.0006 32.0000 1.9925 1.9935 417.6906 417.9306 0.0360 -1.0000 -1.0000 3250492 1577824364.90 151.6292 60.0006 32.0000 1.9923 1.9933 417.7085 417.9483 0.0360 -1.0000 -1.0000 3250554 1577824365.00 151.4906 60.0006 32.0000 1.9921 1.9931 417.7708 418.0111 0.0361 -1.0000 -1.0000 3250617 1577824365.10 151.5466 60.0001 32.0000 1.9927 1.9936 417.6948 417.9353 0.0361 -1.0000 -1.0000 3250679 1577824365.20 151.5460 60.0001 32.0000 1.9923 1.9933 417.6168 417.8576 0.0362 -1.0000 -1.0000 3250742 1577824365.30 151.5460 60.0001 32.0000 1.9927 1.9937 417.6874 417.9263 0.0359 -1.0000 -1.0000 3250820 1577824365.40 151.5460 60.0001 32.0000 1.9925 1.9934 417.8335 418.0728 0.0360 -1.0000 -1.0000 3250882 1577824365.50 151.5460 60.0001 32.0000 1.9933 1.9942 417.6233 417.8633 0.0361 -1.0000 -1.0000 3250945 1577824365.60 151.5460 60.0001 32.0000 1.9933 1.9943 417.5571 417.7971 0.0361 -1.0000 -1.0000 3251023 1577824365.70 151.5460 60.0001 32.0000 1.9922 1.9931 417.8464 418.0863 0.0360 -1.0000 -1.0000 3251086 1577824365.80 151.5460 60.0001 32.0000 1.9923 1.9932 417.7518 417.9918 0.0360 -1.0000 -1.0000 3251148 1577824365.90 151.5460 60.0001 32.0000 1.9931 1.9940 417.6583 417.8977 0.0359 -1.0000 -1.0000 3251226 1577824366.00 151.5460 60.0001 32.0000 1.9927 1.9936 417.6493 417.8873 0.0358 -1.0000 -1.0000 3251320 1577824366.10 151.4985 60.0001 32.0000 1.9924 1.9933 417.7766 418.0159 0.0359 -1.0000 -1.0000 3251398 1577824366.20 151.4239 60.0001 32.0000 1.9932 1.9942 417.6416 417.8815 0.0361 -1.0000 -1.0000 3251461 1577824366.30 151.4239 60.0001 32.0000 1.9923 1.9932 417.5992 417.8397 0.0361 -1.0000 -1.0000 3251523 1577824366.40 151.4239 60.0001 32.0000 1.9915 1.9925 417.7923 418.0319 0.0360 -1.0000 -1.0000 3251602 1577824366.50 151.4239 60.0001 32.0000 1.9923 1.9932 417.7170 417.9571 0.0361 -1.0000 -1.0000 3251836 1577824366.60 151.4239 60.0001 32.0000 1.9929 1.9939 417.5992 417.8385 0.0360 -1.0000 -1.0000 3251898 1577824366.70 151.5035 60.0001 32.0000 1.9929 1.9939 417.6999 417.9401 0.0360 -1.0000 -1.0000 3251976 1577824366.80 151.5035 60.0001 32.0000 1.9919 1.9928 417.8230 418.0626 0.0360 -1.0000 -1.0000 3252039 1577824366.90 151.5035 60.0001 32.0000 1.9931 1.9941 417.7607 418.0010 0.0361 -1.0000 -1.0000 3252102 1577824367.00 151.5035 60.0001 32.0000 1.9936 1.9945 417.6172 417.8567 0.0360 -1.0000 -1.0000 3252336 1577824367.10 151.5035 60.0001 32.0000 1.9933 1.9943 417.5415 417.7813 0.0360 -1.0000 -1.0000 3252398 1577824367.20 151.5035 60.0001 32.0000 1.9928 1.9937 417.7262 417.9659 0.0361 -1.0000 -1.0000 3252461 1577824367.30 151.5035 60.0001 32.0000 1.9931 1.9940 417.6781 417.9173 0.0359 -1.0000 -1.0000 3252539 1577824367.40 151.5035 60.0001 32.0000 1.9937 1.9946 417.6598 417.8989 0.0360 -1.0000 -1.0000 3252601 1577824367.50 151.5037 60.0001 32.0000 1.9926 1.9935 417.7749 418.0141 0.0359 -1.0000 -1.0000 3252820 1577824367.60 151.5093 60.0001 32.0000 1.9920 1.9930 417.8392 418.0791 0.0361 -1.0000 -1.0000 3252898 1577824367.70 151.5093 60.0001 32.0000 1.9930 1.9940 417.8099 418.0507 0.0361 -1.0000 -1.0000 3252961 1577824367.80 151.5093 60.0001 32.0000 1.9942 1.9952 417.7142 417.9537 0.0360 -1.0000 -1.0000 3253023 1577824367.90 151.5093 60.0001 32.0000 1.9934 1.9944 417.6060 417.8473 0.0362 -1.0000 -1.0000 3253101 1577824368.00 151.5093 60.0001 32.0000 1.9921 1.9931 417.8460 418.0858 0.0360 -1.0000 -1.0000 3253805 1577824368.10 151.5093 60.0001 32.0000 1.9920 1.9930 417.8313 418.0714 0.0360 -1.0000 -1.0000 3253882 1577824368.20 151.5093 60.0001 32.0000 1.9934 1.9944 417.6873 417.9270 0.0360 -1.0000 -1.0000 3253945 1577824368.30 151.4236 60.0001 32.0000 1.9939 1.9948 417.6387 417.8781 0.0360 -1.0000 -1.0000 3254007 1577824368.40 151.4236 60.0001 32.0000 1.9929 1.9938 417.8199 418.0597 0.0360 -1.0000 -1.0000 3254070 1577824368.50 151.4236 60.0001 32.0000 1.9931 1.9940 417.6743 417.9146 0.0361 -1.0000 -1.0000 3254132 1577824368.60 151.5191 60.0001 32.0000 1.9927 1.9936 417.5350 417.7734 0.0359 -1.0000 -1.0000 3254195 1577824368.70 151.5191 60.0001 32.0000 1.9925 1.9934 417.7749 418.0152 0.0361 -1.0000 -1.0000 3254273 1577824368.80 151.5191 60.0001 32.0000 1.9932 1.9942 417.7057 417.9458 0.0361 -1.0000 -1.0000 3254336 1577824368.90 151.5191 60.0001 32.0000 1.9931 1.9940 417.5901 417.8302 0.0361 -1.0000 -1.0000 3254398 1577824369.00 151.5191 60.0001 32.0000 1.9928 1.9937 417.6438 417.8845 0.0361 -1.0000 -1.0000 3254476 1577824369.10 151.5191 60.0001 32.0000 1.9915 1.9924 417.7636 418.0040 0.0361 -1.0000 -1.0000 3254554 1577824369.20 151.5200 60.0001 32.0000 1.9928 1.9937 417.7554 417.9957 0.0361 -1.0000 -1.0000 3254617 1577824369.30 151.4441 60.0001 32.0000 1.9931 1.9941 417.5935 417.8328 0.0360 -1.0000 -1.0000 3254695 1577824369.40 151.5257 60.0000 32.0000 1.9929 1.9939 417.6183 417.8581 0.0360 -1.0000 -1.0000 3254742 1577824369.50 151.5257 60.0000 32.0000 1.9923 1.9933 417.6960 417.9356 0.0360 -1.0000 -1.0000 3254820 1577824369.60 151.5257 60.0000 32.0000 1.9931 1.9940 417.6035 417.8430 0.0360 -1.0000 -1.0000 3255054 1577824369.70 151.5257 60.0000 32.0000 1.9928 1.9938 417.5956 417.8351 0.0359 -1.0000 -1.0000 3255117 1577824369.80 151.5257 60.0000 32.0000 1.9920 1.9929 417.7141 417.9528 0.0358 -1.0000 -1.0000 3255179 1577824369.90 151.5419 60.0000 32.0000 1.9927 1.9937 417.8300 418.0696 0.0360 -1.0000 -1.0000 3255258 1577824370.00 151.5419 60.0000 32.0000 1.9926 1.9935 417.7411 417.9809 0.0360 -1.0000 -1.0000 3255320 1577824370.10 151.5419 60.0000 32.0000 1.9938 1.9947 417.5975 417.8370 0.0360 -1.0000 -1.0000 3255555 1577824370.20 151.5419 60.0000 32.0000 1.9923 1.9933 417.6144 417.8551 0.0361 -1.0000 -1.0000 3255617 1577824370.30 151.5419 60.0000 32.0000 1.9925 1.9935 417.8087 418.0486 0.0360 -1.0000 -1.0000 3255679 1577824370.40 151.5419 60.0000 32.0000 1.9934 1.9943 417.6629 417.9022 0.0360 -1.0000 -1.0000 3255757 1577824370.50 151.4511 60.0000 32.0000 1.9935 1.9944 417.6193 417.8592 0.0361 -1.0000 -1.0000 3255820 1577824370.60 151.3979 60.0000 32.0000 1.9921 1.9931 417.6354 417.8757 0.0361 -1.0000 -1.0000 3256304 1577824370.70 151.3979 60.0000 32.0000 1.9924 1.9933 417.6695 417.9088 0.0359 -1.0000 -1.0000 3256367 1577824370.80 151.3979 60.0000 32.0000 1.9932 1.9942 417.5516 417.7910 0.0360 -1.0000 -1.0000 3256429 1577824370.90 151.3979 60.0000 32.0000 1.9936 1.9945 417.7702 418.0104 0.0361 -1.0000 -1.0000 3256492 1577824371.00 151.4133 60.0000 32.0000 1.9934 1.9943 417.8482 418.0882 0.0360 -1.0000 -1.0000 3256570 1577824371.10 151.5231 60.0000 32.0000 1.9942 1.9952 417.6557 417.8952 0.0360 -1.0000 -1.0000 3256757 1577824371.20 151.5231 60.0000 32.0000 1.9934 1.9944 417.5842 417.8236 0.0360 -1.0000 -1.0000 3256820 1577824371.30 151.5231 60.0000 32.0000 1.9929 1.9938 417.7030 417.9428 0.0360 -1.0000 -1.0000 3256898 1577824371.40 151.5231 60.0000 32.0000 1.9937 1.9947 417.8478 418.0874 0.0360 -1.0000 -1.0000 3256961 1577824371.50 151.5231 60.0000 32.0000 1.9932 1.9941 417.7009 417.9404 0.0360 -1.0000 -1.0000 3257023 1577824371.60 151.5073 60.0000 32.0000 1.9932 1.9942 417.5504 417.7908 0.0361 -1.0000 -1.0000 3257101 1577824371.70 151.5060 60.0000 32.0000 1.9933 1.9942 417.7346 417.9737 0.0359 -1.0000 -1.0000 3257320 1577824371.80 151.5060 60.0000 32.0000 1.9924 1.9933 417.7499 417.9893 0.0361 -1.0000 -1.0000 3257382 1577824371.90 151.5060 60.0000 32.0000 1.9932 1.9941 417.5795 417.8190 0.0359 -1.0000 -1.0000 3257461 1577824372.00 151.5060 60.0000 32.0000 1.9928 1.9938 417.6858 417.9244 0.0359 -1.0000 -1.0000 3257523 1577824372.10 151.5060 60.0000 32.0000 1.9921 1.9931 417.8627 418.1020 0.0360 -1.0000 -1.0000 3257602 1577824372.20 151.4255 60.0000 32.0000 1.9934 1.9943 417.6881 417.9279 0.0360 -1.0000 -1.0000 3257852 1577824372.30 151.4255 60.0000 32.0000 1.9933 1.9943 417.5918 417.8321 0.0361 -1.0000 -1.0000 3257914 1577824372.40 151.4255 60.0000 32.0000 1.9923 1.9933 417.7391 417.9786 0.0359 -1.0000 -1.0000 3257976 1577824372.50 151.4255 60.0000 32.0000 1.9922 1.9931 417.8173 418.0566 0.0360 -1.0000 -1.0000 3258039 1577824372.60 151.4255 60.0000 32.0000 1.9931 1.9940 417.5944 417.8342 0.0360 -1.0000 -1.0000 3258102 1577824372.70 151.4559 60.0000 32.0000 1.9925 1.9934 417.7026 417.9427 0.0360 -1.0000 -1.0000 3258351 1577824372.80 151.4559 60.0000 32.0000 1.9924 1.9933 417.7778 418.0169 0.0359 -1.0000 -1.0000 3258414 1577824372.90 151.4559 60.0000 32.0000 1.9929 1.9938 417.8907 418.1309 0.0361 -1.0000 -1.0000 3258476 1577824373.00 151.4559 60.0000 32.0000 1.9931 1.9940 417.5971 417.8362 0.0360 -1.0000 -1.0000 3258539 1577824373.10 151.4559 60.0000 32.0000 1.9923 1.9932 417.6888 417.9282 0.0359 -1.0000 -1.0000 3258601 1577824373.20 151.4621 60.0000 32.0000 1.9923 1.9932 417.8013 418.0414 0.0361 -1.0000 -1.0000 3258664 1577824373.30 151.4857 60.0000 32.0000 1.9923 1.9932 417.7455 417.9851 0.0360 -1.0000 -1.0000 3258742 1577824373.40 151.4857 60.0000 32.0000 1.9924 1.9934 417.5524 417.7922 0.0360 -1.0000 -1.0000 3258804 1577824373.50 151.4857 60.0000 32.0000 1.9922 1.9931 417.6600 417.8990 0.0359 -1.0000 -1.0000 3258867 1577824373.60 151.4857 60.0000 32.0000 1.9919 1.9928 417.9093 418.1494 0.0361 -1.0000 -1.0000 3258945 1577824373.70 151.4857 60.0000 32.0000 1.9916 1.9925 417.7165 417.9565 0.0360 -1.0000 -1.0000 3259070 1577824373.80 151.4136 60.0000 32.0000 1.9930 1.9939 417.6339 417.8732 0.0360 -1.0000 -1.0000 3259132 1577824373.90 151.4136 60.0000 32.0000 1.9926 1.9935 417.5374 417.7766 0.0360 -1.0000 -1.0000 3259195 1577824374.00 151.4136 60.0000 32.0000 1.9926 1.9935 417.7215 417.9616 0.0361 -1.0000 -1.0000 3259273 1577824374.10 151.4136 60.0000 32.0000 1.9921 1.9930 417.7466 417.9864 0.0360 -1.0000 -1.0000 3259336 1577824374.20 151.4136 60.0000 32.0000 1.9931 1.9941 417.6017 417.8408 0.0359 -1.0000 -1.0000 3259570 1577824374.30 151.5110 60.0000 32.0000 1.9926 1.9935 417.6626 417.9025 0.0361 -1.0000 -1.0000 3259632 1577824374.40 151.5788 60.0000 32.0000 1.9930 1.9939 417.8202 418.0610 0.0361 -1.0000 -1.0000 3259695 1577824374.50 151.5788 60.0000 32.0000 1.9932 1.9941 417.6508 417.8909 0.0360 -1.0000 -1.0000 3259757 1577824374.60 151.5788 60.0000 32.0000 1.9927 1.9937 417.6872 417.9267 0.0360 -1.0000 -1.0000 3259836 1577824374.70 151.5788 60.0000 32.0000 1.9918 1.9928 417.7032 417.9435 0.0361 -1.0000 -1.0000 3300601 1577824374.80 151.5788 60.0000 32.0000 1.9922 1.9931 417.6340 417.8736 0.0360 -1.0000 -1.0000 3300664 1577824374.90 151.4011 60.0006 32.0000 1.9929 1.9938 417.5168 417.7572 0.0361 -1.0000 -1.0000 3300726 1577824375.00 151.4011 60.0006 32.0000 1.9917 1.9927 417.5989 417.8385 0.0360 -1.0000 -1.0000 3300804 1577824375.10 151.4011 60.0006 32.0000 1.9924 1.9933 417.7197 417.9595 0.0360 -1.0000 -1.0000 3300867 1577824375.20 151.4011 60.0006 32.0000 1.9926 1.9935 417.7000 417.9389 0.0359 -1.0000 -1.0000 3300929 1577824375.30 151.4011 60.0006 32.0000 1.9929 1.9939 417.6882 417.9289 0.0362 -1.0000 -1.0000 3301007 1577824375.40 151.4864 60.0006 32.0000 1.9912 1.9922 417.8359 418.0756 0.0359 -1.0000 -1.0000 3301070 1577824375.50 151.4864 60.0006 32.0000 1.9924 1.9934 417.6688 417.9078 0.0360 -1.0000 -1.0000 3301132 1577824375.60 151.4864 60.0006 32.0000 1.9928 1.9937 417.5234 417.7623 0.0359 -1.0000 -1.0000 3301211 1577824375.70 151.4864 60.0006 32.0000 1.9927 1.9937 417.6961 417.9356 0.0360 -1.0000 -1.0000 3301273 1577824375.80 151.4864 60.0006 32.0000 1.9924 1.9934 417.7548 417.9949 0.0361 -1.0000 -1.0000 3301336 1577824375.90 151.4833 60.0006 32.0000 1.9920 1.9930 417.8442 418.0843 0.0360 -1.0000 -1.0000 3301398 1577824376.00 151.4062 60.0006 32.0000 1.9921 1.9931 417.6419 417.8821 0.0361 -1.0000 -1.0000 3301476 1577824376.10 151.4062 60.0006 32.0000 1.9928 1.9937 417.4933 417.7326 0.0359 -1.0000 -1.0000 3301555 1577824376.20 151.4062 60.0006 32.0000 1.9919 1.9929 417.5676 417.8088 0.0362 -1.0000 -1.0000 3301617 1577824376.30 151.4062 60.0006 32.0000 1.9907 1.9917 417.7826 418.0223 0.0360 -1.0000 -1.0000 3301836 1577824376.40 151.4062 60.0006 32.0000 1.9921 1.9931 417.5845 417.8240 0.0360 -1.0000 -1.0000 3301914 1577824376.50 151.4062 60.0006 32.0000 1.9927 1.9937 417.5485 417.7873 0.0359 -1.0000 -1.0000 3301976 1577824376.60 151.4062 60.0006 32.0000 1.9922 1.9931 417.7424 417.9832 0.0362 -1.0000 -1.0000 3302039 1577824376.70 151.4062 60.0006 32.0000 1.9927 1.9936 417.7156 417.9569 0.0362 -1.0000 -1.0000 3302102 1577824376.80 151.4062 60.0006 32.0000 1.9932 1.9942 417.5271 417.7667 0.0359 -1.0000 -1.0000 3302304 1577824376.90 151.4062 60.0006 32.0000 1.9930 1.9940 417.6374 417.8767 0.0360 -1.0000 -1.0000 3302367 1577824377.00 151.4658 60.0006 32.0000 1.9920 1.9929 417.6416 417.8815 0.0361 -1.0000 -1.0000 3302445 1577824377.10 151.5232 60.0006 32.0000 1.9919 1.9929 417.8032 418.0429 0.0360 -1.0000 -1.0000 3302507 1577824377.20 151.5232 60.0006 32.0000 1.9930 1.9940 417.5939 417.8337 0.0360 -1.0000 -1.0000 3302570 1577824377.30 151.5232 60.0006 32.0000 1.9933 1.9942 417.5300 417.7696 0.0360 -1.0000 -1.0000 3302804 1577824377.40 151.5232 60.0006 32.0000 1.9919 1.9929 417.7572 417.9968 0.0360 -1.0000 -1.0000 3302867 1577824377.50 151.5232 60.0006 32.0000 1.9918 1.9928 417.6667 417.9070 0.0361 -1.0000 -1.0000 3302929 1577824377.60 151.5340 60.0006 32.0000 1.9925 1.9935 417.6237 417.8632 0.0360 -1.0000 -1.0000 3303007 1577824377.70 151.5340 60.0006 32.0000 1.9911 1.9920 417.7339 417.9735 0.0360 -1.0000 -1.0000 3303086 1577824377.80 151.5340 60.0006 32.0000 1.9919 1.9928 417.7409 417.9809 0.0360 -1.0000 -1.0000 3303336 1577824377.90 151.5340 60.0006 32.0000 1.9934 1.9944 417.6477 417.8867 0.0359 -1.0000 -1.0000 3303398 1577824378.00 151.5340 60.0006 32.0000 1.9921 1.9931 417.6708 417.9104 0.0360 -1.0000 -1.0000 3303461 1577824378.10 151.4052 60.0006 32.0000 1.9922 1.9931 417.7611 418.0005 0.0360 -1.0000 -1.0000 3303539 1577824378.20 151.4052 60.0006 32.0000 1.9923 1.9933 417.7016 417.9415 0.0361 -1.0000 -1.0000 3303602 1577824378.30 151.4052 60.0006 32.0000 1.9934 1.9943 417.6060 417.8455 0.0360 -1.0000 -1.0000 3304070 1577824378.40 151.4052 60.0006 32.0000 1.9927 1.9936 417.7290 417.9681 0.0359 -1.0000 -1.0000 3304148 1577824378.50 151.4052 60.0006 32.0000 1.9925 1.9934 417.7765 418.0165 0.0361 -1.0000 -1.0000 3304211 1577824378.60 151.4214 60.0006 32.0000 1.9928 1.9938 417.5148 417.7547 0.0361 -1.0000 -1.0000 3304273 1577824378.70 151.4594 60.0006 32.0000 1.9926 1.9935 417.6098 417.8499 0.0360 -1.0000 -1.0000 3304351 1577824378.80 151.4594 60.0006 32.0000 1.9923 1.9933 417.7965 418.0363 0.0360 -1.0000 -1.0000 3304414 1577824378.90 151.4594 60.0006 32.0000 1.9921 1.9931 417.6152 417.8555 0.0361 -1.0000 -1.0000 3304586 1577824379.00 151.4594 60.0006 32.0000 1.9925 1.9934 417.5770 417.8156 0.0359 -1.0000 -1.0000 3304664 1577824379.10 151.4594 60.0006 32.0000 1.9921 1.9931 417.6899 417.9294 0.0360 -1.0000 -1.0000 3304711 1577824379.20 151.4509 60.0006 32.0000 1.9916 1.9926 417.6689 417.9099 0.0363 -1.0000 -1.0000 3304789 1577824379.30 151.4509 60.0006 32.0000 1.9923 1.9932 417.4054 417.6448 0.0360 -1.0000 -1.0000 3304851 1577824379.40 151.4509 60.0006 32.0000 1.9924 1.9934 417.5687 417.8083 0.0359 -1.0000 -1.0000 3305086 1577824379.50 151.4509 60.0006 32.0000 1.9920 1.9929 417.6830 417.9226 0.0361 -1.0000 -1.0000 3305148 1577824379.60 151.4509 60.0006 32.0000 1.9927 1.9937 417.6766 417.9170 0.0361 -1.0000 -1.0000 3305226 1577824379.70 151.4681 60.0008 32.0000 1.9932 1.9941 417.5592 417.7994 0.0361 -1.0000 -1.0000 3305289 1577824379.80 151.4900 60.0010 32.0000 1.9931 1.9940 417.6434 417.8826 0.0359 -1.0000 -1.0000 3305352 1577824379.90 151.4900 60.0010 32.0000 1.9931 1.9941 417.7359 417.9758 0.0361 -1.0000 -1.0000 3305632 1577824380.00 151.4900 60.0010 32.0000 1.9932 1.9941 417.6449 417.8849 0.0361 -1.0000 -1.0000 3305695 1577824380.10 151.4900 60.0010 32.0000 1.9930 1.9939 417.5309 417.7708 0.0360 -1.0000 -1.0000 3305773 1577824380.20 151.4900 60.0010 32.0000 1.9930 1.9939 417.7009 417.9403 0.0360 -1.0000 -1.0000 3305836 1577824380.30 151.5302 60.0010 32.0000 1.9924 1.9934 417.8163 418.0568 0.0361 -1.0000 -1.0000 3305898 1577824380.40 151.5302 60.0010 32.0000 1.9930 1.9939 417.6480 417.8881 0.0360 -1.0000 -1.0000 3306086 1577824380.50 151.5302 60.0010 32.0000 1.9927 1.9936 417.5630 417.8024 0.0360 -1.0000 -1.0000 3306148 1577824380.60 151.5302 60.0010 32.0000 1.9916 1.9926 417.6955 417.9351 0.0360 -1.0000 -1.0000 3306226 1577824380.70 151.5302 60.0010 32.0000 1.9916 1.9925 417.8106 418.0502 0.0360 -1.0000 -1.0000 3306289 1577824380.80 151.4408 60.0010 32.0000 1.9926 1.9935 417.6999 417.9398 0.0361 -1.0000 -1.0000 3306351 1577824380.90 151.4248 60.0010 32.0000 1.9928 1.9938 417.5295 417.7690 0.0360 -1.0000 -1.0000 3306539 1577824381.00 151.4248 60.0010 32.0000 1.9929 1.9939 417.6463 417.8860 0.0360 -1.0000 -1.0000 3306601 1577824381.10 151.4248 60.0010 32.0000 1.9928 1.9938 417.8095 418.0487 0.0359 -1.0000 -1.0000 3306664 1577824381.20 151.4248 60.0010 32.0000 1.9930 1.9940 417.6500 417.8892 0.0360 -1.0000 -1.0000 3306726 1577824381.30 151.4248 60.0010 32.0000 1.9933 1.9943 417.5508 417.7916 0.0362 -1.0000 -1.0000 3306804 1577824381.40 151.5580 60.0010 32.0000 1.9922 1.9931 417.7024 417.9426 0.0361 -1.0000 -1.0000 3307523 1577824381.50 151.5580 60.0010 32.0000 1.9923 1.9932 417.8406 418.0809 0.0361 -1.0000 -1.0000 3307602 1577824381.60 151.5580 60.0010 32.0000 1.9932 1.9941 417.4465 417.6862 0.0360 -1.0000 -1.0000 3307664 1577824381.70 151.5580 60.0010 32.0000 1.9933 1.9943 417.5629 417.8027 0.0360 -1.0000 -1.0000 3307726 1577824381.80 151.5580 60.0010 32.0000 1.9925 1.9934 417.7826 418.0225 0.0360 -1.0000 -1.0000 3307789 1577824381.90 151.5058 60.0010 32.0000 1.9921 1.9931 417.8217 418.0611 0.0360 -1.0000 -1.0000 3307867 1577824382.00 151.4798 60.0010 32.0000 1.9928 1.9937 417.6477 417.8869 0.0359 -1.0000 -1.0000 3307929 1577824382.10 151.4798 60.0010 32.0000 1.9924 1.9933 417.4989 417.7379 0.0359 -1.0000 -1.0000 3308008 1577824382.20 151.4798 60.0010 32.0000 1.9919 1.9928 417.6569 417.8970 0.0361 -1.0000 -1.0000 3308070 1577824382.30 151.4798 60.0010 32.0000 1.9923 1.9932 417.6832 417.9233 0.0361 -1.0000 -1.0000 3308132 1577824382.40 151.4798 60.0010 32.0000 1.9931 1.9940 417.5331 417.7731 0.0361 -1.0000 -1.0000 3308195 1577824382.50 151.4547 60.0010 32.0000 1.9931 1.9940 417.6346 417.8747 0.0361 -1.0000 -1.0000 3308273 1577824382.60 151.4547 60.0010 32.0000 1.9928 1.9938 417.7794 418.0194 0.0361 -1.0000 -1.0000 3308336 1577824382.70 151.4547 60.0010 32.0000 1.9935 1.9945 417.6812 417.9215 0.0361 -1.0000 -1.0000 3308414 1577824382.80 151.4547 60.0010 32.0000 1.9926 1.9935 417.5926 417.8326 0.0360 -1.0000 -1.0000 3308461 1577824382.90 151.4547 60.0010 32.0000 1.9927 1.9936 417.7905 418.0301 0.0360 -1.0000 -1.0000 3308539 1577824383.00 151.4361 60.0010 32.0000 1.9932 1.9941 417.6884 417.9291 0.0362 -1.0000 -1.0000 3308820 1577824383.10 151.4361 60.0010 32.0000 1.9928 1.9938 417.5596 417.8000 0.0361 -1.0000 -1.0000 3308882 1577824383.20 151.4361 60.0010 32.0000 1.9931 1.9940 417.5681 417.8080 0.0360 -1.0000 -1.0000 3308945 1577824383.30 151.4361 60.0010 32.0000 1.9914 1.9924 417.6569 417.8966 0.0360 -1.0000 -1.0000 3309023 1577824383.40 151.4361 60.0010 32.0000 1.9931 1.9941 417.6810 417.9206 0.0360 -1.0000 -1.0000 3309086 1577824383.50 151.4361 60.0010 32.0000 1.9927 1.9936 417.5169 417.7566 0.0360 -1.0000 -1.0000 3309148 1577824383.60 151.4361 60.0010 32.0000 1.9925 1.9934 417.5829 417.8227 0.0360 -1.0000 -1.0000 3309226 1577824383.70 151.4361 60.0010 32.0000 1.9918 1.9928 417.7361 417.9765 0.0362 -1.0000 -1.0000 3309289 1577824383.80 151.4361 60.0010 32.0000 1.9926 1.9936 417.6538 417.8945 0.0361 -1.0000 -1.0000 3309352 1577824383.90 151.4361 60.0010 32.0000 1.9933 1.9942 417.5700 417.8085 0.0359 -1.0000 -1.0000 3309414 1577824384.00 151.4361 60.0010 32.0000 1.9940 1.9950 417.5938 417.8336 0.0360 -1.0000 -1.0000 3309476 1577824384.10 151.4380 60.0010 32.0000 1.9921 1.9930 417.7525 417.9923 0.0360 -1.0000 -1.0000 3309554 1577824384.20 151.4380 60.0010 32.0000 1.9921 1.9931 417.7418 417.9810 0.0359 -1.0000 -1.0000 3309617 1577824384.30 151.4380 60.0010 32.0000 1.9930 1.9939 417.6310 417.8699 0.0359 -1.0000 -1.0000 3309679 1577824384.40 151.4380 60.0010 32.0000 1.9928 1.9938 417.5496 417.7900 0.0361 -1.0000 -1.0000 3309758 1577824384.50 151.4380 60.0010 32.0000 1.9930 1.9939 417.8451 418.0845 0.0361 -1.0000 -1.0000 3310086 1577824384.60 151.4907 60.0012 32.0000 1.9932 1.9941 417.6747 417.9156 0.0362 -1.0000 -1.0000 3310148 1577824384.70 151.5787 60.0016 32.0000 1.9933 1.9942 417.6146 417.8553 0.0362 -1.0000 -1.0000 3310211 1577824384.80 151.5787 60.0016 32.0000 1.9931 1.9940 417.6151 417.8550 0.0360 -1.0000 -1.0000 3310273 1577824384.90 151.5787 60.0016 32.0000 1.9923 1.9932 417.7521 417.9922 0.0361 -1.0000 -1.0000 3310351 1577824385.00 151.5787 60.0016 32.0000 1.9925 1.9934 417.7198 417.9603 0.0361 -1.0000 -1.0000 3310429 1577824385.10 151.5787 60.0016 32.0000 1.9929 1.9938 417.5766 417.8182 0.0363 -1.0000 -1.0000 3310554 1577824385.20 151.5170 60.0016 32.0000 1.9930 1.9939 417.5932 417.8340 0.0361 -1.0000 -1.0000 3310617 1577824385.30 151.4681 60.0016 32.0000 1.9922 1.9931 417.7078 417.9476 0.0360 -1.0000 -1.0000 3310695 1577824385.40 151.4681 60.0016 32.0000 1.9928 1.9937 417.8173 418.0575 0.0361 -1.0000 -1.0000 3310757 1577824385.50 151.4681 60.0016 32.0000 1.9935 1.9944 417.6906 417.9304 0.0361 -1.0000 -1.0000 3310820 1577824385.60 151.4681 60.0016 32.0000 1.9937 1.9947 417.6612 417.9010 0.0360 -1.0000 -1.0000 3311367 1577824385.70 151.4681 60.0016 32.0000 1.9926 1.9936 417.7501 417.9901 0.0361 -1.0000 -1.0000 3311429 1577824385.80 151.5173 60.0016 32.0000 1.9926 1.9935 417.7838 418.0232 0.0360 -1.0000 -1.0000 3311492 1577824385.90 151.5173 60.0016 32.0000 1.9939 1.9949 417.5804 417.8198 0.0360 -1.0000 -1.0000 3311554 1577824386.00 151.5173 60.0016 32.0000 1.9926 1.9936 417.6873 417.9264 0.0358 -1.0000 -1.0000 3311617 1577824386.10 151.5173 60.0016 32.0000 1.9927 1.9936 417.8281 418.0685 0.0361 -1.0000 -1.0000 3311695 1577824386.20 151.5173 60.0016 32.0000 1.9920 1.9929 417.6239 417.8632 0.0359 -1.0000 -1.0000 3311758 1577824386.30 151.5183 60.0016 32.0000 1.9941 1.9951 417.5321 417.7722 0.0362 -1.0000 -1.0000 3311820 1577824386.40 151.5188 60.0016 32.0000 1.9929 1.9938 417.6903 417.9292 0.0358 -1.0000 -1.0000 3311898 1577824386.50 151.5188 60.0016 32.0000 1.9924 1.9933 417.8216 418.0615 0.0360 -1.0000 -1.0000 3311961 1577824386.60 151.5188 60.0016 32.0000 1.9932 1.9941 417.6464 417.8868 0.0362 -1.0000 -1.0000 3312836 1577824386.70 151.5188 60.0016 32.0000 1.9935 1.9945 417.5250 417.7651 0.0360 -1.0000 -1.0000 3312914 1577824386.80 151.5188 60.0016 32.0000 1.9929 1.9939 417.7660 418.0054 0.0360 -1.0000 -1.0000 3313039 1577824386.90 151.4172 60.0016 32.0000 1.9921 1.9930 417.7156 417.9563 0.0362 -1.0000 -1.0000 3313101 1577824387.00 151.4007 60.0016 32.0000 1.9926 1.9935 417.5808 417.8212 0.0361 -1.0000 -1.0000 3313164 1577824387.10 151.4007 60.0016 32.0000 1.9926 1.9935 417.6037 417.8433 0.0360 -1.0000 -1.0000 3313226 1577824387.20 151.4007 60.0016 32.0000 1.9913 1.9922 417.7698 418.0092 0.0360 -1.0000 -1.0000 3313289 1577824387.30 151.4007 60.0016 32.0000 1.9928 1.9938 417.7493 417.9887 0.0359 -1.0000 -1.0000 3313414 1577824387.40 151.4007 60.0016 32.0000 1.9933 1.9943 417.6166 417.8575 0.0362 -1.0000 -1.0000 3313476 1577824387.50 151.4870 60.0016 32.0000 1.9921 1.9930 417.5836 417.8233 0.0360 -1.0000 -1.0000 3313539 1577824387.60 151.4870 60.0016 32.0000 1.9923 1.9932 417.7714 418.0108 0.0359 -1.0000 -1.0000 3313602 1577824387.70 151.4870 60.0016 32.0000 1.9923 1.9932 417.7430 417.9827 0.0361 -1.0000 -1.0000 3313664 1577824387.80 151.4870 60.0016 32.0000 1.9922 1.9931 417.5742 417.8143 0.0360 -1.0000 -1.0000 3313742 1577824387.90 151.4870 60.0016 32.0000 1.9931 1.9941 417.6328 417.8721 0.0359 -1.0000 -1.0000 3313804 1577824388.00 151.4870 60.0016 32.0000 1.9918 1.9927 417.7691 418.0084 0.0360 -1.0000 -1.0000 3313867 1577824388.10 151.4610 60.0016 32.0000 1.9926 1.9936 417.6471 417.8868 0.0360 -1.0000 -1.0000 3313945 1577824388.20 151.4610 60.0016 32.0000 1.9935 1.9944 417.4849 417.7249 0.0360 -1.0000 -1.0000 3314007 1577824388.30 151.4610 60.0016 32.0000 1.9927 1.9937 417.6597 417.8991 0.0360 -1.0000 -1.0000 3314070 1577824388.40 151.4610 60.0016 32.0000 1.9921 1.9931 417.7013 417.9406 0.0359 -1.0000 -1.0000 3314148 1577824388.50 151.4610 60.0016 32.0000 1.9929 1.9939 417.6028 417.8426 0.0359 -1.0000 -1.0000 3314211 1577824388.60 151.4610 60.0016 32.0000 1.9930 1.9940 417.5757 417.8149 0.0361 -1.0000 -1.0000 3314273 1577824388.70 151.4610 60.0016 32.0000 1.9925 1.9934 417.6667 417.9063 0.0360 -1.0000 -1.0000 3314601 1577824388.80 151.4610 60.0016 32.0000 1.9928 1.9937 417.7968 418.0371 0.0360 -1.0000 -1.0000 3314664 1577824388.90 151.4610 60.0016 32.0000 1.9931 1.9941 417.7520 417.9911 0.0359 -1.0000 -1.0000 3314726 1577824389.00 151.4610 60.0016 32.0000 1.9937 1.9946 417.5182 417.7572 0.0359 -1.0000 -1.0000 3314804 1577824389.10 151.4866 60.0016 32.0000 1.9936 1.9946 417.7850 418.0248 0.0360 -1.0000 -1.0000 3314867 1577824389.20 151.5977 60.0016 32.0000 1.9934 1.9944 417.6940 417.9334 0.0360 -1.0000 -1.0000 3315070 1577824389.30 151.5977 60.0016 32.0000 1.9934 1.9943 417.4622 417.7017 0.0359 -1.0000 -1.0000 3315132 1577824389.40 151.5977 60.0016 32.0000 1.9931 1.9941 417.5855 417.8248 0.0360 -1.0000 -1.0000 3315195 1577824389.50 151.5977 60.0016 32.0000 1.9920 1.9929 417.8524 418.0921 0.0360 -1.0000 -1.0000 3315257 1577824389.60 151.5977 60.0016 32.0000 1.9926 1.9935 417.7862 418.0267 0.0361 -1.0000 -1.0000 3315336 1577824389.70 151.5238 60.0014 32.0000 1.9933 1.9942 417.6169 417.8572 0.0360 -1.0000 -1.0000 3315398 1577824389.80 151.5026 60.0013 32.0000 1.9924 1.9934 417.5923 417.8309 0.0359 -1.0000 -1.0000 3315461 1577824389.90 151.5026 60.0013 32.0000 1.9921 1.9931 417.6899 417.9303 0.0362 -1.0000 -1.0000 3315539 1577824390.00 151.5026 60.0013 32.0000 1.9919 1.9929 417.7540 417.9936 0.0360 -1.0000 -1.0000 3315602 1577824390.10 151.5026 60.0013 32.0000 1.9924 1.9933 417.7025 417.9426 0.0360 -1.0000 -1.0000 3315679 1577824390.20 151.5026 60.0013 32.0000 1.9935 1.9944 417.6936 417.9333 0.0360 -1.0000 -1.0000 3316164 1577824390.30 151.5225 60.0013 32.0000 1.9928 1.9937 417.8553 418.0960 0.0362 -1.0000 -1.0000 3316226 1577824390.40 151.5225 60.0013 32.0000 1.9925 1.9934 417.7277 417.9685 0.0361 -1.0000 -1.0000 3316289 1577824390.50 151.5225 60.0013 32.0000 1.9936 1.9946 417.5545 417.7945 0.0361 -1.0000 -1.0000 3316351 1577824390.60 151.5485 60.0013 32.0000 1.9925 1.9934 417.6702 417.9107 0.0361 -1.0000 -1.0000 3316414 1577824390.70 151.5497 60.0013 32.0000 1.9921 1.9930 417.8021 418.0429 0.0362 -1.0000 -1.0000 3316492 1577824390.80 151.5497 60.0013 32.0000 1.9922 1.9931 417.6765 417.9167 0.0360 -1.0000 -1.0000 3316554 1577824390.90 151.5497 60.0013 32.0000 1.9931 1.9940 417.5561 417.7955 0.0360 -1.0000 -1.0000 3316617 1577824391.00 151.5497 60.0013 32.0000 1.9923 1.9933 417.7127 417.9524 0.0360 -1.0000 -1.0000 3316695 1577824391.10 151.5497 60.0013 32.0000 1.9917 1.9927 417.8763 418.1164 0.0360 -1.0000 -1.0000 3316757 1577824391.20 151.5497 60.0013 32.0000 1.9926 1.9935 417.7760 418.0156 0.0360 -1.0000 -1.0000 3316820 1577824391.30 151.5497 60.0013 32.0000 1.9927 1.9937 417.6421 417.8811 0.0359 -1.0000 -1.0000 3316898 1577824391.40 151.4395 60.0013 32.0000 1.9925 1.9935 417.7992 418.0391 0.0359 -1.0000 -1.0000 3316961 1577824391.50 151.4395 60.0013 32.0000 1.9911 1.9920 417.7312 417.9697 0.0359 -1.0000 -1.0000 3317023 1577824391.60 151.4395 60.0013 32.0000 1.9932 1.9941 417.5397 417.7798 0.0361 -1.0000 -1.0000 3317101 1577824391.70 151.4395 60.0013 32.0000 1.9930 1.9940 417.6618 417.9024 0.0362 -1.0000 -1.0000 3317570 1577824391.80 151.4395 60.0013 32.0000 1.9927 1.9936 417.8130 418.0543 0.0362 -1.0000 -1.0000 3317632 1577824391.90 151.4471 60.0013 32.0000 1.9927 1.9936 417.6603 417.9009 0.0362 -1.0000 -1.0000 3317711 1577824392.00 151.4635 60.0013 32.0000 1.9931 1.9941 417.5728 417.8123 0.0360 -1.0000 -1.0000 3317773 1577824392.10 151.4635 60.0013 32.0000 1.9922 1.9932 417.5701 417.8109 0.0362 -1.0000 -1.0000 3317852 1577824392.20 151.4635 60.0013 32.0000 1.9924 1.9934 417.7651 418.0059 0.0361 -1.0000 -1.0000 3318070 1577824392.30 151.4635 60.0013 32.0000 1.9937 1.9946 417.7059 417.9457 0.0360 -1.0000 -1.0000 3318132 1577824392.40 151.4635 60.0013 32.0000 1.9934 1.9943 417.5994 417.8381 0.0359 -1.0000 -1.0000 3318211 1577824392.50 151.4111 60.0013 32.0000 1.9931 1.9940 417.6608 417.9002 0.0360 -1.0000 -1.0000 3318273 1577824392.60 151.4111 60.0013 32.0000 1.9919 1.9929 417.7600 417.9996 0.0360 -1.0000 -1.0000 3318351 1577824392.70 151.4111 60.0013 32.0000 1.9932 1.9941 417.6423 417.8816 0.0360 -1.0000 -1.0000 3318429 1577824392.80 151.4111 60.0013 32.0000 1.9928 1.9937 417.6349 417.8759 0.0362 -1.0000 -1.0000 3318523 1577824392.90 151.4111 60.0013 32.0000 1.9923 1.9932 417.7953 418.0361 0.0362 -1.0000 -1.0000 3318601 1577824393.00 151.4111 60.0013 32.0000 1.9925 1.9935 417.6547 417.8955 0.0361 -1.0000 -1.0000 3318679 1577824393.10 151.4784 60.0013 32.0000 1.9927 1.9936 417.6586 417.8977 0.0360 -1.0000 -1.0000 3318742 1577824393.20 151.5523 60.0013 32.0000 1.9934 1.9943 417.5266 417.7661 0.0359 -1.0000 -1.0000 3318804 1577824393.30 151.5523 60.0013 32.0000 1.9926 1.9936 417.8879 418.1277 0.0360 -1.0000 -1.0000 3318882 1577824393.40 151.5523 60.0013 32.0000 1.9919 1.9929 417.7842 418.0250 0.0362 -1.0000 -1.0000 3318945 1577824393.50 151.5523 60.0013 32.0000 1.9936 1.9945 417.7309 417.9719 0.0361 -1.0000 -1.0000 3319007 1577824393.60 151.5523 60.0013 32.0000 1.9931 1.9940 417.5794 417.8196 0.0361 -1.0000 -1.0000 3319086 1577824393.70 151.5523 60.0013 32.0000 1.9923 1.9932 417.8570 418.0974 0.0361 -1.0000 -1.0000 3319132 1577824393.80 151.5523 60.0013 32.0000 1.9918 1.9927 417.6861 417.9257 0.0360 -1.0000 -1.0000 3319320 1577824393.90 151.5523 60.0013 32.0000 1.9927 1.9937 417.5263 417.7659 0.0360 -1.0000 -1.0000 3319382 1577824394.00 151.5523 60.0013 32.0000 1.9928 1.9937 417.5986 417.8382 0.0360 -1.0000 -1.0000 3319445 1577824394.10 151.5523 60.0013 32.0000 1.9927 1.9937 417.7133 417.9543 0.0363 -1.0000 -1.0000 3319523 1577824394.20 151.4288 60.0013 32.0000 1.9919 1.9929 417.7803 418.0207 0.0361 -1.0000 -1.0000 3319586 1577824394.30 151.4288 60.0013 32.0000 1.9919 1.9929 417.6703 417.9103 0.0360 -1.0000 -1.0000 3320289 1577824394.40 151.4288 60.0013 32.0000 1.9939 1.9949 417.6362 417.8759 0.0360 -1.0000 -1.0000 3320351 1577824394.50 151.4288 60.0013 32.0000 1.9923 1.9932 417.6538 417.8942 0.0361 -1.0000 -1.0000 3320414 1577824394.60 151.4288 60.0013 32.0000 1.9921 1.9930 417.7094 417.9495 0.0361 -1.0000 -1.0000 3320476 1577824394.70 151.4288 60.0013 32.0000 1.9922 1.9932 417.8040 418.0439 0.0359 -1.0000 -1.0000 3320554 1577824394.80 151.4288 60.0013 32.0000 1.9928 1.9938 417.5722 417.8116 0.0360 -1.0000 -1.0000 3320617 1577824394.90 151.4288 60.0013 32.0000 1.9929 1.9939 417.5717 417.8121 0.0361 -1.0000 -1.0000 3320679 1577824395.00 151.4288 60.0013 32.0000 1.9927 1.9936 417.7930 418.0330 0.0360 -1.0000 -1.0000 3320757 1577824395.10 151.4288 60.0013 32.0000 1.9936 1.9945 417.7029 417.9426 0.0361 -1.0000 -1.0000 3320820 1577824395.20 151.4817 60.0011 32.0000 1.9931 1.9941 417.6075 417.8471 0.0360 -1.0000 -1.0000 3320882 1577824395.30 151.4817 60.0011 32.0000 1.9927 1.9936 417.7029 417.9422 0.0360 -1.0000 -1.0000 3321070 1577824395.40 151.4817 60.0011 32.0000 1.9917 1.9927 417.7921 418.0313 0.0358 -1.0000 -1.0000 3321132 1577824395.50 151.4817 60.0011 32.0000 1.9924 1.9934 417.8063 418.0467 0.0361 -1.0000 -1.0000 3321195 1577824395.60 151.5462 60.0011 32.0000 1.9927 1.9936 417.5044 417.7453 0.0363 -1.0000 -1.0000 3321258 1577824395.70 151.5462 60.0011 32.0000 1.9926 1.9935 417.5778 417.8196 0.0363 -1.0000 -1.0000 3321320 1577824395.80 151.5462 60.0011 32.0000 1.9925 1.9935 417.6899 417.9308 0.0362 -1.0000 -1.0000 3321382 1577824395.90 151.4474 60.0011 32.0000 1.9923 1.9933 417.6559 417.8960 0.0361 -1.0000 -1.0000 3321570 1577824396.00 151.4474 60.0011 32.0000 1.9930 1.9939 417.5636 417.8038 0.0360 -1.0000 -1.0000 3321632 1577824396.10 151.4474 60.0011 32.0000 1.9927 1.9937 417.7074 417.9478 0.0362 -1.0000 -1.0000 3321711 1577824396.20 151.4474 60.0011 32.0000 1.9929 1.9939 417.8402 418.0807 0.0361 -1.0000 -1.0000 3321773 1577824396.30 151.4474 60.0011 32.0000 1.9931 1.9940 417.6147 417.8543 0.0360 -1.0000 -1.0000 3321836 1577824396.40 151.4739 60.0011 32.0000 1.9929 1.9939 417.5838 417.8230 0.0359 -1.0000 -1.0000 3321914 1577824396.50 151.4745 60.0011 32.0000 1.9924 1.9934 417.6883 417.9288 0.0361 -1.0000 -1.0000 3321976 1577824396.60 151.4745 60.0011 32.0000 1.9923 1.9933 417.7853 418.0249 0.0360 -1.0000 -1.0000 3322039 1577824396.70 151.4745 60.0011 32.0000 1.9928 1.9937 417.6176 417.8580 0.0362 -1.0000 -1.0000 3322117 1577824396.80 151.4745 60.0011 32.0000 1.9932 1.9942 417.5206 417.7610 0.0361 -1.0000 -1.0000 3322179 1577824396.90 151.4751 60.0011 32.0000 1.9926 1.9936 417.6502 417.8900 0.0361 -1.0000 -1.0000 3322304 1577824397.00 151.4850 60.0011 32.0000 1.9915 1.9925 417.7502 417.9911 0.0362 -1.0000 -1.0000 3322382 1577824397.10 151.4850 60.0011 32.0000 1.9924 1.9933 417.5888 417.8280 0.0359 -1.0000 -1.0000 3322445 1577824397.20 151.4850 60.0011 32.0000 1.9926 1.9936 417.5949 417.8347 0.0361 -1.0000 -1.0000 3322507 1577824397.30 151.4850 60.0011 32.0000 1.9924 1.9934 417.6682 417.9085 0.0361 -1.0000 -1.0000 3322586 1577824397.40 151.4850 60.0011 32.0000 1.9919 1.9928 417.6692 417.9078 0.0358 -1.0000 -1.0000 3322648 1577824397.50 151.4085 60.0011 32.0000 1.9929 1.9939 417.5678 417.8084 0.0361 -1.0000 -1.0000 3322711 1577824397.60 151.3927 60.0011 32.0000 1.9929 1.9939 417.6423 417.8821 0.0361 -1.0000 -1.0000 3322773 1577824397.70 151.3927 60.0011 32.0000 1.9923 1.9932 417.7548 417.9947 0.0360 -1.0000 -1.0000 3322836 1577824397.80 151.3927 60.0011 32.0000 1.9917 1.9926 417.7073 417.9482 0.0362 -1.0000 -1.0000 3322898 1577824397.90 151.3927 60.0011 32.0000 1.9937 1.9946 417.5872 417.8276 0.0361 -1.0000 -1.0000 3323086 1577824398.00 151.3927 60.0011 32.0000 1.9935 1.9944 417.6519 417.8924 0.0362 -1.0000 -1.0000 3323148 1577824398.10 151.5529 60.0011 32.0000 1.9921 1.9931 417.7978 418.0391 0.0362 -1.0000 -1.0000 3323226 1577824398.20 151.5529 60.0011 32.0000 1.9923 1.9933 417.7271 417.9668 0.0359 -1.0000 -1.0000 3323289 1577824398.30 151.5529 60.0011 32.0000 1.9935 1.9944 417.5819 417.8207 0.0359 -1.0000 -1.0000 3323352 1577824398.40 151.5529 60.0011 32.0000 1.9925 1.9935 417.6251 417.8648 0.0360 -1.0000 -1.0000 3323429 1577824398.50 151.5529 60.0011 32.0000 1.9924 1.9933 417.8493 418.0883 0.0360 -1.0000 -1.0000 3324102 1577824398.60 151.4807 60.0011 32.0000 1.9926 1.9935 417.6880 417.9282 0.0360 -1.0000 -1.0000 3324164 1577824398.70 151.4804 60.0011 32.0000 1.9933 1.9942 417.5105 417.7500 0.0360 -1.0000 -1.0000 3324242 1577824398.80 151.4804 60.0011 32.0000 1.9922 1.9931 417.6043 417.8429 0.0359 -1.0000 -1.0000 3324304 1577824398.90 151.4804 60.0011 32.0000 1.9914 1.9924 417.7723 418.0128 0.0362 -1.0000 -1.0000 3324367 1577824399.00 151.4804 60.0011 32.0000 1.9920 1.9929 417.6595 417.8993 0.0360 -1.0000 -1.0000 3324429 1577824399.10 151.4404 60.0011 32.0000 1.9926 1.9935 417.6013 417.8414 0.0361 -1.0000 -1.0000 3324492 1577824399.20 151.4361 60.0011 32.0000 1.9929 1.9938 417.6080 417.8481 0.0360 -1.0000 -1.0000 3324554 1577824399.30 151.4361 60.0011 32.0000 1.9920 1.9930 417.7936 418.0337 0.0361 -1.0000 -1.0000 3324632 1577824399.40 151.4361 60.0011 32.0000 1.9923 1.9933 417.5908 417.8305 0.0360 -1.0000 -1.0000 3324695 1577824399.50 151.4361 60.0011 32.0000 1.9935 1.9944 417.5853 417.8255 0.0361 -1.0000 -1.0000 3324836 1577824399.60 151.4361 60.0011 32.0000 1.9923 1.9933 417.7589 417.9988 0.0360 -1.0000 -1.0000 3324898 1577824399.70 151.5712 60.0014 32.0000 1.9929 1.9939 417.7884 418.0281 0.0360 -1.0000 -1.0000 3324961 1577824399.80 151.5712 60.0014 32.0000 1.9938 1.9948 417.6599 417.9004 0.0361 -1.0000 -1.0000 3325023 1577824399.90 151.5712 60.0014 32.0000 1.9933 1.9942 417.6989 417.9390 0.0360 -1.0000 -1.0000 3325101 1577824400.00 151.5712 60.0014 32.0000 1.9926 1.9936 417.7926 418.0324 0.0360 -1.0000 -1.0000 3325336 1577824400.10 151.5712 60.0014 32.0000 1.9921 1.9931 417.8560 418.0955 0.0360 -1.0000 -1.0000 3325414 1577824400.20 151.5053 60.0014 32.0000 1.9934 1.9944 417.6222 417.8620 0.0360 -1.0000 -1.0000 3325476 1577824400.30 151.4701 60.0014 32.0000 1.9933 1.9943 417.6151 417.8547 0.0360 -1.0000 -1.0000 3325539 1577824400.40 151.4701 60.0014 32.0000 1.9926 1.9935 417.7461 417.9859 0.0360 -1.0000 -1.0000 3325617 1577824400.50 151.4701 60.0014 32.0000 1.9916 1.9926 417.7232 417.9627 0.0360 -1.0000 -1.0000 3326086 1577824400.60 151.4701 60.0014 32.0000 1.9923 1.9932 417.5617 417.8013 0.0360 -1.0000 -1.0000 3326148 1577824400.70 151.4701 60.0014 32.0000 1.9925 1.9934 417.5927 417.8317 0.0359 -1.0000 -1.0000 3326226 1577824400.80 151.5128 60.0014 32.0000 1.9922 1.9932 417.8215 418.0612 0.0360 -1.0000 -1.0000 3326289 1577824400.90 151.5128 60.0014 32.0000 1.9944 1.9953 417.7164 417.9555 0.0359 -1.0000 -1.0000 3326351 1577824401.00 151.5128 60.0014 32.0000 1.9938 1.9948 417.5321 417.7722 0.0361 -1.0000 -1.0000 3326414 1577824401.10 151.5128 60.0014 32.0000 1.9932 1.9941 417.6569 417.8972 0.0361 -1.0000 -1.0000 3326476 1577824401.20 151.5128 60.0014 32.0000 1.9931 1.9941 417.7477 417.9872 0.0359 -1.0000 -1.0000 3326539 1577824401.30 151.5682 60.0014 32.0000 1.9922 1.9931 417.7851 418.0251 0.0361 -1.0000 -1.0000 3326617 1577824401.40 151.5682 60.0014 32.0000 1.9927 1.9936 417.7928 418.0336 0.0361 -1.0000 -1.0000 3326679 1577824401.50 151.5682 60.0014 32.0000 1.9936 1.9946 417.6471 417.8870 0.0361 -1.0000 -1.0000 3327054 1577824401.60 151.5682 60.0014 32.0000 1.9927 1.9937 417.6734 417.9133 0.0360 -1.0000 -1.0000 3327132 1577824401.70 151.5682 60.0014 32.0000 1.9934 1.9943 417.6474 417.8877 0.0361 -1.0000 -1.0000 3327195 1577824401.80 151.5541 60.0014 32.0000 1.9938 1.9948 417.6610 417.9008 0.0360 -1.0000 -1.0000 3327258 1577824401.90 151.4848 60.0014 32.0000 1.9930 1.9939 417.5856 417.8253 0.0360 -1.0000 -1.0000 3327336 1577824402.00 151.4848 60.0014 32.0000 1.9920 1.9929 417.8825 418.1235 0.0361 -1.0000 -1.0000 3327570 1577824402.10 151.4848 60.0014 32.0000 1.9918 1.9928 417.7832 418.0226 0.0360 -1.0000 -1.0000 3327648 1577824402.20 151.4848 60.0014 32.0000 1.9927 1.9937 417.6741 417.9143 0.0361 -1.0000 -1.0000 3327711 1577824402.30 151.4848 60.0014 32.0000 1.9942 1.9951 417.6159 417.8555 0.0360 -1.0000 -1.0000 3327773 1577824402.40 151.4918 60.0014 32.0000 1.9921 1.9930 417.7505 417.9900 0.0360 -1.0000 -1.0000 3327852 1577824402.50 151.4918 60.0014 32.0000 1.9934 1.9943 417.8182 418.0584 0.0361 -1.0000 -1.0000 3328086 1577824402.60 151.4918 60.0014 32.0000 1.9940 1.9949 417.7582 417.9984 0.0361 -1.0000 -1.0000 3328148 1577824402.70 151.4918 60.0014 32.0000 1.9932 1.9942 417.6358 417.8763 0.0360 -1.0000 -1.0000 3328226 1577824402.80 151.4918 60.0014 32.0000 1.9927 1.9937 417.7315 417.9709 0.0360 -1.0000 -1.0000 3328289 1577824402.90 151.4918 60.0014 32.0000 1.9924 1.9933 417.7843 418.0242 0.0360 -1.0000 -1.0000 3328336 1577824403.00 151.5725 60.0014 32.0000 1.9931 1.9940 417.7257 417.9640 0.0359 -1.0000 -1.0000 3328414 1577824403.10 151.5725 60.0014 32.0000 1.9939 1.9948 417.6103 417.8503 0.0361 -1.0000 -1.0000 3328539 1577824403.20 151.5725 60.0014 32.0000 1.9929 1.9938 417.8130 418.0533 0.0361 -1.0000 -1.0000 3328601 1577824403.30 151.5725 60.0014 32.0000 1.9920 1.9930 417.8150 418.0552 0.0361 -1.0000 -1.0000 3328679 1577824403.40 151.5725 60.0014 32.0000 1.9929 1.9939 417.6182 417.8580 0.0361 -1.0000 -1.0000 3328742 1577824403.50 151.4964 60.0014 32.0000 1.9933 1.9943 417.6238 417.8633 0.0360 -1.0000 -1.0000 3328804 1577824403.60 151.4964 60.0014 32.0000 1.9921 1.9931 417.8071 418.0473 0.0361 -1.0000 -1.0000 3329117 1577824403.70 151.4964 60.0014 32.0000 1.9930 1.9939 417.7743 418.0152 0.0362 -1.0000 -1.0000 3329179 1577824403.80 151.4964 60.0014 32.0000 1.9929 1.9939 417.5895 417.8294 0.0360 -1.0000 -1.0000 3329242 1577824403.90 151.4964 60.0014 32.0000 1.9928 1.9937 417.5882 417.8279 0.0360 -1.0000 -1.0000 3329320 1577824404.00 151.5270 60.0014 32.0000 1.9925 1.9934 417.8426 418.0820 0.0360 -1.0000 -1.0000 3329382 1577824404.10 151.5491 60.0014 32.0000 1.9926 1.9936 417.6473 417.8871 0.0361 -1.0000 -1.0000 3329539 1577824404.20 151.5491 60.0014 32.0000 1.9935 1.9945 417.5800 417.8207 0.0362 -1.0000 -1.0000 3329602 1577824404.30 151.5491 60.0014 32.0000 1.9932 1.9941 417.7542 417.9939 0.0360 -1.0000 -1.0000 3329664 1577824404.40 151.5491 60.0014 32.0000 1.9935 1.9944 417.8654 418.1057 0.0361 -1.0000 -1.0000 3329742 1577824404.50 151.5491 60.0014 32.0000 1.9936 1.9946 417.7167 417.9570 0.0361 -1.0000 -1.0000 3329804 1577824404.60 151.5862 60.0008 32.0000 1.9941 1.9950 417.5630 417.8032 0.0360 -1.0000 -1.0000 3330039 1577824404.70 151.5862 60.0008 32.0000 1.9918 1.9927 417.6596 417.8988 0.0360 -1.0000 -1.0000 3330102 1577824404.80 151.5862 60.0008 32.0000 1.9924 1.9933 417.7601 417.9992 0.0359 -1.0000 -1.0000 3330164 1577824404.90 151.5862 60.0008 32.0000 1.9926 1.9935 417.6968 417.9375 0.0361 -1.0000 -1.0000 3330226 1577824405.00 151.5862 60.0008 32.0000 1.9937 1.9946 417.6714 417.9107 0.0359 -1.0000 -1.0000 3330304 1577824405.10 151.5447 60.0008 32.0000 1.9929 1.9938 417.7620 418.0022 0.0362 -1.0000 -1.0000 3331102 1577824405.20 151.5415 60.0008 32.0000 1.9922 1.9931 417.8364 418.0765 0.0360 -1.0000 -1.0000 3331164 1577824405.30 151.5415 60.0008 32.0000 1.9934 1.9944 417.8527 418.0928 0.0360 -1.0000 -1.0000 3331226 1577824405.40 151.5415 60.0008 32.0000 1.9935 1.9945 417.6353 417.8751 0.0360 -1.0000 -1.0000 3331289 1577824405.50 151.5415 60.0008 32.0000 1.9929 1.9938 417.6420 417.8823 0.0361 -1.0000 -1.0000 3331352 1577824405.60 151.5282 60.0008 32.0000 1.9923 1.9932 417.8169 418.0561 0.0360 -1.0000 -1.0000 3331429 1577824405.70 151.4921 60.0008 32.0000 1.9931 1.9940 417.8249 418.0656 0.0362 -1.0000 -1.0000 3331492 1577824405.80 151.4921 60.0008 32.0000 1.9939 1.9948 417.8042 418.0437 0.0360 -1.0000 -1.0000 3331555 1577824405.90 151.4921 60.0008 32.0000 1.9936 1.9946 417.5818 417.8211 0.0360 -1.0000 -1.0000 3331632 1577824406.00 151.4921 60.0008 32.0000 1.9933 1.9942 417.7072 417.9475 0.0361 -1.0000 -1.0000 3331695 1577824406.10 151.4921 60.0008 32.0000 1.9925 1.9935 417.8724 418.1142 0.0362 -1.0000 -1.0000 3331758 1577824406.20 151.5179 60.0008 32.0000 1.9922 1.9931 417.7586 417.9983 0.0360 -1.0000 -1.0000 3331820 1577824406.30 151.5179 60.0008 32.0000 1.9929 1.9938 417.5604 417.7996 0.0360 -1.0000 -1.0000 3331882 1577824406.40 151.5179 60.0008 32.0000 1.9922 1.9932 417.7336 417.9730 0.0360 -1.0000 -1.0000 3331961 1577824406.50 151.5179 60.0008 32.0000 1.9920 1.9929 417.8016 418.0416 0.0360 -1.0000 -1.0000 3332023 1577824406.60 151.5179 60.0008 32.0000 1.9932 1.9942 417.6269 417.8667 0.0361 -1.0000 -1.0000 3332086 1577824406.70 151.4890 60.0008 32.0000 1.9935 1.9945 417.5651 417.8049 0.0360 -1.0000 -1.0000 3332164 1577824406.80 151.4577 60.0008 32.0000 1.9929 1.9938 417.6745 417.9143 0.0360 -1.0000 -1.0000 3332226 1577824406.90 151.4577 60.0008 32.0000 1.9922 1.9931 417.7779 418.0178 0.0360 -1.0000 -1.0000 3332289 1577824407.00 151.4577 60.0008 32.0000 1.9931 1.9940 417.7312 417.9708 0.0360 -1.0000 -1.0000 3332351 1577824407.10 151.4577 60.0008 32.0000 1.9930 1.9940 417.6300 417.8709 0.0362 -1.0000 -1.0000 3332586 1577824407.20 151.4577 60.0008 32.0000 1.9925 1.9934 417.6771 417.9171 0.0360 -1.0000 -1.0000 3332648 1577824407.30 151.4346 60.0008 32.0000 1.9920 1.9930 417.7577 417.9970 0.0359 -1.0000 -1.0000 3332726 1577824407.40 151.4346 60.0008 32.0000 1.9927 1.9936 417.6572 417.8977 0.0362 -1.0000 -1.0000 3332789 1577824407.50 151.4346 60.0008 32.0000 1.9927 1.9937 417.5689 417.8088 0.0361 -1.0000 -1.0000 3332851 1577824407.60 151.4346 60.0008 32.0000 1.9919 1.9928 417.7690 418.0098 0.0361 -1.0000 -1.0000 3332929 1577824407.70 151.4346 60.0008 32.0000 1.9930 1.9939 417.7395 417.9796 0.0361 -1.0000 -1.0000 3333054 1577824407.80 151.5382 60.0008 32.0000 1.9933 1.9942 417.6520 417.8914 0.0360 -1.0000 -1.0000 3333117 1577824407.90 151.5434 60.0008 32.0000 1.9931 1.9940 417.7203 417.9609 0.0361 -1.0000 -1.0000 3333195 1577824408.00 151.5434 60.0008 32.0000 1.9928 1.9937 417.8230 418.0638 0.0362 -1.0000 -1.0000 3333258 1577824408.10 151.5434 60.0008 32.0000 1.9931 1.9941 417.7736 418.0143 0.0361 -1.0000 -1.0000 3333320 1577824408.20 151.5434 60.0008 32.0000 1.9932 1.9941 417.6339 417.8731 0.0360 -1.0000 -1.0000 3333382 1577824408.30 151.5434 60.0008 32.0000 1.9923 1.9932 417.7536 417.9936 0.0360 -1.0000 -1.0000 3333445 1577824408.40 151.4201 60.0008 32.0000 1.9927 1.9937 417.8251 418.0657 0.0362 -1.0000 -1.0000 3333523 1577824408.50 151.4201 60.0008 32.0000 1.9919 1.9928 417.7718 418.0121 0.0361 -1.0000 -1.0000 3333586 1577824408.60 151.4201 60.0008 32.0000 1.9921 1.9930 417.6300 417.8703 0.0360 -1.0000 -1.0000 3333648 1577824408.70 151.4201 60.0008 32.0000 1.9921 1.9930 417.8272 418.0668 0.0360 -1.0000 -1.0000 3333898 1577824408.80 151.4201 60.0008 32.0000 1.9927 1.9936 417.7326 417.9727 0.0361 -1.0000 -1.0000 3333961 1577824408.90 151.4436 60.0008 32.0000 1.9935 1.9944 417.5873 417.8264 0.0360 -1.0000 -1.0000 3334023 1577824409.00 151.4436 60.0008 32.0000 1.9924 1.9933 417.7389 417.9793 0.0361 -1.0000 -1.0000 3334086 1577824409.10 151.4436 60.0008 32.0000 1.9924 1.9933 417.7647 418.0040 0.0359 -1.0000 -1.0000 3334148 1577824409.20 151.4436 60.0008 32.0000 1.9923 1.9932 417.6167 417.8565 0.0360 -1.0000 -1.0000 3334632 1577824409.30 151.4436 60.0008 32.0000 1.9935 1.9944 417.5946 417.8345 0.0361 -1.0000 -1.0000 3334711 1577824409.40 151.4866 60.0008 32.0000 1.9925 1.9935 417.7784 418.0178 0.0359 -1.0000 -1.0000 3334773 1577824409.50 151.5233 60.0008 32.0000 1.9918 1.9927 417.8100 418.0513 0.0362 -1.0000 -1.0000 3334836 1577824409.60 151.5233 60.0008 32.0000 1.9925 1.9934 417.5845 417.8245 0.0360 -1.0000 -1.0000 3334898 1577824409.70 151.5233 60.0008 32.0000 1.9925 1.9935 417.6592 417.8991 0.0361 -1.0000 -1.0000 3335132 1577824409.80 151.5233 60.0008 32.0000 1.9918 1.9927 417.7581 417.9983 0.0361 -1.0000 -1.0000 3335195 1577824409.90 151.5233 60.0008 32.0000 1.9925 1.9934 417.7671 418.0069 0.0360 -1.0000 -1.0000 3335273 1577824410.00 151.4414 60.0018 32.0000 1.9924 1.9933 417.6294 417.8693 0.0360 -1.0000 -1.0000 3335336 1577824410.10 151.4414 60.0018 32.0000 1.9920 1.9929 417.6923 417.9319 0.0360 -1.0000 -1.0000 3335414 1577824410.20 151.4414 60.0018 32.0000 1.9926 1.9936 417.7854 418.0254 0.0360 -1.0000 -1.0000 3335476 1577824410.30 151.4414 60.0018 32.0000 1.9924 1.9934 417.7387 417.9791 0.0362 -1.0000 -1.0000 3335617 1577824410.40 151.4414 60.0018 32.0000 1.9925 1.9935 417.6557 417.8955 0.0360 -1.0000 -1.0000 3335695 1577824410.50 151.4709 60.0018 32.0000 1.9924 1.9934 417.6209 417.8609 0.0360 -1.0000 -1.0000 3335758 1577824410.60 151.4800 60.0018 32.0000 1.9922 1.9931 417.7335 417.9730 0.0360 -1.0000 -1.0000 3335820 1577824410.70 151.4800 60.0018 32.0000 1.9928 1.9938 417.8052 418.0452 0.0361 -1.0000 -1.0000 3335882 1577824410.80 151.4800 60.0018 32.0000 1.9931 1.9940 417.6908 417.9306 0.0360 -1.0000 -1.0000 3336664 1577824410.90 151.4800 60.0018 32.0000 1.9924 1.9933 417.7981 418.0376 0.0361 -1.0000 -1.0000 3336726 1577824411.00 151.4800 60.0018 32.0000 1.9924 1.9934 417.8504 418.0911 0.0360 -1.0000 -1.0000 3336804 1577824411.10 151.5462 60.0018 32.0000 1.9929 1.9938 417.5877 417.8283 0.0362 -1.0000 -1.0000 3336867 1577824411.20 151.5462 60.0018 32.0000 1.9923 1.9932 417.6173 417.8574 0.0360 -1.0000 -1.0000 3336945 1577824411.30 151.5462 60.0018 32.0000 1.9917 1.9926 417.7422 417.9818 0.0360 -1.0000 -1.0000 3337007 1577824411.40 151.5462 60.0018 32.0000 1.9918 1.9927 417.7087 417.9486 0.0361 -1.0000 -1.0000 3337070 1577824411.50 151.5462 60.0018 32.0000 1.9919 1.9929 417.7341 417.9750 0.0362 -1.0000 -1.0000 3337132 1577824411.60 151.4757 60.0018 32.0000 1.9924 1.9933 417.6470 417.8875 0.0361 -1.0000 -1.0000 3337211 1577824411.70 151.4721 60.0018 32.0000 1.9922 1.9931 417.8068 418.0459 0.0359 -1.0000 -1.0000 3337273 1577824411.80 151.4721 60.0018 32.0000 1.9925 1.9934 417.7783 418.0189 0.0361 -1.0000 -1.0000 3337367 1577824411.90 151.4721 60.0018 32.0000 1.9929 1.9938 417.7732 418.0136 0.0361 -1.0000 -1.0000 3337445 1577824412.00 151.4721 60.0018 32.0000 1.9934 1.9943 417.6010 417.8415 0.0361 -1.0000 -1.0000 3337507 1577824412.10 151.4863 60.0018 32.0000 1.9922 1.9931 417.6613 417.9019 0.0361 -1.0000 -1.0000 3337570 1577824412.20 151.5747 60.0018 32.0000 1.9925 1.9935 417.7920 418.0327 0.0362 -1.0000 -1.0000 3337632 1577824412.30 151.5747 60.0018 32.0000 1.9930 1.9939 417.8045 418.0456 0.0362 -1.0000 -1.0000 3337914 1577824412.40 151.5747 60.0018 32.0000 1.9934 1.9943 417.6459 417.8878 0.0362 -1.0000 -1.0000 3337992 1577824412.50 151.5747 60.0018 32.0000 1.9937 1.9946 417.6336 417.8735 0.0361 -1.0000 -1.0000 3338054 1577824412.60 151.5747 60.0018 32.0000 1.9924 1.9934 417.7775 418.0187 0.0362 -1.0000 -1.0000 3338117 1577824412.70 151.5747 60.0018 32.0000 1.9925 1.9935 417.8595 418.0990 0.0360 -1.0000 -1.0000 3338195 1577824412.80 151.4810 60.0018 32.0000 1.9927 1.9937 417.6755 417.9155 0.0361 -1.0000 -1.0000 3338257 1577824412.90 151.4762 60.0018 32.0000 1.9925 1.9934 417.7996 418.0393 0.0360 -1.0000 -1.0000 3338351 1577824413.00 151.4762 60.0018 32.0000 1.9922 1.9931 417.8264 418.0660 0.0360 -1.0000 -1.0000 3338414 1577824413.10 151.4762 60.0018 32.0000 1.9919 1.9928 417.8134 418.0538 0.0361 -1.0000 -1.0000 3338476 1577824413.20 151.4762 60.0018 32.0000 1.9930 1.9939 417.6392 417.8788 0.0360 -1.0000 -1.0000 3338539 1577824413.30 151.4670 60.0018 32.0000 1.9924 1.9934 417.7897 418.0299 0.0361 -1.0000 -1.0000 3338617 1577824413.40 151.4301 60.0018 32.0000 1.9918 1.9928 417.8710 418.1114 0.0362 -1.0000 -1.0000 3338898 1577824413.50 151.4301 60.0018 32.0000 1.9935 1.9945 417.7743 418.0156 0.0362 -1.0000 -1.0000 3338961 1577824413.60 151.4301 60.0018 32.0000 1.9930 1.9940 417.6618 417.9016 0.0360 -1.0000 -1.0000 3339039 1577824413.70 151.4301 60.0018 32.0000 1.9927 1.9937 417.5822 417.8228 0.0362 -1.0000 -1.0000 3339101 1577824413.80 151.4301 60.0018 32.0000 1.9919 1.9928 417.7767 418.0169 0.0360 -1.0000 -1.0000 3339164 1577824413.90 151.5418 60.0018 32.0000 1.9926 1.9936 417.7993 418.0400 0.0362 -1.0000 -1.0000 3339398 1577824414.00 151.5418 60.0018 32.0000 1.9929 1.9939 417.5935 417.8326 0.0360 -1.0000 -1.0000 3339461 1577824414.10 151.5418 60.0018 32.0000 1.9933 1.9943 417.6222 417.8614 0.0359 -1.0000 -1.0000 3339539 1577824414.20 151.5418 60.0018 32.0000 1.9923 1.9933 417.8187 418.0589 0.0361 -1.0000 -1.0000 3339602 1577824414.30 151.5418 60.0018 32.0000 1.9920 1.9930 417.5873 417.8277 0.0361 -1.0000 -1.0000 3339664 1577824414.40 151.4694 60.0018 32.0000 1.9924 1.9934 417.5953 417.8357 0.0361 -1.0000 -1.0000 3339852 1577824414.50 151.4366 60.0018 32.0000 1.9925 1.9934 417.5781 417.8174 0.0360 -1.0000 -1.0000 3339914 1577824414.60 151.4366 60.0018 32.0000 1.9923 1.9932 417.7965 418.0367 0.0360 -1.0000 -1.0000 3339976 1577824414.70 151.4366 60.0018 32.0000 1.9920 1.9929 417.8228 418.0623 0.0360 -1.0000 -1.0000 3340039 1577824414.80 151.4366 60.0018 32.0000 1.9926 1.9936 417.6344 417.8743 0.0361 -1.0000 -1.0000 3340102 1577824414.90 151.4366 60.0018 32.0000 1.9932 1.9941 417.5351 417.7751 0.0361 -1.0000 -1.0000 3340804 1577824415.00 151.5288 60.0006 32.0000 1.9924 1.9934 417.7089 417.9487 0.0360 -1.0000 -1.0000 3340882 1577824415.10 151.5288 60.0006 32.0000 1.9926 1.9935 417.8009 418.0400 0.0359 -1.0000 -1.0000 3340945 1577824415.20 151.5288 60.0006 32.0000 1.9936 1.9945 417.7458 417.9856 0.0360 -1.0000 -1.0000 3341007 1577824415.30 151.5288 60.0006 32.0000 1.9939 1.9948 417.5512 417.7910 0.0361 -1.0000 -1.0000 3341086 1577824415.40 151.5288 60.0006 32.0000 1.9928 1.9938 417.6654 417.9053 0.0360 -1.0000 -1.0000 3341148 1577824415.50 151.5467 60.0006 32.0000 1.9918 1.9927 417.7855 418.0247 0.0359 -1.0000 -1.0000 3341211 1577824415.60 151.5751 60.0006 32.0000 1.9925 1.9935 417.5734 417.8120 0.0359 -1.0000 -1.0000 3341273 1577824415.70 151.5751 60.0006 32.0000 1.9929 1.9938 417.5714 417.8106 0.0360 -1.0000 -1.0000 3341352 1577824415.80 151.5751 60.0006 32.0000 1.9917 1.9926 417.7857 418.0260 0.0361 -1.0000 -1.0000 3341414 1577824415.90 151.5751 60.0006 32.0000 1.9923 1.9933 417.7206 417.9600 0.0360 -1.0000 -1.0000 3341492 1577824416.00 151.5751 60.0006 32.0000 1.9929 1.9938 417.5793 417.8189 0.0360 -1.0000 -1.0000 3341554 1577824416.10 151.4122 60.0006 32.0000 1.9929 1.9939 417.5799 417.8192 0.0359 -1.0000 -1.0000 3341617 1577824416.20 151.4122 60.0006 32.0000 1.9925 1.9934 417.7427 417.9824 0.0360 -1.0000 -1.0000 3341695 1577824416.30 151.4122 60.0006 32.0000 1.9933 1.9942 417.7810 418.0216 0.0361 -1.0000 -1.0000 3341757 1577824416.40 151.4122 60.0006 32.0000 1.9929 1.9938 417.5723 417.8126 0.0361 -1.0000 -1.0000 3341820 1577824416.50 151.4122 60.0006 32.0000 1.9926 1.9936 417.5800 417.8197 0.0360 -1.0000 -1.0000 3341883 1577824416.60 151.4877 60.0006 32.0000 1.9930 1.9939 417.7029 417.9430 0.0361 -1.0000 -1.0000 3341945 1577824416.70 151.4968 60.0006 32.0000 1.9935 1.9945 417.5682 417.8084 0.0361 -1.0000 -1.0000 3342023 1577824416.80 151.4968 60.0006 32.0000 1.9928 1.9937 417.5827 417.8232 0.0361 -1.0000 -1.0000 3342086 1577824416.90 151.4968 60.0006 32.0000 1.9920 1.9929 417.7792 418.0192 0.0361 -1.0000 -1.0000 3342148 1577824417.00 151.4968 60.0006 32.0000 1.9921 1.9930 417.7722 418.0123 0.0361 -1.0000 -1.0000 3342852 1577824417.10 151.4968 60.0006 32.0000 1.9936 1.9945 417.6355 417.8756 0.0361 -1.0000 -1.0000 3342914 1577824417.20 151.5228 60.0006 32.0000 1.9935 1.9944 417.5920 417.8319 0.0361 -1.0000 -1.0000 3342976 1577824417.30 151.5228 60.0006 32.0000 1.9921 1.9931 417.7317 417.9717 0.0360 -1.0000 -1.0000 3343039 1577824417.40 151.5228 60.0006 32.0000 1.9925 1.9935 417.7175 417.9569 0.0359 -1.0000 -1.0000 3343164 1577824417.50 151.5228 60.0006 32.0000 1.9929 1.9939 417.6214 417.8599 0.0359 -1.0000 -1.0000 3343226 1577824417.60 151.5228 60.0006 32.0000 1.9925 1.9934 417.5021 417.7417 0.0360 -1.0000 -1.0000 3343351 1577824417.70 151.5228 60.0006 32.0000 1.9934 1.9943 417.6752 417.9148 0.0360 -1.0000 -1.0000 3343414 1577824417.80 151.4591 60.0006 32.0000 1.9939 1.9949 417.7142 417.9544 0.0361 -1.0000 -1.0000 3343461 1577824417.90 151.4574 60.0006 32.0000 1.9942 1.9951 417.5619 417.8027 0.0361 -1.0000 -1.0000 3343539 1577824418.00 151.4574 60.0006 32.0000 1.9919 1.9928 417.6959 417.9362 0.0362 -1.0000 -1.0000 3343820 1577824418.10 151.4574 60.0006 32.0000 1.9928 1.9937 417.8084 418.0497 0.0363 -1.0000 -1.0000 3343898 1577824418.20 151.4574 60.0006 32.0000 1.9936 1.9946 417.6435 417.8836 0.0360 -1.0000 -1.0000 3343961 1577824418.30 151.4574 60.0006 32.0000 1.9936 1.9945 417.5825 417.8217 0.0360 -1.0000 -1.0000 3344023 1577824418.40 151.5080 60.0006 32.0000 1.9929 1.9938 417.7465 417.9868 0.0362 -1.0000 -1.0000 3344102 1577824418.50 151.5080 60.0006 32.0000 1.9922 1.9931 417.8967 418.1371 0.0361 -1.0000 -1.0000 3344164 1577824418.60 151.5080 60.0006 32.0000 1.9929 1.9938 417.6802 417.9204 0.0360 -1.0000 -1.0000 3344226 1577824418.70 151.5080 60.0006 32.0000 1.9925 1.9935 417.5057 417.7456 0.0361 -1.0000 -1.0000 3344304 1577824418.80 151.5080 60.0006 32.0000 1.9925 1.9935 417.6014 417.8424 0.0362 -1.0000 -1.0000 3344367 1577824418.90 151.5080 60.0006 32.0000 1.9925 1.9935 417.7526 417.9928 0.0361 -1.0000 -1.0000 3344429 1577824419.00 151.4276 60.0006 32.0000 1.9940 1.9950 417.6174 417.8576 0.0360 -1.0000 -1.0000 3344492 1577824419.10 151.4259 60.0006 32.0000 1.9933 1.9942 417.6974 417.9369 0.0360 -1.0000 -1.0000 3344554 1577824419.20 151.4259 60.0006 32.0000 1.9920 1.9929 417.7693 418.0093 0.0361 -1.0000 -1.0000 3344617 1577824419.30 151.4259 60.0006 32.0000 1.9917 1.9926 417.7556 417.9959 0.0361 -1.0000 -1.0000 3344695 1577824419.40 151.4259 60.0006 32.0000 1.9927 1.9936 417.5743 417.8142 0.0360 -1.0000 -1.0000 3344757 1577824419.50 151.4438 60.0006 32.0000 1.9932 1.9942 417.6295 417.8692 0.0361 -1.0000 -1.0000 3344820 1577824419.60 151.5554 60.0005 32.0000 1.9922 1.9931 417.7213 417.9618 0.0361 -1.0000 -1.0000 3345570 1577824419.70 151.5554 60.0005 32.0000 1.9925 1.9935 417.8005 418.0410 0.0362 -1.0000 -1.0000 3345632 1577824419.80 151.5554 60.0005 32.0000 1.9936 1.9945 417.6942 417.9337 0.0360 -1.0000 -1.0000 3345695 1577824419.90 151.5554 60.0005 32.0000 1.9935 1.9944 417.5805 417.8205 0.0361 -1.0000 -1.0000 3345773 1577824420.00 151.5554 60.0005 32.0000 1.9932 1.9942 417.6907 417.9308 0.0361 -1.0000 -1.0000 3345836 1577824420.10 151.5554 60.0005 32.0000 1.9924 1.9934 417.7370 417.9770 0.0360 -1.0000 -1.0000 3345914 1577824420.20 151.5554 60.0005 32.0000 1.9924 1.9934 417.6663 417.9057 0.0360 -1.0000 -1.0000 3345976 1577824420.30 151.5395 60.0005 32.0000 1.9931 1.9941 417.6464 417.8859 0.0360 -1.0000 -1.0000 3346039 1577824420.40 151.4839 60.0005 32.0000 1.9921 1.9931 417.8245 418.0634 0.0358 -1.0000 -1.0000 3346102 1577824420.50 151.4839 60.0005 32.0000 1.9927 1.9936 417.7563 417.9971 0.0361 -1.0000 -1.0000 3346164 1577824420.60 151.4839 60.0005 32.0000 1.9936 1.9945 417.6960 417.9361 0.0361 -1.0000 -1.0000 3346226 1577824420.70 151.4839 60.0005 32.0000 1.9926 1.9935 417.6372 417.8768 0.0360 -1.0000 -1.0000 3346304 1577824420.80 151.4839 60.0005 32.0000 1.9923 1.9932 417.7791 418.0187 0.0360 -1.0000 -1.0000 3346367 1577824420.90 151.4183 60.0005 32.0000 1.9928 1.9938 417.7014 417.9413 0.0360 -1.0000 -1.0000 3346429 1577824421.00 151.4183 60.0005 32.0000 1.9932 1.9942 417.5085 417.7485 0.0361 -1.0000 -1.0000 3346507 1577824421.10 151.4183 60.0005 32.0000 1.9927 1.9937 417.6043 417.8441 0.0361 -1.0000 -1.0000 3346632 1577824421.20 151.4183 60.0005 32.0000 1.9930 1.9939 417.7183 417.9597 0.0362 -1.0000 -1.0000 3346695 1577824421.30 151.4183 60.0005 32.0000 1.9932 1.9941 417.5496 417.7902 0.0361 -1.0000 -1.0000 3346757 1577824421.40 151.5188 60.0005 32.0000 1.9935 1.9945 417.6723 417.9124 0.0361 -1.0000 -1.0000 3346820 1577824421.50 151.5188 60.0005 32.0000 1.9929 1.9938 417.7022 417.9428 0.0362 -1.0000 -1.0000 3346882 1577824421.60 151.5188 60.0005 32.0000 1.9927 1.9936 417.6891 417.9295 0.0360 -1.0000 -1.0000 3347132 1577824421.70 151.5188 60.0005 32.0000 1.9931 1.9940 417.5781 417.8165 0.0358 -1.0000 -1.0000 3347195 1577824421.80 151.5188 60.0005 32.0000 1.9929 1.9939 417.5521 417.7917 0.0360 -1.0000 -1.0000 3347257 1577824421.90 151.5188 60.0005 32.0000 1.9925 1.9934 417.7383 417.9786 0.0361 -1.0000 -1.0000 3347336 1577824422.00 151.4429 60.0005 32.0000 1.9936 1.9945 417.7957 418.0355 0.0360 -1.0000 -1.0000 3347398 1577824422.10 151.4429 60.0005 32.0000 1.9934 1.9943 417.6053 417.8468 0.0363 -1.0000 -1.0000 3347586 1577824422.20 151.4429 60.0005 32.0000 1.9916 1.9925 417.7728 418.0123 0.0361 -1.0000 -1.0000 3347648 1577824422.30 151.4429 60.0005 32.0000 1.9919 1.9928 417.7407 417.9811 0.0361 -1.0000 -1.0000 3347711 1577824422.40 151.4429 60.0005 32.0000 1.9937 1.9946 417.5972 417.8370 0.0361 -1.0000 -1.0000 3347789 1577824422.50 151.4550 60.0005 32.0000 1.9928 1.9937 417.7339 417.9733 0.0360 -1.0000 -1.0000 3347852 1577824422.60 151.4655 60.0005 32.0000 1.9924 1.9933 417.7746 418.0150 0.0361 -1.0000 -1.0000 3348117 1577824422.70 151.4655 60.0005 32.0000 1.9930 1.9939 417.7158 417.9567 0.0362 -1.0000 -1.0000 3348195 1577824422.80 151.4655 60.0005 32.0000 1.9932 1.9942 417.6434 417.8831 0.0360 -1.0000 -1.0000 3348257 1577824422.90 151.4655 60.0005 32.0000 1.9938 1.9948 417.5667 417.8069 0.0360 -1.0000 -1.0000 3348320 1577824423.00 151.4665 60.0005 32.0000 1.9925 1.9934 417.7273 417.9673 0.0361 -1.0000 -1.0000 3348398 1577824423.10 151.5382 60.0005 32.0000 1.9929 1.9939 417.8010 418.0416 0.0361 -1.0000 -1.0000 3349101 1577824423.20 151.5382 60.0005 32.0000 1.9934 1.9943 417.6815 417.9218 0.0361 -1.0000 -1.0000 3349164 1577824423.30 151.5382 60.0005 32.0000 1.9935 1.9945 417.5970 417.8371 0.0361 -1.0000 -1.0000 3349242 1577824423.40 151.5382 60.0005 32.0000 1.9924 1.9934 417.6909 417.9294 0.0359 -1.0000 -1.0000 3349304 1577824423.50 151.5382 60.0005 32.0000 1.9929 1.9938 417.8291 418.0701 0.0362 -1.0000 -1.0000 3349367 1577824423.60 151.4252 60.0005 32.0000 1.9931 1.9940 417.6900 417.9307 0.0362 -1.0000 -1.0000 3349445 1577824423.70 151.4252 60.0005 32.0000 1.9925 1.9935 417.6382 417.8784 0.0360 -1.0000 -1.0000 3349508 1577824423.80 151.4252 60.0005 32.0000 1.9926 1.9936 417.8867 418.1259 0.0359 -1.0000 -1.0000 3349570 1577824423.90 151.4252 60.0005 32.0000 1.9929 1.9939 417.7332 417.9723 0.0359 -1.0000 -1.0000 3349632 1577824424.00 151.4252 60.0005 32.0000 1.9933 1.9942 417.4968 417.7370 0.0362 -1.0000 -1.0000 3349695 1577824424.10 151.4637 60.0005 32.0000 1.9931 1.9940 417.6803 417.9206 0.0361 -1.0000 -1.0000 3349867 1577824424.20 151.5436 60.0005 32.0000 1.9921 1.9931 417.8596 418.1002 0.0361 -1.0000 -1.0000 3349929 1577824424.30 151.5436 60.0005 32.0000 1.9927 1.9936 417.7560 417.9959 0.0360 -1.0000 -1.0000 3349992 1577824424.40 151.5436 60.0005 32.0000 1.9933 1.9942 417.6061 417.8458 0.0361 -1.0000 -1.0000 3350070 1577824424.50 151.5436 60.0005 32.0000 1.9930 1.9940 417.6676 417.9082 0.0361 -1.0000 -1.0000 3350132 1577824424.60 151.5436 60.0005 32.0000 1.9923 1.9933 417.7209 417.9607 0.0360 -1.0000 -1.0000 3350336 1577824424.70 151.4578 60.0011 32.0000 1.9929 1.9939 417.7014 417.9414 0.0361 -1.0000 -1.0000 3350398 1577824424.80 151.4578 60.0011 32.0000 1.9925 1.9934 417.6179 417.8585 0.0361 -1.0000 -1.0000 3350461 1577824424.90 151.4578 60.0011 32.0000 1.9920 1.9929 417.7401 417.9807 0.0363 -1.0000 -1.0000 3350523 1577824425.00 151.4578 60.0011 32.0000 1.9915 1.9924 417.7412 417.9821 0.0361 -1.0000 -1.0000 3350601 1577824425.10 151.4578 60.0011 32.0000 1.9924 1.9933 417.6598 417.9003 0.0361 -1.0000 -1.0000 3350664 1577824425.20 151.4486 60.0011 32.0000 1.9928 1.9937 417.5756 417.8152 0.0360 -1.0000 -1.0000 3350726 1577824425.30 151.4452 60.0011 32.0000 1.9927 1.9936 417.6045 417.8448 0.0361 -1.0000 -1.0000 3350804 1577824425.40 151.4452 60.0011 32.0000 1.9928 1.9937 417.8784 418.1187 0.0361 -1.0000 -1.0000 3350867 1577824425.50 151.4452 60.0011 32.0000 1.9930 1.9940 417.6164 417.8564 0.0361 -1.0000 -1.0000 3350929 1577824425.60 151.4452 60.0011 32.0000 1.9938 1.9947 417.5890 417.8293 0.0361 -1.0000 -1.0000 3351007 1577824425.70 151.4492 60.0011 32.0000 1.9931 1.9940 417.6564 417.8968 0.0361 -1.0000 -1.0000 3351132 1577824425.80 151.5746 60.0011 32.0000 1.9935 1.9945 417.7642 418.0043 0.0360 -1.0000 -1.0000 3351195 1577824425.90 151.5746 60.0011 32.0000 1.9942 1.9951 417.5904 417.8303 0.0361 -1.0000 -1.0000 3351273 1577824426.00 151.5746 60.0011 32.0000 1.9934 1.9943 417.6577 417.8981 0.0361 -1.0000 -1.0000 3351336 1577824426.10 151.5746 60.0011 32.0000 1.9928 1.9937 417.8092 418.0493 0.0361 -1.0000 -1.0000 3351398 1577824426.20 151.5746 60.0011 32.0000 1.9922 1.9932 417.7407 417.9811 0.0361 -1.0000 -1.0000 3351632 1577824426.30 151.5578 60.0011 32.0000 1.9936 1.9946 417.6142 417.8537 0.0360 -1.0000 -1.0000 3351695 1577824426.40 151.5578 60.0011 32.0000 1.9928 1.9938 417.6567 417.8964 0.0360 -1.0000 -1.0000 3351773 1577824426.50 151.5578 60.0011 32.0000 1.9933 1.9943 417.8397 418.0798 0.0361 -1.0000 -1.0000 3351836 1577824426.60 151.5578 60.0011 32.0000 1.9927 1.9936 417.8423 418.0830 0.0361 -1.0000 -1.0000 3351898 1577824426.70 151.5578 60.0011 32.0000 1.9937 1.9947 417.5790 417.8191 0.0361 -1.0000 -1.0000 3352132 1577824426.80 151.5309 60.0011 32.0000 1.9940 1.9949 417.6733 417.9132 0.0360 -1.0000 -1.0000 3352195 1577824426.90 151.4812 60.0011 32.0000 1.9931 1.9941 417.8278 418.0672 0.0359 -1.0000 -1.0000 3352257 1577824427.00 151.4812 60.0011 32.0000 1.9935 1.9945 417.6796 417.9196 0.0361 -1.0000 -1.0000 3352320 1577824427.10 151.4812 60.0011 32.0000 1.9932 1.9941 417.5327 417.7725 0.0361 -1.0000 -1.0000 3352383 1577824427.20 151.4812 60.0011 32.0000 1.9931 1.9940 417.8005 418.0410 0.0361 -1.0000 -1.0000 3353132 1577824427.30 151.4812 60.0011 32.0000 1.9929 1.9939 417.8586 418.0987 0.0361 -1.0000 -1.0000 3353195 1577824427.40 151.5713 60.0011 32.0000 1.9934 1.9943 417.6885 417.9281 0.0361 -1.0000 -1.0000 3353257 1577824427.50 151.5713 60.0011 32.0000 1.9927 1.9937 417.6433 417.8837 0.0361 -1.0000 -1.0000 3353320 1577824427.60 151.5713 60.0011 32.0000 1.9930 1.9939 417.8702 418.1108 0.0362 -1.0000 -1.0000 3353398 1577824427.70 151.5713 60.0011 32.0000 1.9925 1.9934 417.8655 418.1057 0.0361 -1.0000 -1.0000 3353461 1577824427.80 151.5713 60.0011 32.0000 1.9931 1.9940 417.6921 417.9325 0.0361 -1.0000 -1.0000 3353523 1577824427.90 151.4545 60.0011 32.0000 1.9931 1.9941 417.6548 417.8945 0.0360 -1.0000 -1.0000 3353602 1577824428.00 151.4497 60.0011 32.0000 1.9928 1.9938 417.6679 417.9081 0.0361 -1.0000 -1.0000 3353664 1577824428.10 151.4497 60.0011 32.0000 1.9925 1.9934 417.7981 418.0382 0.0361 -1.0000 -1.0000 3353726 1577824428.20 151.4497 60.0011 32.0000 1.9935 1.9944 417.6155 417.8561 0.0362 -1.0000 -1.0000 3353898 1577824428.30 151.4497 60.0011 32.0000 1.9932 1.9941 417.6323 417.8715 0.0359 -1.0000 -1.0000 3353976 1577824428.40 151.4561 60.0011 32.0000 1.9927 1.9936 417.8595 418.1001 0.0361 -1.0000 -1.0000 3354055 1577824428.50 151.4989 60.0011 32.0000 1.9925 1.9934 417.7901 418.0307 0.0362 -1.0000 -1.0000 3354117 1577824428.60 151.4989 60.0011 32.0000 1.9936 1.9945 417.6196 417.8590 0.0359 -1.0000 -1.0000 3354179 1577824428.70 151.4989 60.0011 32.0000 1.9936 1.9946 417.6619 417.9019 0.0360 -1.0000 -1.0000 3354242 1577824428.80 151.4989 60.0011 32.0000 1.9924 1.9933 417.8437 418.0834 0.0360 -1.0000 -1.0000 3354304 1577824428.90 151.4989 60.0011 32.0000 1.9935 1.9944 417.8114 418.0511 0.0360 -1.0000 -1.0000 3354367 1577824429.00 151.5241 60.0011 32.0000 1.9934 1.9944 417.6246 417.8647 0.0360 -1.0000 -1.0000 3354445 1577824429.10 151.5254 60.0011 32.0000 1.9930 1.9939 417.8141 418.0537 0.0360 -1.0000 -1.0000 3354507 1577824429.20 151.5254 60.0011 32.0000 1.9929 1.9938 417.7703 418.0104 0.0361 -1.0000 -1.0000 3354570 1577824429.30 151.5254 60.0011 32.0000 1.9930 1.9940 417.6554 417.8951 0.0360 -1.0000 -1.0000 3354914 1577824429.40 151.5254 60.0011 32.0000 1.9920 1.9929 417.7149 417.9545 0.0360 -1.0000 -1.0000 3354976 1577824429.50 151.5174 60.0011 32.0000 1.9923 1.9932 417.8150 418.0547 0.0359 -1.0000 -1.0000 3355039 1577824429.60 151.4730 60.0011 32.0000 1.9921 1.9930 417.8041 418.0431 0.0359 -1.0000 -1.0000 3355117 1577824429.70 151.4730 60.0011 32.0000 1.9936 1.9945 417.5323 417.7733 0.0361 -1.0000 -1.0000 3355179 1577824429.80 151.4730 60.0011 32.0000 1.9924 1.9934 417.6929 417.9321 0.0359 -1.0000 -1.0000 3355352 1577824429.90 151.4730 60.0011 32.0000 1.9931 1.9940 417.8369 418.0767 0.0360 -1.0000 -1.0000 3355429 1577824430.00 151.4730 60.0011 32.0000 1.9929 1.9938 417.7063 417.9470 0.0362 -1.0000 -1.0000 3355492 1577824430.10 151.4730 60.0011 32.0000 1.9932 1.9941 417.6584 417.8984 0.0360 -1.0000 -1.0000 3355570 1577824430.20 151.5217 60.0011 32.0000 1.9934 1.9944 417.7079 417.9477 0.0361 -1.0000 -1.0000 3355632 1577824430.30 151.5217 60.0011 32.0000 1.9925 1.9934 417.8058 418.0458 0.0361 -1.0000 -1.0000 3355898 1577824430.40 151.5217 60.0011 32.0000 1.9935 1.9944 417.6924 417.9321 0.0359 -1.0000 -1.0000 3355976 1577824430.50 151.5217 60.0011 32.0000 1.9924 1.9933 417.5798 417.8180 0.0359 -1.0000 -1.0000 3356039 1577824430.60 151.5217 60.0011 32.0000 1.9925 1.9935 417.6699 417.9079 0.0358 -1.0000 -1.0000 3356102 1577824430.70 151.5177 60.0011 32.0000 1.9924 1.9933 417.8560 418.0960 0.0361 -1.0000 -1.0000 3356179 1577824430.80 151.4913 60.0011 32.0000 1.9926 1.9936 417.6654 417.9062 0.0362 -1.0000 -1.0000 3356242 1577824430.90 151.4913 60.0011 32.0000 1.9923 1.9933 417.5523 417.7920 0.0359 -1.0000 -1.0000 3356304 1577824431.00 151.4913 60.0011 32.0000 1.9927 1.9936 417.5789 417.8184 0.0360 -1.0000 -1.0000 3356383 1577824431.10 151.4913 60.0011 32.0000 1.9916 1.9926 417.6917 417.9315 0.0361 -1.0000 -1.0000 3356445 1577824431.20 151.4913 60.0011 32.0000 1.9926 1.9936 417.6595 417.8997 0.0361 -1.0000 -1.0000 3356507 1577824431.30 151.4913 60.0011 32.0000 1.9930 1.9939 417.6047 417.8444 0.0360 -1.0000 -1.0000 3356632 1577824431.40 151.4174 60.0011 32.0000 1.9925 1.9935 417.6997 417.9390 0.0359 -1.0000 -1.0000 3356695 1577824431.50 151.4156 60.0011 32.0000 1.9928 1.9937 417.7976 418.0365 0.0359 -1.0000 -1.0000 3356757 1577824431.60 151.4156 60.0011 32.0000 1.9931 1.9940 417.6464 417.8857 0.0360 -1.0000 -1.0000 3356836 1577824431.70 151.4156 60.0011 32.0000 1.9928 1.9938 417.6885 417.9295 0.0362 -1.0000 -1.0000 3356898 1577824431.80 151.4156 60.0011 32.0000 1.9922 1.9932 417.7194 417.9601 0.0362 -1.0000 -1.0000 3356961 1577824431.90 151.4807 60.0011 32.0000 1.9926 1.9936 417.7593 417.9996 0.0361 -1.0000 -1.0000 3357805 1577824432.00 151.5337 60.0011 32.0000 1.9936 1.9946 417.6826 417.9226 0.0361 -1.0000 -1.0000 3357867 1577824432.10 151.5337 60.0011 32.0000 1.9939 1.9948 417.5723 417.8120 0.0360 -1.0000 -1.0000 3357945 1577824432.20 151.5337 60.0011 32.0000 1.9929 1.9938 417.7100 417.9493 0.0360 -1.0000 -1.0000 3358008 1577824432.30 151.5337 60.0011 32.0000 1.9921 1.9931 417.9415 418.1819 0.0361 -1.0000 -1.0000 3358070 1577824432.40 151.5337 60.0011 32.0000 1.9928 1.9938 417.7094 417.9491 0.0360 -1.0000 -1.0000 3358148 1577824432.50 151.5772 60.0011 32.0000 1.9930 1.9939 417.5450 417.7848 0.0361 -1.0000 -1.0000 3358211 1577824432.60 151.5772 60.0011 32.0000 1.9922 1.9931 417.6211 417.8619 0.0362 -1.0000 -1.0000 3358273 1577824432.70 151.5772 60.0011 32.0000 1.9935 1.9944 417.7532 417.9935 0.0361 -1.0000 -1.0000 3358351 1577824432.80 151.5772 60.0011 32.0000 1.9925 1.9935 417.6302 417.8700 0.0360 -1.0000 -1.0000 3358414 1577824432.90 151.5772 60.0011 32.0000 1.9935 1.9944 417.6108 417.8509 0.0361 -1.0000 -1.0000 3358476 1577824433.00 151.4723 60.0011 32.0000 1.9924 1.9933 417.7956 418.0359 0.0361 -1.0000 -1.0000 3358554 1577824433.10 151.4365 60.0011 32.0000 1.9928 1.9938 417.7920 418.0322 0.0360 -1.0000 -1.0000 3358617 1577824433.20 151.4365 60.0011 32.0000 1.9934 1.9943 417.6419 417.8821 0.0361 -1.0000 -1.0000 3358679 1577824433.30 151.4365 60.0011 32.0000 1.9928 1.9937 417.5614 417.8019 0.0361 -1.0000 -1.0000 3358742 1577824433.40 151.4365 60.0011 32.0000 1.9921 1.9930 417.7693 418.0093 0.0361 -1.0000 -1.0000 3358883 1577824433.50 151.5351 60.0011 32.0000 1.9927 1.9937 417.8546 418.0948 0.0361 -1.0000 -1.0000 3358945 1577824433.60 151.5058 60.0011 32.0000 1.9930 1.9939 417.5780 417.8170 0.0359 -1.0000 -1.0000 3359007 1577824433.70 151.5058 60.0011 32.0000 1.9924 1.9933 417.5921 417.8323 0.0361 -1.0000 -1.0000 3359070 1577824433.80 151.5058 60.0011 32.0000 1.9924 1.9934 417.7773 418.0171 0.0359 -1.0000 -1.0000 3359132 1577824433.90 151.5058 60.0011 32.0000 1.9926 1.9935 417.6874 417.9263 0.0359 -1.0000 -1.0000 3359383 1577824434.00 151.5058 60.0011 32.0000 1.9932 1.9942 417.5378 417.7778 0.0361 -1.0000 -1.0000 3359445 1577824434.10 151.4778 60.0011 32.0000 1.9923 1.9933 417.6927 417.9324 0.0360 -1.0000 -1.0000 3359507 1577824434.20 151.4638 60.0011 32.0000 1.9923 1.9933 417.8497 418.0897 0.0361 -1.0000 -1.0000 3359570 1577824434.30 151.4638 60.0011 32.0000 1.9927 1.9936 417.7388 417.9797 0.0362 -1.0000 -1.0000 3359633 1577824434.40 151.4638 60.0011 32.0000 1.9930 1.9940 417.5839 417.8250 0.0362 -1.0000 -1.0000 3359711 1577824434.50 151.4638 60.0011 32.0000 1.9926 1.9935 417.6506 417.8915 0.0362 -1.0000 -1.0000 3400507 1577824434.60 151.4638 60.0011 32.0000 1.9917 1.9926 417.7452 417.9847 0.0360 -1.0000 -1.0000 3400570 1577824434.70 151.4611 60.0010 32.0000 1.9928 1.9937 417.6698 417.9115 0.0362 -1.0000 -1.0000 3400648 1577824434.80 151.4610 60.0010 32.0000 1.9942 1.9952 417.6672 417.9066 0.0360 -1.0000 -1.0000 3400695 1577824434.90 151.4610 60.0010 32.0000 1.9927 1.9937 417.7750 418.0161 0.0362 -1.0000 -1.0000 3400773 1577824435.00 151.4610 60.0010 32.0000 1.9923 1.9932 417.6878 417.9274 0.0360 -1.0000 -1.0000 3400851 1577824435.10 151.4610 60.0010 32.0000 1.9940 1.9950 417.6075 417.8477 0.0361 -1.0000 -1.0000 3400945 1577824435.20 151.4654 60.0010 32.0000 1.9932 1.9941 417.7046 417.9451 0.0362 -1.0000 -1.0000 3401007 1577824435.30 151.5804 60.0010 32.0000 1.9931 1.9940 417.7158 417.9556 0.0360 -1.0000 -1.0000 3401086 1577824435.40 151.5804 60.0010 32.0000 1.9935 1.9945 417.6946 417.9333 0.0359 -1.0000 -1.0000 3401148 1577824435.50 151.5804 60.0010 32.0000 1.9936 1.9945 417.6990 417.9386 0.0361 -1.0000 -1.0000 3401211 1577824435.60 151.5804 60.0010 32.0000 1.9927 1.9936 417.8671 418.1069 0.0360 -1.0000 -1.0000 3401289 1577824435.70 151.5804 60.0010 32.0000 1.9930 1.9940 417.8407 418.0804 0.0360 -1.0000 -1.0000 3401352 1577824435.80 151.4389 60.0010 32.0000 1.9941 1.9950 417.5920 417.8314 0.0360 -1.0000 -1.0000 3401398 1577824435.90 151.4389 60.0010 32.0000 1.9934 1.9943 417.6231 417.8637 0.0362 -1.0000 -1.0000 3401476 1577824436.00 151.4389 60.0010 32.0000 1.9919 1.9929 417.8009 418.0405 0.0361 -1.0000 -1.0000 3401648 1577824436.10 151.4389 60.0010 32.0000 1.9917 1.9926 417.7099 417.9505 0.0360 -1.0000 -1.0000 3401726 1577824436.20 151.4389 60.0010 32.0000 1.9933 1.9942 417.6171 417.8563 0.0359 -1.0000 -1.0000 3401789 1577824436.30 151.4814 60.0010 32.0000 1.9933 1.9942 417.5791 417.8187 0.0360 -1.0000 -1.0000 3401852 1577824436.40 151.5344 60.0010 32.0000 1.9928 1.9937 417.8182 418.0587 0.0361 -1.0000 -1.0000 3401929 1577824436.50 151.5344 60.0010 32.0000 1.9938 1.9947 417.7640 418.0041 0.0361 -1.0000 -1.0000 3402102 1577824436.60 151.5344 60.0010 32.0000 1.9935 1.9945 417.5769 417.8164 0.0360 -1.0000 -1.0000 3402164 1577824436.70 151.5344 60.0010 32.0000 1.9939 1.9949 417.6228 417.8615 0.0358 -1.0000 -1.0000 3402242 1577824436.80 151.5344 60.0010 32.0000 1.9927 1.9936 417.7655 418.0056 0.0361 -1.0000 -1.0000 3402304 1577824436.90 151.5433 60.0010 32.0000 1.9925 1.9935 417.7671 418.0066 0.0360 -1.0000 -1.0000 3402367 1577824437.00 151.5433 60.0010 32.0000 1.9933 1.9942 417.6726 417.9123 0.0360 -1.0000 -1.0000 3402617 1577824437.10 151.5433 60.0010 32.0000 1.9930 1.9939 417.6428 417.8821 0.0359 -1.0000 -1.0000 3402679 1577824437.20 151.5433 60.0010 32.0000 1.9923 1.9932 417.8379 418.0773 0.0360 -1.0000 -1.0000 3402742 1577824437.30 151.5433 60.0010 32.0000 1.9926 1.9936 417.6643 417.9047 0.0360 -1.0000 -1.0000 3402820 1577824437.40 151.4250 60.0010 32.0000 1.9920 1.9929 417.5715 417.8105 0.0359 -1.0000 -1.0000 3402883 1577824437.50 151.4250 60.0010 32.0000 1.9923 1.9932 417.7740 418.0136 0.0360 -1.0000 -1.0000 3403117 1577824437.60 151.4250 60.0010 32.0000 1.9925 1.9935 417.7920 418.0324 0.0361 -1.0000 -1.0000 3403179 1577824437.70 151.4250 60.0010 32.0000 1.9934 1.9943 417.5600 417.7992 0.0359 -1.0000 -1.0000 3403242 1577824437.80 151.4250 60.0010 32.0000 1.9924 1.9934 417.6429 417.8820 0.0359 -1.0000 -1.0000 3403305 1577824437.90 151.4250 60.0010 32.0000 1.9923 1.9933 417.7988 418.0379 0.0359 -1.0000 -1.0000 3403383 1577824438.00 151.5225 60.0010 32.0000 1.9939 1.9948 417.8267 418.0660 0.0360 -1.0000 -1.0000 3403898 1577824438.10 151.5225 60.0010 32.0000 1.9930 1.9939 417.6810 417.9211 0.0361 -1.0000 -1.0000 3403976 1577824438.20 151.5225 60.0010 32.0000 1.9921 1.9930 417.6918 417.9320 0.0361 -1.0000 -1.0000 3404054 1577824438.30 151.5225 60.0010 32.0000 1.9919 1.9929 417.8359 418.0762 0.0361 -1.0000 -1.0000 3404117 1577824438.40 151.5225 60.0010 32.0000 1.9921 1.9930 417.7198 417.9595 0.0360 -1.0000 -1.0000 3404179 1577824438.50 151.5153 60.0010 32.0000 1.9927 1.9937 417.6573 417.8976 0.0361 -1.0000 -1.0000 3404242 1577824438.60 151.5146 60.0010 32.0000 1.9920 1.9930 417.8965 418.1354 0.0359 -1.0000 -1.0000 3404304 1577824438.70 151.5146 60.0010 32.0000 1.9920 1.9929 417.8371 418.0775 0.0361 -1.0000 -1.0000 3404383 1577824438.80 151.5146 60.0010 32.0000 1.9928 1.9937 417.6130 417.8530 0.0360 -1.0000 -1.0000 3404445 1577824438.90 151.5146 60.0010 32.0000 1.9928 1.9937 417.6020 417.8403 0.0358 -1.0000 -1.0000 3404507 1577824439.00 151.4902 60.0010 32.0000 1.9916 1.9925 417.7588 417.9987 0.0361 -1.0000 -1.0000 3404586 1577824439.10 151.4128 60.0010 32.0000 1.9924 1.9933 417.8398 418.0803 0.0361 -1.0000 -1.0000 3404820 1577824439.20 151.4128 60.0010 32.0000 1.9937 1.9946 417.6239 417.8638 0.0360 -1.0000 -1.0000 3404867 1577824439.30 151.4128 60.0010 32.0000 1.9923 1.9933 417.7100 417.9495 0.0360 -1.0000 -1.0000 3404945 1577824439.40 151.4128 60.0010 32.0000 1.9918 1.9928 417.7701 418.0097 0.0360 -1.0000 -1.0000 3405007 1577824439.50 151.4128 60.0010 32.0000 1.9925 1.9934 417.8289 418.0687 0.0360 -1.0000 -1.0000 3405070 1577824439.60 151.5243 60.0019 32.0000 1.9930 1.9939 417.6453 417.8841 0.0359 -1.0000 -1.0000 3405414 1577824439.70 151.5243 60.0019 32.0000 1.9919 1.9929 417.8192 418.0585 0.0360 -1.0000 -1.0000 3405476 1577824439.80 151.5243 60.0019 32.0000 1.9926 1.9935 417.8835 418.1233 0.0360 -1.0000 -1.0000 3405539 1577824439.90 151.5243 60.0019 32.0000 1.9925 1.9935 417.8769 418.1168 0.0360 -1.0000 -1.0000 3405617 1577824440.00 151.5243 60.0019 32.0000 1.9928 1.9938 417.5274 417.7668 0.0360 -1.0000 -1.0000 3405679 1577824440.10 151.5243 60.0019 32.0000 1.9927 1.9937 417.7000 417.9401 0.0361 -1.0000 -1.0000 3405883 1577824440.20 151.5243 60.0019 32.0000 1.9923 1.9933 417.8982 418.1383 0.0360 -1.0000 -1.0000 3405945 1577824440.30 151.5151 60.0019 32.0000 1.9920 1.9929 417.8016 418.0416 0.0360 -1.0000 -1.0000 3405992 1577824440.40 151.4262 60.0019 32.0000 1.9922 1.9931 417.5272 417.7665 0.0360 -1.0000 -1.0000 3406070 1577824440.50 151.4262 60.0019 32.0000 1.9924 1.9934 417.7922 418.0314 0.0359 -1.0000 -1.0000 3406133 1577824440.60 151.4262 60.0019 32.0000 1.9918 1.9928 417.9227 418.1632 0.0361 -1.0000 -1.0000 3406445 1577824440.70 151.4262 60.0019 32.0000 1.9928 1.9938 417.8179 418.0575 0.0359 -1.0000 -1.0000 3406523 1577824440.80 151.4262 60.0019 32.0000 1.9927 1.9936 417.7307 417.9706 0.0361 -1.0000 -1.0000 3406586 1577824440.90 151.4262 60.0019 32.0000 1.9925 1.9934 417.8881 418.1277 0.0360 -1.0000 -1.0000 3406648 1577824441.00 151.5084 60.0019 32.0000 1.9918 1.9927 417.8381 418.0780 0.0361 -1.0000 -1.0000 3406711 1577824441.10 151.5270 60.0019 32.0000 1.9931 1.9940 417.6892 417.9291 0.0360 -1.0000 -1.0000 3406945 1577824441.20 151.5270 60.0019 32.0000 1.9936 1.9946 417.7299 417.9698 0.0361 -1.0000 -1.0000 3407007 1577824441.30 151.5270 60.0019 32.0000 1.9921 1.9930 417.8367 418.0771 0.0361 -1.0000 -1.0000 3407086 1577824441.40 151.5270 60.0019 32.0000 1.9920 1.9929 417.6885 417.9275 0.0359 -1.0000 -1.0000 3407148 1577824441.50 151.5270 60.0019 32.0000 1.9936 1.9946 417.6242 417.8638 0.0361 -1.0000 -1.0000 3407211 1577824441.60 151.5151 60.0019 32.0000 1.9929 1.9938 417.8473 418.0870 0.0360 -1.0000 -1.0000 3407289 1577824441.70 151.5141 60.0019 32.0000 1.9925 1.9935 417.8713 418.1103 0.0359 -1.0000 -1.0000 3407352 1577824441.80 151.5141 60.0019 32.0000 1.9922 1.9931 417.8210 418.0602 0.0359 -1.0000 -1.0000 3407414 1577824441.90 151.5141 60.0019 32.0000 1.9923 1.9933 417.7267 417.9669 0.0361 -1.0000 -1.0000 3407476 1577824442.00 151.5141 60.0019 32.0000 1.9915 1.9924 417.9220 418.1614 0.0359 -1.0000 -1.0000 3407554 1577824442.10 151.5141 60.0019 32.0000 1.9925 1.9934 417.7665 418.0057 0.0360 -1.0000 -1.0000 3407883 1577824442.20 151.4985 60.0019 32.0000 1.9930 1.9939 417.6091 417.8480 0.0359 -1.0000 -1.0000 3407945 1577824442.30 151.4985 60.0019 32.0000 1.9926 1.9935 417.6314 417.8711 0.0360 -1.0000 -1.0000 3408007 1577824442.40 151.4985 60.0019 32.0000 1.9929 1.9939 417.7715 418.0107 0.0359 -1.0000 -1.0000 3408086 1577824442.50 151.4985 60.0019 32.0000 1.9927 1.9937 417.7878 418.0272 0.0360 -1.0000 -1.0000 3408164 1577824442.60 151.4985 60.0019 32.0000 1.9931 1.9940 417.6664 417.9055 0.0359 -1.0000 -1.0000 3408226 1577824442.70 151.5048 60.0019 32.0000 1.9924 1.9933 417.7374 417.9773 0.0360 -1.0000 -1.0000 3408414 1577824442.80 151.5233 60.0019 32.0000 1.9920 1.9929 417.8134 418.0525 0.0359 -1.0000 -1.0000 3408476 1577824442.90 151.5233 60.0019 32.0000 1.9926 1.9936 417.7338 417.9741 0.0361 -1.0000 -1.0000 3408539 1577824443.00 151.5233 60.0019 32.0000 1.9929 1.9938 417.6699 417.9100 0.0361 -1.0000 -1.0000 3408648 1577824443.10 151.5233 60.0019 32.0000 1.9921 1.9931 417.8211 418.0610 0.0360 -1.0000 -1.0000 3408711 1577824443.20 151.5233 60.0019 32.0000 1.9925 1.9935 417.7104 417.9499 0.0360 -1.0000 -1.0000 3408883 1577824443.30 151.5233 60.0019 32.0000 1.9933 1.9942 417.6061 417.8447 0.0358 -1.0000 -1.0000 3408961 1577824443.40 151.4501 60.0019 32.0000 1.9934 1.9943 417.7925 418.0312 0.0359 -1.0000 -1.0000 3409023 1577824443.50 151.4501 60.0019 32.0000 1.9924 1.9933 417.9113 418.1501 0.0358 -1.0000 -1.0000 3409086 1577824443.60 151.4501 60.0019 32.0000 1.9930 1.9939 417.6735 417.9120 0.0359 -1.0000 -1.0000 3409164 1577824443.70 151.4501 60.0019 32.0000 1.9933 1.9942 417.5943 417.8344 0.0360 -1.0000 -1.0000 3409383 1577824443.80 151.4501 60.0019 32.0000 1.9924 1.9933 417.7114 417.9506 0.0359 -1.0000 -1.0000 3409445 1577824443.90 151.5363 60.0019 32.0000 1.9925 1.9934 417.8687 418.1083 0.0360 -1.0000 -1.0000 3409523 1577824444.00 151.5363 60.0019 32.0000 1.9927 1.9936 417.7067 417.9470 0.0361 -1.0000 -1.0000 3409586 1577824444.10 151.5363 60.0019 32.0000 1.9932 1.9941 417.5780 417.8181 0.0361 -1.0000 -1.0000 3409664 1577824444.20 151.5363 60.0019 32.0000 1.9931 1.9940 417.7254 417.9646 0.0359 -1.0000 -1.0000 3410383 1577824444.30 151.5363 60.0019 32.0000 1.9934 1.9943 417.6991 417.9389 0.0361 -1.0000 -1.0000 3410445 1577824444.40 151.5285 60.0019 32.0000 1.9933 1.9942 417.5906 417.8296 0.0359 -1.0000 -1.0000 3410523 1577824444.50 151.4961 60.0019 32.0000 1.9924 1.9933 417.6767 417.9158 0.0359 -1.0000 -1.0000 3410586 1577824444.60 151.4961 60.0019 32.0000 1.9918 1.9927 417.7769 418.0163 0.0360 -1.0000 -1.0000 3410648 1577824444.70 151.4961 60.0019 32.0000 1.9927 1.9937 417.7390 417.9792 0.0361 -1.0000 -1.0000 3410726 1577824444.80 151.4961 60.0019 32.0000 1.9923 1.9933 417.5318 417.7704 0.0357 -1.0000 -1.0000 3410789 1577824444.90 151.4961 60.0019 32.0000 1.9925 1.9935 417.7108 417.9495 0.0360 -1.0000 -1.0000 3410851 1577824445.00 151.4426 60.0007 32.0000 1.9923 1.9932 417.9293 418.1680 0.0359 -1.0000 -1.0000 3410914 1577824445.10 151.4426 60.0007 32.0000 1.9926 1.9936 417.7394 417.9801 0.0361 -1.0000 -1.0000 3410976 1577824445.20 151.4426 60.0007 32.0000 1.9934 1.9944 417.6598 417.8993 0.0360 -1.0000 -1.0000 3411273 1577824445.30 151.4426 60.0007 32.0000 1.9924 1.9933 417.8036 418.0427 0.0359 -1.0000 -1.0000 3411336 1577824445.40 151.4426 60.0007 32.0000 1.9933 1.9942 417.7392 417.9780 0.0359 -1.0000 -1.0000 3411414 1577824445.50 151.4426 60.0007 32.0000 1.9926 1.9936 417.6499 417.8894 0.0360 -1.0000 -1.0000 3411476 1577824445.60 151.4953 60.0007 32.0000 1.9930 1.9940 417.6133 417.8521 0.0358 -1.0000 -1.0000 3411539 1577824445.70 151.4953 60.0007 32.0000 1.9921 1.9931 417.8458 418.0853 0.0360 -1.0000 -1.0000 3411602 1577824445.80 151.4953 60.0007 32.0000 1.9923 1.9932 417.8157 418.0551 0.0360 -1.0000 -1.0000 3411679 1577824445.90 151.4953 60.0007 32.0000 1.9927 1.9937 417.6681 417.9071 0.0359 -1.0000 -1.0000 3411742 1577824446.00 151.4953 60.0007 32.0000 1.9933 1.9942 417.6548 417.8942 0.0359 -1.0000 -1.0000 3411804 1577824446.10 151.4953 60.0007 32.0000 1.9925 1.9935 417.8529 418.0915 0.0359 -1.0000 -1.0000 3411883 1577824446.20 151.4953 60.0007 32.0000 1.9919 1.9929 417.7447 417.9845 0.0360 -1.0000 -1.0000 3411945 1577824446.30 151.4953 60.0007 32.0000 1.9930 1.9939 417.5512 417.7905 0.0360 -1.0000 -1.0000 3412007 1577824446.40 151.4953 60.0007 32.0000 1.9937 1.9947 417.6700 417.9093 0.0359 -1.0000 -1.0000 3412086 1577824446.50 151.4953 60.0007 32.0000 1.9929 1.9939 417.7589 417.9981 0.0360 -1.0000 -1.0000 3412148 1577824446.60 151.4953 60.0007 32.0000 1.9933 1.9942 417.6664 417.9063 0.0361 -1.0000 -1.0000 3412211 1577824446.70 151.4851 60.0007 32.0000 1.9929 1.9939 417.7052 417.9447 0.0360 -1.0000 -1.0000 3412304 1577824446.80 151.4846 60.0007 32.0000 1.9922 1.9932 417.8281 418.0675 0.0359 -1.0000 -1.0000 3412367 1577824446.90 151.4846 60.0007 32.0000 1.9935 1.9944 417.6329 417.8721 0.0360 -1.0000 -1.0000 3412429 1577824447.00 151.4846 60.0007 32.0000 1.9929 1.9938 417.5881 417.8277 0.0360 -1.0000 -1.0000 3412507 1577824447.10 151.4846 60.0007 32.0000 1.9918 1.9928 417.8299 418.0694 0.0359 -1.0000 -1.0000 3412570 1577824447.20 151.4846 60.0007 32.0000 1.9928 1.9937 417.8403 418.0787 0.0358 -1.0000 -1.0000 3413086 1577824447.30 151.5296 60.0007 32.0000 1.9934 1.9944 417.6491 417.8890 0.0361 -1.0000 -1.0000 3413164 1577824447.40 151.5296 60.0007 32.0000 1.9924 1.9934 417.6520 417.8914 0.0359 -1.0000 -1.0000 3413226 1577824447.50 151.5296 60.0007 32.0000 1.9918 1.9927 417.7685 418.0078 0.0361 -1.0000 -1.0000 3413289 1577824447.60 151.5296 60.0007 32.0000 1.9921 1.9931 417.7620 418.0014 0.0359 -1.0000 -1.0000 3413367 1577824447.70 151.5296 60.0007 32.0000 1.9922 1.9932 417.7258 417.9644 0.0358 -1.0000 -1.0000 3413429 1577824447.80 151.4169 60.0007 32.0000 1.9923 1.9932 417.7977 418.0369 0.0359 -1.0000 -1.0000 3413492 1577824447.90 151.4169 60.0007 32.0000 1.9918 1.9928 417.7920 418.0309 0.0359 -1.0000 -1.0000 3413570 1577824448.00 151.4169 60.0007 32.0000 1.9925 1.9935 417.6465 417.8858 0.0360 -1.0000 -1.0000 3413633 1577824448.10 151.4169 60.0007 32.0000 1.9930 1.9940 417.6127 417.8522 0.0360 -1.0000 -1.0000 3413695 1577824448.20 151.4169 60.0007 32.0000 1.9916 1.9925 417.8060 418.0464 0.0360 -1.0000 -1.0000 3413757 1577824448.30 151.4169 60.0007 32.0000 1.9923 1.9932 417.8609 418.1005 0.0360 -1.0000 -1.0000 3413820 1577824448.40 151.5944 60.0007 32.0000 1.9926 1.9936 417.7267 417.9665 0.0360 -1.0000 -1.0000 3413898 1577824448.50 151.5944 60.0007 32.0000 1.9932 1.9942 417.6358 417.8755 0.0360 -1.0000 -1.0000 3413961 1577824448.60 151.5944 60.0007 32.0000 1.9926 1.9935 417.8283 418.0678 0.0360 -1.0000 -1.0000 3414023 1577824448.70 151.5944 60.0007 32.0000 1.9931 1.9941 417.8132 418.0520 0.0358 -1.0000 -1.0000 3414148 1577824448.80 151.5944 60.0007 32.0000 1.9933 1.9942 417.6775 417.9162 0.0359 -1.0000 -1.0000 3414383 1577824448.90 151.5592 60.0007 32.0000 1.9922 1.9932 417.8180 418.0576 0.0360 -1.0000 -1.0000 3414445 1577824449.00 151.5592 60.0007 32.0000 1.9915 1.9924 417.8121 418.0514 0.0359 -1.0000 -1.0000 3414523 1577824449.10 151.5592 60.0007 32.0000 1.9928 1.9937 417.6480 417.8874 0.0360 -1.0000 -1.0000 3414586 1577824449.20 151.5592 60.0007 32.0000 1.9932 1.9941 417.6354 417.8757 0.0360 -1.0000 -1.0000 3414648 1577824449.30 151.5592 60.0007 32.0000 1.9918 1.9927 417.8492 418.0882 0.0359 -1.0000 -1.0000 3414726 1577824449.40 151.4958 60.0007 32.0000 1.9924 1.9933 417.8700 418.1091 0.0359 -1.0000 -1.0000 3414789 1577824449.50 151.4558 60.0007 32.0000 1.9933 1.9942 417.5991 417.8378 0.0359 -1.0000 -1.0000 3414851 1577824449.60 151.4558 60.0007 32.0000 1.9932 1.9941 417.7597 417.9998 0.0361 -1.0000 -1.0000 3414914 1577824449.70 151.4558 60.0007 32.0000 1.9924 1.9933 417.8874 418.1272 0.0360 -1.0000 -1.0000 3414976 1577824449.80 151.4558 60.0007 32.0000 1.9932 1.9942 417.7808 418.0197 0.0359 -1.0000 -1.0000 3415633 1577824449.90 151.4558 60.0007 32.0000 1.9938 1.9947 417.6766 417.9160 0.0360 -1.0000 -1.0000 3415711 1577824450.00 151.6297 60.0001 32.0000 1.9927 1.9936 417.7626 418.0028 0.0361 -1.0000 -1.0000 3415773 1577824450.10 151.6297 60.0001 32.0000 1.9932 1.9941 417.6769 417.9168 0.0360 -1.0000 -1.0000 3415852 1577824450.20 151.6297 60.0001 32.0000 1.9931 1.9940 417.6218 417.8609 0.0359 -1.0000 -1.0000 3415914 1577824450.30 151.6297 60.0001 32.0000 1.9926 1.9935 417.7371 417.9752 0.0359 -1.0000 -1.0000 3415976 1577824450.40 151.6297 60.0001 32.0000 1.9931 1.9940 417.7774 418.0152 0.0357 -1.0000 -1.0000 3416039 1577824450.50 151.6297 60.0001 32.0000 1.9931 1.9940 417.6276 417.8672 0.0360 -1.0000 -1.0000 3416102 1577824450.60 151.5115 60.0001 32.0000 1.9928 1.9937 417.7469 417.9863 0.0360 -1.0000 -1.0000 3416179 1577824450.70 151.4413 60.0001 32.0000 1.9918 1.9928 417.8354 418.0756 0.0361 -1.0000 -1.0000 3416242 1577824450.80 151.4413 60.0001 32.0000 1.9923 1.9933 417.7143 417.9532 0.0358 -1.0000 -1.0000 3416304 1577824450.90 151.4413 60.0001 32.0000 1.9931 1.9941 417.6285 417.8681 0.0361 -1.0000 -1.0000 3416383 1577824451.00 151.4413 60.0001 32.0000 1.9929 1.9939 417.6882 417.9285 0.0361 -1.0000 -1.0000 3416445 1577824451.10 151.4413 60.0001 32.0000 1.9926 1.9935 417.8311 418.0712 0.0360 -1.0000 -1.0000 3416507 1577824451.20 151.5297 60.0001 32.0000 1.9930 1.9940 417.6061 417.8456 0.0360 -1.0000 -1.0000 3416570 1577824451.30 151.5297 60.0001 32.0000 1.9931 1.9941 417.6690 417.9087 0.0359 -1.0000 -1.0000 3416648 1577824451.40 151.5297 60.0001 32.0000 1.9924 1.9934 417.7328 417.9718 0.0360 -1.0000 -1.0000 3416883 1577824451.50 151.5297 60.0001 32.0000 1.9930 1.9939 417.7768 418.0155 0.0359 -1.0000 -1.0000 3416945 1577824451.60 151.5297 60.0001 32.0000 1.9928 1.9937 417.5844 417.8240 0.0360 -1.0000 -1.0000 3417023 1577824451.70 151.5533 60.0001 32.0000 1.9930 1.9939 417.6476 417.8863 0.0359 -1.0000 -1.0000 3417086 1577824451.80 151.5533 60.0001 32.0000 1.9927 1.9936 417.7369 417.9754 0.0359 -1.0000 -1.0000 3417148 1577824451.90 151.5533 60.0001 32.0000 1.9928 1.9937 417.8315 418.0711 0.0360 -1.0000 -1.0000 3417383 1577824452.00 151.5533 60.0001 32.0000 1.9916 1.9926 417.7733 418.0128 0.0360 -1.0000 -1.0000 3417445 1577824452.10 151.5533 60.0001 32.0000 1.9925 1.9934 417.6127 417.8513 0.0359 -1.0000 -1.0000 3417523 1577824452.20 151.5266 60.0001 32.0000 1.9926 1.9935 417.6200 417.8589 0.0359 -1.0000 -1.0000 3417586 1577824452.30 151.3572 60.0001 32.0000 1.9919 1.9928 417.7946 418.0337 0.0360 -1.0000 -1.0000 3417648 1577824452.40 151.3572 60.0001 32.0000 1.9917 1.9926 417.8667 418.1055 0.0359 -1.0000 -1.0000 3417898 1577824452.50 151.3572 60.0001 32.0000 1.9928 1.9937 417.7043 417.9435 0.0360 -1.0000 -1.0000 3417961 1577824452.60 151.3572 60.0001 32.0000 1.9927 1.9936 417.6141 417.8545 0.0361 -1.0000 -1.0000 3418023 1577824452.70 151.3572 60.0001 32.0000 1.9927 1.9936 417.6678 417.9077 0.0360 -1.0000 -1.0000 3418102 1577824452.80 151.4993 60.0001 32.0000 1.9915 1.9925 417.8250 418.0638 0.0358 -1.0000 -1.0000 3418164 1577824452.90 151.4993 60.0001 32.0000 1.9920 1.9929 417.7381 417.9774 0.0360 -1.0000 -1.0000 3418351 1577824453.00 151.4993 60.0001 32.0000 1.9931 1.9941 417.6384 417.8781 0.0360 -1.0000 -1.0000 3418429 1577824453.10 151.4993 60.0001 32.0000 1.9928 1.9938 417.7143 417.9531 0.0359 -1.0000 -1.0000 3418492 1577824453.20 151.4993 60.0001 32.0000 1.9921 1.9930 417.8599 418.0996 0.0360 -1.0000 -1.0000 3418554 1577824453.30 151.4703 60.0001 32.0000 1.9927 1.9937 417.8483 418.0886 0.0361 -1.0000 -1.0000 3418617 1577824453.40 151.4703 60.0001 32.0000 1.9933 1.9942 417.7046 417.9447 0.0360 -1.0000 -1.0000 3419383 1577824453.50 151.4703 60.0001 32.0000 1.9924 1.9933 417.7996 418.0392 0.0360 -1.0000 -1.0000 3419445 1577824453.60 151.4703 60.0001 32.0000 1.9918 1.9928 417.7966 418.0357 0.0359 -1.0000 -1.0000 3419523 1577824453.70 151.4703 60.0001 32.0000 1.9927 1.9936 417.5935 417.8320 0.0359 -1.0000 -1.0000 3419586 1577824453.80 151.4703 60.0001 32.0000 1.9926 1.9936 417.6525 417.8922 0.0360 -1.0000 -1.0000 3419648 1577824453.90 151.4384 60.0001 32.0000 1.9925 1.9935 417.7751 418.0146 0.0360 -1.0000 -1.0000 3419726 1577824454.00 151.4384 60.0001 32.0000 1.9925 1.9935 417.7793 418.0177 0.0358 -1.0000 -1.0000 3419789 1577824454.10 151.4384 60.0001 32.0000 1.9925 1.9934 417.6529 417.8919 0.0360 -1.0000 -1.0000 3419867 1577824454.20 151.4384 60.0001 32.0000 1.9935 1.9945 417.6276 417.8676 0.0360 -1.0000 -1.0000 3419929 1577824454.30 151.4384 60.0001 32.0000 1.9926 1.9936 417.7705 418.0110 0.0361 -1.0000 -1.0000 3419992 1577824454.40 151.5917 60.0001 32.0000 1.9927 1.9936 417.7559 417.9953 0.0359 -1.0000 -1.0000 3420055 1577824454.50 151.6031 60.0001 32.0000 1.9934 1.9943 417.6234 417.8623 0.0359 -1.0000 -1.0000 3420117 1577824454.60 151.6031 60.0001 32.0000 1.9931 1.9941 417.7827 418.0230 0.0362 -1.0000 -1.0000 3420179 1577824454.70 151.6031 60.0001 32.0000 1.9923 1.9933 417.8290 418.0682 0.0360 -1.0000 -1.0000 3420257 1577824454.80 151.6031 60.0001 32.0000 1.9927 1.9936 417.6584 417.8989 0.0361 -1.0000 -1.0000 3420320 1577824454.90 151.5974 60.0001 32.0000 1.9932 1.9942 417.6379 417.8782 0.0361 -1.0000 -1.0000 3420383 1577824455.00 151.3897 59.9999 32.0000 1.9923 1.9932 417.7773 418.0177 0.0361 -1.0000 -1.0000 3420570 1577824455.10 151.3897 59.9999 32.0000 1.9925 1.9935 417.8044 418.0445 0.0361 -1.0000 -1.0000 3420633 1577824455.20 151.3897 59.9999 32.0000 1.9923 1.9933 417.6477 417.8870 0.0359 -1.0000 -1.0000 3420695 1577824455.30 151.3897 59.9999 32.0000 1.9922 1.9931 417.5613 417.7995 0.0359 -1.0000 -1.0000 3420773 1577824455.40 151.3897 59.9999 32.0000 1.9921 1.9931 417.6988 417.9391 0.0361 -1.0000 -1.0000 3420836 1577824455.50 151.5144 59.9999 32.0000 1.9925 1.9934 417.8103 418.0505 0.0360 -1.0000 -1.0000 3421117 1577824455.60 151.5144 59.9999 32.0000 1.9933 1.9943 417.7487 417.9886 0.0360 -1.0000 -1.0000 3421195 1577824455.70 151.5144 59.9999 32.0000 1.9934 1.9944 417.5997 417.8393 0.0359 -1.0000 -1.0000 3421258 1577824455.80 151.5144 59.9999 32.0000 1.9922 1.9931 417.8259 418.0650 0.0359 -1.0000 -1.0000 3421320 1577824455.90 151.5144 59.9999 32.0000 1.9928 1.9938 417.8159 418.0554 0.0360 -1.0000 -1.0000 3421398 1577824456.00 151.5647 59.9999 32.0000 1.9936 1.9945 417.6615 417.9019 0.0360 -1.0000 -1.0000 3421586 1577824456.10 151.6476 59.9999 32.0000 1.9938 1.9947 417.6571 417.8962 0.0359 -1.0000 -1.0000 3421648 1577824456.20 151.6476 59.9999 32.0000 1.9933 1.9943 417.8029 418.0424 0.0360 -1.0000 -1.0000 3421711 1577824456.30 151.6476 59.9999 32.0000 1.9927 1.9936 417.8673 418.1062 0.0358 -1.0000 -1.0000 3421773 1577824456.40 151.6476 59.9999 32.0000 1.9931 1.9940 417.7023 417.9413 0.0360 -1.0000 -1.0000 3421852 1577824456.50 151.6476 59.9999 32.0000 1.9935 1.9944 417.7624 418.0015 0.0359 -1.0000 -1.0000 3422070 1577824456.60 151.5173 59.9999 32.0000 1.9933 1.9942 417.7952 418.0349 0.0360 -1.0000 -1.0000 3422133 1577824456.70 151.5173 59.9999 32.0000 1.9936 1.9946 417.8200 418.0597 0.0359 -1.0000 -1.0000 3422211 1577824456.80 151.5173 59.9999 32.0000 1.9941 1.9951 417.6921 417.9318 0.0361 -1.0000 -1.0000 3422273 1577824456.90 151.5173 59.9999 32.0000 1.9933 1.9943 417.8192 418.0587 0.0360 -1.0000 -1.0000 3422336 1577824457.00 151.5173 59.9999 32.0000 1.9929 1.9938 417.8684 418.1080 0.0360 -1.0000 -1.0000 3422414 1577824457.10 151.5774 59.9999 32.0000 1.9935 1.9944 417.8147 418.0543 0.0360 -1.0000 -1.0000 3422476 1577824457.20 151.5774 59.9999 32.0000 1.9934 1.9943 417.7247 417.9637 0.0359 -1.0000 -1.0000 3422539 1577824457.30 151.5774 59.9999 32.0000 1.9939 1.9949 417.7920 418.0311 0.0360 -1.0000 -1.0000 3422601 1577824457.40 151.5774 59.9999 32.0000 1.9928 1.9938 417.8548 418.0949 0.0360 -1.0000 -1.0000 3422664 1577824457.50 151.5774 59.9999 32.0000 1.9934 1.9943 417.7906 418.0295 0.0359 -1.0000 -1.0000 3422914 1577824457.60 151.5732 59.9999 32.0000 1.9932 1.9941 417.5817 417.8213 0.0360 -1.0000 -1.0000 3422976 1577824457.70 151.5302 59.9999 32.0000 1.9925 1.9934 417.8347 418.0749 0.0360 -1.0000 -1.0000 3423039 1577824457.80 151.5302 59.9999 32.0000 1.9918 1.9928 417.8780 418.1172 0.0359 -1.0000 -1.0000 3423101 1577824457.90 151.5302 59.9999 32.0000 1.9925 1.9935 417.6883 417.9273 0.0359 -1.0000 -1.0000 3423179 1577824458.00 151.5302 59.9999 32.0000 1.9932 1.9942 417.6359 417.8749 0.0360 -1.0000 -1.0000 3423414 1577824458.10 151.5302 59.9999 32.0000 1.9920 1.9930 417.8128 418.0521 0.0359 -1.0000 -1.0000 3423492 1577824458.20 151.4400 59.9999 32.0000 1.9924 1.9933 417.7222 417.9615 0.0360 -1.0000 -1.0000 3423554 1577824458.30 151.4400 59.9999 32.0000 1.9930 1.9939 417.5876 417.8271 0.0360 -1.0000 -1.0000 3423617 1577824458.40 151.4400 59.9999 32.0000 1.9929 1.9938 417.7819 418.0222 0.0361 -1.0000 -1.0000 3423679 1577824458.50 151.4400 59.9999 32.0000 1.9924 1.9933 417.7703 418.0097 0.0359 -1.0000 -1.0000 3424117 1577824458.60 151.4400 59.9999 32.0000 1.9932 1.9941 417.6927 417.9315 0.0359 -1.0000 -1.0000 3424179 1577824458.70 151.4400 59.9999 32.0000 1.9932 1.9941 417.5830 417.8222 0.0359 -1.0000 -1.0000 3424289 1577824458.80 151.4400 59.9999 32.0000 1.9914 1.9923 417.7336 417.9727 0.0359 -1.0000 -1.0000 3424367 1577824458.90 151.4947 59.9999 32.0000 1.9924 1.9934 417.8103 418.0491 0.0359 -1.0000 -1.0000 3424429 1577824459.00 151.4947 59.9999 32.0000 1.9933 1.9942 417.6843 417.9247 0.0361 -1.0000 -1.0000 3424507 1577824459.10 151.4947 59.9999 32.0000 1.9928 1.9937 417.5950 417.8347 0.0360 -1.0000 -1.0000 3424570 1577824459.20 151.4947 59.9999 32.0000 1.9933 1.9942 417.6892 417.9288 0.0360 -1.0000 -1.0000 3424633 1577824459.30 151.5534 59.9999 32.0000 1.9930 1.9939 417.6857 417.9254 0.0360 -1.0000 -1.0000 3424711 1577824459.40 151.5534 59.9999 32.0000 1.9927 1.9937 417.5596 417.7992 0.0360 -1.0000 -1.0000 3424773 1577824459.50 151.5534 59.9999 32.0000 1.9928 1.9938 417.7266 417.9665 0.0361 -1.0000 -1.0000 3424836 1577824459.60 151.5534 59.9999 32.0000 1.9920 1.9929 417.8780 418.1174 0.0359 -1.0000 -1.0000 3425070 1577824459.70 151.5534 59.9999 32.0000 1.9926 1.9935 417.7988 418.0387 0.0360 -1.0000 -1.0000 3425133 1577824459.80 151.4325 60.0002 32.0000 1.9926 1.9935 417.6119 417.8512 0.0359 -1.0000 -1.0000 3425195 1577824459.90 151.4074 60.0003 32.0000 1.9925 1.9934 417.6276 417.8663 0.0359 -1.0000 -1.0000 3425273 1577824460.00 151.4074 60.0003 32.0000 1.9924 1.9934 417.7949 418.0348 0.0360 -1.0000 -1.0000 3425336 1577824460.10 151.4074 60.0003 32.0000 1.9929 1.9939 417.6265 417.8658 0.0359 -1.0000 -1.0000 3425414 1577824460.20 151.4074 60.0003 32.0000 1.9923 1.9932 417.5885 417.8271 0.0358 -1.0000 -1.0000 3425476 1577824460.30 151.4074 60.0003 32.0000 1.9921 1.9930 417.6765 417.9151 0.0358 -1.0000 -1.0000 3425539 1577824460.40 151.4646 60.0003 32.0000 1.9921 1.9931 417.7818 418.0206 0.0359 -1.0000 -1.0000 3425602 1577824460.50 151.4646 60.0003 32.0000 1.9932 1.9941 417.7646 418.0038 0.0359 -1.0000 -1.0000 3425664 1577824460.60 151.4646 60.0003 32.0000 1.9933 1.9943 417.6013 417.8408 0.0360 -1.0000 -1.0000 3425898 1577824460.70 151.4646 60.0003 32.0000 1.9916 1.9925 417.7482 417.9877 0.0361 -1.0000 -1.0000 3425976 1577824460.80 151.4646 60.0003 32.0000 1.9918 1.9928 417.7494 417.9894 0.0360 -1.0000 -1.0000 3426039 1577824460.90 151.5456 60.0003 32.0000 1.9927 1.9936 417.7480 417.9878 0.0360 -1.0000 -1.0000 3426102 1577824461.00 151.5456 60.0003 32.0000 1.9923 1.9932 417.6518 417.8908 0.0360 -1.0000 -1.0000 3426164 1577824461.10 151.5456 60.0003 32.0000 1.9924 1.9933 417.7050 417.9445 0.0359 -1.0000 -1.0000 3426648 1577824461.20 151.5456 60.0003 32.0000 1.9916 1.9926 417.7683 418.0077 0.0360 -1.0000 -1.0000 3426711 1577824461.30 151.5456 60.0003 32.0000 1.9920 1.9929 417.7103 417.9507 0.0361 -1.0000 -1.0000 3426789 1577824461.40 151.5122 60.0003 32.0000 1.9925 1.9935 417.5971 417.8365 0.0359 -1.0000 -1.0000 3426851 1577824461.50 151.4119 60.0003 32.0000 1.9934 1.9943 417.6982 417.9374 0.0360 -1.0000 -1.0000 3426914 1577824461.60 151.4119 60.0003 32.0000 1.9925 1.9935 417.8070 418.0476 0.0361 -1.0000 -1.0000 3427179 1577824461.70 151.4119 60.0003 32.0000 1.9926 1.9935 417.6721 417.9122 0.0361 -1.0000 -1.0000 3427242 1577824461.80 151.4119 60.0003 32.0000 1.9932 1.9942 417.5975 417.8373 0.0360 -1.0000 -1.0000 3427304 1577824461.90 151.4119 60.0003 32.0000 1.9928 1.9938 417.7722 418.0122 0.0361 -1.0000 -1.0000 3427367 1577824462.00 151.4119 60.0003 32.0000 1.9917 1.9926 417.7756 418.0157 0.0360 -1.0000 -1.0000 3427445 1577824462.10 151.4119 60.0003 32.0000 1.9925 1.9934 417.6985 417.9373 0.0359 -1.0000 -1.0000 3427695 1577824462.20 151.4119 60.0003 32.0000 1.9931 1.9941 417.5588 417.7984 0.0359 -1.0000 -1.0000 3427757 1577824462.30 151.4272 60.0003 32.0000 1.9923 1.9933 417.8713 418.1093 0.0359 -1.0000 -1.0000 3427820 1577824462.40 151.5383 60.0003 32.0000 1.9919 1.9929 417.7767 418.0165 0.0360 -1.0000 -1.0000 3427898 1577824462.50 151.5222 60.0003 32.0000 1.9923 1.9932 417.7114 417.9507 0.0359 -1.0000 -1.0000 3427961 1577824462.60 151.4258 60.0003 32.0000 1.9924 1.9934 417.5023 417.7412 0.0359 -1.0000 -1.0000 3428195 1577824462.70 151.4258 60.0003 32.0000 1.9918 1.9927 417.7687 418.0076 0.0359 -1.0000 -1.0000 3428257 1577824462.80 151.4258 60.0003 32.0000 1.9913 1.9923 417.8191 418.0595 0.0362 -1.0000 -1.0000 3428320 1577824462.90 151.4258 60.0003 32.0000 1.9925 1.9934 417.5247 417.7644 0.0360 -1.0000 -1.0000 3428383 1577824463.00 151.4258 60.0003 32.0000 1.9926 1.9935 417.4800 417.7199 0.0361 -1.0000 -1.0000 3428461 1577824463.10 151.4258 60.0003 32.0000 1.9920 1.9929 417.7290 417.9691 0.0360 -1.0000 -1.0000 3428523 1577824463.20 151.4294 60.0003 32.0000 1.9925 1.9934 417.8705 418.1097 0.0359 -1.0000 -1.0000 3428586 1577824463.30 151.4294 60.0003 32.0000 1.9932 1.9942 417.6789 417.9182 0.0360 -1.0000 -1.0000 3428664 1577824463.40 151.4294 60.0003 32.0000 1.9923 1.9932 417.5606 417.7996 0.0359 -1.0000 -1.0000 3428726 1577824463.50 151.4294 60.0003 32.0000 1.9923 1.9932 417.6570 417.8965 0.0360 -1.0000 -1.0000 3428789 1577824463.60 151.4294 60.0003 32.0000 1.9923 1.9932 417.8474 418.0875 0.0360 -1.0000 -1.0000 3428867 1577824463.70 151.4813 60.0003 32.0000 1.9927 1.9937 417.7333 417.9727 0.0360 -1.0000 -1.0000 3429445 1577824463.80 151.5036 60.0003 32.0000 1.9927 1.9936 417.6428 417.8827 0.0361 -1.0000 -1.0000 3429507 1577824463.90 151.5036 60.0003 32.0000 1.9921 1.9930 417.7919 418.0314 0.0359 -1.0000 -1.0000 3429586 1577824464.00 151.5036 60.0003 32.0000 1.9919 1.9929 417.7564 417.9952 0.0359 -1.0000 -1.0000 3429648 1577824464.10 151.5036 60.0003 32.0000 1.9927 1.9937 417.6034 417.8423 0.0359 -1.0000 -1.0000 3429726 1577824464.20 151.5036 60.0003 32.0000 1.9932 1.9941 417.6041 417.8441 0.0361 -1.0000 -1.0000 3429789 1577824464.30 151.5036 60.0003 32.0000 1.9930 1.9939 417.7822 418.0223 0.0361 -1.0000 -1.0000 3429852 1577824464.40 151.5036 60.0003 32.0000 1.9919 1.9928 417.8384 418.0784 0.0360 -1.0000 -1.0000 3429914 1577824464.50 151.5036 60.0003 32.0000 1.9930 1.9939 417.6605 417.9001 0.0360 -1.0000 -1.0000 3429976 1577824464.60 151.5036 60.0003 32.0000 1.9934 1.9943 417.6039 417.8439 0.0361 -1.0000 -1.0000 3430039 1577824464.70 151.5767 60.0003 32.0000 1.9921 1.9931 417.6232 417.8629 0.0359 -1.0000 -1.0000 3430133 1577824464.80 151.4462 59.9997 32.0000 1.9920 1.9929 417.9054 418.1450 0.0359 -1.0000 -1.0000 3430195 1577824464.90 151.4348 59.9997 32.0000 1.9918 1.9927 417.7364 417.9754 0.0359 -1.0000 -1.0000 3430257 1577824465.00 151.4348 59.9997 32.0000 1.9932 1.9941 417.5831 417.8228 0.0360 -1.0000 -1.0000 3430336 1577824465.10 151.4348 59.9997 32.0000 1.9921 1.9930 417.7812 418.0206 0.0359 -1.0000 -1.0000 3430414 1577824465.20 151.4348 59.9997 32.0000 1.9929 1.9939 417.8447 418.0830 0.0358 -1.0000 -1.0000 3430679 1577824465.30 151.4359 59.9997 32.0000 1.9933 1.9942 417.5758 417.8147 0.0359 -1.0000 -1.0000 3430757 1577824465.40 151.5747 59.9997 32.0000 1.9937 1.9947 417.6859 417.9264 0.0362 -1.0000 -1.0000 3430820 1577824465.50 151.5747 59.9997 32.0000 1.9925 1.9934 417.8880 418.1274 0.0359 -1.0000 -1.0000 3430883 1577824465.60 151.5747 59.9997 32.0000 1.9928 1.9938 417.7842 418.0234 0.0359 -1.0000 -1.0000 3430961 1577824465.70 151.5747 59.9997 32.0000 1.9928 1.9937 417.6023 417.8420 0.0361 -1.0000 -1.0000 3431133 1577824465.80 151.5747 59.9997 32.0000 1.9921 1.9931 417.6637 417.9034 0.0360 -1.0000 -1.0000 3431195 1577824465.90 151.4374 59.9997 32.0000 1.9926 1.9935 417.8017 418.0412 0.0360 -1.0000 -1.0000 3431273 1577824466.00 151.4349 59.9997 32.0000 1.9933 1.9942 417.7196 417.9590 0.0360 -1.0000 -1.0000 3431336 1577824466.10 151.4349 59.9997 32.0000 1.9926 1.9935 417.8352 418.0746 0.0360 -1.0000 -1.0000 3431414 1577824466.20 151.4349 59.9997 32.0000 1.9925 1.9934 417.8581 418.0979 0.0360 -1.0000 -1.0000 3431476 1577824466.30 151.4349 59.9997 32.0000 1.9936 1.9945 417.6067 417.8460 0.0360 -1.0000 -1.0000 3431898 1577824466.40 151.5498 59.9997 32.0000 1.9933 1.9942 417.6553 417.8946 0.0360 -1.0000 -1.0000 3431976 1577824466.50 151.6350 59.9997 32.0000 1.9919 1.9929 417.7949 418.0343 0.0360 -1.0000 -1.0000 3432039 1577824466.60 151.6350 59.9997 32.0000 1.9924 1.9933 417.9172 418.1566 0.0359 -1.0000 -1.0000 3432101 1577824466.70 151.6350 59.9997 32.0000 1.9929 1.9939 417.6904 417.9304 0.0361 -1.0000 -1.0000 3432179 1577824466.80 151.6350 59.9997 32.0000 1.9936 1.9946 417.5797 417.8196 0.0360 -1.0000 -1.0000 3432914 1577824466.90 151.6350 59.9997 32.0000 1.9927 1.9937 417.8129 418.0526 0.0360 -1.0000 -1.0000 3432976 1577824467.00 151.4739 59.9997 32.0000 1.9927 1.9937 417.8582 418.0981 0.0360 -1.0000 -1.0000 3433039 1577824467.10 151.4739 59.9997 32.0000 1.9930 1.9940 417.6737 417.9132 0.0360 -1.0000 -1.0000 3433101 1577824467.20 151.4739 59.9997 32.0000 1.9931 1.9941 417.6214 417.8603 0.0359 -1.0000 -1.0000 3433164 1577824467.30 151.4739 59.9997 32.0000 1.9928 1.9938 417.8591 418.0978 0.0358 -1.0000 -1.0000 3433242 1577824467.40 151.4739 59.9997 32.0000 1.9932 1.9941 417.7668 418.0070 0.0361 -1.0000 -1.0000 3433352 1577824467.50 151.5051 59.9997 32.0000 1.9939 1.9949 417.6903 417.9296 0.0360 -1.0000 -1.0000 3433445 1577824467.60 151.5617 59.9997 32.0000 1.9928 1.9937 417.8234 418.0634 0.0361 -1.0000 -1.0000 3433523 1577824467.70 151.5617 59.9997 32.0000 1.9924 1.9934 417.7601 417.9997 0.0360 -1.0000 -1.0000 3433586 1577824467.80 151.5617 59.9997 32.0000 1.9928 1.9938 417.7341 417.9741 0.0360 -1.0000 -1.0000 3433648 1577824467.90 151.5617 59.9997 32.0000 1.9931 1.9940 417.6541 417.8932 0.0360 -1.0000 -1.0000 3433726 1577824468.00 151.5617 59.9997 32.0000 1.9925 1.9934 417.8385 418.0777 0.0359 -1.0000 -1.0000 3433789 1577824468.10 151.5315 59.9997 32.0000 1.9927 1.9937 417.9013 418.1410 0.0360 -1.0000 -1.0000 3433852 1577824468.20 151.5315 59.9997 32.0000 1.9929 1.9938 417.7055 417.9451 0.0360 -1.0000 -1.0000 3433914 1577824468.30 151.5315 59.9997 32.0000 1.9931 1.9940 417.6323 417.8713 0.0359 -1.0000 -1.0000 3434679 1577824468.40 151.5315 59.9997 32.0000 1.9928 1.9938 417.8233 418.0624 0.0360 -1.0000 -1.0000 3434757 1577824468.50 151.5315 59.9997 32.0000 1.9928 1.9937 417.7426 417.9828 0.0361 -1.0000 -1.0000 3434820 1577824468.60 151.5315 59.9997 32.0000 1.9929 1.9939 417.6003 417.8408 0.0361 -1.0000 -1.0000 3434883 1577824468.70 151.5315 59.9997 32.0000 1.9926 1.9936 417.7336 417.9729 0.0360 -1.0000 -1.0000 3434945 1577824468.80 151.5315 59.9997 32.0000 1.9929 1.9938 417.8353 418.0756 0.0360 -1.0000 -1.0000 3435007 1577824468.90 151.5315 59.9997 32.0000 1.9932 1.9942 417.7563 417.9953 0.0359 -1.0000 -1.0000 3435070 1577824469.00 151.5315 59.9997 32.0000 1.9932 1.9942 417.5620 417.8011 0.0359 -1.0000 -1.0000 3435148 1577824469.10 151.5315 59.9997 32.0000 1.9923 1.9933 417.7198 417.9591 0.0360 -1.0000 -1.0000 3435211 1577824469.20 151.5974 59.9997 32.0000 1.9919 1.9928 417.8241 418.0639 0.0360 -1.0000 -1.0000 3435273 1577824469.30 151.6021 59.9997 32.0000 1.9922 1.9931 417.6538 417.8929 0.0359 -1.0000 -1.0000 3435352 1577824469.40 151.6021 59.9997 32.0000 1.9923 1.9933 417.5723 417.8126 0.0361 -1.0000 -1.0000 3435414 1577824469.50 151.6021 59.9997 32.0000 1.9924 1.9934 417.7522 417.9922 0.0360 -1.0000 -1.0000 3435476 1577824469.60 151.6021 59.9997 32.0000 1.9936 1.9945 417.6564 417.8966 0.0362 -1.0000 -1.0000 3435539 1577824469.70 151.6021 59.9997 32.0000 1.9923 1.9933 417.7949 418.0352 0.0360 -1.0000 -1.0000 3435602 1577824469.80 151.5340 60.0009 32.0000 1.9923 1.9932 417.8217 418.0613 0.0360 -1.0000 -1.0000 3435664 1577824469.90 151.5340 60.0009 32.0000 1.9924 1.9934 417.7238 417.9635 0.0360 -1.0000 -1.0000 3435742 1577824470.00 151.5340 60.0009 32.0000 1.9934 1.9943 417.5368 417.7753 0.0358 -1.0000 -1.0000 3435804 1577824470.10 151.5340 60.0009 32.0000 1.9928 1.9937 417.6338 417.8744 0.0361 -1.0000 -1.0000 3435883 1577824470.20 151.5340 60.0009 32.0000 1.9931 1.9940 417.7096 417.9499 0.0361 -1.0000 -1.0000 3435945 1577824470.30 151.5340 60.0009 32.0000 1.9929 1.9939 417.8835 418.1234 0.0360 -1.0000 -1.0000 3436007 1577824470.40 151.5340 60.0009 32.0000 1.9928 1.9937 417.7929 418.0327 0.0360 -1.0000 -1.0000 3436070 1577824470.50 151.5340 60.0009 32.0000 1.9930 1.9939 417.6344 417.8740 0.0360 -1.0000 -1.0000 3436133 1577824470.60 151.5340 60.0009 32.0000 1.9929 1.9938 417.7589 417.9991 0.0361 -1.0000 -1.0000 3436195 1577824470.70 151.5340 60.0009 32.0000 1.9928 1.9938 417.8134 418.0527 0.0359 -1.0000 -1.0000 3436273 1577824470.80 151.5340 60.0009 32.0000 1.9930 1.9940 417.5979 417.8370 0.0359 -1.0000 -1.0000 3436336 1577824470.90 151.5340 60.0009 32.0000 1.9930 1.9939 417.5797 417.8193 0.0361 -1.0000 -1.0000 3436398 1577824471.00 151.4165 60.0009 32.0000 1.9927 1.9937 417.6952 417.9353 0.0360 -1.0000 -1.0000 3436476 1577824471.10 151.4165 60.0009 32.0000 1.9924 1.9933 417.8894 418.1291 0.0360 -1.0000 -1.0000 3436539 1577824471.20 151.4165 60.0009 32.0000 1.9926 1.9935 417.6886 417.9278 0.0359 -1.0000 -1.0000 3436601 1577824471.30 151.4165 60.0009 32.0000 1.9936 1.9946 417.6657 417.9064 0.0361 -1.0000 -1.0000 3436664 1577824471.40 151.4165 60.0009 32.0000 1.9930 1.9939 417.7877 418.0278 0.0361 -1.0000 -1.0000 3437352 1577824471.50 151.4165 60.0009 32.0000 1.9925 1.9934 417.8032 418.0437 0.0361 -1.0000 -1.0000 3437414 1577824471.60 151.5369 60.0009 32.0000 1.9940 1.9949 417.6838 417.9241 0.0361 -1.0000 -1.0000 3437492 1577824471.70 151.5369 60.0009 32.0000 1.9929 1.9938 417.6048 417.8442 0.0359 -1.0000 -1.0000 3437554 1577824471.80 151.5369 60.0009 32.0000 1.9928 1.9938 417.7250 417.9641 0.0360 -1.0000 -1.0000 3437617 1577824471.90 151.5369 60.0009 32.0000 1.9934 1.9943 417.7126 417.9510 0.0358 -1.0000 -1.0000 3437695 1577824472.00 151.5369 60.0009 32.0000 1.9938 1.9947 417.5609 417.8012 0.0360 -1.0000 -1.0000 3437758 1577824472.10 151.5369 60.0009 32.0000 1.9927 1.9936 417.6548 417.8939 0.0359 -1.0000 -1.0000 3437820 1577824472.20 151.4829 60.0009 32.0000 1.9915 1.9925 417.7949 418.0344 0.0360 -1.0000 -1.0000 3437883 1577824472.30 151.4829 60.0009 32.0000 1.9912 1.9921 417.7275 417.9679 0.0361 -1.0000 -1.0000 3437945 1577824472.40 151.4829 60.0009 32.0000 1.9923 1.9932 417.6202 417.8604 0.0360 -1.0000 -1.0000 3438023 1577824472.50 151.4829 60.0009 32.0000 1.9923 1.9932 417.5267 417.7663 0.0360 -1.0000 -1.0000 3438086 1577824472.60 151.4966 60.0009 32.0000 1.9920 1.9929 417.6659 417.9059 0.0361 -1.0000 -1.0000 3438148 1577824472.70 151.5168 60.0009 32.0000 1.9917 1.9926 417.8005 418.0408 0.0361 -1.0000 -1.0000 3438226 1577824472.80 151.5168 60.0009 32.0000 1.9925 1.9934 417.7486 417.9879 0.0360 -1.0000 -1.0000 3438289 1577824472.90 151.5168 60.0009 32.0000 1.9936 1.9945 417.6464 417.8862 0.0360 -1.0000 -1.0000 3438351 1577824473.00 151.5168 60.0009 32.0000 1.9924 1.9934 417.8333 418.0725 0.0360 -1.0000 -1.0000 3438648 1577824473.10 151.5168 60.0009 32.0000 1.9923 1.9932 417.7822 418.0223 0.0361 -1.0000 -1.0000 3438711 1577824473.20 151.5168 60.0009 32.0000 1.9922 1.9932 417.7051 417.9456 0.0361 -1.0000 -1.0000 3438773 1577824473.30 151.5168 60.0009 32.0000 1.9923 1.9932 417.6573 417.8972 0.0360 -1.0000 -1.0000 3438851 1577824473.40 151.5168 60.0009 32.0000 1.9924 1.9933 417.8353 418.0747 0.0359 -1.0000 -1.0000 3438914 1577824473.50 151.5168 60.0009 32.0000 1.9925 1.9934 417.7859 418.0259 0.0361 -1.0000 -1.0000 3438976 1577824473.60 151.5168 60.0009 32.0000 1.9921 1.9930 417.6257 417.8656 0.0360 -1.0000 -1.0000 3439054 1577824473.70 151.4916 60.0009 32.0000 1.9932 1.9942 417.5151 417.7537 0.0358 -1.0000 -1.0000 3439117 1577824473.80 151.4872 60.0009 32.0000 1.9925 1.9934 417.6110 417.8490 0.0358 -1.0000 -1.0000 3439179 1577824473.90 151.4872 60.0009 32.0000 1.9908 1.9918 417.7440 417.9838 0.0360 -1.0000 -1.0000 3439242 1577824474.00 151.4872 60.0009 32.0000 1.9919 1.9928 417.7726 418.0124 0.0361 -1.0000 -1.0000 3439429 1577824474.10 151.4872 60.0009 32.0000 1.9922 1.9932 417.6684 417.9083 0.0360 -1.0000 -1.0000 3439492 1577824474.20 151.4872 60.0009 32.0000 1.9923 1.9932 417.7693 418.0089 0.0360 -1.0000 -1.0000 3439554 1577824474.30 151.4129 60.0009 32.0000 1.9912 1.9922 417.8226 418.0625 0.0360 -1.0000 -1.0000 3439617 1577824474.40 151.4129 60.0009 32.0000 1.9923 1.9932 417.6241 417.8635 0.0360 -1.0000 -1.0000 3439695 1577824474.50 151.4129 60.0009 32.0000 1.9928 1.9937 417.5546 417.7940 0.0360 -1.0000 -1.0000 3439914 1577824474.60 151.4129 60.0009 32.0000 1.9929 1.9938 417.7876 418.0269 0.0359 -1.0000 -1.0000 3439976 1577824474.70 151.4129 60.0009 32.0000 1.9921 1.9930 417.8488 418.0883 0.0360 -1.0000 -1.0000 3440055 1577824474.80 151.5015 60.0005 32.0000 1.9931 1.9940 417.6308 417.8702 0.0360 -1.0000 -1.0000 3440117 1577824474.90 151.5058 60.0005 32.0000 1.9929 1.9939 417.6253 417.8642 0.0360 -1.0000 -1.0000 3440179 1577824475.00 151.5058 60.0005 32.0000 1.9935 1.9944 417.7685 418.0083 0.0360 -1.0000 -1.0000 3440695 1577824475.10 151.5058 60.0005 32.0000 1.9923 1.9933 417.7967 418.0367 0.0360 -1.0000 -1.0000 3440757 1577824475.20 151.5058 60.0005 32.0000 1.9923 1.9932 417.7073 417.9466 0.0360 -1.0000 -1.0000 3440820 1577824475.30 151.5058 60.0005 32.0000 1.9926 1.9935 417.7398 417.9799 0.0361 -1.0000 -1.0000 3440883 1577824475.40 151.5463 60.0005 32.0000 1.9916 1.9925 417.8087 418.0486 0.0360 -1.0000 -1.0000 3440945 1577824475.50 151.5463 60.0005 32.0000 1.9931 1.9941 417.6410 417.8815 0.0361 -1.0000 -1.0000 3441007 1577824475.60 151.5463 60.0005 32.0000 1.9934 1.9943 417.6110 417.8507 0.0360 -1.0000 -1.0000 3441148 1577824475.70 151.5463 60.0005 32.0000 1.9924 1.9933 417.7761 418.0155 0.0360 -1.0000 -1.0000 3441211 1577824475.80 151.5463 60.0005 32.0000 1.9924 1.9933 417.8401 418.0807 0.0362 -1.0000 -1.0000 3441273 1577824475.90 151.4516 60.0005 32.0000 1.9932 1.9941 417.6568 417.8967 0.0361 -1.0000 -1.0000 3441352 1577824476.00 151.4516 60.0005 32.0000 1.9928 1.9937 417.6449 417.8848 0.0360 -1.0000 -1.0000 3441414 1577824476.10 151.4516 60.0005 32.0000 1.9922 1.9931 417.8196 418.0590 0.0360 -1.0000 -1.0000 3441852 1577824476.20 151.4516 60.0005 32.0000 1.9919 1.9929 417.7256 417.9652 0.0360 -1.0000 -1.0000 3441914 1577824476.30 151.4516 60.0005 32.0000 1.9933 1.9943 417.5690 417.8081 0.0360 -1.0000 -1.0000 3441976 1577824476.40 151.4648 60.0005 32.0000 1.9933 1.9943 417.6988 417.9384 0.0360 -1.0000 -1.0000 3442039 1577824476.50 151.4823 60.0005 32.0000 1.9919 1.9928 417.8774 418.1167 0.0359 -1.0000 -1.0000 3442102 1577824476.60 151.4823 60.0005 32.0000 1.9923 1.9932 417.5855 417.8253 0.0361 -1.0000 -1.0000 3442164 1577824476.70 151.4823 60.0005 32.0000 1.9929 1.9939 417.5172 417.7573 0.0360 -1.0000 -1.0000 3442242 1577824476.80 151.4823 60.0005 32.0000 1.9925 1.9934 417.6954 417.9352 0.0361 -1.0000 -1.0000 3442304 1577824476.90 151.4823 60.0005 32.0000 1.9918 1.9928 417.8784 418.1182 0.0360 -1.0000 -1.0000 3442367 1577824477.00 151.5154 60.0005 32.0000 1.9924 1.9934 417.8379 418.0778 0.0361 -1.0000 -1.0000 3442445 1577824477.10 151.5154 60.0005 32.0000 1.9929 1.9938 417.6528 417.8925 0.0360 -1.0000 -1.0000 3442679 1577824477.20 151.5154 60.0005 32.0000 1.9922 1.9931 417.6650 417.9043 0.0360 -1.0000 -1.0000 3442742 1577824477.30 151.5154 60.0005 32.0000 1.9924 1.9933 417.7814 418.0215 0.0360 -1.0000 -1.0000 3442820 1577824477.40 151.5154 60.0005 32.0000 1.9926 1.9935 417.6688 417.9078 0.0358 -1.0000 -1.0000 3442883 1577824477.50 151.5154 60.0005 32.0000 1.9935 1.9945 417.6075 417.8458 0.0358 -1.0000 -1.0000 3442945 1577824477.60 151.3894 60.0005 32.0000 1.9920 1.9929 417.8583 418.0971 0.0359 -1.0000 -1.0000 3443461 1577824477.70 151.3894 60.0005 32.0000 1.9917 1.9927 417.7766 418.0171 0.0361 -1.0000 -1.0000 3443523 1577824477.80 151.3894 60.0005 32.0000 1.9920 1.9929 417.5783 417.8180 0.0360 -1.0000 -1.0000 3443586 1577824477.90 151.3894 60.0005 32.0000 1.9924 1.9933 417.5583 417.7982 0.0359 -1.0000 -1.0000 3443648 1577824478.00 151.3894 60.0005 32.0000 1.9926 1.9935 417.6904 417.9307 0.0361 -1.0000 -1.0000 3443711 1577824478.10 151.4858 60.0005 32.0000 1.9929 1.9938 417.8226 418.0620 0.0359 -1.0000 -1.0000 3443961 1577824478.20 151.4902 60.0005 32.0000 1.9930 1.9939 417.7375 417.9762 0.0359 -1.0000 -1.0000 3444023 1577824478.30 151.4902 60.0005 32.0000 1.9924 1.9933 417.6223 417.8613 0.0359 -1.0000 -1.0000 3444086 1577824478.40 151.4902 60.0005 32.0000 1.9921 1.9931 417.6131 417.8526 0.0360 -1.0000 -1.0000 3444164 1577824478.50 151.4902 60.0005 32.0000 1.9920 1.9929 417.7685 418.0072 0.0359 -1.0000 -1.0000 3444226 1577824478.60 151.4914 60.0005 32.0000 1.9919 1.9928 417.8470 418.0866 0.0360 -1.0000 -1.0000 3444289 1577824478.70 151.5078 60.0005 32.0000 1.9920 1.9929 417.6788 417.9184 0.0360 -1.0000 -1.0000 3444351 1577824478.80 151.5078 60.0005 32.0000 1.9924 1.9934 417.7444 417.9837 0.0360 -1.0000 -1.0000 3444414 1577824478.90 151.5078 60.0005 32.0000 1.9921 1.9930 417.7908 418.0314 0.0361 -1.0000 -1.0000 3444476 1577824479.00 151.5078 60.0005 32.0000 1.9924 1.9933 417.7462 417.9858 0.0360 -1.0000 -1.0000 3444554 1577824479.10 151.5078 60.0005 32.0000 1.9934 1.9944 417.5930 417.8329 0.0361 -1.0000 -1.0000 3444617 1577824479.20 151.5124 60.0005 32.0000 1.9927 1.9936 417.6760 417.9156 0.0359 -1.0000 -1.0000 3444679 1577824479.30 151.5124 60.0005 32.0000 1.9928 1.9938 417.8065 418.0462 0.0361 -1.0000 -1.0000 3444757 1577824479.40 151.5124 60.0005 32.0000 1.9924 1.9933 417.8743 418.1140 0.0360 -1.0000 -1.0000 3444820 1577824479.50 151.5124 60.0005 32.0000 1.9936 1.9945 417.6441 417.8832 0.0360 -1.0000 -1.0000 3444883 1577824479.60 151.5124 60.0005 32.0000 1.9932 1.9942 417.5544 417.7941 0.0360 -1.0000 -1.0000 3444961 1577824479.70 151.5227 60.0006 32.0000 1.9922 1.9932 417.7662 418.0072 0.0362 -1.0000 -1.0000 3445429 1577824479.80 151.5545 60.0008 32.0000 1.9912 1.9922 417.7569 417.9973 0.0361 -1.0000 -1.0000 3445492 1577824479.90 151.5545 60.0008 32.0000 1.9935 1.9945 417.6303 417.8697 0.0360 -1.0000 -1.0000 3445570 1577824480.00 151.5545 60.0008 32.0000 1.9934 1.9943 417.6359 417.8756 0.0360 -1.0000 -1.0000 3445695 1577824480.10 151.5545 60.0008 32.0000 1.9932 1.9942 417.8355 418.0741 0.0359 -1.0000 -1.0000 3445773 1577824480.20 151.5545 60.0008 32.0000 1.9923 1.9932 417.9102 418.1499 0.0359 -1.0000 -1.0000 3445898 1577824480.30 151.5545 60.0008 32.0000 1.9928 1.9937 417.7271 417.9663 0.0360 -1.0000 -1.0000 3445961 1577824480.40 151.5575 60.0008 32.0000 1.9928 1.9938 417.6994 417.9394 0.0360 -1.0000 -1.0000 3446039 1577824480.50 151.5642 60.0008 32.0000 1.9918 1.9928 417.6893 417.9288 0.0360 -1.0000 -1.0000 3446101 1577824480.60 151.5642 60.0008 32.0000 1.9918 1.9928 417.7338 417.9744 0.0361 -1.0000 -1.0000 3446164 1577824480.70 151.5642 60.0008 32.0000 1.9931 1.9941 417.6036 417.8428 0.0359 -1.0000 -1.0000 3446398 1577824480.80 151.5642 60.0008 32.0000 1.9931 1.9940 417.5601 417.8008 0.0361 -1.0000 -1.0000 3446461 1577824480.90 151.5642 60.0008 32.0000 1.9930 1.9940 417.6936 417.9328 0.0360 -1.0000 -1.0000 3446523 1577824481.00 151.4124 60.0008 32.0000 1.9930 1.9939 417.7837 418.0240 0.0361 -1.0000 -1.0000 3446601 1577824481.10 151.4124 60.0008 32.0000 1.9931 1.9941 417.7104 417.9502 0.0360 -1.0000 -1.0000 3446664 1577824481.20 151.4124 60.0008 32.0000 1.9930 1.9940 417.6453 417.8845 0.0359 -1.0000 -1.0000 3446898 1577824481.30 151.4124 60.0008 32.0000 1.9931 1.9941 417.7186 417.9579 0.0360 -1.0000 -1.0000 3446961 1577824481.40 151.4124 60.0008 32.0000 1.9927 1.9937 417.8386 418.0782 0.0360 -1.0000 -1.0000 3447023 1577824481.50 151.4935 60.0008 32.0000 1.9937 1.9946 417.7844 418.0235 0.0359 -1.0000 -1.0000 3447086 1577824481.60 151.4935 60.0008 32.0000 1.9935 1.9945 417.7051 417.9463 0.0363 -1.0000 -1.0000 3447164 1577824481.70 151.4935 60.0008 32.0000 1.9935 1.9944 417.6321 417.8717 0.0360 -1.0000 -1.0000 3447445 1577824481.80 151.4935 60.0008 32.0000 1.9925 1.9934 417.9444 418.1836 0.0359 -1.0000 -1.0000 3447507 1577824481.90 151.4935 60.0008 32.0000 1.9931 1.9940 417.8515 418.0910 0.0360 -1.0000 -1.0000 3447570 1577824482.00 151.4935 60.0008 32.0000 1.9936 1.9945 417.6439 417.8832 0.0360 -1.0000 -1.0000 3447633 1577824482.10 151.5657 60.0008 32.0000 1.9928 1.9937 417.5649 417.8048 0.0360 -1.0000 -1.0000 3447711 1577824482.20 151.5657 60.0008 32.0000 1.9924 1.9933 417.7994 418.0394 0.0361 -1.0000 -1.0000 3448101 1577824482.30 151.5657 60.0008 32.0000 1.9930 1.9939 417.7302 417.9700 0.0360 -1.0000 -1.0000 3448164 1577824482.40 151.5657 60.0008 32.0000 1.9938 1.9948 417.5931 417.8328 0.0361 -1.0000 -1.0000 3448242 1577824482.50 151.5657 60.0008 32.0000 1.9918 1.9927 417.7090 417.9495 0.0361 -1.0000 -1.0000 3448304 1577824482.60 151.5657 60.0008 32.0000 1.9913 1.9922 417.7973 418.0369 0.0360 -1.0000 -1.0000 3448367 1577824482.70 151.5711 60.0008 32.0000 1.9923 1.9932 417.8446 418.0849 0.0361 -1.0000 -1.0000 3448445 1577824482.80 151.5711 60.0008 32.0000 1.9936 1.9946 417.7047 417.9450 0.0361 -1.0000 -1.0000 3448617 1577824482.90 151.5711 60.0008 32.0000 1.9930 1.9940 417.6462 417.8870 0.0362 -1.0000 -1.0000 3448679 1577824483.00 151.5711 60.0008 32.0000 1.9926 1.9936 417.9408 418.1805 0.0360 -1.0000 -1.0000 3448757 1577824483.10 151.5711 60.0008 32.0000 1.9921 1.9930 417.8023 418.0428 0.0361 -1.0000 -1.0000 3448820 1577824483.20 151.4730 60.0008 32.0000 1.9925 1.9934 417.7088 417.9482 0.0360 -1.0000 -1.0000 3448883 1577824483.30 151.4730 60.0008 32.0000 1.9928 1.9937 417.7278 417.9678 0.0361 -1.0000 -1.0000 3449133 1577824483.40 151.4730 60.0008 32.0000 1.9929 1.9939 417.8938 418.1338 0.0360 -1.0000 -1.0000 3449195 1577824483.50 151.4730 60.0008 32.0000 1.9933 1.9943 417.7427 417.9823 0.0361 -1.0000 -1.0000 3449258 1577824483.60 151.4730 60.0008 32.0000 1.9930 1.9940 417.6025 417.8427 0.0361 -1.0000 -1.0000 3449320 1577824483.70 151.4735 60.0008 32.0000 1.9930 1.9940 417.7885 418.0293 0.0361 -1.0000 -1.0000 3449383 1577824483.80 151.4857 60.0008 32.0000 1.9929 1.9938 417.8683 418.1073 0.0359 -1.0000 -1.0000 3449570 1577824483.90 151.4857 60.0008 32.0000 1.9928 1.9937 417.7601 417.9988 0.0359 -1.0000 -1.0000 3449648 1577824484.00 151.4857 60.0008 32.0000 1.9928 1.9937 417.5799 417.8207 0.0361 -1.0000 -1.0000 3449711 1577824484.10 151.4857 60.0008 32.0000 1.9925 1.9934 417.6526 417.8922 0.0360 -1.0000 -1.0000 3449789 1577824484.20 151.4857 60.0008 32.0000 1.9922 1.9932 417.8022 418.0417 0.0360 -1.0000 -1.0000 3449852 1577824484.30 151.5692 60.0008 32.0000 1.9920 1.9930 417.7854 418.0243 0.0359 -1.0000 -1.0000 3449914 1577824484.40 151.5692 60.0008 32.0000 1.9933 1.9942 417.6630 417.9027 0.0360 -1.0000 -1.0000 3449992 1577824484.50 151.5692 60.0008 32.0000 1.9920 1.9929 417.8517 418.0916 0.0360 -1.0000 -1.0000 3450054 1577824484.60 151.5692 60.0008 32.0000 1.9926 1.9935 417.7448 417.9843 0.0360 -1.0000 -1.0000 3450117 1577824484.70 151.5692 60.0008 32.0000 1.9932 1.9941 417.6616 417.9004 0.0359 -1.0000 -1.0000 3450179 1577824484.80 151.5365 60.0010 32.0000 1.9930 1.9939 417.5863 417.8263 0.0361 -1.0000 -1.0000 3450242 1577824484.90 151.4465 60.0016 32.0000 1.9921 1.9930 417.8697 418.1097 0.0360 -1.0000 -1.0000 3450304 1577824485.00 151.4465 60.0016 32.0000 1.9929 1.9938 417.7921 418.0322 0.0361 -1.0000 -1.0000 3450383 1577824485.10 151.4465 60.0016 32.0000 1.9936 1.9945 417.5981 417.8370 0.0359 -1.0000 -1.0000 3450445 1577824485.20 151.4465 60.0016 32.0000 1.9925 1.9935 417.7031 417.9426 0.0360 -1.0000 -1.0000 3450507 1577824485.30 151.4465 60.0016 32.0000 1.9924 1.9933 417.8494 418.0893 0.0360 -1.0000 -1.0000 3451195 1577824485.40 151.4778 60.0016 32.0000 1.9929 1.9939 417.8263 418.0649 0.0359 -1.0000 -1.0000 3451273 1577824485.50 151.5521 60.0016 32.0000 1.9935 1.9945 417.7091 417.9489 0.0361 -1.0000 -1.0000 3451320 1577824485.60 151.5521 60.0016 32.0000 1.9934 1.9944 417.8240 418.0640 0.0360 -1.0000 -1.0000 3451398 1577824485.70 151.5521 60.0016 32.0000 1.9924 1.9933 417.9877 418.2261 0.0358 -1.0000 -1.0000 3451461 1577824485.80 151.5521 60.0016 32.0000 1.9927 1.9936 417.8138 418.0533 0.0360 -1.0000 -1.0000 3451523 1577824485.90 151.5519 60.0016 32.0000 1.9929 1.9938 417.6496 417.8897 0.0360 -1.0000 -1.0000 3451601 1577824486.00 151.5240 60.0016 32.0000 1.9927 1.9937 417.8099 418.0502 0.0361 -1.0000 -1.0000 3451664 1577824486.10 151.5240 60.0016 32.0000 1.9923 1.9933 417.8500 418.0897 0.0360 -1.0000 -1.0000 3451742 1577824486.20 151.5240 60.0016 32.0000 1.9929 1.9938 417.7473 417.9873 0.0360 -1.0000 -1.0000 3451804 1577824486.30 151.5240 60.0016 32.0000 1.9930 1.9939 417.6377 417.8782 0.0361 -1.0000 -1.0000 3451867 1577824486.40 151.5240 60.0016 32.0000 1.9922 1.9932 417.7624 418.0022 0.0360 -1.0000 -1.0000 3451945 1577824486.50 151.4381 60.0016 32.0000 1.9922 1.9931 417.8850 418.1250 0.0360 -1.0000 -1.0000 3452007 1577824486.60 151.4141 60.0016 32.0000 1.9921 1.9930 417.8162 418.0552 0.0359 -1.0000 -1.0000 3452070 1577824486.70 151.4141 60.0016 32.0000 1.9933 1.9942 417.6532 417.8935 0.0361 -1.0000 -1.0000 3452148 1577824486.80 151.4141 60.0016 32.0000 1.9919 1.9928 417.8274 418.0670 0.0360 -1.0000 -1.0000 3452211 1577824486.90 151.4141 60.0016 32.0000 1.9923 1.9932 417.8146 418.0540 0.0360 -1.0000 -1.0000 3452414 1577824487.00 151.4141 60.0016 32.0000 1.9937 1.9946 417.6435 417.8839 0.0361 -1.0000 -1.0000 3452492 1577824487.10 151.4141 60.0016 32.0000 1.9927 1.9936 417.7055 417.9454 0.0361 -1.0000 -1.0000 3452554 1577824487.20 151.4141 60.0016 32.0000 1.9920 1.9930 417.7956 418.0358 0.0361 -1.0000 -1.0000 3452617 1577824487.30 151.4141 60.0016 32.0000 1.9921 1.9930 417.8821 418.1220 0.0360 -1.0000 -1.0000 3452679 1577824487.40 151.4141 60.0016 32.0000 1.9918 1.9927 417.8598 418.0998 0.0360 -1.0000 -1.0000 3453101 1577824487.50 151.4141 60.0016 32.0000 1.9943 1.9953 417.6561 417.8955 0.0360 -1.0000 -1.0000 3453164 1577824487.60 151.4853 60.0016 32.0000 1.9928 1.9937 417.6885 417.9290 0.0361 -1.0000 -1.0000 3453242 1577824487.70 151.4853 60.0016 32.0000 1.9928 1.9938 417.8424 418.0814 0.0359 -1.0000 -1.0000 3453304 1577824487.80 151.4853 60.0016 32.0000 1.9939 1.9949 417.6515 417.8917 0.0361 -1.0000 -1.0000 3453367 1577824487.90 151.4853 60.0016 32.0000 1.9931 1.9940 417.6255 417.8653 0.0360 -1.0000 -1.0000 3453680 1577824488.00 151.4853 60.0016 32.0000 1.9921 1.9931 417.7979 418.0377 0.0360 -1.0000 -1.0000 3453742 1577824488.10 151.4853 60.0016 32.0000 1.9925 1.9934 417.8428 418.0828 0.0360 -1.0000 -1.0000 3453820 1577824488.20 151.3680 60.0016 32.0000 1.9931 1.9940 417.7467 417.9866 0.0361 -1.0000 -1.0000 3453883 1577824488.30 151.3680 60.0016 32.0000 1.9926 1.9935 417.6660 417.9063 0.0361 -1.0000 -1.0000 3453945 1577824488.40 151.3680 60.0016 32.0000 1.9917 1.9927 417.9355 418.1766 0.0362 -1.0000 -1.0000 3454398 1577824488.50 151.3680 60.0016 32.0000 1.9918 1.9928 417.8301 418.0701 0.0359 -1.0000 -1.0000 3454461 1577824488.60 151.3680 60.0016 32.0000 1.9933 1.9942 417.5857 417.8253 0.0361 -1.0000 -1.0000 3454523 1577824488.70 151.3774 60.0016 32.0000 1.9929 1.9939 417.7338 417.9741 0.0361 -1.0000 -1.0000 3454601 1577824488.80 151.5031 60.0016 32.0000 1.9917 1.9926 417.8744 418.1145 0.0360 -1.0000 -1.0000 3454664 1577824488.90 151.5031 60.0016 32.0000 1.9924 1.9934 417.9016 418.1416 0.0361 -1.0000 -1.0000 3455226 1577824489.00 151.5031 60.0016 32.0000 1.9932 1.9942 417.7030 417.9427 0.0360 -1.0000 -1.0000 3455304 1577824489.10 151.5031 60.0016 32.0000 1.9928 1.9938 417.6563 417.8953 0.0359 -1.0000 -1.0000 3455367 1577824489.20 151.5031 60.0016 32.0000 1.9922 1.9932 417.8404 418.0794 0.0359 -1.0000 -1.0000 3455445 1577824489.30 151.5052 60.0016 32.0000 1.9917 1.9926 417.8252 418.0655 0.0361 -1.0000 -1.0000 3455507 1577824489.40 151.5055 60.0016 32.0000 1.9931 1.9940 417.6769 417.9168 0.0360 -1.0000 -1.0000 3455570 1577824489.50 151.5055 60.0016 32.0000 1.9924 1.9933 417.6815 417.9211 0.0359 -1.0000 -1.0000 3455632 1577824489.60 151.5055 60.0016 32.0000 1.9917 1.9926 417.8937 418.1335 0.0360 -1.0000 -1.0000 3455711 1577824489.70 151.5055 60.0016 32.0000 1.9919 1.9928 417.7270 417.9663 0.0360 -1.0000 -1.0000 3455773 1577824489.80 151.4962 60.0015 32.0000 1.9930 1.9939 417.7771 418.0172 0.0361 -1.0000 -1.0000 3455836 1577824489.90 151.4474 60.0012 32.0000 1.9918 1.9927 417.8654 418.1056 0.0361 -1.0000 -1.0000 3455914 1577824490.00 151.4474 60.0012 32.0000 1.9918 1.9928 417.9231 418.1637 0.0361 -1.0000 -1.0000 3455976 1577824490.10 151.4474 60.0012 32.0000 1.9934 1.9943 417.7624 418.0032 0.0362 -1.0000 -1.0000 3456054 1577824490.20 151.4474 60.0012 32.0000 1.9932 1.9942 417.7581 417.9986 0.0360 -1.0000 -1.0000 3456117 1577824490.30 151.4474 60.0012 32.0000 1.9922 1.9932 417.8229 418.0623 0.0360 -1.0000 -1.0000 3456179 1577824490.40 151.4474 60.0012 32.0000 1.9924 1.9933 417.9042 418.1447 0.0361 -1.0000 -1.0000 3456242 1577824490.50 151.4519 60.0012 32.0000 1.9928 1.9937 417.7691 418.0098 0.0362 -1.0000 -1.0000 3456304 1577824490.60 151.4996 60.0012 32.0000 1.9932 1.9941 417.6509 417.8912 0.0361 -1.0000 -1.0000 3456367 1577824490.70 151.4996 60.0012 32.0000 1.9923 1.9932 417.7608 417.9996 0.0359 -1.0000 -1.0000 3456445 1577824490.80 151.4996 60.0012 32.0000 1.9919 1.9929 417.8629 418.1029 0.0360 -1.0000 -1.0000 3456507 1577824490.90 151.4996 60.0012 32.0000 1.9923 1.9932 417.7731 418.0130 0.0360 -1.0000 -1.0000 3456570 1577824491.00 151.4996 60.0012 32.0000 1.9931 1.9940 417.7094 417.9484 0.0359 -1.0000 -1.0000 3456711 1577824491.10 151.4996 60.0012 32.0000 1.9921 1.9930 417.8366 418.0767 0.0360 -1.0000 -1.0000 3456773 1577824491.20 151.4996 60.0012 32.0000 1.9917 1.9927 417.7901 418.0294 0.0359 -1.0000 -1.0000 3456836 1577824491.30 151.4996 60.0012 32.0000 1.9928 1.9937 417.7765 418.0170 0.0361 -1.0000 -1.0000 3456914 1577824491.40 151.4996 60.0012 32.0000 1.9923 1.9932 417.7589 417.9985 0.0360 -1.0000 -1.0000 3456976 1577824491.50 151.4996 60.0012 32.0000 1.9917 1.9926 417.8567 418.0970 0.0361 -1.0000 -1.0000 3457195 1577824491.60 151.4996 60.0012 32.0000 1.9910 1.9920 417.8079 418.0484 0.0361 -1.0000 -1.0000 3457273 1577824491.70 151.4992 60.0012 32.0000 1.9926 1.9936 417.6158 417.8566 0.0361 -1.0000 -1.0000 3457336 1577824491.80 151.4992 60.0012 32.0000 1.9932 1.9941 417.5376 417.7771 0.0360 -1.0000 -1.0000 3457398 1577824491.90 151.4992 60.0012 32.0000 1.9932 1.9941 417.7823 418.0224 0.0361 -1.0000 -1.0000 3457476 1577824492.00 151.4992 60.0012 32.0000 1.9925 1.9935 417.9433 418.1822 0.0359 -1.0000 -1.0000 3457648 1577824492.10 151.4992 60.0012 32.0000 1.9927 1.9936 417.7860 418.0257 0.0360 -1.0000 -1.0000 3457711 1577824492.20 151.4948 60.0012 32.0000 1.9929 1.9938 417.6055 417.8451 0.0360 -1.0000 -1.0000 3457773 1577824492.30 151.4703 60.0012 32.0000 1.9930 1.9940 417.6719 417.9121 0.0361 -1.0000 -1.0000 3457836 1577824492.40 151.4703 60.0012 32.0000 1.9924 1.9934 417.7650 418.0047 0.0360 -1.0000 -1.0000 3457914 1577824492.50 151.4703 60.0012 32.0000 1.9922 1.9931 417.7462 417.9855 0.0359 -1.0000 -1.0000 3458195 1577824492.60 151.4703 60.0012 32.0000 1.9935 1.9944 417.5675 417.8074 0.0361 -1.0000 -1.0000 3458257 1577824492.70 151.4703 60.0012 32.0000 1.9930 1.9939 417.7567 417.9972 0.0361 -1.0000 -1.0000 3458320 1577824492.80 151.5383 60.0012 32.0000 1.9923 1.9932 417.8081 418.0481 0.0360 -1.0000 -1.0000 3458398 1577824492.90 151.5383 60.0012 32.0000 1.9930 1.9939 417.6250 417.8652 0.0361 -1.0000 -1.0000 3458461 1577824493.00 151.5383 60.0012 32.0000 1.9932 1.9942 417.6232 417.8611 0.0358 -1.0000 -1.0000 3459101 1577824493.10 151.5383 60.0012 32.0000 1.9924 1.9933 417.6742 417.9146 0.0362 -1.0000 -1.0000 3459164 1577824493.20 151.5383 60.0012 32.0000 1.9926 1.9935 417.9172 418.1591 0.0363 -1.0000 -1.0000 3459226 1577824493.30 151.5003 60.0012 32.0000 1.9925 1.9934 417.7239 417.9643 0.0360 -1.0000 -1.0000 3459289 1577824493.40 151.4355 60.0012 32.0000 1.9935 1.9945 417.5678 417.8068 0.0359 -1.0000 -1.0000 3459383 1577824493.50 151.4355 60.0012 32.0000 1.9929 1.9938 417.6601 417.8997 0.0360 -1.0000 -1.0000 3459554 1577824493.60 151.4355 60.0012 32.0000 1.9918 1.9928 417.8121 418.0524 0.0361 -1.0000 -1.0000 3459617 1577824493.70 151.4355 60.0012 32.0000 1.9926 1.9935 417.6333 417.8736 0.0361 -1.0000 -1.0000 3459695 1577824493.80 151.4355 60.0012 32.0000 1.9929 1.9939 417.6435 417.8836 0.0361 -1.0000 -1.0000 3459757 1577824493.90 151.4355 60.0012 32.0000 1.9921 1.9930 417.7816 418.0213 0.0360 -1.0000 -1.0000 3459836 1577824494.00 151.4355 60.0012 32.0000 1.9922 1.9932 417.7570 417.9972 0.0360 -1.0000 -1.0000 3459898 1577824494.10 151.4355 60.0012 32.0000 1.9936 1.9945 417.5999 417.8398 0.0361 -1.0000 -1.0000 3459961 1577824494.20 151.4355 60.0012 32.0000 1.9927 1.9936 417.5638 417.8035 0.0360 -1.0000 -1.0000 3500039 1577824494.30 151.4355 60.0012 32.0000 1.9924 1.9933 417.7758 418.0164 0.0361 -1.0000 -1.0000 3500101 1577824494.40 151.4355 60.0012 32.0000 1.9922 1.9931 417.7962 418.0355 0.0360 -1.0000 -1.0000 3500179 1577824494.50 151.4355 60.0012 32.0000 1.9935 1.9945 417.6351 417.8750 0.0361 -1.0000 -1.0000 3500242 1577824494.60 151.4996 60.0006 32.0000 1.9931 1.9941 417.6469 417.8868 0.0360 -1.0000 -1.0000 3500304 1577824494.70 151.4996 60.0006 32.0000 1.9919 1.9929 417.8386 418.0779 0.0360 -1.0000 -1.0000 3500367 1577824494.80 151.4996 60.0006 32.0000 1.9920 1.9930 417.7591 417.9990 0.0360 -1.0000 -1.0000 3500429 1577824494.90 151.4996 60.0006 32.0000 1.9925 1.9934 417.5502 417.7906 0.0362 -1.0000 -1.0000 3500507 1577824495.00 151.4996 60.0006 32.0000 1.9923 1.9932 417.6874 417.9265 0.0359 -1.0000 -1.0000 3500570 1577824495.10 151.4939 60.0006 32.0000 1.9920 1.9929 417.7708 418.0099 0.0359 -1.0000 -1.0000 3500633 1577824495.20 151.4165 60.0006 32.0000 1.9927 1.9936 417.6543 417.8937 0.0360 -1.0000 -1.0000 3500695 1577824495.30 151.4165 60.0006 32.0000 1.9924 1.9933 417.6072 417.8462 0.0360 -1.0000 -1.0000 3500773 1577824495.40 151.4165 60.0006 32.0000 1.9920 1.9929 417.7612 418.0012 0.0360 -1.0000 -1.0000 3500836 1577824495.50 151.4165 60.0006 32.0000 1.9917 1.9927 417.8214 418.0608 0.0360 -1.0000 -1.0000 3500898 1577824495.60 151.4165 60.0006 32.0000 1.9930 1.9940 417.6113 417.8509 0.0360 -1.0000 -1.0000 3500961 1577824495.70 151.4363 60.0006 32.0000 1.9932 1.9941 417.5329 417.7726 0.0361 -1.0000 -1.0000 3501039 1577824495.80 151.4388 60.0006 32.0000 1.9929 1.9939 417.6942 417.9339 0.0359 -1.0000 -1.0000 3501086 1577824495.90 151.4388 60.0006 32.0000 1.9923 1.9932 417.8148 418.0543 0.0360 -1.0000 -1.0000 3501164 1577824496.00 151.4388 60.0006 32.0000 1.9926 1.9936 417.5756 417.8151 0.0360 -1.0000 -1.0000 3501226 1577824496.10 151.4388 60.0006 32.0000 1.9930 1.9939 417.6829 417.9226 0.0361 -1.0000 -1.0000 3501461 1577824496.20 151.4388 60.0006 32.0000 1.9918 1.9928 417.8145 418.0544 0.0360 -1.0000 -1.0000 3501523 1577824496.30 151.5705 60.0006 32.0000 1.9925 1.9935 417.8706 418.1109 0.0361 -1.0000 -1.0000 3501586 1577824496.40 151.5705 60.0006 32.0000 1.9926 1.9935 417.5907 417.8306 0.0361 -1.0000 -1.0000 3501680 1577824496.50 151.5705 60.0006 32.0000 1.9927 1.9936 417.6158 417.8558 0.0360 -1.0000 -1.0000 3501742 1577824496.60 151.5705 60.0006 32.0000 1.9928 1.9938 417.6678 417.9083 0.0361 -1.0000 -1.0000 3502226 1577824496.70 151.5012 60.0006 32.0000 1.9923 1.9933 417.8132 418.0533 0.0360 -1.0000 -1.0000 3502304 1577824496.80 151.4988 60.0006 32.0000 1.9927 1.9936 417.5908 417.8304 0.0361 -1.0000 -1.0000 3502367 1577824496.90 151.4988 60.0006 32.0000 1.9928 1.9937 417.5010 417.7416 0.0362 -1.0000 -1.0000 3502429 1577824497.00 151.4988 60.0006 32.0000 1.9921 1.9930 417.7995 418.0405 0.0361 -1.0000 -1.0000 3502507 1577824497.10 151.4988 60.0006 32.0000 1.9919 1.9928 417.7958 418.0350 0.0359 -1.0000 -1.0000 3502726 1577824497.20 151.4988 60.0006 32.0000 1.9932 1.9941 417.6740 417.9134 0.0360 -1.0000 -1.0000 3502804 1577824497.30 151.4241 60.0006 32.0000 1.9930 1.9940 417.8583 418.0988 0.0361 -1.0000 -1.0000 3502867 1577824497.40 151.5286 60.0006 32.0000 1.9930 1.9939 417.8894 418.1294 0.0361 -1.0000 -1.0000 3502929 1577824497.50 151.5286 60.0006 32.0000 1.9935 1.9945 417.7139 417.9541 0.0361 -1.0000 -1.0000 3502992 1577824497.60 151.5286 60.0006 32.0000 1.9932 1.9941 417.6394 417.8790 0.0360 -1.0000 -1.0000 3503195 1577824497.70 151.5286 60.0006 32.0000 1.9930 1.9939 417.8063 418.0468 0.0361 -1.0000 -1.0000 3503257 1577824497.80 151.5286 60.0006 32.0000 1.9924 1.9933 417.8848 418.1247 0.0361 -1.0000 -1.0000 3503304 1577824497.90 151.5286 60.0006 32.0000 1.9929 1.9939 417.7821 418.0231 0.0362 -1.0000 -1.0000 3503382 1577824498.00 151.5286 60.0006 32.0000 1.9934 1.9943 417.6432 417.8826 0.0360 -1.0000 -1.0000 3503445 1577824498.10 151.6160 60.0006 32.0000 1.9933 1.9943 417.6148 417.8539 0.0359 -1.0000 -1.0000 3503523 1577824498.20 151.6160 60.0006 32.0000 1.9928 1.9938 417.7901 418.0281 0.0358 -1.0000 -1.0000 3503711 1577824498.30 151.6160 60.0006 32.0000 1.9933 1.9943 417.7974 418.0376 0.0361 -1.0000 -1.0000 3503789 1577824498.40 151.5070 60.0006 32.0000 1.9928 1.9937 417.5882 417.8291 0.0362 -1.0000 -1.0000 3503851 1577824498.50 151.4989 60.0006 32.0000 1.9921 1.9931 417.7865 418.0269 0.0361 -1.0000 -1.0000 3503914 1577824498.60 151.4989 60.0006 32.0000 1.9915 1.9925 417.9529 418.1936 0.0361 -1.0000 -1.0000 3503976 1577824498.70 151.4989 60.0006 32.0000 1.9929 1.9938 417.8156 418.0547 0.0359 -1.0000 -1.0000 3504226 1577824498.80 151.4989 60.0006 32.0000 1.9932 1.9941 417.7121 417.9516 0.0360 -1.0000 -1.0000 3504289 1577824498.90 151.4989 60.0006 32.0000 1.9933 1.9942 417.6933 417.9337 0.0361 -1.0000 -1.0000 3504351 1577824499.00 151.4489 60.0006 32.0000 1.9925 1.9934 417.8219 418.0624 0.0361 -1.0000 -1.0000 3504429 1577824499.10 151.4489 60.0006 32.0000 1.9918 1.9928 417.8732 418.1136 0.0360 -1.0000 -1.0000 3504492 1577824499.20 151.4489 60.0006 32.0000 1.9933 1.9943 417.7017 417.9416 0.0360 -1.0000 -1.0000 3504711 1577824499.30 151.4489 60.0006 32.0000 1.9936 1.9945 417.6824 417.9221 0.0360 -1.0000 -1.0000 3504789 1577824499.40 151.4489 60.0006 32.0000 1.9931 1.9941 417.7949 418.0346 0.0359 -1.0000 -1.0000 3504851 1577824499.50 151.5371 60.0006 32.0000 1.9932 1.9941 417.7913 418.0308 0.0360 -1.0000 -1.0000 3504914 1577824499.60 151.5407 60.0006 32.0000 1.9936 1.9946 417.6366 417.8763 0.0361 -1.0000 -1.0000 3504992 1577824499.70 151.5407 60.0006 32.0000 1.9926 1.9935 417.7622 418.0033 0.0362 -1.0000 -1.0000 3505211 1577824499.80 151.5407 60.0006 32.0000 1.9920 1.9930 417.8805 418.1210 0.0361 -1.0000 -1.0000 3505273 1577824499.90 151.5407 60.0006 32.0000 1.9922 1.9932 417.7494 417.9892 0.0360 -1.0000 -1.0000 3505352 1577824500.00 151.5480 60.0006 32.0000 1.9934 1.9943 417.7949 418.0340 0.0359 -1.0000 -1.0000 3505414 1577824500.10 151.5710 60.0005 32.0000 1.9933 1.9943 417.6662 417.9059 0.0361 -1.0000 -1.0000 3505492 1577824500.20 151.5710 60.0005 32.0000 1.9925 1.9934 417.9486 418.1886 0.0360 -1.0000 -1.0000 3506242 1577824500.30 151.5710 60.0005 32.0000 1.9927 1.9937 417.9163 418.1557 0.0360 -1.0000 -1.0000 3506336 1577824500.40 151.5710 60.0005 32.0000 1.9931 1.9941 417.7171 417.9573 0.0361 -1.0000 -1.0000 3506414 1577824500.50 151.5710 60.0005 32.0000 1.9935 1.9944 417.6500 417.8909 0.0362 -1.0000 -1.0000 3506476 1577824500.60 151.4194 60.0005 32.0000 1.9931 1.9940 417.8367 418.0759 0.0359 -1.0000 -1.0000 3506539 1577824500.70 151.4194 60.0005 32.0000 1.9929 1.9938 417.7170 417.9570 0.0361 -1.0000 -1.0000 3506601 1577824500.80 151.4194 60.0005 32.0000 1.9938 1.9947 417.5855 417.8251 0.0360 -1.0000 -1.0000 3506664 1577824500.90 151.4194 60.0005 32.0000 1.9925 1.9935 417.7069 417.9473 0.0361 -1.0000 -1.0000 3506726 1577824501.00 151.4194 60.0005 32.0000 1.9927 1.9936 417.8916 418.1307 0.0359 -1.0000 -1.0000 3506804 1577824501.10 151.5523 60.0005 32.0000 1.9937 1.9947 417.7583 417.9983 0.0361 -1.0000 -1.0000 3506867 1577824501.20 151.5523 60.0005 32.0000 1.9937 1.9946 417.6935 417.9334 0.0360 -1.0000 -1.0000 3506929 1577824501.30 151.5523 60.0005 32.0000 1.9928 1.9937 417.8914 418.1321 0.0361 -1.0000 -1.0000 3507007 1577824501.40 151.5523 60.0005 32.0000 1.9935 1.9944 417.7728 418.0125 0.0360 -1.0000 -1.0000 3507070 1577824501.50 151.5523 60.0005 32.0000 1.9934 1.9943 417.6792 417.9197 0.0361 -1.0000 -1.0000 3507133 1577824501.60 151.5523 60.0005 32.0000 1.9934 1.9943 417.6969 417.9372 0.0361 -1.0000 -1.0000 3507211 1577824501.70 151.4613 60.0005 32.0000 1.9916 1.9925 417.7492 417.9886 0.0360 -1.0000 -1.0000 3507320 1577824501.80 151.4613 60.0005 32.0000 1.9923 1.9932 417.6541 417.8941 0.0361 -1.0000 -1.0000 3507383 1577824501.90 151.4613 60.0005 32.0000 1.9929 1.9938 417.6903 417.9310 0.0362 -1.0000 -1.0000 3507461 1577824502.00 151.4613 60.0005 32.0000 1.9925 1.9935 417.6496 417.8886 0.0360 -1.0000 -1.0000 3507523 1577824502.10 151.4613 60.0005 32.0000 1.9912 1.9922 417.7972 418.0372 0.0360 -1.0000 -1.0000 3507601 1577824502.20 151.4613 60.0005 32.0000 1.9924 1.9934 417.7247 417.9637 0.0359 -1.0000 -1.0000 3507664 1577824502.30 151.4613 60.0005 32.0000 1.9930 1.9939 417.5944 417.8329 0.0359 -1.0000 -1.0000 3507836 1577824502.40 151.4613 60.0005 32.0000 1.9925 1.9934 417.6645 417.9040 0.0360 -1.0000 -1.0000 3507914 1577824502.50 151.4613 60.0005 32.0000 1.9920 1.9929 417.8195 418.0593 0.0360 -1.0000 -1.0000 3507976 1577824502.60 151.4613 60.0005 32.0000 1.9928 1.9938 417.8221 418.0627 0.0361 -1.0000 -1.0000 3508039 1577824502.70 151.5033 60.0005 32.0000 1.9927 1.9937 417.6750 417.9153 0.0361 -1.0000 -1.0000 3508117 1577824502.80 151.5258 60.0005 32.0000 1.9924 1.9934 417.6114 417.8506 0.0359 -1.0000 -1.0000 3508398 1577824502.90 151.5258 60.0005 32.0000 1.9924 1.9934 417.6653 417.9052 0.0361 -1.0000 -1.0000 3508461 1577824503.00 151.5258 60.0005 32.0000 1.9928 1.9937 417.6934 417.9346 0.0362 -1.0000 -1.0000 3508539 1577824503.10 151.5258 60.0005 32.0000 1.9930 1.9940 417.6360 417.8764 0.0360 -1.0000 -1.0000 3508601 1577824503.20 151.5258 60.0005 32.0000 1.9931 1.9940 417.8234 418.0640 0.0362 -1.0000 -1.0000 3508664 1577824503.30 151.5586 60.0005 32.0000 1.9928 1.9938 417.8106 418.0513 0.0361 -1.0000 -1.0000 3508851 1577824503.40 151.5864 60.0005 32.0000 1.9925 1.9935 417.7300 417.9698 0.0361 -1.0000 -1.0000 3508914 1577824503.50 151.5864 60.0005 32.0000 1.9929 1.9938 417.5719 417.8118 0.0360 -1.0000 -1.0000 3508976 1577824503.60 151.5864 60.0005 32.0000 1.9917 1.9927 417.6648 417.9043 0.0360 -1.0000 -1.0000 3509054 1577824503.70 151.5864 60.0005 32.0000 1.9923 1.9933 417.8261 418.0668 0.0361 -1.0000 -1.0000 3509117 1577824503.80 151.5864 60.0005 32.0000 1.9936 1.9946 417.7745 418.0155 0.0362 -1.0000 -1.0000 3509336 1577824503.90 151.4660 60.0005 32.0000 1.9930 1.9940 417.5984 417.8395 0.0361 -1.0000 -1.0000 3509414 1577824504.00 151.4660 60.0005 32.0000 1.9926 1.9935 417.5987 417.8381 0.0360 -1.0000 -1.0000 3509476 1577824504.10 151.4660 60.0005 32.0000 1.9922 1.9931 417.7746 418.0152 0.0361 -1.0000 -1.0000 3509554 1577824504.20 151.4660 60.0005 32.0000 1.9932 1.9942 417.6826 417.9224 0.0360 -1.0000 -1.0000 3509617 1577824504.30 151.4660 60.0005 32.0000 1.9938 1.9947 417.6282 417.8690 0.0362 -1.0000 -1.0000 3510055 1577824504.40 151.5244 60.0005 32.0000 1.9925 1.9935 417.7518 417.9918 0.0360 -1.0000 -1.0000 3510133 1577824504.50 151.5244 60.0005 32.0000 1.9925 1.9934 417.8755 418.1158 0.0361 -1.0000 -1.0000 3510195 1577824504.60 151.5244 60.0005 32.0000 1.9923 1.9932 417.8625 418.1033 0.0361 -1.0000 -1.0000 3510257 1577824504.70 151.5244 60.0005 32.0000 1.9934 1.9944 417.7198 417.9591 0.0359 -1.0000 -1.0000 3510320 1577824504.80 151.5244 60.0005 32.0000 1.9924 1.9934 417.7281 417.9674 0.0359 -1.0000 -1.0000 3510461 1577824504.90 151.5455 60.0005 32.0000 1.9927 1.9937 417.8902 418.1299 0.0360 -1.0000 -1.0000 3510507 1577824505.00 151.5909 60.0005 32.0000 1.9926 1.9936 417.8208 418.0603 0.0359 -1.0000 -1.0000 3510601 1577824505.10 151.5909 60.0005 32.0000 1.9933 1.9943 417.6655 417.9060 0.0362 -1.0000 -1.0000 3510664 1577824505.20 151.5909 60.0005 32.0000 1.9930 1.9939 417.8408 418.0811 0.0361 -1.0000 -1.0000 3510726 1577824505.30 151.5909 60.0005 32.0000 1.9918 1.9927 417.9344 418.1744 0.0360 -1.0000 -1.0000 3510836 1577824505.40 151.5909 60.0005 32.0000 1.9928 1.9937 417.7115 417.9512 0.0361 -1.0000 -1.0000 3510898 1577824505.50 151.4916 60.0005 32.0000 1.9931 1.9940 417.6765 417.9168 0.0361 -1.0000 -1.0000 3510961 1577824505.60 151.4916 60.0005 32.0000 1.9922 1.9931 417.7393 417.9786 0.0360 -1.0000 -1.0000 3511023 1577824505.70 151.4916 60.0005 32.0000 1.9926 1.9936 417.8266 418.0668 0.0360 -1.0000 -1.0000 3511086 1577824505.80 151.4916 60.0005 32.0000 1.9928 1.9937 417.8352 418.0755 0.0361 -1.0000 -1.0000 3511367 1577824505.90 151.4916 60.0005 32.0000 1.9928 1.9937 417.6404 417.8800 0.0360 -1.0000 -1.0000 3511445 1577824506.00 151.4976 60.0005 32.0000 1.9926 1.9935 417.6058 417.8453 0.0359 -1.0000 -1.0000 3511507 1577824506.10 151.5033 60.0005 32.0000 1.9928 1.9937 417.7217 417.9610 0.0360 -1.0000 -1.0000 3511586 1577824506.20 151.5033 60.0005 32.0000 1.9928 1.9937 417.9191 418.1595 0.0361 -1.0000 -1.0000 3511648 1577824506.30 151.5033 60.0005 32.0000 1.9929 1.9939 417.7888 418.0291 0.0360 -1.0000 -1.0000 3511711 1577824506.40 151.5033 60.0005 32.0000 1.9930 1.9939 417.6792 417.9187 0.0360 -1.0000 -1.0000 3511836 1577824506.50 151.5039 60.0005 32.0000 1.9929 1.9939 417.8703 418.1100 0.0360 -1.0000 -1.0000 3511898 1577824506.60 151.5309 60.0005 32.0000 1.9921 1.9930 417.8865 418.1268 0.0361 -1.0000 -1.0000 3511961 1577824506.70 151.5309 60.0005 32.0000 1.9930 1.9939 417.6942 417.9349 0.0362 -1.0000 -1.0000 3512039 1577824506.80 151.5309 60.0005 32.0000 1.9930 1.9940 417.6348 417.8746 0.0360 -1.0000 -1.0000 3512101 1577824506.90 151.5309 60.0005 32.0000 1.9929 1.9938 417.7063 417.9458 0.0360 -1.0000 -1.0000 3512383 1577824507.00 151.5309 60.0005 32.0000 1.9921 1.9931 417.8389 418.0794 0.0362 -1.0000 -1.0000 3512461 1577824507.10 151.5130 60.0005 32.0000 1.9931 1.9941 417.6640 417.9044 0.0361 -1.0000 -1.0000 3512523 1577824507.20 151.5105 60.0005 32.0000 1.9927 1.9937 417.6174 417.8568 0.0360 -1.0000 -1.0000 3512586 1577824507.30 151.5105 60.0005 32.0000 1.9920 1.9930 417.7927 418.0324 0.0360 -1.0000 -1.0000 3512664 1577824507.40 151.5105 60.0005 32.0000 1.9921 1.9931 417.7939 418.0335 0.0360 -1.0000 -1.0000 3513148 1577824507.50 151.5105 60.0005 32.0000 1.9928 1.9938 417.7432 417.9819 0.0359 -1.0000 -1.0000 3513211 1577824507.60 151.5105 60.0005 32.0000 1.9922 1.9931 417.7786 418.0181 0.0360 -1.0000 -1.0000 3513273 1577824507.70 151.4912 60.0005 32.0000 1.9929 1.9939 417.8930 418.1330 0.0360 -1.0000 -1.0000 3513352 1577824507.80 151.4912 60.0005 32.0000 1.9933 1.9943 417.6937 417.9334 0.0360 -1.0000 -1.0000 3513476 1577824507.90 151.4912 60.0005 32.0000 1.9934 1.9943 417.6163 417.8563 0.0361 -1.0000 -1.0000 3513539 1577824508.00 151.4912 60.0005 32.0000 1.9926 1.9936 417.8083 418.0480 0.0360 -1.0000 -1.0000 3513601 1577824508.10 151.4912 60.0005 32.0000 1.9927 1.9936 417.9010 418.1411 0.0361 -1.0000 -1.0000 3513680 1577824508.20 151.5618 60.0005 32.0000 1.9925 1.9935 417.8028 418.0435 0.0362 -1.0000 -1.0000 3513742 1577824508.30 151.5618 60.0005 32.0000 1.9933 1.9943 417.6057 417.8462 0.0361 -1.0000 -1.0000 3513804 1577824508.40 151.5618 60.0005 32.0000 1.9932 1.9941 417.6853 417.9258 0.0362 -1.0000 -1.0000 3514007 1577824508.50 151.5618 60.0005 32.0000 1.9924 1.9933 417.8260 418.0657 0.0360 -1.0000 -1.0000 3514070 1577824508.60 151.5618 60.0005 32.0000 1.9923 1.9932 417.7564 417.9964 0.0361 -1.0000 -1.0000 3514133 1577824508.70 151.5588 60.0005 32.0000 1.9934 1.9944 417.6069 417.8470 0.0361 -1.0000 -1.0000 3514195 1577824508.80 151.4883 60.0005 32.0000 1.9924 1.9934 417.6711 417.9117 0.0361 -1.0000 -1.0000 3514257 1577824508.90 151.4883 60.0005 32.0000 1.9922 1.9931 417.7814 418.0212 0.0361 -1.0000 -1.0000 3514742 1577824509.00 151.4883 60.0005 32.0000 1.9924 1.9933 417.7734 418.0138 0.0361 -1.0000 -1.0000 3514804 1577824509.10 151.4883 60.0005 32.0000 1.9921 1.9931 417.6715 417.9114 0.0360 -1.0000 -1.0000 3514867 1577824509.20 151.4883 60.0005 32.0000 1.9933 1.9942 417.6306 417.8703 0.0360 -1.0000 -1.0000 3514929 1577824509.30 151.4553 60.0005 32.0000 1.9923 1.9932 417.5725 417.8122 0.0360 -1.0000 -1.0000 3515007 1577824509.40 151.4553 60.0005 32.0000 1.9914 1.9923 417.8996 418.1395 0.0360 -1.0000 -1.0000 3515070 1577824509.50 151.4553 60.0005 32.0000 1.9926 1.9936 417.8097 418.0497 0.0360 -1.0000 -1.0000 3515195 1577824509.60 151.4553 60.0005 32.0000 1.9938 1.9947 417.7104 417.9497 0.0360 -1.0000 -1.0000 3515273 1577824509.70 151.4553 60.0005 32.0000 1.9933 1.9942 417.6719 417.9116 0.0360 -1.0000 -1.0000 3515336 1577824509.80 151.4698 60.0006 32.0000 1.9926 1.9935 417.8815 418.1213 0.0360 -1.0000 -1.0000 3515398 1577824509.90 151.5459 60.0008 32.0000 1.9923 1.9932 417.6907 417.9312 0.0362 -1.0000 -1.0000 3515476 1577824510.00 151.5459 60.0008 32.0000 1.9937 1.9947 417.6393 417.8796 0.0361 -1.0000 -1.0000 3515695 1577824510.10 151.5459 60.0008 32.0000 1.9924 1.9933 417.8522 418.0930 0.0361 -1.0000 -1.0000 3515773 1577824510.20 151.5459 60.0008 32.0000 1.9932 1.9941 417.7405 417.9803 0.0360 -1.0000 -1.0000 3515836 1577824510.30 151.5459 60.0008 32.0000 1.9936 1.9945 417.6339 417.8741 0.0361 -1.0000 -1.0000 3515898 1577824510.40 151.5459 60.0008 32.0000 1.9931 1.9940 417.6875 417.9266 0.0359 -1.0000 -1.0000 3515976 1577824510.50 151.4774 60.0008 32.0000 1.9923 1.9932 417.8239 418.0635 0.0360 -1.0000 -1.0000 3516039 1577824510.60 151.4758 60.0008 32.0000 1.9922 1.9931 417.9090 418.1491 0.0361 -1.0000 -1.0000 3516101 1577824510.70 151.4758 60.0008 32.0000 1.9930 1.9940 417.7390 417.9797 0.0361 -1.0000 -1.0000 3516164 1577824510.80 151.4758 60.0008 32.0000 1.9922 1.9931 417.6119 417.8517 0.0360 -1.0000 -1.0000 3516226 1577824510.90 151.4758 60.0008 32.0000 1.9927 1.9936 417.6858 417.9255 0.0360 -1.0000 -1.0000 3516289 1577824511.00 151.4717 60.0008 32.0000 1.9929 1.9938 417.7246 417.9648 0.0361 -1.0000 -1.0000 3516476 1577824511.10 151.4597 60.0008 32.0000 1.9935 1.9944 417.5349 417.7749 0.0360 -1.0000 -1.0000 3516539 1577824511.20 151.4597 60.0008 32.0000 1.9924 1.9933 417.7348 417.9745 0.0360 -1.0000 -1.0000 3516601 1577824511.30 151.4597 60.0008 32.0000 1.9924 1.9933 417.8691 418.1085 0.0359 -1.0000 -1.0000 3516679 1577824511.40 151.4597 60.0008 32.0000 1.9931 1.9941 417.7148 417.9555 0.0361 -1.0000 -1.0000 3516742 1577824511.50 151.4597 60.0008 32.0000 1.9935 1.9944 417.5938 417.8339 0.0361 -1.0000 -1.0000 3516961 1577824511.60 151.5015 60.0008 32.0000 1.9927 1.9936 417.6733 417.9134 0.0361 -1.0000 -1.0000 3517039 1577824511.70 151.5318 60.0008 32.0000 1.9924 1.9933 417.8634 418.1033 0.0360 -1.0000 -1.0000 3517101 1577824511.80 151.5318 60.0008 32.0000 1.9938 1.9948 417.7906 418.0300 0.0359 -1.0000 -1.0000 3517164 1577824511.90 151.5318 60.0008 32.0000 1.9930 1.9939 417.6431 417.8828 0.0361 -1.0000 -1.0000 3517242 1577824512.00 151.5318 60.0008 32.0000 1.9928 1.9937 417.6376 417.8790 0.0362 -1.0000 -1.0000 3517461 1577824512.10 151.5318 60.0008 32.0000 1.9923 1.9932 417.8316 418.0710 0.0360 -1.0000 -1.0000 3517539 1577824512.20 151.4433 60.0008 32.0000 1.9931 1.9940 417.7845 418.0239 0.0358 -1.0000 -1.0000 3517601 1577824512.30 151.4433 60.0008 32.0000 1.9930 1.9939 417.6330 417.8725 0.0360 -1.0000 -1.0000 3517664 1577824512.40 151.4433 60.0008 32.0000 1.9916 1.9925 417.6636 417.9038 0.0360 -1.0000 -1.0000 3517742 1577824512.50 151.4433 60.0008 32.0000 1.9918 1.9928 417.7926 418.0317 0.0359 -1.0000 -1.0000 3517804 1577824512.60 151.4433 60.0008 32.0000 1.9922 1.9932 417.6075 417.8476 0.0362 -1.0000 -1.0000 3518507 1577824512.70 151.3684 60.0008 32.0000 1.9929 1.9938 417.6263 417.8654 0.0359 -1.0000 -1.0000 3518570 1577824512.80 151.3684 60.0008 32.0000 1.9928 1.9938 417.6996 417.9388 0.0359 -1.0000 -1.0000 3518633 1577824512.90 151.3684 60.0008 32.0000 1.9915 1.9924 417.7903 418.0303 0.0361 -1.0000 -1.0000 3518695 1577824513.00 151.3684 60.0008 32.0000 1.9931 1.9940 417.7626 418.0020 0.0360 -1.0000 -1.0000 3518773 1577824513.10 151.3684 60.0008 32.0000 1.9927 1.9937 417.6054 417.8458 0.0361 -1.0000 -1.0000 3518836 1577824513.20 151.3969 60.0008 32.0000 1.9926 1.9936 417.7607 418.0003 0.0360 -1.0000 -1.0000 3518898 1577824513.30 151.4899 60.0008 32.0000 1.9922 1.9931 417.7761 418.0170 0.0362 -1.0000 -1.0000 3518976 1577824513.40 151.4899 60.0008 32.0000 1.9917 1.9927 417.6919 417.9320 0.0360 -1.0000 -1.0000 3519039 1577824513.50 151.4899 60.0008 32.0000 1.9929 1.9939 417.6838 417.9237 0.0361 -1.0000 -1.0000 3519101 1577824513.60 151.4899 60.0008 32.0000 1.9928 1.9937 417.8090 418.0488 0.0360 -1.0000 -1.0000 3519211 1577824513.70 151.4899 60.0008 32.0000 1.9917 1.9927 417.8521 418.0916 0.0360 -1.0000 -1.0000 3519273 1577824513.80 151.4350 60.0008 32.0000 1.9924 1.9934 417.7464 417.9858 0.0359 -1.0000 -1.0000 3519336 1577824513.90 151.4350 60.0008 32.0000 1.9929 1.9938 417.5811 417.8199 0.0359 -1.0000 -1.0000 3519414 1577824514.00 151.4350 60.0008 32.0000 1.9924 1.9934 417.7643 418.0038 0.0360 -1.0000 -1.0000 3519476 1577824514.10 151.4350 60.0008 32.0000 1.9920 1.9929 417.8728 418.1128 0.0360 -1.0000 -1.0000 3519757 1577824514.20 151.4350 60.0008 32.0000 1.9934 1.9943 417.7313 417.9712 0.0361 -1.0000 -1.0000 3519820 1577824514.30 151.4350 60.0008 32.0000 1.9933 1.9942 417.5714 417.8107 0.0360 -1.0000 -1.0000 3519883 1577824514.40 151.4350 60.0008 32.0000 1.9918 1.9928 417.8184 418.0586 0.0362 -1.0000 -1.0000 3519961 1577824514.50 151.4350 60.0008 32.0000 1.9928 1.9937 417.8318 418.0728 0.0361 -1.0000 -1.0000 3520023 1577824514.60 151.4350 60.0008 32.0000 1.9935 1.9944 417.5857 417.8258 0.0361 -1.0000 -1.0000 3520211 1577824514.70 151.4350 60.0008 32.0000 1.9930 1.9940 417.6807 417.9211 0.0361 -1.0000 -1.0000 3520273 1577824514.80 151.4350 60.0008 32.0000 1.9920 1.9930 417.9146 418.1544 0.0360 -1.0000 -1.0000 3520351 1577824514.90 151.5302 60.0008 32.0000 1.9929 1.9939 417.8435 418.0829 0.0359 -1.0000 -1.0000 3520414 1577824515.00 151.5302 60.0008 32.0000 1.9936 1.9946 417.6865 417.9263 0.0360 -1.0000 -1.0000 3520476 1577824515.10 151.5302 60.0008 32.0000 1.9920 1.9930 417.7370 417.9763 0.0359 -1.0000 -1.0000 3520961 1577824515.20 151.5302 60.0008 32.0000 1.9918 1.9928 417.9117 418.1511 0.0360 -1.0000 -1.0000 3521023 1577824515.30 151.5302 60.0008 32.0000 1.9930 1.9940 417.9052 418.1448 0.0360 -1.0000 -1.0000 3521101 1577824515.40 151.5270 60.0008 32.0000 1.9935 1.9944 417.7438 417.9840 0.0361 -1.0000 -1.0000 3521164 1577824515.50 151.5167 60.0008 32.0000 1.9933 1.9942 417.6555 417.8956 0.0360 -1.0000 -1.0000 3521257 1577824515.60 151.5167 60.0008 32.0000 1.9928 1.9937 417.7819 418.0221 0.0361 -1.0000 -1.0000 3521336 1577824515.70 151.5167 60.0008 32.0000 1.9937 1.9946 417.6142 417.8534 0.0360 -1.0000 -1.0000 3521398 1577824515.80 151.5167 60.0008 32.0000 1.9931 1.9940 417.6580 417.8986 0.0362 -1.0000 -1.0000 3521461 1577824515.90 151.5167 60.0008 32.0000 1.9923 1.9932 417.7909 418.0313 0.0361 -1.0000 -1.0000 3521523 1577824516.00 151.4067 60.0008 32.0000 1.9920 1.9930 417.8248 418.0635 0.0359 -1.0000 -1.0000 3521586 1577824516.10 151.4067 60.0008 32.0000 1.9925 1.9934 417.8314 418.0720 0.0361 -1.0000 -1.0000 3521664 1577824516.20 151.4067 60.0008 32.0000 1.9931 1.9941 417.5982 417.8381 0.0360 -1.0000 -1.0000 3521852 1577824516.30 151.4067 60.0008 32.0000 1.9921 1.9930 417.6792 417.9194 0.0361 -1.0000 -1.0000 3521914 1577824516.40 151.4067 60.0008 32.0000 1.9917 1.9926 417.8357 418.0757 0.0360 -1.0000 -1.0000 3521992 1577824516.50 151.4070 60.0008 32.0000 1.9924 1.9933 417.8110 418.0507 0.0360 -1.0000 -1.0000 3522054 1577824516.60 151.4080 60.0008 32.0000 1.9927 1.9937 417.6101 417.8493 0.0359 -1.0000 -1.0000 3522117 1577824516.70 151.4080 60.0008 32.0000 1.9923 1.9932 417.7358 417.9745 0.0360 -1.0000 -1.0000 3522351 1577824516.80 151.4080 60.0008 32.0000 1.9921 1.9930 417.8145 418.0545 0.0360 -1.0000 -1.0000 3522414 1577824516.90 151.4080 60.0008 32.0000 1.9930 1.9939 417.7593 417.9997 0.0362 -1.0000 -1.0000 3522476 1577824517.00 151.4080 60.0008 32.0000 1.9938 1.9947 417.6677 417.9081 0.0360 -1.0000 -1.0000 3522554 1577824517.10 151.5767 60.0008 32.0000 1.9926 1.9935 417.7394 417.9787 0.0360 -1.0000 -1.0000 3522617 1577824517.20 151.5767 60.0008 32.0000 1.9920 1.9929 417.7625 418.0026 0.0361 -1.0000 -1.0000 3522757 1577824517.30 151.5767 60.0008 32.0000 1.9925 1.9934 417.8190 418.0581 0.0359 -1.0000 -1.0000 3522820 1577824517.40 151.5767 60.0008 32.0000 1.9929 1.9938 417.7003 417.9399 0.0360 -1.0000 -1.0000 3522883 1577824517.50 151.5767 60.0008 32.0000 1.9928 1.9938 417.6527 417.8935 0.0362 -1.0000 -1.0000 3522945 1577824517.60 151.5203 60.0008 32.0000 1.9913 1.9922 417.7097 417.9498 0.0360 -1.0000 -1.0000 3523023 1577824517.70 151.4550 60.0008 32.0000 1.9923 1.9932 417.8249 418.0642 0.0360 -1.0000 -1.0000 3523352 1577824517.80 151.4550 60.0008 32.0000 1.9932 1.9942 417.7199 417.9605 0.0362 -1.0000 -1.0000 3523492 1577824517.90 151.4550 60.0008 32.0000 1.9927 1.9937 417.8508 418.0906 0.0360 -1.0000 -1.0000 3523570 1577824518.00 151.4550 60.0008 32.0000 1.9925 1.9934 417.9053 418.1440 0.0359 -1.0000 -1.0000 3523633 1577824518.10 151.4550 60.0008 32.0000 1.9936 1.9946 417.8495 418.0895 0.0361 -1.0000 -1.0000 3523695 1577824518.20 151.5158 60.0008 32.0000 1.9938 1.9947 417.7221 417.9623 0.0361 -1.0000 -1.0000 3524257 1577824518.30 151.5378 60.0008 32.0000 1.9916 1.9925 417.8617 418.1023 0.0362 -1.0000 -1.0000 3524320 1577824518.40 151.5378 60.0008 32.0000 1.9919 1.9929 417.8325 418.0731 0.0361 -1.0000 -1.0000 3524383 1577824518.50 151.5378 60.0008 32.0000 1.9928 1.9938 417.7823 418.0223 0.0361 -1.0000 -1.0000 3524461 1577824518.60 151.5378 60.0008 32.0000 1.9930 1.9939 417.6001 417.8406 0.0361 -1.0000 -1.0000 3524507 1577824518.70 151.5378 60.0008 32.0000 1.9926 1.9935 417.7031 417.9425 0.0360 -1.0000 -1.0000 3524601 1577824518.80 151.4872 60.0008 32.0000 1.9913 1.9923 417.8548 418.0946 0.0360 -1.0000 -1.0000 3524664 1577824518.90 151.4872 60.0008 32.0000 1.9920 1.9929 417.8453 418.0846 0.0360 -1.0000 -1.0000 3524726 1577824519.00 151.4872 60.0008 32.0000 1.9931 1.9940 417.6236 417.8642 0.0361 -1.0000 -1.0000 3524804 1577824519.10 151.4872 60.0008 32.0000 1.9924 1.9934 417.7809 418.0213 0.0361 -1.0000 -1.0000 3524867 1577824519.20 151.4872 60.0008 32.0000 1.9918 1.9928 417.8906 418.1310 0.0361 -1.0000 -1.0000 3524929 1577824519.30 151.4292 60.0008 32.0000 1.9930 1.9940 417.7004 417.9405 0.0360 -1.0000 -1.0000 3524992 1577824519.40 151.4292 60.0008 32.0000 1.9926 1.9935 417.6091 417.8481 0.0359 -1.0000 -1.0000 3525054 1577824519.50 151.4292 60.0008 32.0000 1.9924 1.9933 417.7345 417.9745 0.0361 -1.0000 -1.0000 3525117 1577824519.60 151.4292 60.0008 32.0000 1.9928 1.9937 417.8851 418.1249 0.0360 -1.0000 -1.0000 3525195 1577824519.70 151.4292 60.0008 32.0000 1.9929 1.9938 417.7231 417.9621 0.0359 -1.0000 -1.0000 3525257 1577824519.80 151.4438 60.0007 32.0000 1.9933 1.9942 417.6072 417.8466 0.0360 -1.0000 -1.0000 3525757 1577824519.90 151.4876 60.0005 32.0000 1.9929 1.9939 417.8783 418.1185 0.0361 -1.0000 -1.0000 3525836 1577824520.00 151.4876 60.0005 32.0000 1.9936 1.9945 417.9425 418.1819 0.0359 -1.0000 -1.0000 3525898 1577824520.10 151.4876 60.0005 32.0000 1.9933 1.9942 417.8009 418.0407 0.0360 -1.0000 -1.0000 3525976 1577824520.20 151.4876 60.0005 32.0000 1.9927 1.9936 417.8191 418.0591 0.0360 -1.0000 -1.0000 3526039 1577824520.30 151.4876 60.0005 32.0000 1.9921 1.9931 417.8721 418.1124 0.0361 -1.0000 -1.0000 3526101 1577824520.40 151.4876 60.0005 32.0000 1.9932 1.9941 417.6696 417.9096 0.0360 -1.0000 -1.0000 3526164 1577824520.50 151.5062 60.0005 32.0000 1.9937 1.9946 417.5920 417.8316 0.0360 -1.0000 -1.0000 3526226 1577824520.60 151.5062 60.0005 32.0000 1.9924 1.9933 417.7988 418.0386 0.0360 -1.0000 -1.0000 3526289 1577824520.70 151.5062 60.0005 32.0000 1.9918 1.9927 417.8660 418.1058 0.0360 -1.0000 -1.0000 3526367 1577824520.80 151.5062 60.0005 32.0000 1.9930 1.9939 417.7629 418.0023 0.0359 -1.0000 -1.0000 3526429 1577824520.90 151.5062 60.0005 32.0000 1.9928 1.9937 417.6762 417.9164 0.0361 -1.0000 -1.0000 3526492 1577824521.00 151.5062 60.0005 32.0000 1.9921 1.9931 417.6336 417.8732 0.0361 -1.0000 -1.0000 3526570 1577824521.10 151.5815 60.0005 32.0000 1.9920 1.9930 417.8026 418.0425 0.0360 -1.0000 -1.0000 3526633 1577824521.20 151.5815 60.0005 32.0000 1.9928 1.9938 417.7701 418.0104 0.0361 -1.0000 -1.0000 3526695 1577824521.30 151.5815 60.0005 32.0000 1.9929 1.9938 417.5292 417.7692 0.0361 -1.0000 -1.0000 3527570 1577824521.40 151.5815 60.0005 32.0000 1.9917 1.9926 417.7800 418.0202 0.0360 -1.0000 -1.0000 3527633 1577824521.50 151.5815 60.0005 32.0000 1.9920 1.9930 417.8736 418.1132 0.0360 -1.0000 -1.0000 3527695 1577824521.60 151.5815 60.0005 32.0000 1.9928 1.9937 417.7137 417.9533 0.0359 -1.0000 -1.0000 3527757 1577824521.70 151.5815 60.0005 32.0000 1.9940 1.9949 417.6363 417.8753 0.0360 -1.0000 -1.0000 3527820 1577824521.80 151.5815 60.0005 32.0000 1.9933 1.9942 417.7080 417.9482 0.0361 -1.0000 -1.0000 3527883 1577824521.90 151.5815 60.0005 32.0000 1.9928 1.9937 417.8208 418.0610 0.0361 -1.0000 -1.0000 3527961 1577824522.00 151.5815 60.0005 32.0000 1.9939 1.9949 417.7825 418.0229 0.0362 -1.0000 -1.0000 3528023 1577824522.10 151.5815 60.0005 32.0000 1.9936 1.9945 417.6623 417.9016 0.0359 -1.0000 -1.0000 3528101 1577824522.20 151.4832 60.0005 32.0000 1.9929 1.9938 417.6682 417.9085 0.0361 -1.0000 -1.0000 3528164 1577824522.30 151.4832 60.0005 32.0000 1.9919 1.9929 417.8029 418.0427 0.0360 -1.0000 -1.0000 3528586 1577824522.40 151.4832 60.0005 32.0000 1.9926 1.9935 417.6827 417.9226 0.0361 -1.0000 -1.0000 3528664 1577824522.50 151.4832 60.0005 32.0000 1.9928 1.9938 417.6823 417.9224 0.0361 -1.0000 -1.0000 3528726 1577824522.60 151.4832 60.0005 32.0000 1.9920 1.9930 417.8306 418.0705 0.0360 -1.0000 -1.0000 3528789 1577824522.70 151.5348 60.0005 32.0000 1.9924 1.9934 417.8013 418.0408 0.0359 -1.0000 -1.0000 3528867 1577824522.80 151.5348 60.0005 32.0000 1.9931 1.9940 417.6295 417.8695 0.0361 -1.0000 -1.0000 3528929 1577824522.90 151.5348 60.0005 32.0000 1.9933 1.9943 417.6038 417.8440 0.0361 -1.0000 -1.0000 3528992 1577824523.00 151.5348 60.0005 32.0000 1.9926 1.9935 417.8279 418.0685 0.0361 -1.0000 -1.0000 3529054 1577824523.10 151.5348 60.0005 32.0000 1.9924 1.9933 417.8645 418.1049 0.0361 -1.0000 -1.0000 3529117 1577824523.20 151.5348 60.0005 32.0000 1.9943 1.9952 417.5861 417.8256 0.0360 -1.0000 -1.0000 3529179 1577824523.30 151.5348 60.0005 32.0000 1.9934 1.9943 417.6943 417.9337 0.0359 -1.0000 -1.0000 3529273 1577824523.40 151.5348 60.0005 32.0000 1.9926 1.9935 417.8265 418.0664 0.0361 -1.0000 -1.0000 3529336 1577824523.50 151.5348 60.0005 32.0000 1.9920 1.9930 417.8299 418.0705 0.0361 -1.0000 -1.0000 3529398 1577824523.60 151.5348 60.0005 32.0000 1.9928 1.9937 417.5302 417.7707 0.0362 -1.0000 -1.0000 3529461 1577824523.70 151.5348 60.0005 32.0000 1.9923 1.9932 417.7272 417.9677 0.0361 -1.0000 -1.0000 3529523 1577824523.80 151.4726 60.0005 32.0000 1.9922 1.9931 417.7855 418.0250 0.0360 -1.0000 -1.0000 3529586 1577824523.90 151.4726 60.0005 32.0000 1.9927 1.9937 417.6787 417.9184 0.0360 -1.0000 -1.0000 3529664 1577824524.00 151.4726 60.0005 32.0000 1.9931 1.9940 417.7047 417.9442 0.0360 -1.0000 -1.0000 3529726 1577824524.10 151.4726 60.0005 32.0000 1.9920 1.9929 417.8204 418.0603 0.0361 -1.0000 -1.0000 3529804 1577824524.20 151.4726 60.0005 32.0000 1.9927 1.9936 417.7759 418.0163 0.0361 -1.0000 -1.0000 3529867 1577824524.30 151.4726 60.0005 32.0000 1.9936 1.9945 417.7116 417.9511 0.0360 -1.0000 -1.0000 3529930 1577824524.40 151.4726 60.0005 32.0000 1.9930 1.9940 417.6493 417.8892 0.0361 -1.0000 -1.0000 3529992 1577824524.50 151.4726 60.0005 32.0000 1.9928 1.9937 417.7387 417.9784 0.0360 -1.0000 -1.0000 3530054 1577824524.60 151.4726 60.0005 32.0000 1.9918 1.9927 417.8434 418.0832 0.0360 -1.0000 -1.0000 3530117 1577824524.70 151.4726 60.0005 32.0000 1.9931 1.9940 417.7486 417.9886 0.0361 -1.0000 -1.0000 3530195 1577824524.80 151.4726 60.0005 32.0000 1.9930 1.9939 417.6833 417.9240 0.0361 -1.0000 -1.0000 3530257 1577824524.90 151.4726 60.0005 32.0000 1.9926 1.9936 417.7908 418.0315 0.0361 -1.0000 -1.0000 3530351 1577824525.00 151.4726 60.0005 32.0000 1.9921 1.9930 417.8774 418.1173 0.0361 -1.0000 -1.0000 3530414 1577824525.10 151.4726 60.0012 32.0000 1.9929 1.9939 417.6086 417.8494 0.0362 -1.0000 -1.0000 3530476 1577824525.20 151.6359 60.0017 32.0000 1.9929 1.9938 417.7006 417.9400 0.0360 -1.0000 -1.0000 3530554 1577824525.30 151.6359 60.0017 32.0000 1.9929 1.9938 417.8290 418.0696 0.0361 -1.0000 -1.0000 3530617 1577824525.40 151.6359 60.0017 32.0000 1.9930 1.9940 417.8425 418.0831 0.0362 -1.0000 -1.0000 3530742 1577824525.50 151.5782 60.0017 32.0000 1.9932 1.9941 417.5949 417.8346 0.0360 -1.0000 -1.0000 3530804 1577824525.60 151.4525 60.0017 32.0000 1.9922 1.9932 417.6187 417.8577 0.0360 -1.0000 -1.0000 3530883 1577824525.70 151.4525 60.0017 32.0000 1.9916 1.9926 417.7204 417.9604 0.0360 -1.0000 -1.0000 3530945 1577824525.80 151.4525 60.0017 32.0000 1.9927 1.9936 417.7152 417.9539 0.0359 -1.0000 -1.0000 3531007 1577824525.90 151.4525 60.0017 32.0000 1.9935 1.9944 417.6393 417.8797 0.0361 -1.0000 -1.0000 3531523 1577824526.00 151.4525 60.0017 32.0000 1.9927 1.9937 417.6524 417.8925 0.0361 -1.0000 -1.0000 3531586 1577824526.10 151.4525 60.0017 32.0000 1.9923 1.9932 417.8183 418.0594 0.0363 -1.0000 -1.0000 3531648 1577824526.20 151.4604 60.0017 32.0000 1.9939 1.9948 417.6471 417.8871 0.0360 -1.0000 -1.0000 3531726 1577824526.30 151.4604 60.0017 32.0000 1.9934 1.9943 417.6285 417.8678 0.0360 -1.0000 -1.0000 3531789 1577824526.40 151.4604 60.0017 32.0000 1.9930 1.9940 417.8076 418.0482 0.0361 -1.0000 -1.0000 3531976 1577824526.50 151.4604 60.0017 32.0000 1.9926 1.9935 417.8802 418.1206 0.0361 -1.0000 -1.0000 3532039 1577824526.60 151.5546 60.0017 32.0000 1.9930 1.9940 417.8041 418.0449 0.0361 -1.0000 -1.0000 3532117 1577824526.70 151.5546 60.0017 32.0000 1.9933 1.9942 417.5943 417.8339 0.0359 -1.0000 -1.0000 3532179 1577824526.80 151.5546 60.0017 32.0000 1.9932 1.9942 417.7229 417.9636 0.0361 -1.0000 -1.0000 3532242 1577824526.90 151.5546 60.0017 32.0000 1.9922 1.9932 417.7692 418.0091 0.0361 -1.0000 -1.0000 3532476 1577824527.00 151.5546 60.0017 32.0000 1.9921 1.9930 417.7296 417.9701 0.0361 -1.0000 -1.0000 3532554 1577824527.10 151.4509 60.0017 32.0000 1.9929 1.9938 417.6715 417.9105 0.0358 -1.0000 -1.0000 3532617 1577824527.20 151.4509 60.0017 32.0000 1.9923 1.9932 417.8334 418.0738 0.0361 -1.0000 -1.0000 3532679 1577824527.30 151.4509 60.0017 32.0000 1.9922 1.9931 417.8123 418.0524 0.0361 -1.0000 -1.0000 3532742 1577824527.40 151.4509 60.0017 32.0000 1.9933 1.9942 417.6155 417.8547 0.0359 -1.0000 -1.0000 3532883 1577824527.50 151.4509 60.0017 32.0000 1.9929 1.9938 417.5912 417.8313 0.0360 -1.0000 -1.0000 3532945 1577824527.60 151.4509 60.0017 32.0000 1.9924 1.9933 417.7845 418.0232 0.0358 -1.0000 -1.0000 3533007 1577824527.70 151.4594 60.0017 32.0000 1.9925 1.9935 417.8201 418.0602 0.0362 -1.0000 -1.0000 3533070 1577824527.80 151.4594 60.0017 32.0000 1.9926 1.9935 417.6132 417.8527 0.0360 -1.0000 -1.0000 3533148 1577824527.90 151.4594 60.0017 32.0000 1.9933 1.9942 417.5498 417.7890 0.0359 -1.0000 -1.0000 3533242 1577824528.00 151.4594 60.0017 32.0000 1.9929 1.9938 417.6088 417.8479 0.0360 -1.0000 -1.0000 3533554 1577824528.10 151.4594 60.0017 32.0000 1.9918 1.9928 417.8224 418.0624 0.0361 -1.0000 -1.0000 3533617 1577824528.20 151.4656 60.0017 32.0000 1.9930 1.9940 417.5855 417.8260 0.0361 -1.0000 -1.0000 3533680 1577824528.30 151.4969 60.0017 32.0000 1.9931 1.9941 417.6957 417.9358 0.0360 -1.0000 -1.0000 3533757 1577824528.40 151.4969 60.0017 32.0000 1.9923 1.9932 417.8286 418.0685 0.0360 -1.0000 -1.0000 3533820 1577824528.50 151.4969 60.0017 32.0000 1.9926 1.9935 417.6854 417.9246 0.0359 -1.0000 -1.0000 3533992 1577824528.60 151.4969 60.0017 32.0000 1.9931 1.9941 417.5663 417.8050 0.0359 -1.0000 -1.0000 3534054 1577824528.70 151.4969 60.0017 32.0000 1.9923 1.9932 417.5886 417.8291 0.0362 -1.0000 -1.0000 3534133 1577824528.80 151.5005 60.0017 32.0000 1.9928 1.9937 417.7859 418.0265 0.0361 -1.0000 -1.0000 3534195 1577824528.90 151.5005 60.0017 32.0000 1.9915 1.9925 417.7297 417.9697 0.0360 -1.0000 -1.0000 3534257 1577824529.00 151.5005 60.0017 32.0000 1.9934 1.9943 417.6387 417.8785 0.0360 -1.0000 -1.0000 3534648 1577824529.10 151.5005 60.0017 32.0000 1.9938 1.9947 417.7209 417.9605 0.0360 -1.0000 -1.0000 3534711 1577824529.20 151.5005 60.0017 32.0000 1.9932 1.9941 417.8483 418.0881 0.0360 -1.0000 -1.0000 3534773 1577824529.30 151.5320 60.0017 32.0000 1.9930 1.9940 417.7775 418.0173 0.0361 -1.0000 -1.0000 3534836 1577824529.40 151.5506 60.0017 32.0000 1.9933 1.9943 417.6748 417.9149 0.0361 -1.0000 -1.0000 3534898 1577824529.50 151.5506 60.0017 32.0000 1.9924 1.9934 417.7969 418.0358 0.0359 -1.0000 -1.0000 3535039 1577824529.60 151.5506 60.0017 32.0000 1.9925 1.9935 417.8111 418.0512 0.0361 -1.0000 -1.0000 3535117 1577824529.70 151.5506 60.0017 32.0000 1.9932 1.9942 417.6473 417.8873 0.0360 -1.0000 -1.0000 3535179 1577824529.80 151.5506 60.0017 32.0000 1.9928 1.9937 417.7936 418.0330 0.0360 -1.0000 -1.0000 3535242 1577824529.90 151.4729 60.0008 32.0000 1.9919 1.9928 417.8692 418.1099 0.0361 -1.0000 -1.0000 3535304 1577824530.00 151.4729 60.0008 32.0000 1.9920 1.9929 417.8401 418.0802 0.0361 -1.0000 -1.0000 3535367 1577824530.10 151.4729 60.0008 32.0000 1.9928 1.9938 417.6417 417.8816 0.0360 -1.0000 -1.0000 3535492 1577824530.20 151.4729 60.0008 32.0000 1.9924 1.9933 417.7721 418.0122 0.0360 -1.0000 -1.0000 3535554 1577824530.30 151.4729 60.0008 32.0000 1.9914 1.9923 417.8494 418.0890 0.0360 -1.0000 -1.0000 3535617 1577824530.40 151.4729 60.0008 32.0000 1.9929 1.9939 417.7930 418.0336 0.0361 -1.0000 -1.0000 3535695 1577824530.50 151.4810 60.0008 32.0000 1.9930 1.9939 417.6423 417.8827 0.0361 -1.0000 -1.0000 3535757 1577824530.60 151.4810 60.0008 32.0000 1.9927 1.9936 417.8229 418.0635 0.0361 -1.0000 -1.0000 3536601 1577824530.70 151.4810 60.0008 32.0000 1.9926 1.9935 417.9040 418.1443 0.0361 -1.0000 -1.0000 3536679 1577824530.80 151.4810 60.0008 32.0000 1.9932 1.9942 417.6643 417.9045 0.0361 -1.0000 -1.0000 3536773 1577824530.90 151.4810 60.0008 32.0000 1.9927 1.9937 417.8071 418.0476 0.0361 -1.0000 -1.0000 3536836 1577824531.00 151.4810 60.0008 32.0000 1.9931 1.9941 417.8657 418.1058 0.0361 -1.0000 -1.0000 3536914 1577824531.10 151.6170 60.0008 32.0000 1.9929 1.9938 417.7596 418.0006 0.0362 -1.0000 -1.0000 3536976 1577824531.20 151.6170 60.0008 32.0000 1.9936 1.9946 417.6534 417.8934 0.0361 -1.0000 -1.0000 3537039 1577824531.30 151.6170 60.0008 32.0000 1.9926 1.9935 417.9037 418.1438 0.0360 -1.0000 -1.0000 3537117 1577824531.40 151.6170 60.0008 32.0000 1.9925 1.9935 417.8991 418.1397 0.0362 -1.0000 -1.0000 3537179 1577824531.50 151.6170 60.0008 32.0000 1.9928 1.9937 417.7858 418.0265 0.0361 -1.0000 -1.0000 3537242 1577824531.60 151.6128 60.0008 32.0000 1.9937 1.9947 417.7142 417.9535 0.0360 -1.0000 -1.0000 3537304 1577824531.70 151.4592 60.0008 32.0000 1.9921 1.9930 417.8342 418.0745 0.0361 -1.0000 -1.0000 3537367 1577824531.80 151.4592 60.0008 32.0000 1.9932 1.9942 417.7911 418.0320 0.0362 -1.0000 -1.0000 3537430 1577824531.90 151.4592 60.0008 32.0000 1.9931 1.9940 417.6038 417.8434 0.0361 -1.0000 -1.0000 3537507 1577824532.00 151.4592 60.0008 32.0000 1.9933 1.9942 417.7283 417.9689 0.0361 -1.0000 -1.0000 3537570 1577824532.10 151.4592 60.0008 32.0000 1.9929 1.9939 417.8309 418.0703 0.0359 -1.0000 -1.0000 3537648 1577824532.20 151.5684 60.0008 32.0000 1.9934 1.9943 417.5976 417.8370 0.0360 -1.0000 -1.0000 3537711 1577824532.30 151.5684 60.0008 32.0000 1.9931 1.9940 417.6047 417.8445 0.0360 -1.0000 -1.0000 3537773 1577824532.40 151.5684 60.0008 32.0000 1.9917 1.9926 417.8840 418.1247 0.0362 -1.0000 -1.0000 3537836 1577824532.50 151.5684 60.0008 32.0000 1.9929 1.9939 417.7683 418.0086 0.0361 -1.0000 -1.0000 3537898 1577824532.60 151.5684 60.0008 32.0000 1.9934 1.9943 417.6153 417.8554 0.0361 -1.0000 -1.0000 3537992 1577824532.70 151.5524 60.0008 32.0000 1.9928 1.9937 417.6418 417.8813 0.0359 -1.0000 -1.0000 3538070 1577824532.80 151.4767 60.0008 32.0000 1.9927 1.9936 417.7769 418.0163 0.0360 -1.0000 -1.0000 3538133 1577824532.90 151.4767 60.0008 32.0000 1.9929 1.9939 417.6432 417.8827 0.0360 -1.0000 -1.0000 3538195 1577824533.00 151.4767 60.0008 32.0000 1.9932 1.9942 417.6549 417.8951 0.0361 -1.0000 -1.0000 3538257 1577824533.10 151.4767 60.0008 32.0000 1.9929 1.9939 417.6087 417.8490 0.0361 -1.0000 -1.0000 3538742 1577824533.20 151.4767 60.0008 32.0000 1.9919 1.9928 417.8067 418.0459 0.0360 -1.0000 -1.0000 3538804 1577824533.30 151.4767 60.0008 32.0000 1.9928 1.9938 417.7711 418.0116 0.0361 -1.0000 -1.0000 3538883 1577824533.40 151.4593 60.0008 32.0000 1.9929 1.9939 417.6411 417.8813 0.0360 -1.0000 -1.0000 3538945 1577824533.50 151.4588 60.0008 32.0000 1.9924 1.9933 417.7478 417.9875 0.0361 -1.0000 -1.0000 3539007 1577824533.60 151.4588 60.0008 32.0000 1.9923 1.9933 417.8057 418.0467 0.0362 -1.0000 -1.0000 3539242 1577824533.70 151.4588 60.0008 32.0000 1.9931 1.9940 417.6586 417.8992 0.0361 -1.0000 -1.0000 3539304 1577824533.80 151.4588 60.0008 32.0000 1.9927 1.9936 417.6231 417.8624 0.0359 -1.0000 -1.0000 3539367 1577824533.90 151.4671 60.0008 32.0000 1.9922 1.9931 417.7602 417.9995 0.0360 -1.0000 -1.0000 3539445 1577824534.00 151.5451 60.0008 32.0000 1.9932 1.9941 417.5839 417.8243 0.0361 -1.0000 -1.0000 3539507 1577824534.10 151.5451 60.0008 32.0000 1.9922 1.9932 417.6166 417.8567 0.0361 -1.0000 -1.0000 3539633 1577824534.20 151.5451 60.0008 32.0000 1.9922 1.9931 417.7239 417.9633 0.0359 -1.0000 -1.0000 3539680 1577824534.30 151.5451 60.0008 32.0000 1.9929 1.9938 417.7116 417.9520 0.0361 -1.0000 -1.0000 3539742 1577824534.40 151.5451 60.0008 32.0000 1.9935 1.9945 417.5957 417.8355 0.0360 -1.0000 -1.0000 3539820 1577824534.50 151.3710 60.0008 32.0000 1.9928 1.9937 417.5528 417.7935 0.0362 -1.0000 -1.0000 3539883 1577824534.60 151.3710 60.0008 32.0000 1.9926 1.9935 417.7114 417.9513 0.0361 -1.0000 -1.0000 3539945 1577824534.70 151.3710 60.0008 32.0000 1.9923 1.9932 417.6825 417.9228 0.0361 -1.0000 -1.0000 3540242 1577824534.80 151.3710 60.0008 32.0000 1.9927 1.9937 417.5050 417.7445 0.0359 -1.0000 -1.0000 3540304 1577824534.90 151.3710 60.0008 32.0000 1.9932 1.9942 417.5781 417.8172 0.0360 -1.0000 -1.0000 3540367 1577824535.00 151.4025 60.0010 32.0000 1.9931 1.9940 417.6702 417.9104 0.0360 -1.0000 -1.0000 3540445 1577824535.10 151.4669 60.0015 32.0000 1.9925 1.9934 417.7244 417.9646 0.0361 -1.0000 -1.0000 3540507 1577824535.20 151.4669 60.0015 32.0000 1.9929 1.9939 417.6082 417.8487 0.0361 -1.0000 -1.0000 3540742 1577824535.30 151.4669 60.0015 32.0000 1.9933 1.9942 417.6037 417.8440 0.0361 -1.0000 -1.0000 3540820 1577824535.40 151.4669 60.0015 32.0000 1.9923 1.9932 417.8496 418.0902 0.0361 -1.0000 -1.0000 3540883 1577824535.50 151.4669 60.0015 32.0000 1.9927 1.9936 417.7481 417.9884 0.0361 -1.0000 -1.0000 3540945 1577824535.60 151.5438 60.0015 32.0000 1.9935 1.9944 417.5848 417.8258 0.0361 -1.0000 -1.0000 3541007 1577824535.70 151.5438 60.0015 32.0000 1.9928 1.9938 417.6727 417.9128 0.0361 -1.0000 -1.0000 3541133 1577824535.80 151.5438 60.0015 32.0000 1.9916 1.9926 417.6776 417.9178 0.0361 -1.0000 -1.0000 3541195 1577824535.90 151.5438 60.0015 32.0000 1.9921 1.9931 417.6804 417.9198 0.0360 -1.0000 -1.0000 3541273 1577824536.00 151.5438 60.0015 32.0000 1.9924 1.9933 417.6391 417.8791 0.0360 -1.0000 -1.0000 3541336 1577824536.10 151.4297 60.0015 32.0000 1.9930 1.9939 417.6795 417.9196 0.0361 -1.0000 -1.0000 3541398 1577824536.20 151.3794 60.0015 32.0000 1.9924 1.9933 417.7747 418.0149 0.0361 -1.0000 -1.0000 3541726 1577824536.30 151.3794 60.0015 32.0000 1.9923 1.9933 417.4844 417.7239 0.0361 -1.0000 -1.0000 3541789 1577824536.40 151.3794 60.0015 32.0000 1.9928 1.9937 417.7277 417.9681 0.0361 -1.0000 -1.0000 3541867 1577824536.50 151.3794 60.0015 32.0000 1.9927 1.9937 417.8726 418.1127 0.0360 -1.0000 -1.0000 3541930 1577824536.60 151.3794 60.0015 32.0000 1.9935 1.9944 417.7042 417.9436 0.0360 -1.0000 -1.0000 3541992 1577824536.70 151.5099 60.0015 32.0000 1.9940 1.9949 417.6541 417.8956 0.0363 -1.0000 -1.0000 3542383 1577824536.80 151.5099 60.0015 32.0000 1.9930 1.9939 417.7821 418.0217 0.0359 -1.0000 -1.0000 3542445 1577824536.90 151.5099 60.0015 32.0000 1.9919 1.9928 417.8175 418.0586 0.0362 -1.0000 -1.0000 3542507 1577824537.00 151.5099 60.0015 32.0000 1.9928 1.9937 417.7399 417.9807 0.0361 -1.0000 -1.0000 3542586 1577824537.10 151.5099 60.0015 32.0000 1.9924 1.9934 417.5998 417.8403 0.0362 -1.0000 -1.0000 3542648 1577824537.20 151.4497 60.0015 32.0000 1.9921 1.9931 417.7168 417.9562 0.0359 -1.0000 -1.0000 3542867 1577824537.30 151.4497 60.0015 32.0000 1.9920 1.9930 417.7707 418.0103 0.0360 -1.0000 -1.0000 3542945 1577824537.40 151.4497 60.0015 32.0000 1.9931 1.9941 417.6771 417.9170 0.0360 -1.0000 -1.0000 3543007 1577824537.50 151.4497 60.0015 32.0000 1.9924 1.9933 417.7374 417.9773 0.0361 -1.0000 -1.0000 3543070 1577824537.60 151.4497 60.0015 32.0000 1.9925 1.9934 417.7392 417.9791 0.0360 -1.0000 -1.0000 3543148 1577824537.70 151.4537 60.0015 32.0000 1.9937 1.9946 417.5578 417.7970 0.0360 -1.0000 -1.0000 3543383 1577824537.80 151.4682 60.0015 32.0000 1.9933 1.9943 417.5774 417.8174 0.0361 -1.0000 -1.0000 3543445 1577824537.90 151.4682 60.0015 32.0000 1.9930 1.9939 417.7843 418.0247 0.0361 -1.0000 -1.0000 3543507 1577824538.00 151.4682 60.0015 32.0000 1.9928 1.9938 417.8791 418.1194 0.0361 -1.0000 -1.0000 3543570 1577824538.10 151.4682 60.0015 32.0000 1.9928 1.9937 417.7084 417.9492 0.0362 -1.0000 -1.0000 3543648 1577824538.20 151.4682 60.0015 32.0000 1.9936 1.9946 417.6396 417.8804 0.0362 -1.0000 -1.0000 3543711 1577824538.30 151.5443 60.0015 32.0000 1.9930 1.9939 417.8239 418.0653 0.0362 -1.0000 -1.0000 3543773 1577824538.40 151.5443 60.0015 32.0000 1.9926 1.9935 417.8631 418.1036 0.0361 -1.0000 -1.0000 3543851 1577824538.50 151.5443 60.0015 32.0000 1.9931 1.9941 417.6805 417.9206 0.0361 -1.0000 -1.0000 3543914 1577824538.60 151.5443 60.0015 32.0000 1.9931 1.9940 417.6495 417.8889 0.0360 -1.0000 -1.0000 3543976 1577824538.70 151.5443 60.0015 32.0000 1.9927 1.9937 417.8077 418.0484 0.0362 -1.0000 -1.0000 3544054 1577824538.80 151.5256 60.0015 32.0000 1.9923 1.9932 417.8469 418.0880 0.0362 -1.0000 -1.0000 3544117 1577824538.90 151.4994 60.0015 32.0000 1.9926 1.9935 417.6195 417.8592 0.0360 -1.0000 -1.0000 3544179 1577824539.00 151.4994 60.0015 32.0000 1.9929 1.9939 417.5391 417.7791 0.0360 -1.0000 -1.0000 3544242 1577824539.10 151.4994 60.0015 32.0000 1.9923 1.9933 417.6888 417.9283 0.0360 -1.0000 -1.0000 3544304 1577824539.20 151.4994 60.0015 32.0000 1.9920 1.9929 417.7974 418.0379 0.0362 -1.0000 -1.0000 3544492 1577824539.30 151.4994 60.0015 32.0000 1.9924 1.9933 417.6508 417.8904 0.0360 -1.0000 -1.0000 3544554 1577824539.40 151.4418 60.0015 32.0000 1.9928 1.9938 417.5677 417.8081 0.0361 -1.0000 -1.0000 3544617 1577824539.50 151.4418 60.0015 32.0000 1.9934 1.9943 417.5903 417.8308 0.0361 -1.0000 -1.0000 3544679 1577824539.60 151.4418 60.0015 32.0000 1.9924 1.9934 417.8068 418.0474 0.0361 -1.0000 -1.0000 3544757 1577824539.70 151.4418 60.0015 32.0000 1.9928 1.9938 417.7100 417.9491 0.0359 -1.0000 -1.0000 3545039 1577824539.80 151.4418 60.0015 32.0000 1.9937 1.9947 417.5181 417.7577 0.0360 -1.0000 -1.0000 3545101 1577824539.90 151.4263 60.0007 32.0000 1.9930 1.9939 417.7650 418.0051 0.0361 -1.0000 -1.0000 3545179 1577824540.00 151.4246 60.0006 32.0000 1.9920 1.9930 417.7764 418.0161 0.0360 -1.0000 -1.0000 3545242 1577824540.10 151.4246 60.0006 32.0000 1.9930 1.9939 417.6665 417.9070 0.0361 -1.0000 -1.0000 3545304 1577824540.20 151.4246 60.0006 32.0000 1.9942 1.9952 417.6081 417.8485 0.0361 -1.0000 -1.0000 3545586 1577824540.30 151.4246 60.0006 32.0000 1.9925 1.9934 417.7073 417.9476 0.0361 -1.0000 -1.0000 3545648 1577824540.40 151.4353 60.0006 32.0000 1.9933 1.9942 417.8054 418.0463 0.0362 -1.0000 -1.0000 3545726 1577824540.50 151.5471 60.0006 32.0000 1.9933 1.9943 417.6168 417.8579 0.0362 -1.0000 -1.0000 3545789 1577824540.60 151.5471 60.0006 32.0000 1.9932 1.9942 417.5399 417.7811 0.0362 -1.0000 -1.0000 3545851 1577824540.70 151.5471 60.0006 32.0000 1.9919 1.9928 417.6135 417.8535 0.0360 -1.0000 -1.0000 3545930 1577824540.80 151.5471 60.0006 32.0000 1.9923 1.9932 417.7530 417.9926 0.0360 -1.0000 -1.0000 3546273 1577824540.90 151.5471 60.0006 32.0000 1.9933 1.9942 417.6312 417.8721 0.0361 -1.0000 -1.0000 3546336 1577824541.00 151.4772 60.0006 32.0000 1.9929 1.9938 417.5957 417.8354 0.0361 -1.0000 -1.0000 3546398 1577824541.10 151.4772 60.0006 32.0000 1.9918 1.9928 417.7378 417.9779 0.0360 -1.0000 -1.0000 3546461 1577824541.20 151.4772 60.0006 32.0000 1.9926 1.9936 417.8208 418.0602 0.0360 -1.0000 -1.0000 3546523 1577824541.30 151.4772 60.0006 32.0000 1.9935 1.9944 417.5623 417.8018 0.0360 -1.0000 -1.0000 3546757 1577824541.40 151.4772 60.0006 32.0000 1.9930 1.9939 417.5576 417.7970 0.0360 -1.0000 -1.0000 3546820 1577824541.50 151.3898 60.0006 32.0000 1.9920 1.9930 417.7272 417.9687 0.0364 -1.0000 -1.0000 3546883 1577824541.60 151.3757 60.0006 32.0000 1.9928 1.9937 417.8916 418.1326 0.0362 -1.0000 -1.0000 3546961 1577824541.70 151.3757 60.0006 32.0000 1.9928 1.9937 417.5494 417.7898 0.0361 -1.0000 -1.0000 3547023 1577824541.80 151.3757 60.0006 32.0000 1.9934 1.9944 417.5626 417.8030 0.0361 -1.0000 -1.0000 3547273 1577824541.90 151.3757 60.0006 32.0000 1.9927 1.9936 417.6447 417.8856 0.0362 -1.0000 -1.0000 3547351 1577824542.00 151.3771 60.0006 32.0000 1.9925 1.9935 417.7500 417.9907 0.0362 -1.0000 -1.0000 3547414 1577824542.10 151.5356 60.0006 32.0000 1.9932 1.9941 417.5721 417.8129 0.0362 -1.0000 -1.0000 3547492 1577824542.20 151.5356 60.0006 32.0000 1.9930 1.9939 417.4843 417.7240 0.0361 -1.0000 -1.0000 3547554 1577824542.30 151.5356 60.0006 32.0000 1.9921 1.9930 417.5752 417.8155 0.0361 -1.0000 -1.0000 3547773 1577824542.40 151.5356 60.0006 32.0000 1.9925 1.9935 417.7784 418.0192 0.0362 -1.0000 -1.0000 3547851 1577824542.50 151.5356 60.0006 32.0000 1.9923 1.9933 417.7029 417.9442 0.0362 -1.0000 -1.0000 3547914 1577824542.60 151.5029 60.0006 32.0000 1.9932 1.9941 417.5749 417.8153 0.0362 -1.0000 -1.0000 3547976 1577824542.70 151.5022 60.0006 32.0000 1.9932 1.9941 417.5497 417.7898 0.0360 -1.0000 -1.0000 3548039 1577824542.80 151.5022 60.0006 32.0000 1.9926 1.9936 417.7652 418.0046 0.0360 -1.0000 -1.0000 3548273 1577824542.90 151.5022 60.0006 32.0000 1.9925 1.9935 417.7543 417.9944 0.0361 -1.0000 -1.0000 3548336 1577824543.00 151.5022 60.0006 32.0000 1.9937 1.9947 417.5727 417.8138 0.0363 -1.0000 -1.0000 3548414 1577824543.10 151.4854 60.0006 32.0000 1.9932 1.9941 417.4934 417.7343 0.0362 -1.0000 -1.0000 3548476 1577824543.20 151.4332 60.0006 32.0000 1.9925 1.9934 417.8486 418.0895 0.0362 -1.0000 -1.0000 3548539 1577824543.30 151.4332 60.0006 32.0000 1.9933 1.9942 417.5518 417.7920 0.0361 -1.0000 -1.0000 3548789 1577824543.40 151.4332 60.0006 32.0000 1.9932 1.9942 417.5909 417.8314 0.0362 -1.0000 -1.0000 3548836 1577824543.50 151.4332 60.0006 32.0000 1.9934 1.9943 417.8302 418.0707 0.0361 -1.0000 -1.0000 3548898 1577824543.60 151.4332 60.0006 32.0000 1.9927 1.9936 417.7482 417.9878 0.0360 -1.0000 -1.0000 3548976 1577824543.70 151.5711 60.0006 32.0000 1.9945 1.9955 417.5849 417.8258 0.0363 -1.0000 -1.0000 3549039 1577824543.80 151.5711 60.0006 32.0000 1.9928 1.9938 417.6981 417.9376 0.0360 -1.0000 -1.0000 3549242 1577824543.90 151.5711 60.0006 32.0000 1.9922 1.9931 417.8304 418.0714 0.0361 -1.0000 -1.0000 3549304 1577824544.00 151.5711 60.0006 32.0000 1.9931 1.9940 417.6710 417.9114 0.0362 -1.0000 -1.0000 3549367 1577824544.10 151.5711 60.0006 32.0000 1.9930 1.9940 417.5148 417.7556 0.0362 -1.0000 -1.0000 3549445 1577824544.20 151.5317 60.0006 32.0000 1.9929 1.9939 417.7148 417.9556 0.0362 -1.0000 -1.0000 3549507 1577824544.30 151.4660 60.0006 32.0000 1.9937 1.9946 417.6806 417.9212 0.0361 -1.0000 -1.0000 3549976 1577824544.40 151.4660 60.0006 32.0000 1.9931 1.9941 417.5273 417.7675 0.0361 -1.0000 -1.0000 3550054 1577824544.50 151.4660 60.0006 32.0000 1.9925 1.9934 417.5985 417.8387 0.0361 -1.0000 -1.0000 3550117 1577824544.60 151.4660 60.0006 32.0000 1.9922 1.9931 417.8339 418.0751 0.0362 -1.0000 -1.0000 3550179 1577824544.70 151.4660 60.0006 32.0000 1.9922 1.9932 417.6994 417.9394 0.0360 -1.0000 -1.0000 3550257 1577824544.80 151.5331 60.0009 32.0000 1.9934 1.9944 417.6026 417.8427 0.0361 -1.0000 -1.0000 3550304 1577824544.90 151.5331 60.0009 32.0000 1.9928 1.9938 417.5759 417.8160 0.0361 -1.0000 -1.0000 3550492 1577824545.00 151.5331 60.0009 32.0000 1.9933 1.9942 417.8421 418.0822 0.0361 -1.0000 -1.0000 3550570 1577824545.10 151.5331 60.0009 32.0000 1.9935 1.9945 417.7218 417.9621 0.0361 -1.0000 -1.0000 3550633 1577824545.20 151.5331 60.0009 32.0000 1.9935 1.9944 417.6104 417.8495 0.0360 -1.0000 -1.0000 3550695 1577824545.30 151.5880 60.0009 32.0000 1.9925 1.9934 417.5480 417.7879 0.0360 -1.0000 -1.0000 3550757 1577824545.40 151.5880 60.0009 32.0000 1.9927 1.9937 417.6549 417.8946 0.0360 -1.0000 -1.0000 3551007 1577824545.50 151.5880 60.0009 32.0000 1.9930 1.9940 417.6106 417.8509 0.0361 -1.0000 -1.0000 3551070 1577824545.60 151.5880 60.0009 32.0000 1.9929 1.9939 417.6073 417.8474 0.0360 -1.0000 -1.0000 3551133 1577824545.70 151.5880 60.0009 32.0000 1.9925 1.9935 417.7057 417.9449 0.0359 -1.0000 -1.0000 3551195 1577824545.80 151.5880 60.0009 32.0000 1.9924 1.9933 417.8619 418.1021 0.0361 -1.0000 -1.0000 3551257 1577824545.90 151.4604 60.0009 32.0000 1.9922 1.9932 417.6958 417.9362 0.0361 -1.0000 -1.0000 3551507 1577824546.00 151.4604 60.0009 32.0000 1.9933 1.9943 417.5376 417.7776 0.0361 -1.0000 -1.0000 3551570 1577824546.10 151.4604 60.0009 32.0000 1.9927 1.9937 417.6145 417.8555 0.0362 -1.0000 -1.0000 3551648 1577824546.20 151.4604 60.0009 32.0000 1.9927 1.9936 417.7320 417.9728 0.0362 -1.0000 -1.0000 3551711 1577824546.30 151.4604 60.0009 32.0000 1.9925 1.9935 417.7128 417.9533 0.0361 -1.0000 -1.0000 3551773 1577824546.40 151.5291 60.0009 32.0000 1.9932 1.9942 417.5433 417.7827 0.0360 -1.0000 -1.0000 3552007 1577824546.50 151.5291 60.0009 32.0000 1.9932 1.9941 417.5272 417.7677 0.0361 -1.0000 -1.0000 3552070 1577824546.60 151.5291 60.0009 32.0000 1.9931 1.9941 417.6642 417.9048 0.0362 -1.0000 -1.0000 3552133 1577824546.70 151.5291 60.0009 32.0000 1.9933 1.9943 417.5662 417.8067 0.0361 -1.0000 -1.0000 3552211 1577824546.80 151.5291 60.0009 32.0000 1.9936 1.9946 417.5590 417.7998 0.0362 -1.0000 -1.0000 3552273 1577824546.90 151.5321 60.0009 32.0000 1.9923 1.9932 417.7784 418.0186 0.0361 -1.0000 -1.0000 3552336 1577824547.00 151.5351 60.0009 32.0000 1.9927 1.9936 417.7325 417.9732 0.0361 -1.0000 -1.0000 3552476 1577824547.10 151.5351 60.0009 32.0000 1.9933 1.9942 417.5925 417.8330 0.0361 -1.0000 -1.0000 3552539 1577824547.20 151.5351 60.0009 32.0000 1.9930 1.9940 417.5684 417.8084 0.0361 -1.0000 -1.0000 3552601 1577824547.30 151.5351 60.0009 32.0000 1.9930 1.9940 417.6839 417.9247 0.0362 -1.0000 -1.0000 3552664 1577824547.40 151.5351 60.0009 32.0000 1.9921 1.9931 417.8043 418.0459 0.0363 -1.0000 -1.0000 3552726 1577824547.50 151.3888 60.0009 32.0000 1.9931 1.9940 417.5481 417.7890 0.0362 -1.0000 -1.0000 3553023 1577824547.60 151.3888 60.0009 32.0000 1.9933 1.9943 417.5459 417.7858 0.0360 -1.0000 -1.0000 3553101 1577824547.70 151.3888 60.0009 32.0000 1.9929 1.9938 417.6810 417.9210 0.0361 -1.0000 -1.0000 3553164 1577824547.80 151.3888 60.0009 32.0000 1.9920 1.9930 417.6668 417.9070 0.0361 -1.0000 -1.0000 3553226 1577824547.90 151.3888 60.0009 32.0000 1.9929 1.9938 417.6220 417.8626 0.0362 -1.0000 -1.0000 3553304 1577824548.00 151.4848 60.0009 32.0000 1.9923 1.9932 417.6119 417.8529 0.0362 -1.0000 -1.0000 3553726 1577824548.10 151.4960 60.0009 32.0000 1.9920 1.9929 417.8028 418.0433 0.0362 -1.0000 -1.0000 3553804 1577824548.20 151.4960 60.0009 32.0000 1.9925 1.9935 417.7166 417.9579 0.0362 -1.0000 -1.0000 3553867 1577824548.30 151.4960 60.0009 32.0000 1.9932 1.9942 417.6019 417.8432 0.0363 -1.0000 -1.0000 3553930 1577824548.40 151.4960 60.0009 32.0000 1.9928 1.9937 417.6624 417.9022 0.0360 -1.0000 -1.0000 3554007 1577824548.50 151.5022 60.0009 32.0000 1.9920 1.9930 417.7378 417.9781 0.0362 -1.0000 -1.0000 3554070 1577824548.60 151.5394 60.0009 32.0000 1.9924 1.9934 417.6366 417.8775 0.0361 -1.0000 -1.0000 3554148 1577824548.70 151.5394 60.0009 32.0000 1.9932 1.9941 417.5325 417.7718 0.0360 -1.0000 -1.0000 3554211 1577824548.80 151.5394 60.0009 32.0000 1.9924 1.9933 417.5525 417.7932 0.0362 -1.0000 -1.0000 3554273 1577824548.90 151.5394 60.0009 32.0000 1.9921 1.9931 417.7198 417.9606 0.0362 -1.0000 -1.0000 3554336 1577824549.00 151.5394 60.0009 32.0000 1.9929 1.9939 417.6325 417.8738 0.0363 -1.0000 -1.0000 3554523 1577824549.10 151.4122 60.0009 32.0000 1.9932 1.9942 417.4788 417.7192 0.0361 -1.0000 -1.0000 3554586 1577824549.20 151.4122 60.0009 32.0000 1.9928 1.9937 417.6465 417.8864 0.0361 -1.0000 -1.0000 3554648 1577824549.30 151.4122 60.0009 32.0000 1.9926 1.9935 417.8476 418.0886 0.0363 -1.0000 -1.0000 3554726 1577824549.40 151.4122 60.0009 32.0000 1.9924 1.9934 417.7632 418.0048 0.0362 -1.0000 -1.0000 3554789 1577824549.50 151.4122 60.0009 32.0000 1.9934 1.9943 417.5399 417.7800 0.0361 -1.0000 -1.0000 3555007 1577824549.60 151.4275 60.0009 32.0000 1.9923 1.9932 417.5981 417.8393 0.0362 -1.0000 -1.0000 3555086 1577824549.70 151.5876 60.0010 32.0000 1.9918 1.9928 417.8453 418.0855 0.0361 -1.0000 -1.0000 3555148 1577824549.80 151.5876 60.0010 32.0000 1.9929 1.9939 417.7908 418.0319 0.0362 -1.0000 -1.0000 3555211 1577824549.90 151.5876 60.0010 32.0000 1.9936 1.9945 417.6210 417.8619 0.0362 -1.0000 -1.0000 3555289 1577824550.00 151.5876 60.0010 32.0000 1.9938 1.9947 417.7142 417.9547 0.0361 -1.0000 -1.0000 3555570 1577824550.10 151.5876 60.0010 32.0000 1.9932 1.9942 417.6726 417.9122 0.0360 -1.0000 -1.0000 3555648 1577824550.20 151.5876 60.0010 32.0000 1.9931 1.9940 417.6615 417.9021 0.0362 -1.0000 -1.0000 3555711 1577824550.30 151.5186 60.0010 32.0000 1.9927 1.9937 417.5306 417.7712 0.0361 -1.0000 -1.0000 3555773 1577824550.40 151.5186 60.0010 32.0000 1.9927 1.9936 417.7935 418.0337 0.0361 -1.0000 -1.0000 3555836 1577824550.50 151.5186 60.0010 32.0000 1.9923 1.9932 417.8545 418.0945 0.0361 -1.0000 -1.0000 3555898 1577824550.60 151.5186 60.0010 32.0000 1.9927 1.9936 417.6802 417.9209 0.0361 -1.0000 -1.0000 3556289 1577824550.70 151.5186 60.0010 32.0000 1.9934 1.9943 417.5597 417.8001 0.0362 -1.0000 -1.0000 3556367 1577824550.80 151.4195 60.0010 32.0000 1.9919 1.9928 417.6044 417.8457 0.0363 -1.0000 -1.0000 3556414 1577824550.90 151.3613 60.0010 32.0000 1.9919 1.9929 417.8580 418.0998 0.0363 -1.0000 -1.0000 3556492 1577824551.00 151.3613 60.0010 32.0000 1.9925 1.9934 417.6694 417.9108 0.0363 -1.0000 -1.0000 3556554 1577824551.10 151.3613 60.0010 32.0000 1.9933 1.9943 417.6138 417.8550 0.0362 -1.0000 -1.0000 3556742 1577824551.20 151.3613 60.0010 32.0000 1.9926 1.9936 417.7145 417.9555 0.0362 -1.0000 -1.0000 3556804 1577824551.30 151.3613 60.0010 32.0000 1.9929 1.9938 417.8426 418.0829 0.0361 -1.0000 -1.0000 3556867 1577824551.40 151.5216 60.0010 32.0000 1.9939 1.9949 417.6449 417.8856 0.0362 -1.0000 -1.0000 3556929 1577824551.50 151.5216 60.0010 32.0000 1.9936 1.9945 417.6171 417.8576 0.0361 -1.0000 -1.0000 3556992 1577824551.60 151.5216 60.0010 32.0000 1.9924 1.9933 417.7353 417.9761 0.0362 -1.0000 -1.0000 3557304 1577824551.70 151.5216 60.0010 32.0000 1.9922 1.9931 417.7614 418.0022 0.0362 -1.0000 -1.0000 3557367 1577824551.80 151.5216 60.0010 32.0000 1.9933 1.9942 417.5304 417.7711 0.0362 -1.0000 -1.0000 3557414 1577824551.90 151.4763 60.0010 32.0000 1.9924 1.9933 417.5822 417.8230 0.0362 -1.0000 -1.0000 3557492 1577824552.00 151.4682 60.0010 32.0000 1.9923 1.9932 417.7600 418.0017 0.0363 -1.0000 -1.0000 3557554 1577824552.10 151.4682 60.0010 32.0000 1.9913 1.9922 417.8168 418.0569 0.0360 -1.0000 -1.0000 3557773 1577824552.20 151.4682 60.0010 32.0000 1.9922 1.9932 417.7788 418.0192 0.0362 -1.0000 -1.0000 3557836 1577824552.30 151.4682 60.0010 32.0000 1.9929 1.9938 417.4824 417.7238 0.0362 -1.0000 -1.0000 3557898 1577824552.40 151.4682 60.0010 32.0000 1.9920 1.9930 417.7052 417.9458 0.0361 -1.0000 -1.0000 3557976 1577824552.50 151.4590 60.0010 32.0000 1.9923 1.9933 417.7155 417.9564 0.0363 -1.0000 -1.0000 3558039 1577824552.60 151.4590 60.0010 32.0000 1.9934 1.9943 417.6441 417.8861 0.0363 -1.0000 -1.0000 3558273 1577824552.70 151.4590 60.0010 32.0000 1.9925 1.9934 417.5813 417.8215 0.0361 -1.0000 -1.0000 3558351 1577824552.80 151.4590 60.0010 32.0000 1.9921 1.9931 417.7993 418.0399 0.0362 -1.0000 -1.0000 3558414 1577824552.90 151.4590 60.0010 32.0000 1.9933 1.9942 417.7649 418.0053 0.0361 -1.0000 -1.0000 3558476 1577824553.00 151.4714 60.0010 32.0000 1.9933 1.9943 417.6653 417.9061 0.0362 -1.0000 -1.0000 3558539 1577824553.10 151.5628 60.0010 32.0000 1.9928 1.9937 417.6948 417.9360 0.0362 -1.0000 -1.0000 3559179 1577824553.20 151.5628 60.0010 32.0000 1.9916 1.9926 417.8041 418.0453 0.0362 -1.0000 -1.0000 3559242 1577824553.30 151.5628 60.0010 32.0000 1.9927 1.9936 417.8017 418.0429 0.0363 -1.0000 -1.0000 3559336 1577824553.40 151.5628 60.0010 32.0000 1.9930 1.9939 417.5974 417.8387 0.0362 -1.0000 -1.0000 3559383 1577824553.50 151.5628 60.0010 32.0000 1.9927 1.9937 417.7269 417.9674 0.0361 -1.0000 -1.0000 3559445 1577824553.60 151.4539 60.0010 32.0000 1.9920 1.9929 417.8816 418.1231 0.0362 -1.0000 -1.0000 3559523 1577824553.70 151.4539 60.0010 32.0000 1.9929 1.9939 417.7784 418.0191 0.0362 -1.0000 -1.0000 3559586 1577824553.80 151.4539 60.0010 32.0000 1.9927 1.9936 417.5964 417.8367 0.0361 -1.0000 -1.0000 3559648 1577824553.90 151.4539 60.0010 32.0000 1.9928 1.9938 417.6570 417.8981 0.0362 -1.0000 -1.0000 3559726 1577824554.00 151.4539 60.0010 32.0000 1.9922 1.9931 417.9318 418.1731 0.0362 -1.0000 -1.0000 3559789 1577824554.10 151.4581 60.0010 32.0000 1.9923 1.9932 417.7840 418.0251 0.0362 -1.0000 -1.0000 3559867 1577824554.20 151.4607 60.0010 32.0000 1.9931 1.9941 417.6227 417.8640 0.0363 -1.0000 -1.0000 3559930 1577824554.30 151.4607 60.0010 32.0000 1.9929 1.9939 417.9168 418.1583 0.0363 -1.0000 -1.0000 3559992 1577824554.40 151.4607 60.0010 32.0000 1.9919 1.9929 417.8014 418.0432 0.0363 -1.0000 -1.0000 3600070 1577824554.50 151.4607 60.0010 32.0000 1.9922 1.9932 417.6578 417.8998 0.0364 -1.0000 -1.0000 3600133 1577824554.60 151.4607 60.0010 32.0000 1.9937 1.9947 417.5876 417.8277 0.0361 -1.0000 -1.0000 3600195 1577824554.70 151.5546 60.0008 32.0000 1.9922 1.9932 417.8753 418.1161 0.0362 -1.0000 -1.0000 3600273 1577824554.80 151.5546 60.0008 32.0000 1.9928 1.9937 417.8162 418.0567 0.0361 -1.0000 -1.0000 3600336 1577824554.90 151.5546 60.0008 32.0000 1.9934 1.9944 417.6577 417.8986 0.0363 -1.0000 -1.0000 3600398 1577824555.00 151.5546 60.0008 32.0000 1.9925 1.9934 417.5652 417.8076 0.0364 -1.0000 -1.0000 3600461 1577824555.10 151.5546 60.0008 32.0000 1.9924 1.9933 417.8438 418.0860 0.0363 -1.0000 -1.0000 3600523 1577824555.20 151.4008 60.0008 32.0000 1.9921 1.9931 417.8071 418.0482 0.0362 -1.0000 -1.0000 3600586 1577824555.30 151.3939 60.0008 32.0000 1.9931 1.9940 417.6862 417.9274 0.0362 -1.0000 -1.0000 3600664 1577824555.40 151.3939 60.0008 32.0000 1.9930 1.9940 417.6694 417.9102 0.0362 -1.0000 -1.0000 3600726 1577824555.50 151.3939 60.0008 32.0000 1.9921 1.9930 417.6839 417.9254 0.0363 -1.0000 -1.0000 3600789 1577824555.60 151.3939 60.0008 32.0000 1.9925 1.9934 417.8522 418.0921 0.0361 -1.0000 -1.0000 3600883 1577824555.70 151.3939 60.0008 32.0000 1.9934 1.9944 417.6625 417.9039 0.0363 -1.0000 -1.0000 3601117 1577824555.80 151.4847 60.0008 32.0000 1.9932 1.9942 417.6985 417.9391 0.0361 -1.0000 -1.0000 3601179 1577824555.90 151.4847 60.0008 32.0000 1.9919 1.9928 417.8669 418.1073 0.0361 -1.0000 -1.0000 3601242 1577824556.00 151.4847 60.0008 32.0000 1.9921 1.9930 417.6874 417.9284 0.0362 -1.0000 -1.0000 3601304 1577824556.10 151.4847 60.0008 32.0000 1.9930 1.9939 417.6008 417.8422 0.0363 -1.0000 -1.0000 3601383 1577824556.20 151.4847 60.0008 32.0000 1.9929 1.9938 417.7728 418.0139 0.0362 -1.0000 -1.0000 3602070 1577824556.30 151.4847 60.0008 32.0000 1.9930 1.9940 417.7975 418.0394 0.0363 -1.0000 -1.0000 3602133 1577824556.40 151.4838 60.0008 32.0000 1.9937 1.9946 417.5927 417.8329 0.0361 -1.0000 -1.0000 3602195 1577824556.50 151.4838 60.0008 32.0000 1.9929 1.9939 417.5582 417.7985 0.0361 -1.0000 -1.0000 3602257 1577824556.60 151.4838 60.0008 32.0000 1.9919 1.9928 417.7674 418.0086 0.0362 -1.0000 -1.0000 3602320 1577824556.70 151.4838 60.0008 32.0000 1.9923 1.9932 417.7605 418.0011 0.0362 -1.0000 -1.0000 3602398 1577824556.80 151.4838 60.0008 32.0000 1.9927 1.9937 417.5838 417.8246 0.0361 -1.0000 -1.0000 3602461 1577824556.90 151.4738 60.0008 32.0000 1.9927 1.9937 417.5997 417.8412 0.0364 -1.0000 -1.0000 3602523 1577824557.00 151.4738 60.0008 32.0000 1.9932 1.9941 417.7954 418.0373 0.0363 -1.0000 -1.0000 3602601 1577824557.10 151.4738 60.0008 32.0000 1.9942 1.9951 417.6182 417.8584 0.0361 -1.0000 -1.0000 3602664 1577824557.20 151.4738 60.0008 32.0000 1.9930 1.9940 417.7550 417.9965 0.0363 -1.0000 -1.0000 3602789 1577824557.30 151.4738 60.0008 32.0000 1.9929 1.9939 417.8429 418.0847 0.0363 -1.0000 -1.0000 3602867 1577824557.40 151.4674 60.0008 32.0000 1.9932 1.9942 417.7071 417.9501 0.0364 -1.0000 -1.0000 3602929 1577824557.50 151.4641 60.0008 32.0000 1.9944 1.9954 417.6487 417.8896 0.0362 -1.0000 -1.0000 3602992 1577824557.60 151.4641 60.0008 32.0000 1.9938 1.9948 417.6600 417.9017 0.0363 -1.0000 -1.0000 3603070 1577824557.70 151.4641 60.0008 32.0000 1.9927 1.9936 417.8360 418.0773 0.0363 -1.0000 -1.0000 3603273 1577824557.80 151.4641 60.0008 32.0000 1.9932 1.9941 417.8118 418.0528 0.0361 -1.0000 -1.0000 3603336 1577824557.90 151.4641 60.0008 32.0000 1.9934 1.9944 417.6760 417.9168 0.0362 -1.0000 -1.0000 3603414 1577824558.00 151.4641 60.0008 32.0000 1.9937 1.9947 417.5832 417.8243 0.0363 -1.0000 -1.0000 3603476 1577824558.10 151.4641 60.0008 32.0000 1.9926 1.9936 417.7505 417.9922 0.0362 -1.0000 -1.0000 3603554 1577824558.20 151.4641 60.0008 32.0000 1.9935 1.9944 417.7219 417.9630 0.0362 -1.0000 -1.0000 3603789 1577824558.30 151.4641 60.0008 32.0000 1.9940 1.9950 417.5382 417.7794 0.0363 -1.0000 -1.0000 3603851 1577824558.40 151.4641 60.0008 32.0000 1.9923 1.9932 417.7355 417.9770 0.0362 -1.0000 -1.0000 3603914 1577824558.50 151.4407 60.0008 32.0000 1.9925 1.9935 417.7962 418.0378 0.0363 -1.0000 -1.0000 3603976 1577824558.60 151.4360 60.0008 32.0000 1.9931 1.9940 417.6722 417.9131 0.0362 -1.0000 -1.0000 3604039 1577824558.70 151.4360 60.0008 32.0000 1.9934 1.9943 417.6083 417.8497 0.0362 -1.0000 -1.0000 3604117 1577824558.80 151.4360 60.0008 32.0000 1.9942 1.9952 417.5958 417.8363 0.0362 -1.0000 -1.0000 3604398 1577824558.90 151.4360 60.0008 32.0000 1.9925 1.9935 417.8574 418.0986 0.0363 -1.0000 -1.0000 3604461 1577824559.00 151.4360 60.0008 32.0000 1.9934 1.9943 417.7713 418.0145 0.0364 -1.0000 -1.0000 3604539 1577824559.10 151.5583 60.0008 32.0000 1.9940 1.9949 417.6249 417.8656 0.0362 -1.0000 -1.0000 3604601 1577824559.20 151.5583 60.0008 32.0000 1.9933 1.9943 417.7089 417.9496 0.0361 -1.0000 -1.0000 3604664 1577824559.30 151.5583 60.0008 32.0000 1.9931 1.9941 417.6099 417.8502 0.0361 -1.0000 -1.0000 3605039 1577824559.40 151.5583 60.0008 32.0000 1.9927 1.9936 417.5653 417.8052 0.0361 -1.0000 -1.0000 3605101 1577824559.50 151.5583 60.0008 32.0000 1.9931 1.9940 417.5956 417.8363 0.0362 -1.0000 -1.0000 3605164 1577824559.60 151.5351 60.0010 32.0000 1.9924 1.9934 417.6999 417.9418 0.0363 -1.0000 -1.0000 3605242 1577824559.70 151.4551 60.0016 32.0000 1.9920 1.9930 417.8186 418.0600 0.0363 -1.0000 -1.0000 3605304 1577824559.80 151.4551 60.0016 32.0000 1.9924 1.9934 417.6556 417.8968 0.0362 -1.0000 -1.0000 3605539 1577824559.90 151.4551 60.0016 32.0000 1.9934 1.9943 417.5578 417.7992 0.0363 -1.0000 -1.0000 3605617 1577824560.00 151.4551 60.0016 32.0000 1.9914 1.9924 417.6920 417.9332 0.0363 -1.0000 -1.0000 3605680 1577824560.10 151.4551 60.0016 32.0000 1.9917 1.9927 417.7906 418.0319 0.0362 -1.0000 -1.0000 3605757 1577824560.20 151.4823 60.0016 32.0000 1.9928 1.9937 417.6924 417.9338 0.0363 -1.0000 -1.0000 3605820 1577824560.30 151.4823 60.0016 32.0000 1.9932 1.9942 417.6159 417.8571 0.0363 -1.0000 -1.0000 3606039 1577824560.40 151.4823 60.0016 32.0000 1.9930 1.9939 417.7259 417.9678 0.0363 -1.0000 -1.0000 3606117 1577824560.50 151.4823 60.0016 32.0000 1.9925 1.9935 417.7930 418.0347 0.0363 -1.0000 -1.0000 3606179 1577824560.60 151.4823 60.0016 32.0000 1.9931 1.9941 417.6333 417.8754 0.0364 -1.0000 -1.0000 3606242 1577824560.70 151.5869 60.0016 32.0000 1.9931 1.9941 417.6025 417.8443 0.0363 -1.0000 -1.0000 3606304 1577824560.80 151.5908 60.0016 32.0000 1.9922 1.9931 417.7729 418.0141 0.0362 -1.0000 -1.0000 3606554 1577824560.90 151.5908 60.0016 32.0000 1.9926 1.9935 417.7835 418.0248 0.0362 -1.0000 -1.0000 3606617 1577824561.00 151.5908 60.0016 32.0000 1.9923 1.9932 417.6810 417.9214 0.0361 -1.0000 -1.0000 3606695 1577824561.10 151.5908 60.0016 32.0000 1.9928 1.9937 417.5324 417.7728 0.0361 -1.0000 -1.0000 3606757 1577824561.20 151.5908 60.0016 32.0000 1.9925 1.9935 417.7294 417.9702 0.0362 -1.0000 -1.0000 3606820 1577824561.30 151.5010 60.0016 32.0000 1.9915 1.9925 417.8041 418.0456 0.0363 -1.0000 -1.0000 3606898 1577824561.40 151.5010 60.0016 32.0000 1.9923 1.9933 417.5814 417.8229 0.0363 -1.0000 -1.0000 3607023 1577824561.50 151.5010 60.0016 32.0000 1.9929 1.9939 417.5040 417.7455 0.0363 -1.0000 -1.0000 3607086 1577824561.60 151.5010 60.0016 32.0000 1.9925 1.9935 417.7821 418.0246 0.0364 -1.0000 -1.0000 3607164 1577824561.70 151.5010 60.0016 32.0000 1.9922 1.9931 417.6736 417.9149 0.0362 -1.0000 -1.0000 3607226 1577824561.80 151.4820 60.0016 32.0000 1.9935 1.9944 417.5907 417.8321 0.0363 -1.0000 -1.0000 3607289 1577824561.90 151.4820 60.0016 32.0000 1.9930 1.9940 417.6375 417.8793 0.0363 -1.0000 -1.0000 3607586 1577824562.00 151.4820 60.0016 32.0000 1.9918 1.9928 417.9260 418.1672 0.0362 -1.0000 -1.0000 3607648 1577824562.10 151.4820 60.0016 32.0000 1.9933 1.9943 417.8169 418.0576 0.0362 -1.0000 -1.0000 3607726 1577824562.20 151.4820 60.0016 32.0000 1.9935 1.9945 417.7056 417.9474 0.0363 -1.0000 -1.0000 3607789 1577824562.30 151.4962 60.0016 32.0000 1.9930 1.9940 417.5349 417.7764 0.0363 -1.0000 -1.0000 3607851 1577824562.40 151.5625 60.0016 32.0000 1.9922 1.9931 417.8671 418.1081 0.0362 -1.0000 -1.0000 3608086 1577824562.50 151.5625 60.0016 32.0000 1.9926 1.9935 417.7557 417.9972 0.0363 -1.0000 -1.0000 3608148 1577824562.60 151.5625 60.0016 32.0000 1.9936 1.9946 417.7683 418.0101 0.0363 -1.0000 -1.0000 3608211 1577824562.70 151.5625 60.0016 32.0000 1.9936 1.9945 417.6512 417.8931 0.0364 -1.0000 -1.0000 3608273 1577824562.80 151.5625 60.0016 32.0000 1.9929 1.9938 417.7512 417.9928 0.0362 -1.0000 -1.0000 3608336 1577824562.90 151.5401 60.0016 32.0000 1.9931 1.9941 417.6138 417.8558 0.0364 -1.0000 -1.0000 3608836 1577824563.00 151.5401 60.0016 32.0000 1.9924 1.9933 417.5951 417.8352 0.0361 -1.0000 -1.0000 3608914 1577824563.10 151.5401 60.0016 32.0000 1.9930 1.9940 417.7995 418.0410 0.0363 -1.0000 -1.0000 3608976 1577824563.20 151.5401 60.0016 32.0000 1.9921 1.9931 417.8168 418.0587 0.0363 -1.0000 -1.0000 3609039 1577824563.30 151.5401 60.0016 32.0000 1.9924 1.9934 417.5887 417.8300 0.0363 -1.0000 -1.0000 3609101 1577824563.40 151.5401 60.0016 32.0000 1.9934 1.9943 417.4998 417.7416 0.0363 -1.0000 -1.0000 3609179 1577824563.50 151.4427 60.0016 32.0000 1.9923 1.9933 417.7797 418.0211 0.0363 -1.0000 -1.0000 3609257 1577824563.60 151.4427 60.0016 32.0000 1.9923 1.9933 417.7228 417.9645 0.0363 -1.0000 -1.0000 3609320 1577824563.70 151.4427 60.0016 32.0000 1.9932 1.9941 417.5251 417.7663 0.0363 -1.0000 -1.0000 3609383 1577824563.80 151.4427 60.0016 32.0000 1.9928 1.9938 417.5331 417.7751 0.0363 -1.0000 -1.0000 3609445 1577824563.90 151.4427 60.0016 32.0000 1.9926 1.9936 417.7423 417.9835 0.0362 -1.0000 -1.0000 3609523 1577824564.00 151.5091 60.0016 32.0000 1.9928 1.9938 417.7320 417.9733 0.0363 -1.0000 -1.0000 3609586 1577824564.10 151.5091 60.0016 32.0000 1.9939 1.9948 417.6709 417.9132 0.0363 -1.0000 -1.0000 3609664 1577824564.20 151.5091 60.0016 32.0000 1.9933 1.9942 417.6851 417.9271 0.0364 -1.0000 -1.0000 3609711 1577824564.30 151.5091 60.0016 32.0000 1.9923 1.9932 417.8465 418.0882 0.0363 -1.0000 -1.0000 3609789 1577824564.40 151.5091 60.0016 32.0000 1.9930 1.9940 417.6941 417.9363 0.0364 -1.0000 -1.0000 3610023 1577824564.50 151.5251 60.0016 32.0000 1.9932 1.9942 417.6184 417.8597 0.0362 -1.0000 -1.0000 3610086 1577824564.60 151.5647 60.0016 32.0000 1.9919 1.9928 417.6685 417.9096 0.0362 -1.0000 -1.0000 3610148 1577824564.70 151.5647 60.0016 32.0000 1.9922 1.9931 417.8594 418.1008 0.0362 -1.0000 -1.0000 3610211 1577824564.80 151.5647 60.0016 32.0000 1.9930 1.9940 417.7193 417.9604 0.0362 -1.0000 -1.0000 3610289 1577824564.90 151.5647 60.0016 32.0000 1.9929 1.9938 417.5701 417.8116 0.0363 -1.0000 -1.0000 3610507 1577824565.00 151.5647 60.0016 32.0000 1.9925 1.9935 417.6072 417.8483 0.0362 -1.0000 -1.0000 3610586 1577824565.10 151.3728 60.0017 32.0000 1.9928 1.9937 417.7049 417.9464 0.0363 -1.0000 -1.0000 3610648 1577824565.20 151.3728 60.0017 32.0000 1.9930 1.9939 417.5593 417.8014 0.0364 -1.0000 -1.0000 3610711 1577824565.30 151.3728 60.0017 32.0000 1.9925 1.9935 417.5268 417.7681 0.0363 -1.0000 -1.0000 3610773 1577824565.40 151.3728 60.0017 32.0000 1.9919 1.9928 417.8817 418.1246 0.0364 -1.0000 -1.0000 3610836 1577824565.50 151.3728 60.0017 32.0000 1.9923 1.9932 417.7187 417.9599 0.0362 -1.0000 -1.0000 3611648 1577824565.60 151.4009 60.0017 32.0000 1.9930 1.9940 417.5569 417.7985 0.0364 -1.0000 -1.0000 3611711 1577824565.70 151.4711 60.0017 32.0000 1.9936 1.9945 417.5585 417.8011 0.0364 -1.0000 -1.0000 3611773 1577824565.80 151.4711 60.0017 32.0000 1.9921 1.9931 417.6913 417.9323 0.0362 -1.0000 -1.0000 3611836 1577824565.90 151.4711 60.0017 32.0000 1.9926 1.9935 417.7854 418.0273 0.0364 -1.0000 -1.0000 3611914 1577824566.00 151.4711 60.0017 32.0000 1.9931 1.9940 417.6963 417.9374 0.0363 -1.0000 -1.0000 3611976 1577824566.10 151.4711 60.0017 32.0000 1.9932 1.9942 417.5830 417.8249 0.0363 -1.0000 -1.0000 3612070 1577824566.20 151.4999 60.0017 32.0000 1.9927 1.9936 417.7125 417.9540 0.0363 -1.0000 -1.0000 3612133 1577824566.30 151.5156 60.0017 32.0000 1.9932 1.9942 417.6615 417.9020 0.0361 -1.0000 -1.0000 3612195 1577824566.40 151.5156 60.0017 32.0000 1.9929 1.9938 417.5049 417.7466 0.0364 -1.0000 -1.0000 3612257 1577824566.50 151.5156 60.0017 32.0000 1.9927 1.9937 417.6775 417.9196 0.0363 -1.0000 -1.0000 3612320 1577824566.60 151.5156 60.0017 32.0000 1.9914 1.9924 417.7487 417.9902 0.0363 -1.0000 -1.0000 3612398 1577824566.70 151.5156 60.0017 32.0000 1.9916 1.9925 417.7235 417.9642 0.0362 -1.0000 -1.0000 3612461 1577824566.80 151.5219 60.0017 32.0000 1.9921 1.9931 417.6095 417.8511 0.0362 -1.0000 -1.0000 3612523 1577824566.90 151.5219 60.0017 32.0000 1.9927 1.9936 417.6088 417.8509 0.0364 -1.0000 -1.0000 3612601 1577824567.00 151.5219 60.0017 32.0000 1.9924 1.9933 417.8154 418.0563 0.0362 -1.0000 -1.0000 3612773 1577824567.10 151.5219 60.0017 32.0000 1.9931 1.9941 417.7809 418.0229 0.0363 -1.0000 -1.0000 3612836 1577824567.20 151.5219 60.0017 32.0000 1.9924 1.9934 417.5983 417.8393 0.0362 -1.0000 -1.0000 3612914 1577824567.30 151.5219 60.0017 32.0000 1.9929 1.9939 417.5398 417.7817 0.0363 -1.0000 -1.0000 3612976 1577824567.40 151.5219 60.0017 32.0000 1.9936 1.9945 417.7340 417.9750 0.0362 -1.0000 -1.0000 3613039 1577824567.50 151.5219 60.0017 32.0000 1.9936 1.9945 417.6295 417.8711 0.0363 -1.0000 -1.0000 3613273 1577824567.60 151.5219 60.0017 32.0000 1.9941 1.9950 417.6729 417.9145 0.0363 -1.0000 -1.0000 3613351 1577824567.70 151.5219 60.0017 32.0000 1.9929 1.9939 417.8903 418.1324 0.0364 -1.0000 -1.0000 3613430 1577824567.80 151.5219 60.0017 32.0000 1.9933 1.9943 417.6789 417.9215 0.0363 -1.0000 -1.0000 3613492 1577824567.90 151.5532 60.0017 32.0000 1.9937 1.9946 417.5538 417.7935 0.0360 -1.0000 -1.0000 3613554 1577824568.00 151.5532 60.0017 32.0000 1.9932 1.9942 417.6564 417.8977 0.0363 -1.0000 -1.0000 3613617 1577824568.10 151.5532 60.0017 32.0000 1.9919 1.9928 417.7351 417.9767 0.0363 -1.0000 -1.0000 3613804 1577824568.20 151.5532 60.0017 32.0000 1.9930 1.9940 417.5692 417.8105 0.0363 -1.0000 -1.0000 3613867 1577824568.30 151.5532 60.0017 32.0000 1.9933 1.9942 417.5788 417.8207 0.0363 -1.0000 -1.0000 3613930 1577824568.40 151.5532 60.0017 32.0000 1.9926 1.9935 417.5733 417.8148 0.0363 -1.0000 -1.0000 3614007 1577824568.50 151.5146 60.0017 32.0000 1.9927 1.9936 417.6358 417.8776 0.0364 -1.0000 -1.0000 3614070 1577824568.60 151.5146 60.0017 32.0000 1.9937 1.9947 417.6278 417.8703 0.0365 -1.0000 -1.0000 3614257 1577824568.70 151.5146 60.0017 32.0000 1.9934 1.9944 417.5257 417.7663 0.0362 -1.0000 -1.0000 3614336 1577824568.80 151.5146 60.0017 32.0000 1.9925 1.9934 417.6766 417.9183 0.0363 -1.0000 -1.0000 3614398 1577824568.90 151.5146 60.0017 32.0000 1.9931 1.9940 417.7161 417.9581 0.0364 -1.0000 -1.0000 3614461 1577824569.00 151.5146 60.0017 32.0000 1.9934 1.9943 417.6185 417.8605 0.0364 -1.0000 -1.0000 3614523 1577824569.10 151.4606 60.0017 32.0000 1.9935 1.9944 417.5356 417.7777 0.0364 -1.0000 -1.0000 3614711 1577824569.20 151.4578 60.0017 32.0000 1.9924 1.9933 417.6995 417.9417 0.0363 -1.0000 -1.0000 3614773 1577824569.30 151.4578 60.0017 32.0000 1.9918 1.9928 417.7575 417.9997 0.0364 -1.0000 -1.0000 3614851 1577824569.40 151.4578 60.0017 32.0000 1.9930 1.9939 417.6462 417.8879 0.0363 -1.0000 -1.0000 3614914 1577824569.50 151.4578 60.0017 32.0000 1.9937 1.9946 417.6187 417.8613 0.0365 -1.0000 -1.0000 3614976 1577824569.60 151.4592 60.0017 32.0000 1.9926 1.9935 417.6805 417.9225 0.0363 -1.0000 -1.0000 3615054 1577824569.70 151.5189 60.0016 32.0000 1.9926 1.9936 417.6204 417.8624 0.0364 -1.0000 -1.0000 3615117 1577824569.80 151.5189 60.0016 32.0000 1.9928 1.9938 417.5545 417.7959 0.0363 -1.0000 -1.0000 3615179 1577824569.90 151.5189 60.0016 32.0000 1.9923 1.9932 417.6223 417.8645 0.0363 -1.0000 -1.0000 3615257 1577824570.00 151.5189 60.0016 32.0000 1.9923 1.9932 417.7802 418.0230 0.0365 -1.0000 -1.0000 3615320 1577824570.10 151.5189 60.0016 32.0000 1.9927 1.9937 417.6876 417.9292 0.0362 -1.0000 -1.0000 3615398 1577824570.20 151.4250 60.0016 32.0000 1.9929 1.9938 417.5657 417.8071 0.0364 -1.0000 -1.0000 3615461 1577824570.30 151.4250 60.0016 32.0000 1.9927 1.9937 417.5433 417.7849 0.0363 -1.0000 -1.0000 3615523 1577824570.40 151.4250 60.0016 32.0000 1.9922 1.9932 417.6675 417.9092 0.0363 -1.0000 -1.0000 3615586 1577824570.50 151.4250 60.0016 32.0000 1.9923 1.9933 417.7281 417.9703 0.0364 -1.0000 -1.0000 3615648 1577824570.60 151.4250 60.0016 32.0000 1.9937 1.9947 417.5229 417.7639 0.0361 -1.0000 -1.0000 3616133 1577824570.70 151.4282 60.0016 32.0000 1.9931 1.9941 417.5825 417.8244 0.0363 -1.0000 -1.0000 3616211 1577824570.80 151.4296 60.0016 32.0000 1.9927 1.9936 417.6697 417.9115 0.0363 -1.0000 -1.0000 3616273 1577824570.90 151.4296 60.0016 32.0000 1.9932 1.9942 417.6063 417.8478 0.0363 -1.0000 -1.0000 3616336 1577824571.00 151.4296 60.0016 32.0000 1.9929 1.9938 417.4494 417.6908 0.0363 -1.0000 -1.0000 3616414 1577824571.10 151.4296 60.0016 32.0000 1.9928 1.9937 417.6191 417.8602 0.0362 -1.0000 -1.0000 3616648 1577824571.20 151.4296 60.0016 32.0000 1.9914 1.9923 417.7211 417.9622 0.0362 -1.0000 -1.0000 3616695 1577824571.30 151.5362 60.0016 32.0000 1.9917 1.9927 417.6213 417.8633 0.0364 -1.0000 -1.0000 3616773 1577824571.40 151.5362 60.0016 32.0000 1.9924 1.9934 417.4289 417.6707 0.0364 -1.0000 -1.0000 3616836 1577824571.50 151.5362 60.0016 32.0000 1.9929 1.9938 417.6240 417.8655 0.0362 -1.0000 -1.0000 3616898 1577824571.60 151.5362 60.0016 32.0000 1.9915 1.9925 417.6955 417.9378 0.0365 -1.0000 -1.0000 3616976 1577824571.70 151.5362 60.0016 32.0000 1.9921 1.9930 417.7403 417.9825 0.0364 -1.0000 -1.0000 3617148 1577824571.80 151.4858 60.0016 32.0000 1.9932 1.9942 417.4937 417.7349 0.0362 -1.0000 -1.0000 3617211 1577824571.90 151.4858 60.0016 32.0000 1.9927 1.9937 417.5827 417.8242 0.0363 -1.0000 -1.0000 3617289 1577824572.00 151.4858 60.0016 32.0000 1.9927 1.9937 417.6594 417.9004 0.0362 -1.0000 -1.0000 3617351 1577824572.10 151.4858 60.0016 32.0000 1.9934 1.9944 417.4661 417.7080 0.0364 -1.0000 -1.0000 3617429 1577824572.20 151.4858 60.0016 32.0000 1.9935 1.9945 417.6498 417.8921 0.0364 -1.0000 -1.0000 3617648 1577824572.30 151.4867 60.0016 32.0000 1.9928 1.9937 417.6936 417.9357 0.0366 -1.0000 -1.0000 3617711 1577824572.40 151.5464 60.0016 32.0000 1.9932 1.9942 417.6915 417.9342 0.0365 -1.0000 -1.0000 3617789 1577824572.50 151.5464 60.0016 32.0000 1.9927 1.9937 417.5156 417.7575 0.0362 -1.0000 -1.0000 3617851 1577824572.60 151.5464 60.0016 32.0000 1.9928 1.9938 417.5437 417.7853 0.0364 -1.0000 -1.0000 3617914 1577824572.70 151.5464 60.0016 32.0000 1.9929 1.9939 417.6885 417.9311 0.0364 -1.0000 -1.0000 3618117 1577824572.80 151.5464 60.0016 32.0000 1.9926 1.9936 417.7909 418.0331 0.0364 -1.0000 -1.0000 3618179 1577824572.90 151.5551 60.0016 32.0000 1.9945 1.9954 417.5344 417.7764 0.0363 -1.0000 -1.0000 3618242 1577824573.00 151.5551 60.0016 32.0000 1.9929 1.9939 417.4969 417.7372 0.0361 -1.0000 -1.0000 3618320 1577824573.10 151.5551 60.0016 32.0000 1.9927 1.9936 417.6393 417.8802 0.0363 -1.0000 -1.0000 3618383 1577824573.20 151.5551 60.0016 32.0000 1.9928 1.9938 417.7467 417.9881 0.0362 -1.0000 -1.0000 3618773 1577824573.30 151.5551 60.0016 32.0000 1.9931 1.9940 417.5568 417.7998 0.0366 -1.0000 -1.0000 3618836 1577824573.40 151.4950 60.0016 32.0000 1.9926 1.9935 417.6117 417.8538 0.0363 -1.0000 -1.0000 3618898 1577824573.50 151.4665 60.0016 32.0000 1.9920 1.9930 417.7473 417.9888 0.0363 -1.0000 -1.0000 3618961 1577824573.60 151.4665 60.0016 32.0000 1.9918 1.9928 417.7002 417.9418 0.0363 -1.0000 -1.0000 3619039 1577824573.70 151.4665 60.0016 32.0000 1.9933 1.9942 417.6382 417.8806 0.0364 -1.0000 -1.0000 3619273 1577824573.80 151.4665 60.0016 32.0000 1.9935 1.9945 417.5349 417.7762 0.0362 -1.0000 -1.0000 3619336 1577824573.90 151.4665 60.0016 32.0000 1.9925 1.9935 417.8087 418.0503 0.0363 -1.0000 -1.0000 3619398 1577824574.00 151.4567 60.0016 32.0000 1.9921 1.9930 417.7381 417.9799 0.0363 -1.0000 -1.0000 3619461 1577824574.10 151.4567 60.0016 32.0000 1.9932 1.9941 417.6331 417.8751 0.0364 -1.0000 -1.0000 3619539 1577824574.20 151.4567 60.0016 32.0000 1.9931 1.9940 417.6018 417.8441 0.0364 -1.0000 -1.0000 3619883 1577824574.30 151.4567 60.0016 32.0000 1.9923 1.9933 417.8530 418.0950 0.0364 -1.0000 -1.0000 3619945 1577824574.40 151.4567 60.0016 32.0000 1.9925 1.9935 417.8363 418.0791 0.0364 -1.0000 -1.0000 3620007 1577824574.50 151.4476 60.0016 32.0000 1.9934 1.9944 417.6577 417.9004 0.0365 -1.0000 -1.0000 3620070 1577824574.60 151.4476 60.0016 32.0000 1.9929 1.9939 417.5440 417.7857 0.0363 -1.0000 -1.0000 3620133 1577824574.70 151.4476 60.0016 32.0000 1.9923 1.9932 417.6814 417.9230 0.0364 -1.0000 -1.0000 3620351 1577824574.80 151.4476 60.0016 32.0000 1.9918 1.9928 417.8207 418.0633 0.0364 -1.0000 -1.0000 3620429 1577824574.90 151.4476 60.0016 32.0000 1.9923 1.9933 417.6636 417.9052 0.0363 -1.0000 -1.0000 3620492 1577824575.00 151.4440 60.0016 32.0000 1.9926 1.9935 417.5643 417.8054 0.0362 -1.0000 -1.0000 3620570 1577824575.10 151.4347 60.0016 32.0000 1.9925 1.9934 417.7698 418.0117 0.0364 -1.0000 -1.0000 3620633 1577824575.20 151.4347 60.0016 32.0000 1.9924 1.9933 417.8468 418.0891 0.0363 -1.0000 -1.0000 3620867 1577824575.30 151.4347 60.0016 32.0000 1.9917 1.9927 417.6705 417.9113 0.0362 -1.0000 -1.0000 3620929 1577824575.40 151.4347 60.0016 32.0000 1.9921 1.9931 417.6282 417.8703 0.0364 -1.0000 -1.0000 3620992 1577824575.50 151.4347 60.0016 32.0000 1.9919 1.9928 417.7389 417.9811 0.0364 -1.0000 -1.0000 3621054 1577824575.60 151.4487 60.0016 32.0000 1.9925 1.9935 417.7078 417.9496 0.0363 -1.0000 -1.0000 3621133 1577824575.70 151.4552 60.0016 32.0000 1.9926 1.9935 417.6408 417.8828 0.0364 -1.0000 -1.0000 3621195 1577824575.80 151.4552 60.0016 32.0000 1.9928 1.9938 417.6780 417.9195 0.0362 -1.0000 -1.0000 3621289 1577824575.90 151.4552 60.0016 32.0000 1.9925 1.9935 417.8290 418.0706 0.0363 -1.0000 -1.0000 3621367 1577824576.00 151.4552 60.0016 32.0000 1.9928 1.9937 417.6713 417.9133 0.0364 -1.0000 -1.0000 3621430 1577824576.10 151.4552 60.0016 32.0000 1.9925 1.9934 417.6621 417.9039 0.0363 -1.0000 -1.0000 3621507 1577824576.20 151.5245 60.0016 32.0000 1.9923 1.9933 417.5988 417.8396 0.0362 -1.0000 -1.0000 3621570 1577824576.30 151.5245 60.0016 32.0000 1.9918 1.9928 417.7571 417.9989 0.0363 -1.0000 -1.0000 3621789 1577824576.40 151.5245 60.0016 32.0000 1.9917 1.9926 417.7732 418.0150 0.0364 -1.0000 -1.0000 3621867 1577824576.50 151.5245 60.0016 32.0000 1.9924 1.9934 417.7213 417.9635 0.0364 -1.0000 -1.0000 3621930 1577824576.60 151.5245 60.0016 32.0000 1.9929 1.9938 417.7566 417.9992 0.0364 -1.0000 -1.0000 3621992 1577824576.70 151.5140 60.0016 32.0000 1.9918 1.9928 417.7256 417.9679 0.0364 -1.0000 -1.0000 3622070 1577824576.80 151.4877 60.0016 32.0000 1.9914 1.9924 417.7832 418.0254 0.0363 -1.0000 -1.0000 3622289 1577824576.90 151.4877 60.0016 32.0000 1.9918 1.9927 417.5914 417.8324 0.0362 -1.0000 -1.0000 3622351 1577824577.00 151.4877 60.0016 32.0000 1.9919 1.9929 417.5990 417.8402 0.0362 -1.0000 -1.0000 3622429 1577824577.10 151.4877 60.0016 32.0000 1.9923 1.9933 417.8508 418.0926 0.0364 -1.0000 -1.0000 3622492 1577824577.20 151.4877 60.0016 32.0000 1.9919 1.9929 417.8802 418.1220 0.0363 -1.0000 -1.0000 3622554 1577824577.30 151.4051 60.0016 32.0000 1.9925 1.9935 417.7049 417.9475 0.0364 -1.0000 -1.0000 3623289 1577824577.40 151.4051 60.0016 32.0000 1.9929 1.9939 417.5633 417.8052 0.0364 -1.0000 -1.0000 3623351 1577824577.50 151.4051 60.0016 32.0000 1.9921 1.9930 417.7080 417.9507 0.0365 -1.0000 -1.0000 3623414 1577824577.60 151.4051 60.0016 32.0000 1.9920 1.9929 417.9587 418.2005 0.0364 -1.0000 -1.0000 3623492 1577824577.70 151.4051 60.0016 32.0000 1.9927 1.9936 417.7037 417.9464 0.0364 -1.0000 -1.0000 3623554 1577824577.80 151.5316 60.0016 32.0000 1.9935 1.9945 417.6550 417.8965 0.0363 -1.0000 -1.0000 3623773 1577824577.90 151.5491 60.0016 32.0000 1.9932 1.9942 417.8387 418.0824 0.0365 -1.0000 -1.0000 3623836 1577824578.00 151.5491 60.0016 32.0000 1.9931 1.9940 417.8568 418.0987 0.0364 -1.0000 -1.0000 3623898 1577824578.10 151.5491 60.0016 32.0000 1.9937 1.9946 417.6294 417.8715 0.0364 -1.0000 -1.0000 3623976 1577824578.20 151.5491 60.0016 32.0000 1.9930 1.9940 417.6916 417.9330 0.0362 -1.0000 -1.0000 3624054 1577824578.30 151.5501 60.0016 32.0000 1.9926 1.9936 417.8004 418.0419 0.0363 -1.0000 -1.0000 3624117 1577824578.40 151.5559 60.0016 32.0000 1.9918 1.9927 417.7645 418.0066 0.0364 -1.0000 -1.0000 3624179 1577824578.50 151.5559 60.0016 32.0000 1.9926 1.9936 417.6777 417.9199 0.0364 -1.0000 -1.0000 3624242 1577824578.60 151.5559 60.0016 32.0000 1.9929 1.9938 417.6603 417.9008 0.0362 -1.0000 -1.0000 3624304 1577824578.70 151.5559 60.0016 32.0000 1.9921 1.9931 417.9076 418.1498 0.0364 -1.0000 -1.0000 3624383 1577824578.80 151.5559 60.0016 32.0000 1.9930 1.9940 417.7799 418.0221 0.0364 -1.0000 -1.0000 3624445 1577824578.90 151.4669 60.0016 32.0000 1.9927 1.9936 417.5500 417.7917 0.0363 -1.0000 -1.0000 3624507 1577824579.00 151.4669 60.0016 32.0000 1.9931 1.9941 417.6150 417.8565 0.0362 -1.0000 -1.0000 3624586 1577824579.10 151.4669 60.0016 32.0000 1.9922 1.9932 417.7989 418.0407 0.0364 -1.0000 -1.0000 3624648 1577824579.20 151.4669 60.0016 32.0000 1.9919 1.9928 417.7363 417.9790 0.0364 -1.0000 -1.0000 3624711 1577824579.30 151.4669 60.0016 32.0000 1.9932 1.9941 417.5397 417.7821 0.0365 -1.0000 -1.0000 3624773 1577824579.40 151.4612 60.0016 32.0000 1.9932 1.9942 417.5945 417.8374 0.0364 -1.0000 -1.0000 3624836 1577824579.50 151.4475 60.0016 32.0000 1.9924 1.9934 417.8068 418.0488 0.0363 -1.0000 -1.0000 3624898 1577824579.60 151.4475 60.0016 32.0000 1.9918 1.9927 417.8213 418.0629 0.0363 -1.0000 -1.0000 3624976 1577824579.70 151.4475 60.0016 32.0000 1.9933 1.9943 417.6449 417.8865 0.0363 -1.0000 -1.0000 3625039 1577824579.80 151.4475 60.0016 32.0000 1.9939 1.9949 417.5794 417.8209 0.0363 -1.0000 -1.0000 3625101 1577824579.90 151.4475 60.0016 32.0000 1.9929 1.9938 417.7622 418.0037 0.0363 -1.0000 -1.0000 3625289 1577824580.00 151.5544 60.0026 32.0000 1.9923 1.9932 417.6957 417.9375 0.0363 -1.0000 -1.0000 3625351 1577824580.10 151.5544 60.0026 32.0000 1.9933 1.9943 417.5700 417.8120 0.0364 -1.0000 -1.0000 3625414 1577824580.20 151.5544 60.0026 32.0000 1.9933 1.9942 417.5876 417.8301 0.0365 -1.0000 -1.0000 3625476 1577824580.30 151.5544 60.0026 32.0000 1.9922 1.9932 417.7905 418.0332 0.0364 -1.0000 -1.0000 3625554 1577824580.40 151.5544 60.0026 32.0000 1.9921 1.9930 417.6996 417.9415 0.0363 -1.0000 -1.0000 3625789 1577824580.50 151.5294 60.0026 32.0000 1.9935 1.9945 417.6212 417.8628 0.0363 -1.0000 -1.0000 3625851 1577824580.60 151.4572 60.0026 32.0000 1.9933 1.9942 417.6066 417.8488 0.0364 -1.0000 -1.0000 3625914 1577824580.70 151.4572 60.0026 32.0000 1.9919 1.9929 417.8578 418.0995 0.0362 -1.0000 -1.0000 3625992 1577824580.80 151.4572 60.0026 32.0000 1.9922 1.9932 417.7836 418.0249 0.0363 -1.0000 -1.0000 3626054 1577824580.90 151.4572 60.0026 32.0000 1.9934 1.9944 417.7102 417.9522 0.0363 -1.0000 -1.0000 3626539 1577824581.00 151.4572 60.0026 32.0000 1.9929 1.9938 417.5806 417.8221 0.0363 -1.0000 -1.0000 3626617 1577824581.10 151.4705 60.0026 32.0000 1.9927 1.9936 417.7586 418.0003 0.0363 -1.0000 -1.0000 3626679 1577824581.20 151.4705 60.0026 32.0000 1.9934 1.9944 417.7551 417.9985 0.0365 -1.0000 -1.0000 3626742 1577824581.30 151.4705 60.0026 32.0000 1.9935 1.9944 417.5406 417.7825 0.0363 -1.0000 -1.0000 3626820 1577824581.40 151.4705 60.0026 32.0000 1.9931 1.9941 417.6408 417.8834 0.0365 -1.0000 -1.0000 3627054 1577824581.50 151.4705 60.0026 32.0000 1.9925 1.9935 417.7944 418.0369 0.0364 -1.0000 -1.0000 3627117 1577824581.60 151.5270 60.0026 32.0000 1.9926 1.9936 417.7792 418.0209 0.0363 -1.0000 -1.0000 3627195 1577824581.70 151.5605 60.0026 32.0000 1.9931 1.9941 417.6183 417.8603 0.0364 -1.0000 -1.0000 3627257 1577824581.80 151.5605 60.0026 32.0000 1.9934 1.9943 417.6439 417.8857 0.0363 -1.0000 -1.0000 3627320 1577824581.90 151.5605 60.0026 32.0000 1.9929 1.9939 417.7938 418.0362 0.0363 -1.0000 -1.0000 3627554 1577824582.00 151.5605 60.0026 32.0000 1.9922 1.9931 417.7614 418.0022 0.0361 -1.0000 -1.0000 3627617 1577824582.10 151.5605 60.0026 32.0000 1.9925 1.9934 417.6075 417.8492 0.0364 -1.0000 -1.0000 3627695 1577824582.20 151.5586 60.0026 32.0000 1.9922 1.9932 417.5081 417.7495 0.0363 -1.0000 -1.0000 3627757 1577824582.30 151.5586 60.0026 32.0000 1.9917 1.9927 417.6623 417.9050 0.0364 -1.0000 -1.0000 3627820 1577824582.40 151.5586 60.0026 32.0000 1.9921 1.9930 417.7420 417.9840 0.0363 -1.0000 -1.0000 3628054 1577824582.50 151.5586 60.0026 32.0000 1.9934 1.9944 417.6430 417.8845 0.0364 -1.0000 -1.0000 3628117 1577824582.60 151.5586 60.0026 32.0000 1.9936 1.9945 417.6413 417.8843 0.0364 -1.0000 -1.0000 3628179 1577824582.70 151.5128 60.0026 32.0000 1.9918 1.9927 417.7726 418.0140 0.0362 -1.0000 -1.0000 3628257 1577824582.80 151.4754 60.0026 32.0000 1.9926 1.9935 417.7880 418.0297 0.0363 -1.0000 -1.0000 3628320 1577824582.90 151.4754 60.0026 32.0000 1.9938 1.9948 417.6445 417.8868 0.0364 -1.0000 -1.0000 3628383 1577824583.00 151.4754 60.0026 32.0000 1.9927 1.9937 417.5605 417.8021 0.0363 -1.0000 -1.0000 3628570 1577824583.10 151.4754 60.0026 32.0000 1.9929 1.9939 417.7924 418.0346 0.0364 -1.0000 -1.0000 3628633 1577824583.20 151.4754 60.0026 32.0000 1.9934 1.9944 417.8335 418.0747 0.0363 -1.0000 -1.0000 3628695 1577824583.30 151.4978 60.0026 32.0000 1.9930 1.9940 417.6628 417.9046 0.0362 -1.0000 -1.0000 3628757 1577824583.40 151.5398 60.0026 32.0000 1.9937 1.9947 417.6416 417.8830 0.0363 -1.0000 -1.0000 3628820 1577824583.50 151.5398 60.0026 32.0000 1.9920 1.9929 417.8994 418.1418 0.0363 -1.0000 -1.0000 3629523 1577824583.60 151.5398 60.0026 32.0000 1.9925 1.9935 417.7869 418.0277 0.0362 -1.0000 -1.0000 3629617 1577824583.70 151.5398 60.0026 32.0000 1.9931 1.9940 417.5519 417.7932 0.0363 -1.0000 -1.0000 3629726 1577824583.80 151.5398 60.0026 32.0000 1.9926 1.9935 417.4528 417.6944 0.0363 -1.0000 -1.0000 3629789 1577824583.90 151.5495 60.0026 32.0000 1.9919 1.9928 417.8019 418.0438 0.0363 -1.0000 -1.0000 3629867 1577824584.00 151.5495 60.0026 32.0000 1.9921 1.9931 417.7957 418.0378 0.0364 -1.0000 -1.0000 3629930 1577824584.10 151.5495 60.0026 32.0000 1.9923 1.9933 417.6579 417.8992 0.0363 -1.0000 -1.0000 3630007 1577824584.20 151.5495 60.0026 32.0000 1.9920 1.9929 417.6262 417.8689 0.0364 -1.0000 -1.0000 3630070 1577824584.30 151.5495 60.0026 32.0000 1.9928 1.9937 417.7230 417.9650 0.0364 -1.0000 -1.0000 3630133 1577824584.40 151.4097 60.0026 32.0000 1.9923 1.9932 417.8132 418.0556 0.0364 -1.0000 -1.0000 3630211 1577824584.50 151.3975 60.0026 32.0000 1.9923 1.9933 417.7405 417.9816 0.0363 -1.0000 -1.0000 3630273 1577824584.60 151.3975 60.0026 32.0000 1.9928 1.9938 417.6605 417.9027 0.0364 -1.0000 -1.0000 3630336 1577824584.70 151.3975 60.0026 32.0000 1.9920 1.9930 417.7509 417.9929 0.0363 -1.0000 -1.0000 3630414 1577824584.80 151.3975 60.0026 32.0000 1.9919 1.9928 417.8188 418.0594 0.0362 -1.0000 -1.0000 3630476 1577824584.90 151.3975 60.0026 32.0000 1.9938 1.9947 417.6784 417.9200 0.0363 -1.0000 -1.0000 3630539 1577824585.00 151.5358 60.0020 32.0000 1.9923 1.9932 417.6531 417.8949 0.0363 -1.0000 -1.0000 3630617 1577824585.10 151.5358 60.0020 32.0000 1.9922 1.9932 417.7894 418.0304 0.0362 -1.0000 -1.0000 3630679 1577824585.20 151.5358 60.0020 32.0000 1.9929 1.9939 417.8483 418.0909 0.0364 -1.0000 -1.0000 3630742 1577824585.30 151.5358 60.0020 32.0000 1.9928 1.9937 417.7465 417.9889 0.0364 -1.0000 -1.0000 3630820 1577824585.40 151.5358 60.0020 32.0000 1.9929 1.9939 417.6874 417.9299 0.0364 -1.0000 -1.0000 3630883 1577824585.50 151.5932 60.0020 32.0000 1.9925 1.9934 417.7100 417.9513 0.0363 -1.0000 -1.0000 3631164 1577824585.60 151.6024 60.0020 32.0000 1.9925 1.9934 417.8407 418.0830 0.0364 -1.0000 -1.0000 3631242 1577824585.70 151.6024 60.0020 32.0000 1.9934 1.9944 417.7760 418.0177 0.0363 -1.0000 -1.0000 3631304 1577824585.80 151.6024 60.0020 32.0000 1.9931 1.9940 417.6509 417.8924 0.0363 -1.0000 -1.0000 3631367 1577824585.90 151.6024 60.0020 32.0000 1.9922 1.9932 417.7928 418.0350 0.0364 -1.0000 -1.0000 3631445 1577824586.00 151.5970 60.0020 32.0000 1.9923 1.9932 417.8461 418.0876 0.0363 -1.0000 -1.0000 3631507 1577824586.10 151.5290 60.0020 32.0000 1.9926 1.9935 417.6657 417.9077 0.0364 -1.0000 -1.0000 3631586 1577824586.20 151.5290 60.0020 32.0000 1.9924 1.9934 417.6689 417.9114 0.0364 -1.0000 -1.0000 3631648 1577824586.30 151.5290 60.0020 32.0000 1.9920 1.9929 417.7951 418.0374 0.0365 -1.0000 -1.0000 3631695 1577824586.40 151.5290 60.0020 32.0000 1.9925 1.9934 417.8382 418.0807 0.0364 -1.0000 -1.0000 3631804 1577824586.50 151.5290 60.0020 32.0000 1.9929 1.9939 417.5660 417.8077 0.0363 -1.0000 -1.0000 3631867 1577824586.60 151.5036 60.0020 32.0000 1.9928 1.9937 417.7686 418.0108 0.0364 -1.0000 -1.0000 3631930 1577824586.70 151.5036 60.0020 32.0000 1.9922 1.9931 417.7632 418.0062 0.0365 -1.0000 -1.0000 3631992 1577824586.80 151.5036 60.0020 32.0000 1.9923 1.9933 417.6543 417.8964 0.0363 -1.0000 -1.0000 3632054 1577824586.90 151.5036 60.0020 32.0000 1.9926 1.9936 417.7027 417.9439 0.0362 -1.0000 -1.0000 3632117 1577824587.00 151.5036 60.0020 32.0000 1.9917 1.9926 417.7873 418.0287 0.0363 -1.0000 -1.0000 3633101 1577824587.10 151.5036 60.0020 32.0000 1.9924 1.9933 417.6566 417.8985 0.0364 -1.0000 -1.0000 3633164 1577824587.20 151.4886 60.0020 32.0000 1.9933 1.9942 417.6180 417.8602 0.0364 -1.0000 -1.0000 3633226 1577824587.30 151.4886 60.0020 32.0000 1.9921 1.9930 417.7584 418.0004 0.0363 -1.0000 -1.0000 3633304 1577824587.40 151.4886 60.0020 32.0000 1.9924 1.9934 417.9056 418.1473 0.0363 -1.0000 -1.0000 3633367 1577824587.50 151.4886 60.0020 32.0000 1.9932 1.9941 417.7574 417.9993 0.0363 -1.0000 -1.0000 3633430 1577824587.60 151.4886 60.0020 32.0000 1.9932 1.9942 417.5393 417.7808 0.0363 -1.0000 -1.0000 3633523 1577824587.70 151.4798 60.0020 32.0000 1.9919 1.9928 417.7174 417.9588 0.0363 -1.0000 -1.0000 3633586 1577824587.80 151.4798 60.0020 32.0000 1.9920 1.9929 417.8012 418.0429 0.0363 -1.0000 -1.0000 3633648 1577824587.90 151.4798 60.0020 32.0000 1.9920 1.9929 417.8004 418.0423 0.0364 -1.0000 -1.0000 3633726 1577824588.00 151.4798 60.0020 32.0000 1.9927 1.9937 417.5481 417.7895 0.0363 -1.0000 -1.0000 3633789 1577824588.10 151.4798 60.0020 32.0000 1.9928 1.9937 417.7315 417.9735 0.0363 -1.0000 -1.0000 3633867 1577824588.20 151.4865 60.0020 32.0000 1.9926 1.9935 417.7923 418.0336 0.0363 -1.0000 -1.0000 3633930 1577824588.30 151.4899 60.0020 32.0000 1.9925 1.9934 417.7098 417.9512 0.0362 -1.0000 -1.0000 3633992 1577824588.40 151.5240 60.0020 32.0000 1.9935 1.9945 417.6134 417.8550 0.0363 -1.0000 -1.0000 3634054 1577824588.50 151.5240 60.0020 32.0000 1.9924 1.9934 417.9219 418.1637 0.0363 -1.0000 -1.0000 3634164 1577824588.60 151.5240 60.0020 32.0000 1.9914 1.9923 417.8105 418.0517 0.0362 -1.0000 -1.0000 3634257 1577824588.70 151.5240 60.0020 32.0000 1.9924 1.9933 417.6412 417.8820 0.0362 -1.0000 -1.0000 3634336 1577824588.80 151.5240 60.0020 32.0000 1.9918 1.9927 417.5020 417.7440 0.0364 -1.0000 -1.0000 3634398 1577824588.90 151.5240 60.0020 32.0000 1.9917 1.9927 417.6677 417.9095 0.0363 -1.0000 -1.0000 3634461 1577824589.00 151.5240 60.0020 32.0000 1.9910 1.9920 417.7532 417.9948 0.0363 -1.0000 -1.0000 3634523 1577824589.10 151.5240 60.0020 32.0000 1.9919 1.9929 417.6341 417.8762 0.0364 -1.0000 -1.0000 3634804 1577824589.20 151.5240 60.0020 32.0000 1.9932 1.9942 417.6100 417.8518 0.0362 -1.0000 -1.0000 3634867 1577824589.30 151.4491 60.0020 32.0000 1.9933 1.9942 417.7788 418.0194 0.0362 -1.0000 -1.0000 3634945 1577824589.40 151.4436 60.0020 32.0000 1.9925 1.9935 417.7161 417.9580 0.0364 -1.0000 -1.0000 3635007 1577824589.50 151.4436 60.0020 32.0000 1.9930 1.9940 417.5620 417.8040 0.0364 -1.0000 -1.0000 3635070 1577824589.60 151.4436 60.0020 32.0000 1.9928 1.9938 417.6401 417.8825 0.0364 -1.0000 -1.0000 3635320 1577824589.70 151.4436 60.0020 32.0000 1.9923 1.9933 417.7715 418.0138 0.0364 -1.0000 -1.0000 3635383 1577824589.80 151.4436 60.0020 32.0000 1.9927 1.9937 417.6706 417.9130 0.0364 -1.0000 -1.0000 3635445 1577824589.90 151.4998 60.0019 32.0000 1.9929 1.9939 417.5570 417.7984 0.0363 -1.0000 -1.0000 3635507 1577824590.00 151.5040 60.0019 32.0000 1.9921 1.9930 417.7025 417.9436 0.0362 -1.0000 -1.0000 3635570 1577824590.10 151.5040 60.0019 32.0000 1.9921 1.9930 417.7795 418.0207 0.0363 -1.0000 -1.0000 3635773 1577824590.20 151.5040 60.0019 32.0000 1.9931 1.9941 417.6865 417.9280 0.0362 -1.0000 -1.0000 3635836 1577824590.30 151.5040 60.0019 32.0000 1.9929 1.9938 417.5421 417.7827 0.0362 -1.0000 -1.0000 3635898 1577824590.40 151.5040 60.0019 32.0000 1.9924 1.9933 417.7044 417.9458 0.0363 -1.0000 -1.0000 3635976 1577824590.50 151.5040 60.0019 32.0000 1.9914 1.9923 417.8481 418.0897 0.0363 -1.0000 -1.0000 3636039 1577824590.60 151.5878 60.0019 32.0000 1.9923 1.9932 417.7686 418.0099 0.0362 -1.0000 -1.0000 3636320 1577824590.70 151.5878 60.0019 32.0000 1.9929 1.9938 417.6482 417.8897 0.0363 -1.0000 -1.0000 3636398 1577824590.80 151.5878 60.0019 32.0000 1.9928 1.9938 417.7169 417.9577 0.0362 -1.0000 -1.0000 3636461 1577824590.90 151.5878 60.0019 32.0000 1.9926 1.9936 417.7991 418.0410 0.0363 -1.0000 -1.0000 3636523 1577824591.00 151.5878 60.0019 32.0000 1.9927 1.9936 417.7740 418.0161 0.0363 -1.0000 -1.0000 3636586 1577824591.10 151.5611 60.0019 32.0000 1.9928 1.9937 417.5417 417.7821 0.0362 -1.0000 -1.0000 3637070 1577824591.20 151.4898 60.0019 32.0000 1.9926 1.9936 417.6578 417.9002 0.0364 -1.0000 -1.0000 3637133 1577824591.30 151.4898 60.0019 32.0000 1.9926 1.9935 417.7492 417.9908 0.0363 -1.0000 -1.0000 3637195 1577824591.40 151.4898 60.0019 32.0000 1.9927 1.9937 417.7170 417.9584 0.0363 -1.0000 -1.0000 3637257 1577824591.50 151.4898 60.0019 32.0000 1.9940 1.9949 417.6176 417.8588 0.0363 -1.0000 -1.0000 3637320 1577824591.60 151.4898 60.0019 32.0000 1.9937 1.9946 417.6993 417.9410 0.0363 -1.0000 -1.0000 3637398 1577824591.70 151.4601 60.0019 32.0000 1.9925 1.9935 417.8205 418.0625 0.0363 -1.0000 -1.0000 3637539 1577824591.80 151.4601 60.0019 32.0000 1.9927 1.9936 417.7425 417.9839 0.0363 -1.0000 -1.0000 3637601 1577824591.90 151.4601 60.0019 32.0000 1.9940 1.9949 417.6127 417.8540 0.0363 -1.0000 -1.0000 3637680 1577824592.00 151.4601 60.0019 32.0000 1.9939 1.9948 417.5638 417.8054 0.0363 -1.0000 -1.0000 3637742 1577824592.10 151.4601 60.0019 32.0000 1.9927 1.9937 417.7169 417.9571 0.0361 -1.0000 -1.0000 3637804 1577824592.20 151.4980 60.0019 32.0000 1.9920 1.9929 417.8213 418.0621 0.0362 -1.0000 -1.0000 3637867 1577824592.30 151.5690 60.0019 32.0000 1.9931 1.9940 417.6260 417.8671 0.0362 -1.0000 -1.0000 3637930 1577824592.40 151.5690 60.0019 32.0000 1.9932 1.9941 417.5207 417.7615 0.0362 -1.0000 -1.0000 3638007 1577824592.50 151.5690 60.0019 32.0000 1.9927 1.9937 417.6110 417.8531 0.0363 -1.0000 -1.0000 3638086 1577824592.60 151.5690 60.0019 32.0000 1.9928 1.9938 417.7881 418.0293 0.0362 -1.0000 -1.0000 3638148 1577824592.70 151.5690 60.0019 32.0000 1.9926 1.9935 417.5650 417.8063 0.0363 -1.0000 -1.0000 3638273 1577824592.80 151.5012 60.0019 32.0000 1.9927 1.9937 417.6442 417.8859 0.0363 -1.0000 -1.0000 3638336 1577824592.90 151.5012 60.0019 32.0000 1.9925 1.9934 417.7788 418.0201 0.0363 -1.0000 -1.0000 3638398 1577824593.00 151.5012 60.0019 32.0000 1.9928 1.9938 417.7634 418.0061 0.0365 -1.0000 -1.0000 3638476 1577824593.10 151.5012 60.0019 32.0000 1.9934 1.9944 417.5284 417.7699 0.0363 -1.0000 -1.0000 3638539 1577824593.20 151.5012 60.0019 32.0000 1.9924 1.9933 417.6177 417.8591 0.0363 -1.0000 -1.0000 3638773 1577824593.30 151.4564 60.0019 32.0000 1.9920 1.9929 417.7990 418.0406 0.0363 -1.0000 -1.0000 3638851 1577824593.40 151.4455 60.0019 32.0000 1.9927 1.9937 417.8415 418.0825 0.0362 -1.0000 -1.0000 3638914 1577824593.50 151.4455 60.0019 32.0000 1.9936 1.9945 417.5341 417.7749 0.0362 -1.0000 -1.0000 3638976 1577824593.60 151.4455 60.0019 32.0000 1.9934 1.9943 417.6009 417.8416 0.0362 -1.0000 -1.0000 3639054 1577824593.70 151.4455 60.0019 32.0000 1.9920 1.9930 417.7143 417.9561 0.0363 -1.0000 -1.0000 3639289 1577824593.80 151.4455 60.0019 32.0000 1.9924 1.9934 417.7747 418.0158 0.0362 -1.0000 -1.0000 3639351 1577824593.90 151.5156 60.0019 32.0000 1.9929 1.9938 417.5732 417.8142 0.0362 -1.0000 -1.0000 3639430 1577824594.00 151.5156 60.0019 32.0000 1.9937 1.9946 417.7491 417.9908 0.0363 -1.0000 -1.0000 3639492 1577824594.10 151.5156 60.0019 32.0000 1.9920 1.9929 417.7626 418.0040 0.0363 -1.0000 -1.0000 3639554 1577824594.20 151.5156 60.0019 32.0000 1.9924 1.9933 417.6545 417.8965 0.0364 -1.0000 -1.0000 3639898 1577824594.30 151.5156 60.0019 32.0000 1.9930 1.9940 417.5880 417.8289 0.0361 -1.0000 -1.0000 3639961 1577824594.40 151.5519 60.0019 32.0000 1.9932 1.9942 417.5767 417.8187 0.0363 -1.0000 -1.0000 3640039 1577824594.50 151.5675 60.0019 32.0000 1.9930 1.9939 417.7022 417.9432 0.0363 -1.0000 -1.0000 3640101 1577824594.60 151.5675 60.0019 32.0000 1.9925 1.9934 417.7389 417.9802 0.0362 -1.0000 -1.0000 3640164 1577824594.70 151.5675 60.0019 32.0000 1.9930 1.9940 417.5460 417.7871 0.0363 -1.0000 -1.0000 3640242 1577824594.80 151.5675 60.0019 32.0000 1.9926 1.9935 417.5945 417.8358 0.0363 -1.0000 -1.0000 3640414 1577824594.90 151.5675 60.0019 32.0000 1.9922 1.9931 417.7887 418.0301 0.0362 -1.0000 -1.0000 3640476 1577824595.00 151.4424 60.0018 32.0000 1.9926 1.9935 417.6306 417.8722 0.0364 -1.0000 -1.0000 3640539 1577824595.10 151.4424 60.0018 32.0000 1.9931 1.9940 417.5920 417.8328 0.0362 -1.0000 -1.0000 3640601 1577824595.20 151.4424 60.0018 32.0000 1.9927 1.9937 417.7060 417.9466 0.0362 -1.0000 -1.0000 3640664 1577824595.30 151.4424 60.0018 32.0000 1.9923 1.9932 417.7900 418.0311 0.0362 -1.0000 -1.0000 3641023 1577824595.40 151.4424 60.0018 32.0000 1.9931 1.9941 417.6899 417.9310 0.0362 -1.0000 -1.0000 3641086 1577824595.50 151.4823 60.0018 32.0000 1.9935 1.9944 417.6389 417.8805 0.0362 -1.0000 -1.0000 3641148 1577824595.60 151.5113 60.0018 32.0000 1.9935 1.9944 417.7112 417.9515 0.0361 -1.0000 -1.0000 3641227 1577824595.70 151.5113 60.0018 32.0000 1.9927 1.9937 417.8434 418.0848 0.0363 -1.0000 -1.0000 3641273 1577824595.80 151.5113 60.0018 32.0000 1.9924 1.9933 417.6900 417.9309 0.0362 -1.0000 -1.0000 3641617 1577824595.90 151.5113 60.0018 32.0000 1.9933 1.9942 417.6008 417.8426 0.0363 -1.0000 -1.0000 3641695 1577824596.00 151.5113 60.0018 32.0000 1.9929 1.9939 417.6455 417.8868 0.0363 -1.0000 -1.0000 3641757 1577824596.10 151.5113 60.0018 32.0000 1.9927 1.9936 417.8240 418.0670 0.0364 -1.0000 -1.0000 3641836 1577824596.20 151.5823 60.0018 32.0000 1.9938 1.9947 417.5924 417.8334 0.0363 -1.0000 -1.0000 3641898 1577824596.30 151.5823 60.0018 32.0000 1.9938 1.9947 417.5391 417.7810 0.0363 -1.0000 -1.0000 3641961 1577824596.40 151.5823 60.0018 32.0000 1.9930 1.9940 417.6752 417.9153 0.0360 -1.0000 -1.0000 3642039 1577824596.50 151.5823 60.0018 32.0000 1.9921 1.9931 417.8007 418.0417 0.0362 -1.0000 -1.0000 3642101 1577824596.60 151.5823 60.0018 32.0000 1.9932 1.9942 417.6181 417.8597 0.0363 -1.0000 -1.0000 3642164 1577824596.70 151.5823 60.0018 32.0000 1.9927 1.9937 417.6882 417.9292 0.0362 -1.0000 -1.0000 3642226 1577824596.80 151.5253 60.0018 32.0000 1.9924 1.9934 417.7688 418.0100 0.0363 -1.0000 -1.0000 3643336 1577824596.90 151.5253 60.0018 32.0000 1.9925 1.9934 417.7932 418.0351 0.0363 -1.0000 -1.0000 3643398 1577824597.00 151.5253 60.0018 32.0000 1.9931 1.9941 417.5428 417.7841 0.0362 -1.0000 -1.0000 3643461 1577824597.10 151.5253 60.0018 32.0000 1.9939 1.9948 417.5339 417.7754 0.0363 -1.0000 -1.0000 3643523 1577824597.20 151.5253 60.0018 32.0000 1.9925 1.9935 417.7154 417.9575 0.0364 -1.0000 -1.0000 3643586 1577824597.30 151.5097 60.0018 32.0000 1.9929 1.9939 417.6461 417.8880 0.0363 -1.0000 -1.0000 3643664 1577824597.40 151.4978 60.0018 32.0000 1.9935 1.9945 417.5210 417.7624 0.0363 -1.0000 -1.0000 3643726 1577824597.50 151.4978 60.0018 32.0000 1.9932 1.9942 417.4724 417.7144 0.0363 -1.0000 -1.0000 3643789 1577824597.60 151.4978 60.0018 32.0000 1.9930 1.9939 417.6117 417.8528 0.0363 -1.0000 -1.0000 3643867 1577824597.70 151.4978 60.0018 32.0000 1.9928 1.9937 417.7839 418.0254 0.0362 -1.0000 -1.0000 3643930 1577824597.80 151.4978 60.0018 32.0000 1.9939 1.9948 417.5934 417.8330 0.0360 -1.0000 -1.0000 3643992 1577824597.90 151.5951 60.0018 32.0000 1.9937 1.9946 417.5581 417.7985 0.0362 -1.0000 -1.0000 3644070 1577824598.00 151.5951 60.0018 32.0000 1.9931 1.9940 417.6672 417.9092 0.0364 -1.0000 -1.0000 3644133 1577824598.10 151.5951 60.0018 32.0000 1.9924 1.9934 417.8157 418.0568 0.0362 -1.0000 -1.0000 3644195 1577824598.20 151.5951 60.0018 32.0000 1.9934 1.9943 417.6721 417.9129 0.0362 -1.0000 -1.0000 3644257 1577824598.30 151.5951 60.0018 32.0000 1.9926 1.9935 417.6469 417.8888 0.0363 -1.0000 -1.0000 3644336 1577824598.40 151.4584 60.0018 32.0000 1.9923 1.9932 417.5136 417.7552 0.0363 -1.0000 -1.0000 3644398 1577824598.50 151.4584 60.0018 32.0000 1.9921 1.9930 417.7707 418.0126 0.0363 -1.0000 -1.0000 3644461 1577824598.60 151.4584 60.0018 32.0000 1.9912 1.9922 417.6043 417.8460 0.0364 -1.0000 -1.0000 3644523 1577824598.70 151.4584 60.0018 32.0000 1.9921 1.9930 417.4684 417.7098 0.0363 -1.0000 -1.0000 3644601 1577824598.80 151.4584 60.0018 32.0000 1.9924 1.9933 417.6308 417.8724 0.0363 -1.0000 -1.0000 3644664 1577824598.90 151.4584 60.0018 32.0000 1.9912 1.9922 417.8912 418.1334 0.0364 -1.0000 -1.0000 3644726 1577824599.00 151.4584 60.0018 32.0000 1.9922 1.9932 417.7314 417.9733 0.0363 -1.0000 -1.0000 3644789 1577824599.10 151.4584 60.0018 32.0000 1.9931 1.9941 417.6049 417.8460 0.0362 -1.0000 -1.0000 3644851 1577824599.20 151.4584 60.0018 32.0000 1.9923 1.9932 417.5490 417.7901 0.0363 -1.0000 -1.0000 3644914 1577824599.30 151.4584 60.0018 32.0000 1.9923 1.9932 417.7990 418.0409 0.0363 -1.0000 -1.0000 3644992 1577824599.40 151.4584 60.0018 32.0000 1.9919 1.9928 417.8235 418.0643 0.0362 -1.0000 -1.0000 3645054 1577824599.50 151.5284 60.0018 32.0000 1.9925 1.9934 417.8406 418.0818 0.0362 -1.0000 -1.0000 3645117 1577824599.60 151.5284 60.0018 32.0000 1.9930 1.9939 417.6687 417.9101 0.0362 -1.0000 -1.0000 3645195 1577824599.70 151.5284 60.0018 32.0000 1.9922 1.9931 417.8175 418.0577 0.0361 -1.0000 -1.0000 3645257 1577824599.80 151.5284 60.0018 32.0000 1.9926 1.9936 417.7553 417.9960 0.0361 -1.0000 -1.0000 3645320 1577824599.90 151.5284 60.0018 32.0000 1.9926 1.9935 417.6349 417.8752 0.0361 -1.0000 -1.0000 3645398 1577824600.00 151.5284 60.0018 32.0000 1.9924 1.9933 417.5954 417.8364 0.0362 -1.0000 -1.0000 3645461 1577824600.10 151.5517 60.0016 32.0000 1.9917 1.9926 417.7784 418.0199 0.0362 -1.0000 -1.0000 3645539 1577824600.20 151.5517 60.0016 32.0000 1.9921 1.9930 417.7494 417.9903 0.0362 -1.0000 -1.0000 3645601 1577824600.30 151.5517 60.0016 32.0000 1.9934 1.9944 417.6162 417.8571 0.0362 -1.0000 -1.0000 3645664 1577824600.40 151.5517 60.0016 32.0000 1.9927 1.9936 417.5391 417.7801 0.0363 -1.0000 -1.0000 3646492 1577824600.50 151.5517 60.0016 32.0000 1.9923 1.9933 417.7099 417.9516 0.0363 -1.0000 -1.0000 3646570 1577824600.60 151.5126 60.0016 32.0000 1.9922 1.9932 417.8664 418.1071 0.0362 -1.0000 -1.0000 3646633 1577824600.70 151.4276 60.0016 32.0000 1.9923 1.9932 417.7585 418.0005 0.0364 -1.0000 -1.0000 3646695 1577824600.80 151.4276 60.0016 32.0000 1.9926 1.9935 417.6555 417.8975 0.0363 -1.0000 -1.0000 3646757 1577824600.90 151.4276 60.0016 32.0000 1.9925 1.9935 417.7210 417.9634 0.0365 -1.0000 -1.0000 3646836 1577824601.00 151.4276 60.0016 32.0000 1.9925 1.9934 417.8635 418.1041 0.0361 -1.0000 -1.0000 3646898 1577824601.10 151.4276 60.0016 32.0000 1.9934 1.9944 417.4790 417.7193 0.0362 -1.0000 -1.0000 3646961 1577824601.20 151.4870 60.0016 32.0000 1.9929 1.9938 417.5894 417.8313 0.0364 -1.0000 -1.0000 3647023 1577824601.30 151.4870 60.0016 32.0000 1.9923 1.9933 417.7788 418.0193 0.0362 -1.0000 -1.0000 3647101 1577824601.40 151.4870 60.0016 32.0000 1.9918 1.9927 417.7418 417.9836 0.0363 -1.0000 -1.0000 3647164 1577824601.50 151.4870 60.0016 32.0000 1.9931 1.9941 417.6391 417.8800 0.0362 -1.0000 -1.0000 3647227 1577824601.60 151.4870 60.0016 32.0000 1.9922 1.9932 417.6398 417.8812 0.0363 -1.0000 -1.0000 3647304 1577824601.70 151.4680 60.0016 32.0000 1.9929 1.9939 417.7628 418.0047 0.0363 -1.0000 -1.0000 3647367 1577824601.80 151.4590 60.0016 32.0000 1.9922 1.9931 417.8256 418.0670 0.0362 -1.0000 -1.0000 3647430 1577824601.90 151.4590 60.0016 32.0000 1.9925 1.9934 417.6198 417.8604 0.0361 -1.0000 -1.0000 3647507 1577824602.00 151.4590 60.0016 32.0000 1.9925 1.9934 417.5611 417.8029 0.0363 -1.0000 -1.0000 3647570 1577824602.10 151.4590 60.0016 32.0000 1.9920 1.9929 417.7128 417.9535 0.0362 -1.0000 -1.0000 3647633 1577824602.20 151.4590 60.0016 32.0000 1.9920 1.9930 417.7756 418.0165 0.0362 -1.0000 -1.0000 3647695 1577824602.30 151.4590 60.0016 32.0000 1.9927 1.9937 417.6300 417.8703 0.0361 -1.0000 -1.0000 3647757 1577824602.40 151.4590 60.0016 32.0000 1.9928 1.9938 417.5401 417.7804 0.0361 -1.0000 -1.0000 3647836 1577824602.50 151.4590 60.0016 32.0000 1.9928 1.9937 417.6732 417.9132 0.0360 -1.0000 -1.0000 3648070 1577824602.60 151.4590 60.0016 32.0000 1.9923 1.9933 417.8728 418.1141 0.0362 -1.0000 -1.0000 3648133 1577824602.70 151.4590 60.0016 32.0000 1.9934 1.9944 417.6956 417.9364 0.0363 -1.0000 -1.0000 3648195 1577824602.80 151.4316 60.0016 32.0000 1.9935 1.9944 417.5280 417.7701 0.0363 -1.0000 -1.0000 3648257 1577824602.90 151.4316 60.0016 32.0000 1.9934 1.9944 417.6743 417.9162 0.0363 -1.0000 -1.0000 3648320 1577824603.00 151.4316 60.0016 32.0000 1.9920 1.9930 417.7431 417.9846 0.0362 -1.0000 -1.0000 3648570 1577824603.10 151.4316 60.0016 32.0000 1.9927 1.9937 417.6057 417.8469 0.0364 -1.0000 -1.0000 3648633 1577824603.20 151.4316 60.0016 32.0000 1.9929 1.9938 417.5671 417.8073 0.0360 -1.0000 -1.0000 3648695 1577824603.30 151.4316 60.0016 32.0000 1.9923 1.9932 417.6706 417.9119 0.0362 -1.0000 -1.0000 3648773 1577824603.40 151.6020 60.0016 32.0000 1.9915 1.9925 417.8292 418.0696 0.0361 -1.0000 -1.0000 3648836 1577824603.50 151.6102 60.0016 32.0000 1.9925 1.9934 417.8002 418.0410 0.0362 -1.0000 -1.0000 3649054 1577824603.60 151.6102 60.0016 32.0000 1.9940 1.9949 417.5262 417.7666 0.0362 -1.0000 -1.0000 3649133 1577824603.70 151.6102 60.0016 32.0000 1.9935 1.9945 417.6604 417.9023 0.0363 -1.0000 -1.0000 3649195 1577824603.80 151.6102 60.0016 32.0000 1.9922 1.9931 417.8166 418.0584 0.0363 -1.0000 -1.0000 3649257 1577824603.90 151.6070 60.0016 32.0000 1.9926 1.9935 417.7896 418.0298 0.0361 -1.0000 -1.0000 3649336 1577824604.00 151.5168 60.0016 32.0000 1.9923 1.9933 417.6311 417.8720 0.0362 -1.0000 -1.0000 3649804 1577824604.10 151.5168 60.0016 32.0000 1.9920 1.9929 417.5659 417.8068 0.0362 -1.0000 -1.0000 3649883 1577824604.20 151.5168 60.0016 32.0000 1.9919 1.9928 417.8339 418.0752 0.0363 -1.0000 -1.0000 3649945 1577824604.30 151.5168 60.0016 32.0000 1.9921 1.9930 417.7259 417.9677 0.0363 -1.0000 -1.0000 3650007 1577824604.40 151.5168 60.0016 32.0000 1.9936 1.9945 417.6350 417.8758 0.0361 -1.0000 -1.0000 3650070 1577824604.50 151.4500 60.0016 32.0000 1.9923 1.9932 417.6465 417.8871 0.0361 -1.0000 -1.0000 3650133 1577824604.60 151.4500 60.0016 32.0000 1.9923 1.9932 417.8213 418.0611 0.0360 -1.0000 -1.0000 3650195 1577824604.70 151.4500 60.0016 32.0000 1.9933 1.9942 417.7472 417.9879 0.0361 -1.0000 -1.0000 3650273 1577824604.80 151.4500 60.0016 32.0000 1.9940 1.9950 417.5483 417.7894 0.0363 -1.0000 -1.0000 3650336 1577824604.90 151.4500 60.0016 32.0000 1.9927 1.9936 417.6180 417.8591 0.0362 -1.0000 -1.0000 3650398 1577824605.00 151.4759 60.0018 32.0000 1.9918 1.9928 417.8009 418.0421 0.0362 -1.0000 -1.0000 3650789 1577824605.10 151.4855 60.0019 32.0000 1.9919 1.9928 417.8054 418.0459 0.0361 -1.0000 -1.0000 3650851 1577824605.20 151.4855 60.0019 32.0000 1.9925 1.9935 417.6889 417.9299 0.0362 -1.0000 -1.0000 3650914 1577824605.30 151.4855 60.0019 32.0000 1.9932 1.9942 417.6285 417.8684 0.0360 -1.0000 -1.0000 3650992 1577824605.40 151.4855 60.0019 32.0000 1.9929 1.9939 417.7168 417.9565 0.0360 -1.0000 -1.0000 3651054 1577824605.50 151.4855 60.0019 32.0000 1.9926 1.9935 417.7740 418.0151 0.0363 -1.0000 -1.0000 3651117 1577824605.60 151.5666 60.0019 32.0000 1.9925 1.9935 417.5234 417.7648 0.0363 -1.0000 -1.0000 3651304 1577824605.70 151.5666 60.0019 32.0000 1.9926 1.9935 417.6801 417.9215 0.0362 -1.0000 -1.0000 3651367 1577824605.80 151.5666 60.0019 32.0000 1.9919 1.9928 417.8544 418.0950 0.0361 -1.0000 -1.0000 3651430 1577824605.90 151.5666 60.0019 32.0000 1.9926 1.9935 417.7758 418.0180 0.0363 -1.0000 -1.0000 3651507 1577824606.00 151.5666 60.0019 32.0000 1.9925 1.9935 417.6657 417.9060 0.0361 -1.0000 -1.0000 3651554 1577824606.10 151.4941 60.0019 32.0000 1.9927 1.9937 417.5822 417.8230 0.0362 -1.0000 -1.0000 3651804 1577824606.20 151.4894 60.0019 32.0000 1.9924 1.9934 417.6296 417.8703 0.0362 -1.0000 -1.0000 3651867 1577824606.30 151.4894 60.0019 32.0000 1.9917 1.9927 417.8086 418.0491 0.0361 -1.0000 -1.0000 3651914 1577824606.40 151.4894 60.0019 32.0000 1.9925 1.9935 417.6692 417.9101 0.0363 -1.0000 -1.0000 3651992 1577824606.50 151.4894 60.0019 32.0000 1.9923 1.9932 417.7623 418.0036 0.0362 -1.0000 -1.0000 3652054 1577824606.60 151.4894 60.0019 32.0000 1.9927 1.9936 417.8098 418.0503 0.0361 -1.0000 -1.0000 3652117 1577824606.70 151.4421 60.0019 32.0000 1.9930 1.9939 417.7648 418.0055 0.0362 -1.0000 -1.0000 3652195 1577824606.80 151.4421 60.0019 32.0000 1.9933 1.9942 417.7096 417.9504 0.0361 -1.0000 -1.0000 3652257 1577824606.90 151.4421 60.0019 32.0000 1.9931 1.9941 417.5680 417.8081 0.0361 -1.0000 -1.0000 3652320 1577824607.00 151.4421 60.0019 32.0000 1.9929 1.9938 417.7659 418.0069 0.0362 -1.0000 -1.0000 3652383 1577824607.10 151.4421 60.0019 32.0000 1.9928 1.9937 417.7917 418.0324 0.0361 -1.0000 -1.0000 3652461 1577824607.20 151.5463 60.0019 32.0000 1.9932 1.9941 417.6450 417.8871 0.0363 -1.0000 -1.0000 3652507 1577824607.30 151.5463 60.0019 32.0000 1.9924 1.9933 417.7794 418.0204 0.0362 -1.0000 -1.0000 3652586 1577824607.40 151.5463 60.0019 32.0000 1.9927 1.9936 417.8631 418.1035 0.0361 -1.0000 -1.0000 3652648 1577824607.50 151.5463 60.0019 32.0000 1.9926 1.9935 417.8441 418.0847 0.0361 -1.0000 -1.0000 3652711 1577824607.60 151.5463 60.0019 32.0000 1.9929 1.9938 417.7632 418.0039 0.0362 -1.0000 -1.0000 3652898 1577824607.70 151.5409 60.0019 32.0000 1.9925 1.9934 417.8067 418.0484 0.0362 -1.0000 -1.0000 3652961 1577824607.80 151.5128 60.0019 32.0000 1.9925 1.9935 417.8028 418.0435 0.0362 -1.0000 -1.0000 3653023 1577824607.90 151.5128 60.0019 32.0000 1.9928 1.9938 417.8554 418.0972 0.0363 -1.0000 -1.0000 3653101 1577824608.00 151.5128 60.0019 32.0000 1.9927 1.9937 417.6535 417.8949 0.0363 -1.0000 -1.0000 3653164 1577824608.10 151.5128 60.0019 32.0000 1.9934 1.9944 417.7863 418.0272 0.0361 -1.0000 -1.0000 3653398 1577824608.20 151.5128 60.0019 32.0000 1.9923 1.9933 417.8397 418.0797 0.0361 -1.0000 -1.0000 3653461 1577824608.30 151.4651 60.0019 32.0000 1.9928 1.9937 417.7965 418.0377 0.0362 -1.0000 -1.0000 3653523 1577824608.40 151.4651 60.0019 32.0000 1.9942 1.9952 417.6867 417.9273 0.0361 -1.0000 -1.0000 3653601 1577824608.50 151.4651 60.0019 32.0000 1.9935 1.9944 417.7702 418.0111 0.0362 -1.0000 -1.0000 3653664 1577824608.60 151.4651 60.0019 32.0000 1.9928 1.9937 417.8763 418.1175 0.0362 -1.0000 -1.0000 3654586 1577824608.70 151.4651 60.0019 32.0000 1.9921 1.9931 417.8662 418.1074 0.0362 -1.0000 -1.0000 3654648 1577824608.80 151.4838 60.0019 32.0000 1.9924 1.9933 417.7087 417.9496 0.0362 -1.0000 -1.0000 3654711 1577824608.90 151.4897 60.0019 32.0000 1.9932 1.9941 417.6489 417.8899 0.0362 -1.0000 -1.0000 3654773 1577824609.00 151.4897 60.0019 32.0000 1.9922 1.9931 417.8314 418.0727 0.0362 -1.0000 -1.0000 3654851 1577824609.10 151.4897 60.0019 32.0000 1.9922 1.9932 417.8838 418.1246 0.0362 -1.0000 -1.0000 3654914 1577824609.20 151.4897 60.0019 32.0000 1.9931 1.9941 417.5379 417.7789 0.0363 -1.0000 -1.0000 3654976 1577824609.30 151.4848 60.0019 32.0000 1.9931 1.9940 417.6550 417.8966 0.0362 -1.0000 -1.0000 3655054 1577824609.40 151.4617 60.0019 32.0000 1.9924 1.9934 417.8771 418.1179 0.0361 -1.0000 -1.0000 3655117 1577824609.50 151.4617 60.0019 32.0000 1.9919 1.9929 417.8043 418.0448 0.0362 -1.0000 -1.0000 3655179 1577824609.60 151.4617 60.0019 32.0000 1.9930 1.9940 417.5840 417.8251 0.0362 -1.0000 -1.0000 3655257 1577824609.70 151.4617 60.0019 32.0000 1.9931 1.9940 417.5459 417.7866 0.0362 -1.0000 -1.0000 3655320 1577824609.80 151.4617 60.0019 32.0000 1.9921 1.9931 417.7053 417.9466 0.0363 -1.0000 -1.0000 3655383 1577824609.90 151.4418 60.0020 32.0000 1.9927 1.9937 417.7792 418.0207 0.0363 -1.0000 -1.0000 3655461 1577824610.00 151.4418 60.0020 32.0000 1.9931 1.9941 417.5761 417.8172 0.0362 -1.0000 -1.0000 3655523 1577824610.10 151.4418 60.0020 32.0000 1.9924 1.9934 417.6654 417.9062 0.0362 -1.0000 -1.0000 3655586 1577824610.20 151.4418 60.0020 32.0000 1.9921 1.9931 417.6761 417.9168 0.0362 -1.0000 -1.0000 3655648 1577824610.30 151.4418 60.0020 32.0000 1.9928 1.9938 417.6938 417.9345 0.0361 -1.0000 -1.0000 3655711 1577824610.40 151.4418 60.0020 32.0000 1.9935 1.9944 417.6120 417.8535 0.0363 -1.0000 -1.0000 3655789 1577824610.50 151.4565 60.0020 32.0000 1.9938 1.9948 417.5540 417.7952 0.0362 -1.0000 -1.0000 3655851 1577824610.60 151.4852 60.0020 32.0000 1.9926 1.9936 417.7259 417.9661 0.0360 -1.0000 -1.0000 3655914 1577824610.70 151.4852 60.0020 32.0000 1.9927 1.9936 417.8045 418.0446 0.0361 -1.0000 -1.0000 3656351 1577824610.80 151.4852 60.0020 32.0000 1.9932 1.9941 417.6231 417.8640 0.0362 -1.0000 -1.0000 3656414 1577824610.90 151.4852 60.0020 32.0000 1.9928 1.9937 417.6142 417.8549 0.0361 -1.0000 -1.0000 3656476 1577824611.00 151.4852 60.0020 32.0000 1.9928 1.9937 417.6433 417.8835 0.0361 -1.0000 -1.0000 3656554 1577824611.10 151.5084 60.0020 32.0000 1.9926 1.9936 417.9120 418.1532 0.0362 -1.0000 -1.0000 3656617 1577824611.20 151.5161 60.0020 32.0000 1.9929 1.9938 417.6252 417.8663 0.0363 -1.0000 -1.0000 3657727 1577824611.30 151.5161 60.0020 32.0000 1.9927 1.9937 417.4994 417.7400 0.0361 -1.0000 -1.0000 3657804 1577824611.40 151.5161 60.0020 32.0000 1.9919 1.9928 417.6988 417.9388 0.0361 -1.0000 -1.0000 3657867 1577824611.50 151.5161 60.0020 32.0000 1.9913 1.9923 417.8474 418.0882 0.0361 -1.0000 -1.0000 3657930 1577824611.60 151.5161 60.0020 32.0000 1.9928 1.9938 417.7019 417.9413 0.0360 -1.0000 -1.0000 3658007 1577824611.70 151.4533 60.0020 32.0000 1.9929 1.9938 417.5262 417.7664 0.0361 -1.0000 -1.0000 3658070 1577824611.80 151.4533 60.0020 32.0000 1.9928 1.9937 417.5938 417.8346 0.0361 -1.0000 -1.0000 3658133 1577824611.90 151.4533 60.0020 32.0000 1.9925 1.9934 417.9104 418.1510 0.0361 -1.0000 -1.0000 3658195 1577824612.00 151.4533 60.0020 32.0000 1.9919 1.9928 417.9511 418.1929 0.0362 -1.0000 -1.0000 3658257 1577824612.10 151.4533 60.0020 32.0000 1.9927 1.9937 417.8000 418.0403 0.0361 -1.0000 -1.0000 3658336 1577824612.20 151.4395 60.0020 32.0000 1.9932 1.9942 417.7340 417.9745 0.0361 -1.0000 -1.0000 3658398 1577824612.30 151.4195 60.0020 32.0000 1.9930 1.9940 417.8734 418.1139 0.0361 -1.0000 -1.0000 3658461 1577824612.40 151.4195 60.0020 32.0000 1.9926 1.9936 417.8516 418.0928 0.0362 -1.0000 -1.0000 3658539 1577824612.50 151.4195 60.0020 32.0000 1.9930 1.9939 417.7288 417.9693 0.0361 -1.0000 -1.0000 3658601 1577824612.60 151.4195 60.0020 32.0000 1.9926 1.9936 417.6749 417.9150 0.0360 -1.0000 -1.0000 3658664 1577824612.70 151.4195 60.0020 32.0000 1.9923 1.9932 417.8967 418.1387 0.0363 -1.0000 -1.0000 3658726 1577824612.80 151.5932 60.0020 32.0000 1.9925 1.9935 417.8908 418.1317 0.0362 -1.0000 -1.0000 3658789 1577824612.90 151.5932 60.0020 32.0000 1.9920 1.9930 417.8754 418.1164 0.0362 -1.0000 -1.0000 3658851 1577824613.00 151.5932 60.0020 32.0000 1.9937 1.9946 417.6503 417.8904 0.0361 -1.0000 -1.0000 3658929 1577824613.10 151.5932 60.0020 32.0000 1.9933 1.9942 417.6645 417.9056 0.0362 -1.0000 -1.0000 3658992 1577824613.20 151.5932 60.0020 32.0000 1.9927 1.9936 417.7397 417.9799 0.0361 -1.0000 -1.0000 3659054 1577824613.30 151.5932 60.0020 32.0000 1.9916 1.9926 417.8473 418.0876 0.0361 -1.0000 -1.0000 3659133 1577824613.40 151.5932 60.0020 32.0000 1.9927 1.9936 417.6393 417.8800 0.0362 -1.0000 -1.0000 3659195 1577824613.50 151.5932 60.0020 32.0000 1.9926 1.9935 417.6953 417.9363 0.0362 -1.0000 -1.0000 3659257 1577824613.60 151.4070 60.0020 32.0000 1.9925 1.9935 417.9182 418.1590 0.0362 -1.0000 -1.0000 3659320 1577824613.70 151.4070 60.0020 32.0000 1.9929 1.9938 417.7346 417.9749 0.0361 -1.0000 -1.0000 3659383 1577824613.80 151.4070 60.0020 32.0000 1.9935 1.9944 417.5648 417.8055 0.0362 -1.0000 -1.0000 3659570 1577824613.90 151.4070 60.0020 32.0000 1.9936 1.9945 417.6428 417.8832 0.0361 -1.0000 -1.0000 3659633 1577824614.00 151.4070 60.0020 32.0000 1.9936 1.9945 417.6100 417.8505 0.0362 -1.0000 -1.0000 3659695 1577824614.10 151.4215 60.0020 32.0000 1.9922 1.9931 417.8167 418.0573 0.0361 -1.0000 -1.0000 3659773 1577824614.20 151.4651 60.0020 32.0000 1.9929 1.9939 417.7157 417.9569 0.0362 -1.0000 -1.0000 3659836 1577824614.30 151.4651 60.0020 32.0000 1.9933 1.9942 417.6290 417.8697 0.0362 -1.0000 -1.0000 3700070 1577824614.40 151.4651 60.0020 32.0000 1.9933 1.9942 417.6532 417.8936 0.0361 -1.0000 -1.0000 3700133 1577824614.50 151.4651 60.0020 32.0000 1.9927 1.9937 417.8107 418.0500 0.0360 -1.0000 -1.0000 3700195 1577824614.60 151.4651 60.0020 32.0000 1.9925 1.9934 417.7053 417.9471 0.0363 -1.0000 -1.0000 3700257 1577824614.70 151.5307 60.0018 32.0000 1.9933 1.9942 417.6452 417.8866 0.0362 -1.0000 -1.0000 3700336 1577824614.80 151.5307 60.0018 32.0000 1.9931 1.9941 417.7078 417.9484 0.0362 -1.0000 -1.0000 3700570 1577824614.90 151.5307 60.0018 32.0000 1.9927 1.9936 417.8962 418.1374 0.0362 -1.0000 -1.0000 3700633 1577824615.00 151.5307 60.0018 32.0000 1.9930 1.9940 417.7186 417.9592 0.0362 -1.0000 -1.0000 3700711 1577824615.10 151.5307 60.0018 32.0000 1.9934 1.9943 417.6586 417.8995 0.0362 -1.0000 -1.0000 3700773 1577824615.20 151.5094 60.0018 32.0000 1.9924 1.9933 417.7259 417.9678 0.0363 -1.0000 -1.0000 3700836 1577824615.30 151.4885 60.0018 32.0000 1.9918 1.9928 417.8085 418.0490 0.0361 -1.0000 -1.0000 3701070 1577824615.40 151.4885 60.0018 32.0000 1.9929 1.9938 417.8080 418.0489 0.0362 -1.0000 -1.0000 3701133 1577824615.50 151.4885 60.0018 32.0000 1.9932 1.9941 417.6345 417.8754 0.0362 -1.0000 -1.0000 3701195 1577824615.60 151.4885 60.0018 32.0000 1.9925 1.9934 417.5988 417.8386 0.0360 -1.0000 -1.0000 3701273 1577824615.70 151.4885 60.0018 32.0000 1.9917 1.9927 417.7983 418.0382 0.0360 -1.0000 -1.0000 3701336 1577824615.80 151.4187 60.0018 32.0000 1.9934 1.9943 417.6563 417.8971 0.0363 -1.0000 -1.0000 3701398 1577824615.90 151.4187 60.0018 32.0000 1.9937 1.9947 417.6793 417.9211 0.0363 -1.0000 -1.0000 3701477 1577824616.00 151.4187 60.0018 32.0000 1.9926 1.9935 417.7936 418.0346 0.0361 -1.0000 -1.0000 3701539 1577824616.10 151.4187 60.0018 32.0000 1.9925 1.9935 417.8202 418.0603 0.0361 -1.0000 -1.0000 3701601 1577824616.20 151.4187 60.0018 32.0000 1.9932 1.9941 417.7505 417.9923 0.0363 -1.0000 -1.0000 3701664 1577824616.30 151.4218 60.0018 32.0000 1.9932 1.9941 417.6426 417.8828 0.0361 -1.0000 -1.0000 3701898 1577824616.40 151.4750 60.0018 32.0000 1.9922 1.9931 417.7454 417.9861 0.0362 -1.0000 -1.0000 3701961 1577824616.50 151.4750 60.0018 32.0000 1.9923 1.9933 417.9171 418.1580 0.0361 -1.0000 -1.0000 3702023 1577824616.60 151.4750 60.0018 32.0000 1.9925 1.9935 417.8259 418.0658 0.0360 -1.0000 -1.0000 3702086 1577824616.70 151.4750 60.0018 32.0000 1.9931 1.9940 417.6598 417.8999 0.0361 -1.0000 -1.0000 3702164 1577824616.80 151.4750 60.0018 32.0000 1.9927 1.9936 417.6811 417.9218 0.0362 -1.0000 -1.0000 3702226 1577824616.90 151.5378 60.0018 32.0000 1.9922 1.9931 417.8069 418.0463 0.0360 -1.0000 -1.0000 3702367 1577824617.00 151.5378 60.0018 32.0000 1.9936 1.9945 417.8700 418.1103 0.0361 -1.0000 -1.0000 3702429 1577824617.10 151.5378 60.0018 32.0000 1.9932 1.9941 417.6424 417.8827 0.0361 -1.0000 -1.0000 3702492 1577824617.20 151.5378 60.0018 32.0000 1.9923 1.9932 417.7102 417.9504 0.0361 -1.0000 -1.0000 3702554 1577824617.30 151.5378 60.0018 32.0000 1.9924 1.9934 417.8250 418.0658 0.0362 -1.0000 -1.0000 3702633 1577824617.40 151.5274 60.0018 32.0000 1.9918 1.9928 417.8556 418.0968 0.0362 -1.0000 -1.0000 3702914 1577824617.50 151.5156 60.0018 32.0000 1.9931 1.9940 417.6517 417.8940 0.0364 -1.0000 -1.0000 3702976 1577824617.60 151.5156 60.0018 32.0000 1.9927 1.9936 417.7089 417.9501 0.0362 -1.0000 -1.0000 3703039 1577824617.70 151.5156 60.0018 32.0000 1.9917 1.9927 417.8446 418.0853 0.0361 -1.0000 -1.0000 3703101 1577824617.80 151.5156 60.0018 32.0000 1.9928 1.9938 417.8557 418.0975 0.0363 -1.0000 -1.0000 3703195 1577824617.90 151.5156 60.0018 32.0000 1.9930 1.9939 417.7148 417.9556 0.0361 -1.0000 -1.0000 3703586 1577824618.00 151.5108 60.0018 32.0000 1.9929 1.9938 417.9126 418.1532 0.0361 -1.0000 -1.0000 3703648 1577824618.10 151.5108 60.0018 32.0000 1.9921 1.9931 417.9361 418.1770 0.0362 -1.0000 -1.0000 3703727 1577824618.20 151.5108 60.0018 32.0000 1.9936 1.9946 417.7670 418.0086 0.0363 -1.0000 -1.0000 3703789 1577824618.30 151.5108 60.0018 32.0000 1.9933 1.9943 417.5950 417.8363 0.0362 -1.0000 -1.0000 3703851 1577824618.40 151.5108 60.0018 32.0000 1.9925 1.9935 417.7146 417.9553 0.0361 -1.0000 -1.0000 3703930 1577824618.50 151.5533 60.0018 32.0000 1.9926 1.9936 417.8681 418.1084 0.0361 -1.0000 -1.0000 3703992 1577824618.60 151.5614 60.0018 32.0000 1.9933 1.9942 417.8146 418.0549 0.0361 -1.0000 -1.0000 3704054 1577824618.70 151.5614 60.0018 32.0000 1.9929 1.9939 417.6792 417.9195 0.0361 -1.0000 -1.0000 3704117 1577824618.80 151.5614 60.0018 32.0000 1.9926 1.9936 417.6048 417.8460 0.0363 -1.0000 -1.0000 3704179 1577824618.90 151.5614 60.0018 32.0000 1.9920 1.9930 417.7454 417.9862 0.0362 -1.0000 -1.0000 3704414 1577824619.00 151.5614 60.0018 32.0000 1.9920 1.9930 417.8368 418.0776 0.0361 -1.0000 -1.0000 3704492 1577824619.10 151.5466 60.0018 32.0000 1.9924 1.9934 417.6373 417.8785 0.0363 -1.0000 -1.0000 3704554 1577824619.20 151.5466 60.0018 32.0000 1.9933 1.9942 417.6744 417.9160 0.0363 -1.0000 -1.0000 3704617 1577824619.30 151.5466 60.0018 32.0000 1.9928 1.9938 417.7989 418.0400 0.0362 -1.0000 -1.0000 3704679 1577824619.40 151.5466 60.0018 32.0000 1.9928 1.9937 417.8625 418.1038 0.0362 -1.0000 -1.0000 3705320 1577824619.50 151.5466 60.0018 32.0000 1.9927 1.9937 417.6610 417.9019 0.0361 -1.0000 -1.0000 3705383 1577824619.60 151.5095 60.0018 32.0000 1.9935 1.9944 417.6311 417.8707 0.0360 -1.0000 -1.0000 3705461 1577824619.70 151.4468 60.0018 32.0000 1.9929 1.9939 417.7454 417.9863 0.0363 -1.0000 -1.0000 3705523 1577824619.80 151.4468 60.0018 32.0000 1.9919 1.9928 417.8237 418.0639 0.0361 -1.0000 -1.0000 3705586 1577824619.90 151.4468 60.0018 32.0000 1.9927 1.9936 417.7517 417.9914 0.0360 -1.0000 -1.0000 3705648 1577824620.00 151.4468 60.0018 32.0000 1.9936 1.9946 417.6008 417.8409 0.0361 -1.0000 -1.0000 3705711 1577824620.10 151.4468 60.0018 32.0000 1.9931 1.9940 417.7262 417.9670 0.0362 -1.0000 -1.0000 3705789 1577824620.20 151.5253 60.0018 32.0000 1.9923 1.9933 417.8435 418.0841 0.0362 -1.0000 -1.0000 3705867 1577824620.30 151.5253 60.0018 32.0000 1.9932 1.9942 417.6654 417.9058 0.0361 -1.0000 -1.0000 3705930 1577824620.40 151.5253 60.0018 32.0000 1.9941 1.9950 417.6943 417.9351 0.0362 -1.0000 -1.0000 3705992 1577824620.50 151.5253 60.0018 32.0000 1.9931 1.9941 417.7882 418.0280 0.0361 -1.0000 -1.0000 3706554 1577824620.60 151.5253 60.0018 32.0000 1.9934 1.9943 417.9108 418.1517 0.0362 -1.0000 -1.0000 3706617 1577824620.70 151.5555 60.0018 32.0000 1.9929 1.9939 417.7489 417.9891 0.0361 -1.0000 -1.0000 3706695 1577824620.80 151.5669 60.0018 32.0000 1.9936 1.9946 417.6058 417.8463 0.0361 -1.0000 -1.0000 3706757 1577824620.90 151.5669 60.0018 32.0000 1.9935 1.9944 417.6745 417.9153 0.0363 -1.0000 -1.0000 3706820 1577824621.00 151.5669 60.0018 32.0000 1.9929 1.9938 417.8284 418.0701 0.0363 -1.0000 -1.0000 3706898 1577824621.10 151.5669 60.0018 32.0000 1.9930 1.9939 417.7801 418.0207 0.0361 -1.0000 -1.0000 3706961 1577824621.20 151.5669 60.0018 32.0000 1.9935 1.9945 417.6471 417.8874 0.0360 -1.0000 -1.0000 3707023 1577824621.30 151.5669 60.0018 32.0000 1.9933 1.9943 417.5624 417.8029 0.0362 -1.0000 -1.0000 3707086 1577824621.40 151.4343 60.0018 32.0000 1.9923 1.9933 417.7216 417.9613 0.0360 -1.0000 -1.0000 3707148 1577824621.50 151.4343 60.0018 32.0000 1.9929 1.9939 417.5984 417.8382 0.0360 -1.0000 -1.0000 3707289 1577824621.60 151.4343 60.0018 32.0000 1.9921 1.9931 417.6258 417.8659 0.0361 -1.0000 -1.0000 3707351 1577824621.70 151.4343 60.0018 32.0000 1.9931 1.9941 417.8108 418.0518 0.0362 -1.0000 -1.0000 3707429 1577824621.80 151.4343 60.0018 32.0000 1.9928 1.9937 417.8967 418.1370 0.0361 -1.0000 -1.0000 3707477 1577824621.90 151.4360 60.0018 32.0000 1.9926 1.9936 417.7408 417.9822 0.0362 -1.0000 -1.0000 3707554 1577824622.00 151.4534 60.0018 32.0000 1.9928 1.9938 417.6011 417.8418 0.0362 -1.0000 -1.0000 3707617 1577824622.10 151.4534 60.0018 32.0000 1.9926 1.9935 417.8116 418.0525 0.0362 -1.0000 -1.0000 3707695 1577824622.20 151.4534 60.0018 32.0000 1.9931 1.9940 417.8405 418.0815 0.0362 -1.0000 -1.0000 3707758 1577824622.30 151.4534 60.0018 32.0000 1.9931 1.9941 417.7173 417.9580 0.0361 -1.0000 -1.0000 3707820 1577824622.40 151.4534 60.0018 32.0000 1.9928 1.9938 417.6441 417.8847 0.0361 -1.0000 -1.0000 3707898 1577824622.50 151.4534 60.0018 32.0000 1.9931 1.9940 417.7015 417.9416 0.0361 -1.0000 -1.0000 3708070 1577824622.60 151.5913 60.0018 32.0000 1.9926 1.9935 417.8176 418.0579 0.0360 -1.0000 -1.0000 3708133 1577824622.70 151.5913 60.0018 32.0000 1.9933 1.9943 417.6980 417.9388 0.0362 -1.0000 -1.0000 3708211 1577824622.80 151.5913 60.0018 32.0000 1.9932 1.9941 417.5991 417.8389 0.0361 -1.0000 -1.0000 3708273 1577824622.90 151.5913 60.0018 32.0000 1.9926 1.9935 417.7709 418.0118 0.0362 -1.0000 -1.0000 3708336 1577824623.00 151.5913 60.0018 32.0000 1.9918 1.9927 417.8252 418.0657 0.0361 -1.0000 -1.0000 3708882 1577824623.10 151.4923 60.0018 32.0000 1.9932 1.9941 417.6799 417.9201 0.0361 -1.0000 -1.0000 3708945 1577824623.20 151.4097 60.0018 32.0000 1.9929 1.9938 417.5367 417.7779 0.0362 -1.0000 -1.0000 3709023 1577824623.30 151.4097 60.0018 32.0000 1.9933 1.9942 417.6541 417.8952 0.0362 -1.0000 -1.0000 3709086 1577824623.40 151.4097 60.0018 32.0000 1.9925 1.9935 417.9481 418.1885 0.0361 -1.0000 -1.0000 3709148 1577824623.50 151.4097 60.0018 32.0000 1.9923 1.9933 417.8214 418.0619 0.0361 -1.0000 -1.0000 3709211 1577824623.60 151.4097 60.0018 32.0000 1.9927 1.9936 417.5883 417.8286 0.0361 -1.0000 -1.0000 3709289 1577824623.70 151.4097 60.0018 32.0000 1.9926 1.9935 417.7123 417.9521 0.0360 -1.0000 -1.0000 3709351 1577824623.80 151.4298 60.0018 32.0000 1.9926 1.9936 417.7981 418.0371 0.0360 -1.0000 -1.0000 3709414 1577824623.90 151.4298 60.0018 32.0000 1.9929 1.9939 417.7859 418.0274 0.0363 -1.0000 -1.0000 3709492 1577824624.00 151.4298 60.0018 32.0000 1.9932 1.9942 417.6731 417.9143 0.0362 -1.0000 -1.0000 3709664 1577824624.10 151.4298 60.0018 32.0000 1.9928 1.9938 417.8052 418.0461 0.0362 -1.0000 -1.0000 3709742 1577824624.20 151.4298 60.0018 32.0000 1.9921 1.9930 417.9250 418.1659 0.0362 -1.0000 -1.0000 3709804 1577824624.30 151.4768 60.0018 32.0000 1.9933 1.9943 417.7249 417.9655 0.0361 -1.0000 -1.0000 3709867 1577824624.40 151.5037 60.0018 32.0000 1.9934 1.9943 417.5823 417.8223 0.0361 -1.0000 -1.0000 3709930 1577824624.50 151.5037 60.0018 32.0000 1.9921 1.9931 417.8442 418.0849 0.0362 -1.0000 -1.0000 3709992 1577824624.60 151.5037 60.0018 32.0000 1.9923 1.9932 417.8864 418.1279 0.0363 -1.0000 -1.0000 3710117 1577824624.70 151.5037 60.0018 32.0000 1.9932 1.9942 417.7201 417.9608 0.0361 -1.0000 -1.0000 3710179 1577824624.80 151.5041 60.0018 32.0000 1.9936 1.9946 417.6168 417.8585 0.0362 -1.0000 -1.0000 3710242 1577824624.90 151.5349 60.0018 32.0000 1.9929 1.9938 417.8282 418.0684 0.0361 -1.0000 -1.0000 3710304 1577824625.00 151.5349 60.0018 32.0000 1.9930 1.9939 417.8122 418.0524 0.0361 -1.0000 -1.0000 3710382 1577824625.10 151.5349 60.0018 32.0000 1.9933 1.9942 417.6278 417.8692 0.0363 -1.0000 -1.0000 3710664 1577824625.20 151.5349 60.0018 32.0000 1.9928 1.9937 417.6390 417.8804 0.0363 -1.0000 -1.0000 3710726 1577824625.30 151.5349 60.0018 32.0000 1.9921 1.9930 417.7728 418.0140 0.0362 -1.0000 -1.0000 3710836 1577824625.40 151.4698 60.0018 32.0000 1.9927 1.9936 417.6845 417.9250 0.0361 -1.0000 -1.0000 3710898 1577824625.50 151.4619 60.0018 32.0000 1.9929 1.9938 417.5533 417.7939 0.0362 -1.0000 -1.0000 3710961 1577824625.60 151.4619 60.0018 32.0000 1.9923 1.9933 417.7128 417.9536 0.0362 -1.0000 -1.0000 3711398 1577824625.70 151.4619 60.0018 32.0000 1.9922 1.9932 417.8445 418.0856 0.0362 -1.0000 -1.0000 3711461 1577824625.80 151.4619 60.0018 32.0000 1.9929 1.9938 417.9123 418.1531 0.0361 -1.0000 -1.0000 3711523 1577824625.90 151.4619 60.0018 32.0000 1.9938 1.9948 417.6783 417.9190 0.0362 -1.0000 -1.0000 3711601 1577824626.00 151.4991 60.0018 32.0000 1.9931 1.9940 417.7287 417.9692 0.0361 -1.0000 -1.0000 3711664 1577824626.10 151.5130 60.0018 32.0000 1.9927 1.9936 417.8684 418.1093 0.0362 -1.0000 -1.0000 3711867 1577824626.20 151.5130 60.0018 32.0000 1.9933 1.9942 417.7547 417.9947 0.0361 -1.0000 -1.0000 3711930 1577824626.30 151.5130 60.0018 32.0000 1.9930 1.9940 417.5858 417.8269 0.0363 -1.0000 -1.0000 3711992 1577824626.40 151.5130 60.0018 32.0000 1.9919 1.9929 417.8160 418.0572 0.0362 -1.0000 -1.0000 3712070 1577824626.50 151.5203 60.0018 32.0000 1.9916 1.9926 417.9522 418.1921 0.0360 -1.0000 -1.0000 3712133 1577824626.60 151.6140 60.0018 32.0000 1.9933 1.9942 417.7717 418.0119 0.0361 -1.0000 -1.0000 3712414 1577824626.70 151.6140 60.0018 32.0000 1.9936 1.9945 417.6289 417.8692 0.0361 -1.0000 -1.0000 3712476 1577824626.80 151.6140 60.0018 32.0000 1.9936 1.9946 417.6565 417.8975 0.0361 -1.0000 -1.0000 3712539 1577824626.90 151.6140 60.0018 32.0000 1.9920 1.9929 417.8284 418.0686 0.0361 -1.0000 -1.0000 3712601 1577824627.00 151.6140 60.0018 32.0000 1.9927 1.9937 417.8861 418.1281 0.0364 -1.0000 -1.0000 3712679 1577824627.10 151.4696 60.0018 32.0000 1.9927 1.9937 417.7232 417.9628 0.0361 -1.0000 -1.0000 3712914 1577824627.20 151.4696 60.0018 32.0000 1.9928 1.9937 417.7343 417.9754 0.0362 -1.0000 -1.0000 3712976 1577824627.30 151.4696 60.0018 32.0000 1.9924 1.9933 417.8356 418.0762 0.0362 -1.0000 -1.0000 3713039 1577824627.40 151.4696 60.0018 32.0000 1.9921 1.9931 417.7881 418.0287 0.0361 -1.0000 -1.0000 3713101 1577824627.50 151.4696 60.0018 32.0000 1.9931 1.9940 417.5869 417.8279 0.0362 -1.0000 -1.0000 3713164 1577824627.60 151.4751 60.0018 32.0000 1.9929 1.9938 417.6998 417.9399 0.0361 -1.0000 -1.0000 3713242 1577824627.70 151.5137 60.0018 32.0000 1.9927 1.9937 417.8385 418.0788 0.0361 -1.0000 -1.0000 3713304 1577824627.80 151.5137 60.0018 32.0000 1.9924 1.9933 417.8642 418.1051 0.0362 -1.0000 -1.0000 3713367 1577824627.90 151.5137 60.0018 32.0000 1.9929 1.9938 417.7404 417.9810 0.0361 -1.0000 -1.0000 3713445 1577824628.00 151.5137 60.0018 32.0000 1.9938 1.9948 417.6460 417.8867 0.0362 -1.0000 -1.0000 3713586 1577824628.10 151.5137 60.0018 32.0000 1.9930 1.9939 417.7865 418.0276 0.0362 -1.0000 -1.0000 3713664 1577824628.20 151.5321 60.0018 32.0000 1.9919 1.9929 417.9404 418.1812 0.0362 -1.0000 -1.0000 3713836 1577824628.30 151.5751 60.0018 32.0000 1.9931 1.9941 417.7186 417.9590 0.0361 -1.0000 -1.0000 3713898 1577824628.40 151.5751 60.0018 32.0000 1.9925 1.9935 417.5705 417.8109 0.0361 -1.0000 -1.0000 3713977 1577824628.50 151.5751 60.0018 32.0000 1.9935 1.9945 417.6952 417.9357 0.0361 -1.0000 -1.0000 3714054 1577824628.60 151.5751 60.0018 32.0000 1.9932 1.9941 417.8082 418.0483 0.0361 -1.0000 -1.0000 3714117 1577824628.70 151.5751 60.0018 32.0000 1.9941 1.9950 417.6420 417.8823 0.0361 -1.0000 -1.0000 3714304 1577824628.80 151.5472 60.0018 32.0000 1.9938 1.9947 417.7179 417.9587 0.0362 -1.0000 -1.0000 3714367 1577824628.90 151.5472 60.0018 32.0000 1.9925 1.9934 417.9018 418.1428 0.0361 -1.0000 -1.0000 3714429 1577824629.00 151.5472 60.0018 32.0000 1.9930 1.9940 417.7143 417.9547 0.0361 -1.0000 -1.0000 3714492 1577824629.10 151.5472 60.0018 32.0000 1.9936 1.9945 417.5493 417.7898 0.0361 -1.0000 -1.0000 3714554 1577824629.20 151.5472 60.0018 32.0000 1.9927 1.9936 417.7651 418.0055 0.0362 -1.0000 -1.0000 3714836 1577824629.30 151.5472 60.0018 32.0000 1.9927 1.9937 417.9039 418.1451 0.0362 -1.0000 -1.0000 3714914 1577824629.40 151.5472 60.0018 32.0000 1.9933 1.9942 417.6787 417.9184 0.0360 -1.0000 -1.0000 3714976 1577824629.50 151.5472 60.0018 32.0000 1.9932 1.9941 417.8897 418.1305 0.0362 -1.0000 -1.0000 3715023 1577824629.60 151.5472 60.0018 32.0000 1.9921 1.9931 417.8463 418.0874 0.0362 -1.0000 -1.0000 3715101 1577824629.70 151.5472 60.0018 32.0000 1.9934 1.9943 417.8367 418.0775 0.0361 -1.0000 -1.0000 3715382 1577824629.80 151.5472 60.0018 32.0000 1.9937 1.9947 417.7374 417.9778 0.0361 -1.0000 -1.0000 3715445 1577824629.90 151.5999 60.0018 32.0000 1.9934 1.9943 417.7552 417.9949 0.0360 -1.0000 -1.0000 3715523 1577824630.00 151.6022 60.0018 32.0000 1.9924 1.9934 417.8426 418.0840 0.0364 -1.0000 -1.0000 3715586 1577824630.10 151.6022 60.0018 32.0000 1.9929 1.9938 417.8207 418.0614 0.0362 -1.0000 -1.0000 3715664 1577824630.20 151.6022 60.0018 32.0000 1.9918 1.9927 417.7277 417.9689 0.0362 -1.0000 -1.0000 3716039 1577824630.30 151.6022 60.0018 32.0000 1.9932 1.9942 417.6416 417.8822 0.0361 -1.0000 -1.0000 3716101 1577824630.40 151.6022 60.0018 32.0000 1.9934 1.9944 417.7485 417.9882 0.0360 -1.0000 -1.0000 3716179 1577824630.50 151.6022 60.0018 32.0000 1.9926 1.9936 417.8943 418.1347 0.0361 -1.0000 -1.0000 3716242 1577824630.60 151.4952 60.0018 32.0000 1.9928 1.9937 417.7352 417.9754 0.0361 -1.0000 -1.0000 3716304 1577824630.70 151.4743 60.0018 32.0000 1.9927 1.9936 417.7471 417.9878 0.0362 -1.0000 -1.0000 3716382 1577824630.80 151.4743 60.0018 32.0000 1.9921 1.9931 417.9013 418.1420 0.0361 -1.0000 -1.0000 3716429 1577824630.90 151.4743 60.0018 32.0000 1.9930 1.9939 417.8462 418.0873 0.0363 -1.0000 -1.0000 3716507 1577824631.00 151.4743 60.0018 32.0000 1.9927 1.9936 417.6266 417.8674 0.0361 -1.0000 -1.0000 3716570 1577824631.10 151.4826 60.0018 32.0000 1.9928 1.9937 417.6872 417.9270 0.0360 -1.0000 -1.0000 3716633 1577824631.20 151.5492 60.0018 32.0000 1.9934 1.9943 417.7753 418.0159 0.0362 -1.0000 -1.0000 3716695 1577824631.30 151.5492 60.0018 32.0000 1.9933 1.9942 417.8347 418.0754 0.0361 -1.0000 -1.0000 3717023 1577824631.40 151.5492 60.0018 32.0000 1.9933 1.9942 417.7474 417.9873 0.0361 -1.0000 -1.0000 3717086 1577824631.50 151.5492 60.0018 32.0000 1.9939 1.9949 417.6922 417.9332 0.0362 -1.0000 -1.0000 3717148 1577824631.60 151.5492 60.0018 32.0000 1.9929 1.9938 417.6713 417.9124 0.0362 -1.0000 -1.0000 3717226 1577824631.70 151.6035 60.0018 32.0000 1.9919 1.9928 417.8083 418.0499 0.0362 -1.0000 -1.0000 3717289 1577824631.80 151.6035 60.0018 32.0000 1.9931 1.9941 417.6989 417.9396 0.0362 -1.0000 -1.0000 3717398 1577824631.90 151.6035 60.0018 32.0000 1.9939 1.9948 417.6140 417.8547 0.0361 -1.0000 -1.0000 3717461 1577824632.00 151.6035 60.0018 32.0000 1.9928 1.9938 417.8098 418.0509 0.0362 -1.0000 -1.0000 3717523 1577824632.10 151.6035 60.0018 32.0000 1.9926 1.9935 417.8997 418.1405 0.0362 -1.0000 -1.0000 3717601 1577824632.20 151.5487 60.0018 32.0000 1.9927 1.9936 417.6784 417.9192 0.0361 -1.0000 -1.0000 3717664 1577824632.30 151.4665 60.0018 32.0000 1.9926 1.9936 417.7526 417.9931 0.0362 -1.0000 -1.0000 3717882 1577824632.40 151.4665 60.0018 32.0000 1.9923 1.9933 417.7325 417.9735 0.0361 -1.0000 -1.0000 3717961 1577824632.50 151.4665 60.0018 32.0000 1.9926 1.9935 417.8287 418.0687 0.0361 -1.0000 -1.0000 3718023 1577824632.60 151.4665 60.0018 32.0000 1.9932 1.9941 417.6564 417.8971 0.0361 -1.0000 -1.0000 3718086 1577824632.70 151.4665 60.0018 32.0000 1.9929 1.9939 417.6016 417.8425 0.0362 -1.0000 -1.0000 3718164 1577824632.80 151.4803 60.0018 32.0000 1.9925 1.9935 417.8011 418.0422 0.0362 -1.0000 -1.0000 3718679 1577824632.90 151.4834 60.0018 32.0000 1.9931 1.9940 417.7018 417.9425 0.0362 -1.0000 -1.0000 3718742 1577824633.00 151.4834 60.0018 32.0000 1.9944 1.9954 417.6104 417.8512 0.0362 -1.0000 -1.0000 3718820 1577824633.10 151.4834 60.0018 32.0000 1.9929 1.9938 417.7149 417.9556 0.0362 -1.0000 -1.0000 3718882 1577824633.20 151.4834 60.0018 32.0000 1.9927 1.9937 417.7778 418.0189 0.0362 -1.0000 -1.0000 3718945 1577824633.30 151.4834 60.0018 32.0000 1.9936 1.9946 417.6429 417.8836 0.0361 -1.0000 -1.0000 3719148 1577824633.40 151.5252 60.0018 32.0000 1.9940 1.9950 417.6417 417.8826 0.0362 -1.0000 -1.0000 3719211 1577824633.50 151.5252 60.0018 32.0000 1.9930 1.9940 417.7395 417.9805 0.0362 -1.0000 -1.0000 3719273 1577824633.60 151.5252 60.0018 32.0000 1.9921 1.9931 417.8512 418.0922 0.0362 -1.0000 -1.0000 3719336 1577824633.70 151.5252 60.0018 32.0000 1.9928 1.9937 417.6016 417.8421 0.0361 -1.0000 -1.0000 3719398 1577824633.80 151.5252 60.0018 32.0000 1.9922 1.9932 417.5568 417.7967 0.0361 -1.0000 -1.0000 3719461 1577824633.90 151.4488 60.0018 32.0000 1.9933 1.9942 417.7552 417.9963 0.0363 -1.0000 -1.0000 3719539 1577824634.00 151.4488 60.0018 32.0000 1.9922 1.9931 417.8336 418.0750 0.0363 -1.0000 -1.0000 3719601 1577824634.10 151.4488 60.0018 32.0000 1.9932 1.9942 417.7157 417.9574 0.0362 -1.0000 -1.0000 3719680 1577824634.20 151.4488 60.0018 32.0000 1.9938 1.9947 417.6270 417.8676 0.0362 -1.0000 -1.0000 3719742 1577824634.30 151.4488 60.0018 32.0000 1.9932 1.9941 417.7386 417.9789 0.0361 -1.0000 -1.0000 3719804 1577824634.40 151.4601 60.0018 32.0000 1.9926 1.9935 417.9096 418.1506 0.0362 -1.0000 -1.0000 3719882 1577824634.50 151.4876 60.0018 32.0000 1.9937 1.9947 417.7489 417.9894 0.0361 -1.0000 -1.0000 3719945 1577824634.60 151.4876 60.0018 32.0000 1.9933 1.9943 417.6420 417.8824 0.0361 -1.0000 -1.0000 3720007 1577824634.70 151.4876 60.0018 32.0000 1.9929 1.9939 417.7571 417.9981 0.0362 -1.0000 -1.0000 3720070 1577824634.80 151.4876 60.0018 32.0000 1.9919 1.9928 417.7798 418.0201 0.0361 -1.0000 -1.0000 3720133 1577824634.90 151.4876 60.0018 32.0000 1.9926 1.9936 417.7153 417.9557 0.0361 -1.0000 -1.0000 3720320 1577824635.00 151.4406 60.0018 32.0000 1.9929 1.9938 417.6105 417.8514 0.0362 -1.0000 -1.0000 3720382 1577824635.10 151.4406 60.0018 32.0000 1.9933 1.9942 417.7996 418.0403 0.0362 -1.0000 -1.0000 3720445 1577824635.20 151.4406 60.0018 32.0000 1.9923 1.9932 417.6390 417.8800 0.0362 -1.0000 -1.0000 3720507 1577824635.30 151.4406 60.0018 32.0000 1.9924 1.9934 417.6193 417.8590 0.0359 -1.0000 -1.0000 3720586 1577824635.40 151.4406 60.0018 32.0000 1.9923 1.9932 417.8377 418.0795 0.0362 -1.0000 -1.0000 3721648 1577824635.50 151.4406 60.0018 32.0000 1.9931 1.9940 417.7397 417.9796 0.0361 -1.0000 -1.0000 3721711 1577824635.60 151.4750 60.0018 32.0000 1.9936 1.9945 417.5975 417.8382 0.0361 -1.0000 -1.0000 3721773 1577824635.70 151.4750 60.0018 32.0000 1.9927 1.9937 417.7018 417.9430 0.0363 -1.0000 -1.0000 3721836 1577824635.80 151.4750 60.0018 32.0000 1.9917 1.9927 417.8569 418.0982 0.0361 -1.0000 -1.0000 3721898 1577824635.90 151.4750 60.0018 32.0000 1.9930 1.9939 417.8140 418.0545 0.0362 -1.0000 -1.0000 3721976 1577824636.00 151.4750 60.0018 32.0000 1.9936 1.9946 417.6573 417.8979 0.0361 -1.0000 -1.0000 3722070 1577824636.10 151.4823 60.0018 32.0000 1.9929 1.9939 417.7210 417.9613 0.0361 -1.0000 -1.0000 3722148 1577824636.20 151.5356 60.0018 32.0000 1.9918 1.9928 417.8416 418.0817 0.0361 -1.0000 -1.0000 3722211 1577824636.30 151.5356 60.0018 32.0000 1.9913 1.9922 417.8180 418.0589 0.0362 -1.0000 -1.0000 3722273 1577824636.40 151.5356 60.0018 32.0000 1.9922 1.9932 417.6292 417.8695 0.0362 -1.0000 -1.0000 3722336 1577824636.50 151.5356 60.0018 32.0000 1.9926 1.9936 417.7184 417.9594 0.0362 -1.0000 -1.0000 3722398 1577824636.60 151.5356 60.0018 32.0000 1.9927 1.9937 417.8091 418.0495 0.0361 -1.0000 -1.0000 3722461 1577824636.70 151.4912 60.0018 32.0000 1.9931 1.9940 417.8125 418.0532 0.0362 -1.0000 -1.0000 3722539 1577824636.80 151.4912 60.0018 32.0000 1.9934 1.9943 417.6176 417.8579 0.0361 -1.0000 -1.0000 3722601 1577824636.90 151.4912 60.0018 32.0000 1.9919 1.9928 417.7607 418.0009 0.0361 -1.0000 -1.0000 3722820 1577824637.00 151.4912 60.0018 32.0000 1.9922 1.9931 417.8474 418.0875 0.0361 -1.0000 -1.0000 3722898 1577824637.10 151.4912 60.0018 32.0000 1.9942 1.9951 417.7712 418.0118 0.0361 -1.0000 -1.0000 3722961 1577824637.20 151.4912 60.0018 32.0000 1.9933 1.9943 417.6422 417.8830 0.0362 -1.0000 -1.0000 3723039 1577824637.30 151.4912 60.0018 32.0000 1.9927 1.9937 417.7756 418.0154 0.0360 -1.0000 -1.0000 3723101 1577824637.40 151.4912 60.0018 32.0000 1.9920 1.9929 417.9337 418.1748 0.0362 -1.0000 -1.0000 3723320 1577824637.50 151.4912 60.0018 32.0000 1.9919 1.9928 417.7290 417.9703 0.0363 -1.0000 -1.0000 3723382 1577824637.60 151.4912 60.0018 32.0000 1.9935 1.9945 417.6760 417.9169 0.0362 -1.0000 -1.0000 3723445 1577824637.70 151.4912 60.0018 32.0000 1.9924 1.9934 417.7414 417.9819 0.0361 -1.0000 -1.0000 3723523 1577824637.80 151.5367 60.0018 32.0000 1.9921 1.9930 417.8439 418.0854 0.0364 -1.0000 -1.0000 3723664 1577824637.90 151.5367 60.0018 32.0000 1.9928 1.9938 417.6585 417.9001 0.0363 -1.0000 -1.0000 3723742 1577824638.00 151.5367 60.0018 32.0000 1.9929 1.9938 417.5607 417.8019 0.0363 -1.0000 -1.0000 3723836 1577824638.10 151.5367 60.0018 32.0000 1.9929 1.9938 417.6568 417.8978 0.0362 -1.0000 -1.0000 3723898 1577824638.20 151.5367 60.0018 32.0000 1.9924 1.9933 417.7643 418.0061 0.0363 -1.0000 -1.0000 3723961 1577824638.30 151.4825 60.0018 32.0000 1.9925 1.9934 417.8769 418.1178 0.0361 -1.0000 -1.0000 3724023 1577824638.40 151.4200 60.0018 32.0000 1.9928 1.9937 417.6883 417.9285 0.0362 -1.0000 -1.0000 3724101 1577824638.50 151.4200 60.0018 32.0000 1.9925 1.9934 417.5855 417.8256 0.0361 -1.0000 -1.0000 3724476 1577824638.60 151.4200 60.0018 32.0000 1.9923 1.9933 417.7688 418.0097 0.0362 -1.0000 -1.0000 3724539 1577824638.70 151.4200 60.0018 32.0000 1.9921 1.9930 417.8157 418.0571 0.0363 -1.0000 -1.0000 3724617 1577824638.80 151.4200 60.0018 32.0000 1.9930 1.9940 417.6041 417.8447 0.0361 -1.0000 -1.0000 3724679 1577824638.90 151.5569 60.0018 32.0000 1.9933 1.9942 417.6180 417.8583 0.0362 -1.0000 -1.0000 3724742 1577824639.00 151.5569 60.0018 32.0000 1.9928 1.9937 417.8939 418.1352 0.0362 -1.0000 -1.0000 3724820 1577824639.10 151.5569 60.0018 32.0000 1.9929 1.9938 417.7431 417.9843 0.0363 -1.0000 -1.0000 3724867 1577824639.20 151.5569 60.0018 32.0000 1.9934 1.9943 417.6210 417.8621 0.0362 -1.0000 -1.0000 3724929 1577824639.30 151.5569 60.0018 32.0000 1.9920 1.9930 417.5991 417.8396 0.0361 -1.0000 -1.0000 3725007 1577824639.40 151.5294 60.0018 32.0000 1.9916 1.9925 417.9443 418.1861 0.0364 -1.0000 -1.0000 3725070 1577824639.50 151.5236 60.0018 32.0000 1.9923 1.9932 417.8775 418.1186 0.0362 -1.0000 -1.0000 3725148 1577824639.60 151.5236 60.0018 32.0000 1.9935 1.9945 417.5755 417.8167 0.0363 -1.0000 -1.0000 3725226 1577824639.70 151.5236 60.0018 32.0000 1.9926 1.9935 417.6488 417.8901 0.0362 -1.0000 -1.0000 3725289 1577824639.80 151.5236 60.0018 32.0000 1.9922 1.9931 417.7730 418.0138 0.0362 -1.0000 -1.0000 3725352 1577824639.90 151.5203 60.0018 32.0000 1.9933 1.9942 417.6500 417.8909 0.0361 -1.0000 -1.0000 3725430 1577824640.00 151.4066 60.0025 32.0000 1.9936 1.9945 417.5468 417.7869 0.0361 -1.0000 -1.0000 3725648 1577824640.10 151.4066 60.0025 32.0000 1.9927 1.9937 417.6900 417.9308 0.0362 -1.0000 -1.0000 3725726 1577824640.20 151.4066 60.0025 32.0000 1.9923 1.9933 417.8305 418.0707 0.0361 -1.0000 -1.0000 3725789 1577824640.30 151.4066 60.0025 32.0000 1.9926 1.9936 417.6631 417.9035 0.0362 -1.0000 -1.0000 3725852 1577824640.40 151.4066 60.0025 32.0000 1.9925 1.9934 417.6417 417.8824 0.0361 -1.0000 -1.0000 3725930 1577824640.50 151.4066 60.0025 32.0000 1.9922 1.9931 417.7605 418.0019 0.0362 -1.0000 -1.0000 3726148 1577824640.60 151.5922 60.0025 32.0000 1.9917 1.9927 417.9024 418.1429 0.0361 -1.0000 -1.0000 3726211 1577824640.70 151.5922 60.0025 32.0000 1.9932 1.9942 417.7562 417.9969 0.0362 -1.0000 -1.0000 3726289 1577824640.80 151.5922 60.0025 32.0000 1.9937 1.9946 417.6625 417.9038 0.0362 -1.0000 -1.0000 3726351 1577824640.90 151.5922 60.0025 32.0000 1.9929 1.9939 417.7672 418.0077 0.0361 -1.0000 -1.0000 3726414 1577824641.00 151.5922 60.0025 32.0000 1.9922 1.9931 417.9213 418.1626 0.0363 -1.0000 -1.0000 3726648 1577824641.10 151.6367 60.0025 32.0000 1.9939 1.9948 417.7374 417.9783 0.0361 -1.0000 -1.0000 3726711 1577824641.20 151.6367 60.0025 32.0000 1.9932 1.9941 417.6550 417.8967 0.0363 -1.0000 -1.0000 3726773 1577824641.30 151.6367 60.0025 32.0000 1.9921 1.9930 417.8961 418.1382 0.0363 -1.0000 -1.0000 3726851 1577824641.40 151.6367 60.0025 32.0000 1.9929 1.9938 417.7437 417.9852 0.0362 -1.0000 -1.0000 3726914 1577824641.50 151.6367 60.0025 32.0000 1.9936 1.9946 417.6721 417.9123 0.0361 -1.0000 -1.0000 3726976 1577824641.60 151.5563 60.0025 32.0000 1.9923 1.9933 417.7076 417.9477 0.0361 -1.0000 -1.0000 3727054 1577824641.70 151.4527 60.0025 32.0000 1.9908 1.9917 417.8301 418.0711 0.0362 -1.0000 -1.0000 3727117 1577824641.80 151.4527 60.0025 32.0000 1.9923 1.9932 417.6992 417.9401 0.0362 -1.0000 -1.0000 3727179 1577824641.90 151.4527 60.0025 32.0000 1.9929 1.9938 417.5691 417.8105 0.0363 -1.0000 -1.0000 3727242 1577824642.00 151.4527 60.0025 32.0000 1.9928 1.9937 417.6966 417.9376 0.0362 -1.0000 -1.0000 3727304 1577824642.10 151.4527 60.0025 32.0000 1.9928 1.9937 417.7319 417.9736 0.0364 -1.0000 -1.0000 3727586 1577824642.20 151.6018 60.0025 32.0000 1.9932 1.9941 417.6283 417.8704 0.0364 -1.0000 -1.0000 3727648 1577824642.30 151.6018 60.0025 32.0000 1.9935 1.9944 417.6972 417.9382 0.0362 -1.0000 -1.0000 3727711 1577824642.40 151.6018 60.0025 32.0000 1.9925 1.9934 417.7682 418.0090 0.0362 -1.0000 -1.0000 3727789 1577824642.50 151.6018 60.0025 32.0000 1.9930 1.9939 417.9256 418.1661 0.0361 -1.0000 -1.0000 3727852 1577824642.60 151.6018 60.0025 32.0000 1.9940 1.9950 417.7776 418.0189 0.0362 -1.0000 -1.0000 3728086 1577824642.70 151.5567 60.0025 32.0000 1.9929 1.9938 417.7087 417.9497 0.0363 -1.0000 -1.0000 3728164 1577824642.80 151.5466 60.0025 32.0000 1.9921 1.9930 417.7667 418.0078 0.0362 -1.0000 -1.0000 3728226 1577824642.90 151.5466 60.0025 32.0000 1.9931 1.9940 417.7816 418.0212 0.0361 -1.0000 -1.0000 3728289 1577824643.00 151.5466 60.0025 32.0000 1.9930 1.9940 417.5956 417.8371 0.0362 -1.0000 -1.0000 3728367 1577824643.10 151.5466 60.0025 32.0000 1.9924 1.9934 417.7698 418.0102 0.0361 -1.0000 -1.0000 3728586 1577824643.20 151.5466 60.0025 32.0000 1.9923 1.9932 417.9087 418.1496 0.0362 -1.0000 -1.0000 3728648 1577824643.30 151.4061 60.0025 32.0000 1.9926 1.9935 417.5731 417.8140 0.0362 -1.0000 -1.0000 3728726 1577824643.40 151.4061 60.0025 32.0000 1.9924 1.9934 417.6657 417.9072 0.0363 -1.0000 -1.0000 3728789 1577824643.50 151.4061 60.0025 32.0000 1.9920 1.9929 417.8160 418.0573 0.0362 -1.0000 -1.0000 3728851 1577824643.60 151.4061 60.0025 32.0000 1.9928 1.9938 417.7650 418.0063 0.0362 -1.0000 -1.0000 3729086 1577824643.70 151.4061 60.0025 32.0000 1.9931 1.9940 417.6297 417.8707 0.0363 -1.0000 -1.0000 3729148 1577824643.80 151.5107 60.0025 32.0000 1.9930 1.9939 417.5942 417.8363 0.0364 -1.0000 -1.0000 3729211 1577824643.90 151.5316 60.0025 32.0000 1.9930 1.9940 417.6616 417.9029 0.0362 -1.0000 -1.0000 3729289 1577824644.00 151.5316 60.0025 32.0000 1.9925 1.9934 417.7941 418.0352 0.0362 -1.0000 -1.0000 3729352 1577824644.10 151.5316 60.0025 32.0000 1.9927 1.9937 417.6880 417.9285 0.0361 -1.0000 -1.0000 3729586 1577824644.20 151.5316 60.0025 32.0000 1.9929 1.9939 417.7089 417.9503 0.0363 -1.0000 -1.0000 3729648 1577824644.30 151.5316 60.0025 32.0000 1.9929 1.9938 417.6087 417.8496 0.0362 -1.0000 -1.0000 3729711 1577824644.40 151.5033 60.0025 32.0000 1.9922 1.9931 417.7733 418.0141 0.0362 -1.0000 -1.0000 3729789 1577824644.50 151.5033 60.0025 32.0000 1.9929 1.9939 417.6334 417.8740 0.0362 -1.0000 -1.0000 3729852 1577824644.60 151.5033 60.0025 32.0000 1.9938 1.9948 417.5900 417.8318 0.0363 -1.0000 -1.0000 3730086 1577824644.70 151.5033 60.0025 32.0000 1.9927 1.9936 417.7358 417.9770 0.0362 -1.0000 -1.0000 3730164 1577824644.80 151.5033 60.0025 32.0000 1.9926 1.9935 417.8238 418.0637 0.0361 -1.0000 -1.0000 3730226 1577824644.90 151.4647 60.0027 32.0000 1.9932 1.9941 417.7284 417.9694 0.0362 -1.0000 -1.0000 3730289 1577824645.00 151.4615 60.0027 32.0000 1.9931 1.9941 417.6898 417.9308 0.0362 -1.0000 -1.0000 3730367 1577824645.10 151.4615 60.0027 32.0000 1.9926 1.9936 417.6531 417.8932 0.0361 -1.0000 -1.0000 3730804 1577824645.20 151.4615 60.0027 32.0000 1.9926 1.9935 417.8667 418.1080 0.0362 -1.0000 -1.0000 3730867 1577824645.30 151.4615 60.0027 32.0000 1.9927 1.9937 417.7879 418.0295 0.0363 -1.0000 -1.0000 3730945 1577824645.40 151.5099 60.0027 32.0000 1.9934 1.9943 417.6353 417.8757 0.0361 -1.0000 -1.0000 3731007 1577824645.50 151.6179 60.0027 32.0000 1.9936 1.9946 417.6773 417.9181 0.0362 -1.0000 -1.0000 3731070 1577824645.60 151.6179 60.0027 32.0000 1.9929 1.9939 417.8505 418.0912 0.0361 -1.0000 -1.0000 3731320 1577824645.70 151.6179 60.0027 32.0000 1.9938 1.9947 417.7439 417.9852 0.0363 -1.0000 -1.0000 3731382 1577824645.80 151.6179 60.0027 32.0000 1.9935 1.9944 417.7602 418.0008 0.0361 -1.0000 -1.0000 3731445 1577824645.90 151.6179 60.0027 32.0000 1.9923 1.9933 417.8322 418.0722 0.0361 -1.0000 -1.0000 3731507 1577824646.00 151.5195 60.0027 32.0000 1.9943 1.9952 417.6190 417.8600 0.0363 -1.0000 -1.0000 3731570 1577824646.10 151.5195 60.0027 32.0000 1.9928 1.9937 417.6135 417.8543 0.0361 -1.0000 -1.0000 3731648 1577824646.20 151.5195 60.0027 32.0000 1.9920 1.9929 417.8200 418.0600 0.0360 -1.0000 -1.0000 3731836 1577824646.30 151.5195 60.0027 32.0000 1.9927 1.9936 417.7841 418.0241 0.0361 -1.0000 -1.0000 3731898 1577824646.40 151.5195 60.0027 32.0000 1.9935 1.9944 417.6466 417.8874 0.0362 -1.0000 -1.0000 3731977 1577824646.50 151.4774 60.0027 32.0000 1.9935 1.9945 417.4644 417.7042 0.0361 -1.0000 -1.0000 3732039 1577824646.60 151.4635 60.0027 32.0000 1.9933 1.9942 417.6680 417.9083 0.0361 -1.0000 -1.0000 3732101 1577824646.70 151.4635 60.0027 32.0000 1.9927 1.9937 417.7628 418.0035 0.0362 -1.0000 -1.0000 3732336 1577824646.80 151.4635 60.0027 32.0000 1.9938 1.9948 417.7071 417.9471 0.0360 -1.0000 -1.0000 3732398 1577824646.90 151.4635 60.0027 32.0000 1.9937 1.9947 417.6229 417.8629 0.0361 -1.0000 -1.0000 3732461 1577824647.00 151.4635 60.0027 32.0000 1.9918 1.9928 417.7022 417.9433 0.0361 -1.0000 -1.0000 3732539 1577824647.10 151.5508 60.0027 32.0000 1.9923 1.9933 417.6325 417.8732 0.0362 -1.0000 -1.0000 3732601 1577824647.20 151.5508 60.0027 32.0000 1.9931 1.9940 417.6342 417.8743 0.0362 -1.0000 -1.0000 3732836 1577824647.30 151.5508 60.0027 32.0000 1.9935 1.9945 417.6633 417.9044 0.0362 -1.0000 -1.0000 3732914 1577824647.40 151.5508 60.0027 32.0000 1.9922 1.9931 417.8377 418.0798 0.0364 -1.0000 -1.0000 3732976 1577824647.50 151.5508 60.0027 32.0000 1.9919 1.9929 417.8161 418.0581 0.0363 -1.0000 -1.0000 3733039 1577824647.60 151.5407 60.0027 32.0000 1.9925 1.9934 417.6138 417.8556 0.0363 -1.0000 -1.0000 3733117 1577824647.70 151.4639 60.0027 32.0000 1.9927 1.9937 417.6039 417.8461 0.0364 -1.0000 -1.0000 3733352 1577824647.80 151.4639 60.0027 32.0000 1.9919 1.9928 417.7118 417.9528 0.0362 -1.0000 -1.0000 3733398 1577824647.90 151.4639 60.0027 32.0000 1.9930 1.9939 417.7398 417.9812 0.0362 -1.0000 -1.0000 3733476 1577824648.00 151.4639 60.0027 32.0000 1.9934 1.9944 417.6346 417.8757 0.0362 -1.0000 -1.0000 3733539 1577824648.10 151.4639 60.0027 32.0000 1.9921 1.9931 417.7856 418.0270 0.0362 -1.0000 -1.0000 3733617 1577824648.20 151.5290 60.0027 32.0000 1.9924 1.9933 417.8849 418.1255 0.0362 -1.0000 -1.0000 3734351 1577824648.30 151.5290 60.0027 32.0000 1.9937 1.9946 417.6451 417.8864 0.0362 -1.0000 -1.0000 3734414 1577824648.40 151.5290 60.0027 32.0000 1.9931 1.9940 417.7167 417.9577 0.0362 -1.0000 -1.0000 3734492 1577824648.50 151.5290 60.0027 32.0000 1.9922 1.9932 417.8855 418.1265 0.0362 -1.0000 -1.0000 3734554 1577824648.60 151.5290 60.0027 32.0000 1.9922 1.9932 417.8341 418.0749 0.0362 -1.0000 -1.0000 3734632 1577824648.70 151.5805 60.0027 32.0000 1.9938 1.9948 417.7090 417.9500 0.0362 -1.0000 -1.0000 3734695 1577824648.80 151.5920 60.0027 32.0000 1.9937 1.9947 417.5889 417.8302 0.0363 -1.0000 -1.0000 3734757 1577824648.90 151.5920 60.0027 32.0000 1.9931 1.9941 417.8100 418.0519 0.0363 -1.0000 -1.0000 3734820 1577824649.00 151.5920 60.0027 32.0000 1.9922 1.9931 417.7095 417.9503 0.0362 -1.0000 -1.0000 3734898 1577824649.10 151.5920 60.0027 32.0000 1.9925 1.9934 417.5709 417.8118 0.0362 -1.0000 -1.0000 3734976 1577824649.20 151.5920 60.0027 32.0000 1.9924 1.9933 417.6522 417.8932 0.0362 -1.0000 -1.0000 3735054 1577824649.30 151.4447 60.0027 32.0000 1.9920 1.9930 417.8437 418.0851 0.0362 -1.0000 -1.0000 3735132 1577824649.40 151.4447 60.0027 32.0000 1.9930 1.9940 417.7503 417.9914 0.0362 -1.0000 -1.0000 3735195 1577824649.50 151.4447 60.0027 32.0000 1.9936 1.9945 417.5597 417.8009 0.0362 -1.0000 -1.0000 3735258 1577824649.60 151.4447 60.0027 32.0000 1.9932 1.9942 417.7064 417.9476 0.0363 -1.0000 -1.0000 3735320 1577824649.70 151.4447 60.0027 32.0000 1.9921 1.9931 417.8942 418.1354 0.0362 -1.0000 -1.0000 3735382 1577824649.80 151.5902 60.0025 32.0000 1.9927 1.9936 417.7651 418.0059 0.0362 -1.0000 -1.0000 3735445 1577824649.90 151.5902 60.0025 32.0000 1.9928 1.9937 417.6784 417.9186 0.0361 -1.0000 -1.0000 3735523 1577824650.00 151.5902 60.0025 32.0000 1.9924 1.9933 417.8495 418.0909 0.0363 -1.0000 -1.0000 3735586 1577824650.10 151.5902 60.0025 32.0000 1.9928 1.9938 417.8671 418.1085 0.0362 -1.0000 -1.0000 3735664 1577824650.20 151.5902 60.0025 32.0000 1.9932 1.9941 417.6453 417.8860 0.0362 -1.0000 -1.0000 3735727 1577824650.30 151.5902 60.0025 32.0000 1.9925 1.9935 417.8414 418.0836 0.0363 -1.0000 -1.0000 3735789 1577824650.40 151.5365 60.0025 32.0000 1.9922 1.9931 417.9112 418.1525 0.0362 -1.0000 -1.0000 3735852 1577824650.50 151.5365 60.0025 32.0000 1.9925 1.9935 417.7930 418.0341 0.0362 -1.0000 -1.0000 3735914 1577824650.60 151.5365 60.0025 32.0000 1.9927 1.9936 417.6406 417.8806 0.0362 -1.0000 -1.0000 3735977 1577824650.70 151.5365 60.0025 32.0000 1.9923 1.9933 417.7955 418.0371 0.0363 -1.0000 -1.0000 3736054 1577824650.80 151.5365 60.0025 32.0000 1.9925 1.9934 417.8071 418.0487 0.0363 -1.0000 -1.0000 3736148 1577824650.90 151.5143 60.0025 32.0000 1.9926 1.9936 417.7107 417.9530 0.0364 -1.0000 -1.0000 3736211 1577824651.00 151.4809 60.0025 32.0000 1.9919 1.9928 417.7394 417.9811 0.0363 -1.0000 -1.0000 3736289 1577824651.10 151.4809 60.0025 32.0000 1.9920 1.9930 417.8607 418.1018 0.0362 -1.0000 -1.0000 3736351 1577824651.20 151.4809 60.0025 32.0000 1.9927 1.9937 417.7286 417.9692 0.0362 -1.0000 -1.0000 3736414 1577824651.30 151.4809 60.0025 32.0000 1.9934 1.9944 417.6928 417.9337 0.0362 -1.0000 -1.0000 3736648 1577824651.40 151.4809 60.0025 32.0000 1.9933 1.9942 417.7833 418.0251 0.0364 -1.0000 -1.0000 3736711 1577824651.50 151.5531 60.0025 32.0000 1.9925 1.9934 417.9060 418.1475 0.0363 -1.0000 -1.0000 3736773 1577824651.60 151.5531 60.0025 32.0000 1.9927 1.9936 417.8258 418.0683 0.0363 -1.0000 -1.0000 3736851 1577824651.70 151.5531 60.0025 32.0000 1.9929 1.9938 417.5900 417.8301 0.0361 -1.0000 -1.0000 3736914 1577824651.80 151.5531 60.0025 32.0000 1.9925 1.9935 417.6698 417.9110 0.0363 -1.0000 -1.0000 3737664 1577824651.90 151.5531 60.0025 32.0000 1.9928 1.9937 417.8674 418.1092 0.0363 -1.0000 -1.0000 3737727 1577824652.00 151.4753 60.0025 32.0000 1.9926 1.9936 417.7988 418.0402 0.0363 -1.0000 -1.0000 3737789 1577824652.10 151.4687 60.0025 32.0000 1.9924 1.9934 417.6580 417.8986 0.0361 -1.0000 -1.0000 3737867 1577824652.20 151.4687 60.0025 32.0000 1.9926 1.9935 417.7719 418.0138 0.0363 -1.0000 -1.0000 3737930 1577824652.30 151.4687 60.0025 32.0000 1.9915 1.9924 417.8983 418.1395 0.0363 -1.0000 -1.0000 3738101 1577824652.40 151.4687 60.0025 32.0000 1.9914 1.9923 417.8486 418.0900 0.0362 -1.0000 -1.0000 3738179 1577824652.50 151.4707 60.0025 32.0000 1.9925 1.9934 417.6808 417.9224 0.0363 -1.0000 -1.0000 3738242 1577824652.60 151.4824 60.0025 32.0000 1.9919 1.9929 417.8103 418.0515 0.0363 -1.0000 -1.0000 3738304 1577824652.70 151.4824 60.0025 32.0000 1.9928 1.9937 417.8171 418.0584 0.0362 -1.0000 -1.0000 3738367 1577824652.80 151.4824 60.0025 32.0000 1.9930 1.9940 417.7263 417.9681 0.0363 -1.0000 -1.0000 3738445 1577824652.90 151.4824 60.0025 32.0000 1.9931 1.9941 417.6609 417.9029 0.0363 -1.0000 -1.0000 3738492 1577824653.00 151.4824 60.0025 32.0000 1.9932 1.9942 417.8144 418.0558 0.0362 -1.0000 -1.0000 3738570 1577824653.10 151.5776 60.0025 32.0000 1.9928 1.9937 417.8102 418.0516 0.0363 -1.0000 -1.0000 3738632 1577824653.20 151.5776 60.0025 32.0000 1.9926 1.9935 417.7070 417.9483 0.0363 -1.0000 -1.0000 3738695 1577824653.30 151.5776 60.0025 32.0000 1.9930 1.9939 417.6166 417.8578 0.0362 -1.0000 -1.0000 3738773 1577824653.40 151.5776 60.0025 32.0000 1.9929 1.9938 417.6338 417.8744 0.0361 -1.0000 -1.0000 3738836 1577824653.50 151.5776 60.0025 32.0000 1.9919 1.9929 417.7832 418.0237 0.0361 -1.0000 -1.0000 3738898 1577824653.60 151.5460 60.0025 32.0000 1.9920 1.9930 417.7011 417.9418 0.0362 -1.0000 -1.0000 3738961 1577824653.70 151.4792 60.0025 32.0000 1.9925 1.9934 417.4834 417.7237 0.0361 -1.0000 -1.0000 3739023 1577824653.80 151.4792 60.0025 32.0000 1.9922 1.9931 417.6625 417.9031 0.0362 -1.0000 -1.0000 3739086 1577824653.90 151.4792 60.0025 32.0000 1.9922 1.9932 417.7704 418.0122 0.0363 -1.0000 -1.0000 3739351 1577824654.00 151.4792 60.0025 32.0000 1.9931 1.9940 417.6505 417.8924 0.0364 -1.0000 -1.0000 3739398 1577824654.10 151.4792 60.0025 32.0000 1.9937 1.9947 417.6011 417.8416 0.0362 -1.0000 -1.0000 3739476 1577824654.20 151.4696 60.0025 32.0000 1.9929 1.9938 417.6882 417.9300 0.0362 -1.0000 -1.0000 3739539 1577824654.30 151.4696 60.0025 32.0000 1.9915 1.9924 417.7982 418.0390 0.0362 -1.0000 -1.0000 3739601 1577824654.40 151.4696 60.0025 32.0000 1.9921 1.9931 417.6608 417.9021 0.0363 -1.0000 -1.0000 3739851 1577824654.50 151.4696 60.0025 32.0000 1.9937 1.9946 417.6859 417.9278 0.0363 -1.0000 -1.0000 3739914 1577824654.60 151.4696 60.0025 32.0000 1.9931 1.9941 417.6329 417.8741 0.0362 -1.0000 -1.0000 3739977 1577824654.70 151.4696 60.0025 32.0000 1.9918 1.9927 417.8125 418.0535 0.0362 -1.0000 -1.0000 3740055 1577824654.80 151.4794 60.0026 32.0000 1.9928 1.9937 417.6306 417.8719 0.0362 -1.0000 -1.0000 3740117 1577824654.90 151.4794 60.0026 32.0000 1.9930 1.9940 417.6165 417.8580 0.0363 -1.0000 -1.0000 3740804 1577824655.00 151.4794 60.0026 32.0000 1.9919 1.9929 417.7558 417.9978 0.0363 -1.0000 -1.0000 3740867 1577824655.10 151.4794 60.0026 32.0000 1.9920 1.9930 417.6695 417.9113 0.0363 -1.0000 -1.0000 3740945 1577824655.20 151.4794 60.0026 32.0000 1.9925 1.9934 417.5508 417.7923 0.0363 -1.0000 -1.0000 3741007 1577824655.30 151.4877 60.0026 32.0000 1.9925 1.9935 417.5884 417.8291 0.0361 -1.0000 -1.0000 3741086 1577824655.40 151.4890 60.0026 32.0000 1.9920 1.9930 417.7138 417.9573 0.0365 -1.0000 -1.0000 3741211 1577824655.50 151.4890 60.0026 32.0000 1.9922 1.9931 417.7844 418.0260 0.0363 -1.0000 -1.0000 3741273 1577824655.60 151.4890 60.0026 32.0000 1.9932 1.9942 417.5854 417.8266 0.0363 -1.0000 -1.0000 3741336 1577824655.70 151.4890 60.0026 32.0000 1.9926 1.9935 417.6940 417.9353 0.0362 -1.0000 -1.0000 3741398 1577824655.80 151.4780 60.0026 32.0000 1.9917 1.9926 417.8072 418.0490 0.0363 -1.0000 -1.0000 3741461 1577824655.90 151.4386 60.0026 32.0000 1.9927 1.9936 417.6926 417.9335 0.0362 -1.0000 -1.0000 3741570 1577824656.00 151.4386 60.0026 32.0000 1.9933 1.9942 417.6565 417.8979 0.0363 -1.0000 -1.0000 3741632 1577824656.10 151.4386 60.0026 32.0000 1.9927 1.9937 417.8374 418.0793 0.0363 -1.0000 -1.0000 3741711 1577824656.20 151.4386 60.0026 32.0000 1.9919 1.9928 417.8598 418.1003 0.0362 -1.0000 -1.0000 3741773 1577824656.30 151.4386 60.0026 32.0000 1.9931 1.9940 417.7185 417.9599 0.0363 -1.0000 -1.0000 3741836 1577824656.40 151.5414 60.0026 32.0000 1.9942 1.9952 417.6326 417.8734 0.0362 -1.0000 -1.0000 3742070 1577824656.50 151.5414 60.0026 32.0000 1.9926 1.9935 417.7073 417.9487 0.0362 -1.0000 -1.0000 3742132 1577824656.60 151.5414 60.0026 32.0000 1.9922 1.9931 417.8054 418.0469 0.0363 -1.0000 -1.0000 3742195 1577824656.70 151.5414 60.0026 32.0000 1.9923 1.9933 417.7990 418.0400 0.0362 -1.0000 -1.0000 3742273 1577824656.80 151.5414 60.0026 32.0000 1.9930 1.9940 417.5721 417.8137 0.0363 -1.0000 -1.0000 3742336 1577824656.90 151.5196 60.0026 32.0000 1.9938 1.9947 417.5879 417.8290 0.0362 -1.0000 -1.0000 3742398 1577824657.00 151.4863 60.0026 32.0000 1.9928 1.9937 417.7611 418.0013 0.0362 -1.0000 -1.0000 3742586 1577824657.10 151.4863 60.0026 32.0000 1.9928 1.9938 417.7654 418.0075 0.0364 -1.0000 -1.0000 3742648 1577824657.20 151.4863 60.0026 32.0000 1.9927 1.9936 417.5490 417.7905 0.0362 -1.0000 -1.0000 3742711 1577824657.30 151.4863 60.0026 32.0000 1.9937 1.9946 417.6013 417.8425 0.0363 -1.0000 -1.0000 3742789 1577824657.40 151.4863 60.0026 32.0000 1.9938 1.9947 417.7929 418.0348 0.0364 -1.0000 -1.0000 3742851 1577824657.50 151.4607 60.0026 32.0000 1.9921 1.9931 417.7986 418.0402 0.0362 -1.0000 -1.0000 3743086 1577824657.60 151.4607 60.0026 32.0000 1.9934 1.9943 417.6989 417.9412 0.0364 -1.0000 -1.0000 3743164 1577824657.70 151.4607 60.0026 32.0000 1.9927 1.9937 417.5709 417.8124 0.0363 -1.0000 -1.0000 3743226 1577824657.80 151.4607 60.0026 32.0000 1.9934 1.9943 417.6041 417.8454 0.0363 -1.0000 -1.0000 3743289 1577824657.90 151.4607 60.0026 32.0000 1.9923 1.9933 417.7613 418.0024 0.0362 -1.0000 -1.0000 3743367 1577824658.00 151.5009 60.0026 32.0000 1.9922 1.9931 417.8065 418.0481 0.0363 -1.0000 -1.0000 3743570 1577824658.10 151.5717 60.0026 32.0000 1.9934 1.9944 417.6312 417.8723 0.0362 -1.0000 -1.0000 3743632 1577824658.20 151.5717 60.0026 32.0000 1.9926 1.9935 417.7315 417.9734 0.0364 -1.0000 -1.0000 3743711 1577824658.30 151.5717 60.0026 32.0000 1.9922 1.9931 417.8184 418.0610 0.0364 -1.0000 -1.0000 3743773 1577824658.40 151.5717 60.0026 32.0000 1.9931 1.9941 417.6541 417.8956 0.0363 -1.0000 -1.0000 3743836 1577824658.50 151.5717 60.0026 32.0000 1.9929 1.9938 417.5855 417.8273 0.0363 -1.0000 -1.0000 3744070 1577824658.60 151.4777 60.0026 32.0000 1.9916 1.9926 417.7477 417.9892 0.0363 -1.0000 -1.0000 3744132 1577824658.70 151.4777 60.0026 32.0000 1.9918 1.9927 417.7162 417.9574 0.0363 -1.0000 -1.0000 3744195 1577824658.80 151.4777 60.0026 32.0000 1.9927 1.9937 417.5652 417.8071 0.0364 -1.0000 -1.0000 3744257 1577824658.90 151.4777 60.0026 32.0000 1.9926 1.9936 417.5511 417.7933 0.0364 -1.0000 -1.0000 3744320 1577824659.00 151.4777 60.0026 32.0000 1.9921 1.9931 417.8887 418.1304 0.0363 -1.0000 -1.0000 3744570 1577824659.10 151.4325 60.0026 32.0000 1.9921 1.9931 417.7581 417.9997 0.0363 -1.0000 -1.0000 3744617 1577824659.20 151.4325 60.0026 32.0000 1.9933 1.9943 417.5823 417.8238 0.0363 -1.0000 -1.0000 3744679 1577824659.30 151.4325 60.0026 32.0000 1.9935 1.9944 417.6406 417.8818 0.0362 -1.0000 -1.0000 3744757 1577824659.40 151.4325 60.0026 32.0000 1.9935 1.9945 417.6997 417.9405 0.0362 -1.0000 -1.0000 3744820 1577824659.50 151.4325 60.0026 32.0000 1.9937 1.9947 417.5774 417.8188 0.0363 -1.0000 -1.0000 3745164 1577824659.60 151.4359 60.0026 32.0000 1.9932 1.9941 417.5998 417.8408 0.0362 -1.0000 -1.0000 3745226 1577824659.70 151.4732 60.0026 32.0000 1.9924 1.9934 417.8666 418.1065 0.0362 -1.0000 -1.0000 3745305 1577824659.80 151.5396 60.0024 32.0000 1.9923 1.9933 417.7243 417.9665 0.0364 -1.0000 -1.0000 3745367 1577824659.90 151.5528 60.0023 32.0000 1.9930 1.9939 417.5564 417.7981 0.0363 -1.0000 -1.0000 3745430 1577824660.00 151.5528 60.0023 32.0000 1.9921 1.9930 417.6762 417.9170 0.0362 -1.0000 -1.0000 3745492 1577824660.10 151.5528 60.0023 32.0000 1.9918 1.9928 417.7259 417.9676 0.0363 -1.0000 -1.0000 3745570 1577824660.20 151.4519 60.0023 32.0000 1.9932 1.9941 417.6363 417.8774 0.0361 -1.0000 -1.0000 3745632 1577824660.30 151.4519 60.0023 32.0000 1.9936 1.9946 417.5741 417.8148 0.0362 -1.0000 -1.0000 3745695 1577824660.40 151.4519 60.0023 32.0000 1.9925 1.9935 417.5772 417.8188 0.0362 -1.0000 -1.0000 3745773 1577824660.50 151.4519 60.0023 32.0000 1.9924 1.9934 417.6999 417.9408 0.0363 -1.0000 -1.0000 3745836 1577824660.60 151.4519 60.0023 32.0000 1.9927 1.9936 417.5990 417.8405 0.0363 -1.0000 -1.0000 3746054 1577824660.70 151.4519 60.0023 32.0000 1.9939 1.9948 417.6553 417.8962 0.0362 -1.0000 -1.0000 3746132 1577824660.80 151.5937 60.0023 32.0000 1.9933 1.9943 417.6989 417.9409 0.0364 -1.0000 -1.0000 3746195 1577824660.90 151.5937 60.0023 32.0000 1.9926 1.9936 417.6354 417.8766 0.0362 -1.0000 -1.0000 3746257 1577824661.00 151.5937 60.0023 32.0000 1.9938 1.9948 417.5885 417.8303 0.0363 -1.0000 -1.0000 3746336 1577824661.10 151.5937 60.0023 32.0000 1.9942 1.9951 417.6330 417.8741 0.0362 -1.0000 -1.0000 3746398 1577824661.20 151.5937 60.0023 32.0000 1.9925 1.9934 417.7640 418.0063 0.0364 -1.0000 -1.0000 3746461 1577824661.30 151.5717 60.0023 32.0000 1.9920 1.9930 417.7358 417.9773 0.0362 -1.0000 -1.0000 3746523 1577824661.40 151.5717 60.0023 32.0000 1.9925 1.9935 417.6026 417.8434 0.0361 -1.0000 -1.0000 3746586 1577824661.50 151.5717 60.0023 32.0000 1.9930 1.9939 417.6236 417.8639 0.0361 -1.0000 -1.0000 3746648 1577824661.60 151.5717 60.0023 32.0000 1.9928 1.9937 417.7312 417.9735 0.0364 -1.0000 -1.0000 3746898 1577824661.70 151.5717 60.0023 32.0000 1.9929 1.9939 417.6055 417.8474 0.0363 -1.0000 -1.0000 3746961 1577824661.80 151.5089 60.0023 32.0000 1.9930 1.9939 417.5276 417.7691 0.0363 -1.0000 -1.0000 3747023 1577824661.90 151.3923 60.0023 32.0000 1.9926 1.9935 417.7636 418.0055 0.0364 -1.0000 -1.0000 3747086 1577824662.00 151.3923 60.0023 32.0000 1.9925 1.9934 417.8088 418.0510 0.0363 -1.0000 -1.0000 3747148 1577824662.10 151.3923 60.0023 32.0000 1.9925 1.9934 417.5591 417.8005 0.0362 -1.0000 -1.0000 3748195 1577824662.20 151.3923 60.0023 32.0000 1.9935 1.9945 417.5363 417.7778 0.0364 -1.0000 -1.0000 3748257 1577824662.30 151.3923 60.0023 32.0000 1.9921 1.9930 417.5531 417.7932 0.0361 -1.0000 -1.0000 3748320 1577824662.40 151.5292 60.0023 32.0000 1.9924 1.9934 417.8164 418.0578 0.0362 -1.0000 -1.0000 3748398 1577824662.50 151.5292 60.0023 32.0000 1.9918 1.9928 417.7348 417.9768 0.0364 -1.0000 -1.0000 3748461 1577824662.60 151.5292 60.0023 32.0000 1.9929 1.9939 417.5078 417.7496 0.0363 -1.0000 -1.0000 3748523 1577824662.70 151.5292 60.0023 32.0000 1.9928 1.9937 417.5994 417.8409 0.0363 -1.0000 -1.0000 3748601 1577824662.80 151.5292 60.0023 32.0000 1.9931 1.9940 417.6986 417.9408 0.0364 -1.0000 -1.0000 3748664 1577824662.90 151.5421 60.0023 32.0000 1.9931 1.9941 417.6233 417.8662 0.0365 -1.0000 -1.0000 3748726 1577824663.00 151.5434 60.0023 32.0000 1.9934 1.9944 417.5946 417.8369 0.0363 -1.0000 -1.0000 3748804 1577824663.10 151.5434 60.0023 32.0000 1.9928 1.9937 417.6669 417.9078 0.0362 -1.0000 -1.0000 3748867 1577824663.20 151.5434 60.0023 32.0000 1.9923 1.9933 417.8084 418.0506 0.0364 -1.0000 -1.0000 3748929 1577824663.30 151.5434 60.0023 32.0000 1.9929 1.9939 417.6628 417.9049 0.0363 -1.0000 -1.0000 3748992 1577824663.40 151.5434 60.0023 32.0000 1.9934 1.9944 417.6174 417.8591 0.0364 -1.0000 -1.0000 3749054 1577824663.50 151.4559 60.0023 32.0000 1.9928 1.9937 417.6775 417.9195 0.0363 -1.0000 -1.0000 3749117 1577824663.60 151.4559 60.0023 32.0000 1.9926 1.9935 417.7556 417.9968 0.0362 -1.0000 -1.0000 3749351 1577824663.70 151.4559 60.0023 32.0000 1.9935 1.9945 417.6016 417.8435 0.0363 -1.0000 -1.0000 3749414 1577824663.80 151.4559 60.0023 32.0000 1.9936 1.9945 417.5909 417.8329 0.0364 -1.0000 -1.0000 3749477 1577824663.90 151.4559 60.0023 32.0000 1.9917 1.9926 417.8653 418.1079 0.0364 -1.0000 -1.0000 3749554 1577824664.00 151.4899 60.0023 32.0000 1.9932 1.9942 417.5741 417.8145 0.0362 -1.0000 -1.0000 3749617 1577824664.10 151.4934 60.0023 32.0000 1.9922 1.9931 417.5535 417.7955 0.0363 -1.0000 -1.0000 3749695 1577824664.20 151.4934 60.0023 32.0000 1.9931 1.9940 417.6221 417.8634 0.0362 -1.0000 -1.0000 3749758 1577824664.30 151.4934 60.0023 32.0000 1.9923 1.9932 417.8520 418.0930 0.0362 -1.0000 -1.0000 3749820 1577824664.40 151.4934 60.0023 32.0000 1.9925 1.9935 417.7757 418.0177 0.0364 -1.0000 -1.0000 3749898 1577824664.50 151.4934 60.0023 32.0000 1.9937 1.9947 417.5724 417.8139 0.0363 -1.0000 -1.0000 3749961 1577824664.60 151.5481 60.0022 32.0000 1.9931 1.9941 417.5858 417.8276 0.0363 -1.0000 -1.0000 3750023 1577824664.70 151.5481 60.0022 32.0000 1.9917 1.9926 417.7138 417.9560 0.0364 -1.0000 -1.0000 3750148 1577824664.80 151.5481 60.0022 32.0000 1.9933 1.9943 417.8147 418.0568 0.0363 -1.0000 -1.0000 3750211 1577824664.90 151.5481 60.0022 32.0000 1.9936 1.9945 417.6423 417.8844 0.0364 -1.0000 -1.0000 3750273 1577824665.00 151.5481 60.0022 32.0000 1.9934 1.9943 417.6366 417.8780 0.0362 -1.0000 -1.0000 3750351 1577824665.10 151.5213 60.0022 32.0000 1.9918 1.9927 417.7370 417.9783 0.0363 -1.0000 -1.0000 3750429 1577824665.20 151.5168 60.0022 32.0000 1.9926 1.9936 417.7794 418.0208 0.0363 -1.0000 -1.0000 3750632 1577824665.30 151.5168 60.0022 32.0000 1.9936 1.9945 417.6113 417.8538 0.0364 -1.0000 -1.0000 3750695 1577824665.40 151.5168 60.0022 32.0000 1.9940 1.9950 417.7143 417.9555 0.0363 -1.0000 -1.0000 3750757 1577824665.50 151.5168 60.0022 32.0000 1.9921 1.9931 417.8293 418.0715 0.0364 -1.0000 -1.0000 3750820 1577824665.60 151.5334 60.0022 32.0000 1.9931 1.9940 417.6392 417.8810 0.0363 -1.0000 -1.0000 3750898 1577824665.70 151.5880 60.0022 32.0000 1.9937 1.9947 417.7118 417.9537 0.0363 -1.0000 -1.0000 3751742 1577824665.80 151.5880 60.0022 32.0000 1.9928 1.9937 417.6805 417.9221 0.0363 -1.0000 -1.0000 3751820 1577824665.90 151.5880 60.0022 32.0000 1.9928 1.9937 417.8359 418.0773 0.0363 -1.0000 -1.0000 3751898 1577824666.00 151.5880 60.0022 32.0000 1.9930 1.9940 417.8055 418.0487 0.0364 -1.0000 -1.0000 3751961 1577824666.10 151.5880 60.0022 32.0000 1.9928 1.9937 417.6171 417.8582 0.0362 -1.0000 -1.0000 3752023 1577824666.20 151.5246 60.0022 32.0000 1.9923 1.9933 417.6407 417.8817 0.0362 -1.0000 -1.0000 3752086 1577824666.30 151.5246 60.0022 32.0000 1.9926 1.9935 417.7808 418.0222 0.0363 -1.0000 -1.0000 3752148 1577824666.40 151.5246 60.0022 32.0000 1.9931 1.9940 417.6216 417.8634 0.0363 -1.0000 -1.0000 3752226 1577824666.50 151.5246 60.0022 32.0000 1.9928 1.9938 417.5532 417.7950 0.0363 -1.0000 -1.0000 3752289 1577824666.60 151.5246 60.0022 32.0000 1.9924 1.9934 417.7615 418.0032 0.0363 -1.0000 -1.0000 3752351 1577824666.70 151.5246 60.0022 32.0000 1.9925 1.9934 417.7212 417.9638 0.0364 -1.0000 -1.0000 3752429 1577824666.80 151.5246 60.0022 32.0000 1.9927 1.9937 417.6047 417.8470 0.0364 -1.0000 -1.0000 3752492 1577824666.90 151.5246 60.0022 32.0000 1.9929 1.9938 417.5290 417.7718 0.0365 -1.0000 -1.0000 3752554 1577824667.00 151.5246 60.0022 32.0000 1.9917 1.9926 417.7328 417.9749 0.0364 -1.0000 -1.0000 3752617 1577824667.10 151.5246 60.0022 32.0000 1.9927 1.9936 417.7860 418.0277 0.0363 -1.0000 -1.0000 3752679 1577824667.20 151.5246 60.0022 32.0000 1.9932 1.9941 417.6015 417.8422 0.0362 -1.0000 -1.0000 3752914 1577824667.30 151.5268 60.0022 32.0000 1.9937 1.9947 417.5635 417.8053 0.0364 -1.0000 -1.0000 3752992 1577824667.40 151.5268 60.0022 32.0000 1.9921 1.9931 417.6836 417.9255 0.0363 -1.0000 -1.0000 3753054 1577824667.50 151.5268 60.0022 32.0000 1.9928 1.9937 417.6908 417.9325 0.0363 -1.0000 -1.0000 3753117 1577824667.60 151.5268 60.0022 32.0000 1.9930 1.9940 417.4989 417.7403 0.0363 -1.0000 -1.0000 3753179 1577824667.70 151.5268 60.0022 32.0000 1.9929 1.9938 417.5976 417.8398 0.0364 -1.0000 -1.0000 3753242 1577824667.80 151.5485 60.0022 32.0000 1.9920 1.9929 417.8181 418.0601 0.0364 -1.0000 -1.0000 3753304 1577824667.90 151.5518 60.0022 32.0000 1.9928 1.9937 417.6882 417.9301 0.0363 -1.0000 -1.0000 3753382 1577824668.00 151.5518 60.0022 32.0000 1.9933 1.9943 417.5986 417.8401 0.0364 -1.0000 -1.0000 3753445 1577824668.10 151.5518 60.0022 32.0000 1.9925 1.9934 417.6561 417.8987 0.0364 -1.0000 -1.0000 3753523 1577824668.20 151.5518 60.0022 32.0000 1.9922 1.9932 417.8194 418.0619 0.0364 -1.0000 -1.0000 3753601 1577824668.30 151.5408 60.0022 32.0000 1.9929 1.9938 417.6509 417.8930 0.0364 -1.0000 -1.0000 3753664 1577824668.40 151.4596 60.0022 32.0000 1.9933 1.9943 417.5865 417.8291 0.0365 -1.0000 -1.0000 3753727 1577824668.50 151.4596 60.0022 32.0000 1.9932 1.9942 417.5142 417.7573 0.0365 -1.0000 -1.0000 3753789 1577824668.60 151.4596 60.0022 32.0000 1.9934 1.9943 417.7688 418.0100 0.0362 -1.0000 -1.0000 3753851 1577824668.70 151.4596 60.0022 32.0000 1.9942 1.9952 417.7265 417.9686 0.0364 -1.0000 -1.0000 3753930 1577824668.80 151.4596 60.0022 32.0000 1.9933 1.9943 417.5481 417.7901 0.0363 -1.0000 -1.0000 3754664 1577824668.90 151.5390 60.0022 32.0000 1.9927 1.9937 417.7705 418.0129 0.0364 -1.0000 -1.0000 3754726 1577824669.00 151.5390 60.0022 32.0000 1.9928 1.9938 417.7980 418.0402 0.0364 -1.0000 -1.0000 3754789 1577824669.10 151.5390 60.0022 32.0000 1.9940 1.9949 417.6528 417.8957 0.0365 -1.0000 -1.0000 3754851 1577824669.20 151.5390 60.0022 32.0000 1.9935 1.9944 417.5972 417.8382 0.0362 -1.0000 -1.0000 3754914 1577824669.30 151.5390 60.0022 32.0000 1.9931 1.9941 417.6047 417.8465 0.0363 -1.0000 -1.0000 3754992 1577824669.40 151.5714 60.0022 32.0000 1.9918 1.9927 417.8076 418.0498 0.0364 -1.0000 -1.0000 3755054 1577824669.50 151.5930 60.0022 32.0000 1.9930 1.9940 417.7056 417.9469 0.0362 -1.0000 -1.0000 3755117 1577824669.60 151.5930 60.0022 32.0000 1.9926 1.9935 417.5279 417.7697 0.0363 -1.0000 -1.0000 3755195 1577824669.70 151.5930 60.0022 32.0000 1.9915 1.9925 417.6451 417.8870 0.0363 -1.0000 -1.0000 3755258 1577824669.80 151.5930 60.0022 32.0000 1.9930 1.9939 417.6969 417.9384 0.0363 -1.0000 -1.0000 3755398 1577824669.90 151.5930 60.0022 32.0000 1.9929 1.9939 417.5567 417.7989 0.0364 -1.0000 -1.0000 3755476 1577824670.00 151.4959 60.0028 32.0000 1.9933 1.9943 417.7087 417.9504 0.0364 -1.0000 -1.0000 3755539 1577824670.10 151.4959 60.0028 32.0000 1.9925 1.9935 417.7938 418.0359 0.0363 -1.0000 -1.0000 3755617 1577824670.20 151.4959 60.0028 32.0000 1.9930 1.9939 417.6514 417.8937 0.0365 -1.0000 -1.0000 3755679 1577824670.30 151.4959 60.0028 32.0000 1.9933 1.9942 417.5306 417.7724 0.0363 -1.0000 -1.0000 3755851 1577824670.40 151.4959 60.0028 32.0000 1.9941 1.9951 417.7148 417.9572 0.0364 -1.0000 -1.0000 3755929 1577824670.50 151.4959 60.0028 32.0000 1.9919 1.9929 417.7441 417.9865 0.0364 -1.0000 -1.0000 3755992 1577824670.60 151.5779 60.0028 32.0000 1.9929 1.9939 417.5680 417.8102 0.0364 -1.0000 -1.0000 3756054 1577824670.70 151.6188 60.0028 32.0000 1.9933 1.9943 417.5821 417.8237 0.0363 -1.0000 -1.0000 3756132 1577824670.80 151.6188 60.0028 32.0000 1.9930 1.9939 417.8059 418.0480 0.0364 -1.0000 -1.0000 3756351 1577824670.90 151.6188 60.0028 32.0000 1.9934 1.9944 417.7255 417.9681 0.0365 -1.0000 -1.0000 3756414 1577824671.00 151.6188 60.0028 32.0000 1.9933 1.9943 417.6019 417.8450 0.0365 -1.0000 -1.0000 3756492 1577824671.10 151.6188 60.0028 32.0000 1.9934 1.9943 417.5940 417.8362 0.0364 -1.0000 -1.0000 3756554 1577824671.20 151.5500 60.0028 32.0000 1.9923 1.9932 417.7560 417.9983 0.0364 -1.0000 -1.0000 3756617 1577824671.30 151.5500 60.0028 32.0000 1.9923 1.9932 417.7923 418.0350 0.0364 -1.0000 -1.0000 3756898 1577824671.40 151.5500 60.0028 32.0000 1.9932 1.9941 417.6686 417.9109 0.0364 -1.0000 -1.0000 3756961 1577824671.50 151.5500 60.0028 32.0000 1.9938 1.9947 417.6338 417.8764 0.0365 -1.0000 -1.0000 3757023 1577824671.60 151.5500 60.0028 32.0000 1.9914 1.9924 417.6948 417.9374 0.0364 -1.0000 -1.0000 3757101 1577824671.70 151.4724 60.0028 32.0000 1.9924 1.9933 417.7760 418.0172 0.0363 -1.0000 -1.0000 3757164 1577824671.80 151.4724 60.0028 32.0000 1.9930 1.9940 417.6342 417.8769 0.0365 -1.0000 -1.0000 3757586 1577824671.90 151.4724 60.0028 32.0000 1.9940 1.9949 417.5418 417.7845 0.0364 -1.0000 -1.0000 3757664 1577824672.00 151.4724 60.0028 32.0000 1.9937 1.9947 417.7319 417.9738 0.0363 -1.0000 -1.0000 3757726 1577824672.10 151.4724 60.0028 32.0000 1.9926 1.9935 417.7805 418.0230 0.0365 -1.0000 -1.0000 3757804 1577824672.20 151.5070 60.0028 32.0000 1.9933 1.9943 417.6635 417.9064 0.0364 -1.0000 -1.0000 3757867 1577824672.30 151.5760 60.0028 32.0000 1.9937 1.9946 417.5443 417.7862 0.0364 -1.0000 -1.0000 3758101 1577824672.40 151.5760 60.0028 32.0000 1.9925 1.9934 417.7922 418.0343 0.0363 -1.0000 -1.0000 3758164 1577824672.50 151.5760 60.0028 32.0000 1.9932 1.9941 417.7647 418.0068 0.0364 -1.0000 -1.0000 3758226 1577824672.60 151.5760 60.0028 32.0000 1.9935 1.9944 417.6373 417.8791 0.0363 -1.0000 -1.0000 3758289 1577824672.70 151.5760 60.0028 32.0000 1.9927 1.9937 417.6354 417.8778 0.0364 -1.0000 -1.0000 3758367 1577824672.80 151.5760 60.0028 32.0000 1.9920 1.9930 417.8325 418.0739 0.0362 -1.0000 -1.0000 3758429 1577824672.90 151.5760 60.0028 32.0000 1.9925 1.9934 417.7452 417.9884 0.0365 -1.0000 -1.0000 3758492 1577824673.00 151.4943 60.0028 32.0000 1.9925 1.9934 417.5648 417.8070 0.0365 -1.0000 -1.0000 3758570 1577824673.10 151.4902 60.0028 32.0000 1.9932 1.9941 417.5770 417.8187 0.0363 -1.0000 -1.0000 3758632 1577824673.20 151.4902 60.0028 32.0000 1.9927 1.9936 417.7685 418.0108 0.0364 -1.0000 -1.0000 3758695 1577824673.30 151.4632 60.0028 32.0000 1.9923 1.9932 417.6540 417.8959 0.0363 -1.0000 -1.0000 3758757 1577824673.40 151.4042 60.0028 32.0000 1.9932 1.9942 417.6143 417.8560 0.0363 -1.0000 -1.0000 3758882 1577824673.50 151.4042 60.0028 32.0000 1.9928 1.9937 417.6447 417.8868 0.0364 -1.0000 -1.0000 3758945 1577824673.60 151.4042 60.0028 32.0000 1.9926 1.9936 417.7975 418.0394 0.0363 -1.0000 -1.0000 3759023 1577824673.70 151.4042 60.0028 32.0000 1.9928 1.9937 417.6550 417.8965 0.0363 -1.0000 -1.0000 3759086 1577824673.80 151.4042 60.0028 32.0000 1.9932 1.9942 417.5050 417.7465 0.0363 -1.0000 -1.0000 3759148 1577824673.90 151.4042 60.0028 32.0000 1.9933 1.9943 417.7080 417.9498 0.0363 -1.0000 -1.0000 3759851 1577824674.00 151.5792 60.0028 32.0000 1.9929 1.9938 417.8819 418.1228 0.0362 -1.0000 -1.0000 3759914 1577824674.10 151.5867 60.0028 32.0000 1.9935 1.9945 417.7819 418.0233 0.0362 -1.0000 -1.0000 3759992 1577824674.20 151.5867 60.0028 32.0000 1.9935 1.9944 417.5667 417.8083 0.0364 -1.0000 -1.0000 3800054 1577824674.30 151.5867 60.0028 32.0000 1.9930 1.9939 417.7147 417.9571 0.0364 -1.0000 -1.0000 3800117 1577824674.40 151.5867 60.0028 32.0000 1.9928 1.9937 417.6904 417.9325 0.0364 -1.0000 -1.0000 3800195 1577824674.50 151.5769 60.0028 32.0000 1.9932 1.9941 417.5910 417.8333 0.0364 -1.0000 -1.0000 3800257 1577824674.60 151.5376 60.0028 32.0000 1.9929 1.9938 417.7489 417.9901 0.0363 -1.0000 -1.0000 3800320 1577824674.70 151.5376 60.0028 32.0000 1.9921 1.9930 417.8011 418.0440 0.0365 -1.0000 -1.0000 3800382 1577824674.80 151.5376 60.0028 32.0000 1.9932 1.9942 417.6594 417.9024 0.0365 -1.0000 -1.0000 3800445 1577824674.90 151.5376 60.0028 32.0000 1.9928 1.9938 417.6048 417.8464 0.0363 -1.0000 -1.0000 3800508 1577824675.00 151.5376 60.0028 32.0000 1.9917 1.9926 417.7302 417.9719 0.0364 -1.0000 -1.0000 3800586 1577824675.10 151.4721 60.0031 32.0000 1.9932 1.9941 417.7922 418.0347 0.0364 -1.0000 -1.0000 3800648 1577824675.20 151.4721 60.0031 32.0000 1.9932 1.9942 417.6501 417.8928 0.0365 -1.0000 -1.0000 3800711 1577824675.30 151.4721 60.0031 32.0000 1.9930 1.9940 417.6214 417.8626 0.0362 -1.0000 -1.0000 3800789 1577824675.40 151.4721 60.0031 32.0000 1.9916 1.9925 417.7038 417.9459 0.0365 -1.0000 -1.0000 3800851 1577824675.50 151.4721 60.0031 32.0000 1.9926 1.9936 417.6598 417.9023 0.0364 -1.0000 -1.0000 3800914 1577824675.60 151.4721 60.0031 32.0000 1.9935 1.9945 417.6022 417.8441 0.0363 -1.0000 -1.0000 3800976 1577824675.70 151.4721 60.0031 32.0000 1.9926 1.9935 417.6955 417.9368 0.0363 -1.0000 -1.0000 3801039 1577824675.80 151.4721 60.0031 32.0000 1.9918 1.9927 417.7521 417.9948 0.0365 -1.0000 -1.0000 3801101 1577824675.90 151.4721 60.0031 32.0000 1.9925 1.9934 417.6329 417.8754 0.0364 -1.0000 -1.0000 3801398 1577824676.00 151.4721 60.0031 32.0000 1.9928 1.9938 417.5939 417.8365 0.0364 -1.0000 -1.0000 3801461 1577824676.10 151.4721 60.0031 32.0000 1.9930 1.9939 417.7015 417.9432 0.0363 -1.0000 -1.0000 3801539 1577824676.20 151.4556 60.0031 32.0000 1.9915 1.9925 417.7883 418.0301 0.0363 -1.0000 -1.0000 3801601 1577824676.30 151.4556 60.0031 32.0000 1.9928 1.9937 417.7312 417.9737 0.0364 -1.0000 -1.0000 3801664 1577824676.40 151.4556 60.0031 32.0000 1.9937 1.9947 417.5043 417.7460 0.0363 -1.0000 -1.0000 3801742 1577824676.50 151.4556 60.0031 32.0000 1.9926 1.9936 417.6721 417.9153 0.0366 -1.0000 -1.0000 3801914 1577824676.60 151.4556 60.0031 32.0000 1.9920 1.9930 417.7569 417.9991 0.0364 -1.0000 -1.0000 3801992 1577824676.70 151.4556 60.0031 32.0000 1.9920 1.9930 417.6272 417.8689 0.0363 -1.0000 -1.0000 3802054 1577824676.80 151.4218 60.0031 32.0000 1.9932 1.9941 417.6028 417.8445 0.0364 -1.0000 -1.0000 3802117 1577824676.90 151.4218 60.0031 32.0000 1.9925 1.9935 417.7342 417.9761 0.0363 -1.0000 -1.0000 3802179 1577824677.00 151.4218 60.0031 32.0000 1.9920 1.9929 417.6562 417.8984 0.0363 -1.0000 -1.0000 3802617 1577824677.10 151.4218 60.0031 32.0000 1.9932 1.9942 417.5659 417.8079 0.0363 -1.0000 -1.0000 3802679 1577824677.20 151.4218 60.0031 32.0000 1.9934 1.9944 417.5015 417.7424 0.0363 -1.0000 -1.0000 3802742 1577824677.30 151.5010 60.0031 32.0000 1.9926 1.9936 417.6833 417.9254 0.0364 -1.0000 -1.0000 3802820 1577824677.40 151.5038 60.0031 32.0000 1.9921 1.9931 417.7679 418.0105 0.0365 -1.0000 -1.0000 3802882 1577824677.50 151.5038 60.0031 32.0000 1.9927 1.9936 417.6367 417.8786 0.0363 -1.0000 -1.0000 3803117 1577824677.60 151.5038 60.0031 32.0000 1.9925 1.9934 417.4783 417.7204 0.0364 -1.0000 -1.0000 3803195 1577824677.70 151.5038 60.0031 32.0000 1.9924 1.9933 417.5746 417.8169 0.0364 -1.0000 -1.0000 3803258 1577824677.80 151.5038 60.0031 32.0000 1.9915 1.9925 417.7362 417.9779 0.0363 -1.0000 -1.0000 3803320 1577824677.90 151.5038 60.0031 32.0000 1.9922 1.9932 417.6855 417.9273 0.0363 -1.0000 -1.0000 3803398 1577824678.00 151.5038 60.0031 32.0000 1.9928 1.9937 417.5092 417.7501 0.0362 -1.0000 -1.0000 3803632 1577824678.10 151.4987 60.0031 32.0000 1.9924 1.9934 417.6135 417.8553 0.0364 -1.0000 -1.0000 3803711 1577824678.20 151.4438 60.0031 32.0000 1.9923 1.9932 417.8539 418.0961 0.0363 -1.0000 -1.0000 3803773 1577824678.30 151.4438 60.0031 32.0000 1.9920 1.9930 417.7817 418.0232 0.0362 -1.0000 -1.0000 3803836 1577824678.40 151.5142 60.0031 32.0000 1.9936 1.9945 417.7004 417.9416 0.0362 -1.0000 -1.0000 3803898 1577824678.50 151.5142 60.0031 32.0000 1.9927 1.9936 417.5524 417.7939 0.0363 -1.0000 -1.0000 3803961 1577824678.60 151.5142 60.0031 32.0000 1.9929 1.9939 417.6907 417.9322 0.0363 -1.0000 -1.0000 3804086 1577824678.70 151.5142 60.0031 32.0000 1.9923 1.9933 417.8312 418.0730 0.0363 -1.0000 -1.0000 3804164 1577824678.80 151.5142 60.0031 32.0000 1.9931 1.9940 417.7452 417.9874 0.0364 -1.0000 -1.0000 3804226 1577824678.90 151.5131 60.0031 32.0000 1.9925 1.9935 417.6937 417.9358 0.0364 -1.0000 -1.0000 3804289 1577824679.00 151.5114 60.0031 32.0000 1.9916 1.9925 417.8112 418.0533 0.0364 -1.0000 -1.0000 3804367 1577824679.10 151.5114 60.0031 32.0000 1.9918 1.9928 417.7534 417.9956 0.0363 -1.0000 -1.0000 3804648 1577824679.20 151.5114 60.0031 32.0000 1.9929 1.9939 417.5903 417.8316 0.0364 -1.0000 -1.0000 3804711 1577824679.30 151.5114 60.0031 32.0000 1.9924 1.9934 417.6477 417.8905 0.0365 -1.0000 -1.0000 3804773 1577824679.40 151.5114 60.0031 32.0000 1.9921 1.9930 417.7777 418.0204 0.0364 -1.0000 -1.0000 3804836 1577824679.50 151.4111 60.0031 32.0000 1.9911 1.9921 417.7779 418.0202 0.0364 -1.0000 -1.0000 3804898 1577824679.60 151.4111 60.0031 32.0000 1.9929 1.9939 417.6263 417.8683 0.0364 -1.0000 -1.0000 3805086 1577824679.70 151.4111 60.0031 32.0000 1.9925 1.9934 417.7076 417.9496 0.0363 -1.0000 -1.0000 3805148 1577824679.80 151.4111 60.0031 32.0000 1.9923 1.9932 417.7962 418.0372 0.0362 -1.0000 -1.0000 3805211 1577824679.90 151.4111 60.0031 32.0000 1.9923 1.9933 417.6853 417.9268 0.0363 -1.0000 -1.0000 3805289 1577824680.00 151.4573 60.0029 32.0000 1.9933 1.9942 417.5943 417.8368 0.0365 -1.0000 -1.0000 3805351 1577824680.10 151.4660 60.0029 32.0000 1.9924 1.9933 417.8364 418.0781 0.0363 -1.0000 -1.0000 3806414 1577824680.20 151.4660 60.0029 32.0000 1.9926 1.9935 417.7427 417.9851 0.0364 -1.0000 -1.0000 3806476 1577824680.30 151.4660 60.0029 32.0000 1.9922 1.9932 417.5885 417.8313 0.0365 -1.0000 -1.0000 3806539 1577824680.40 151.4660 60.0029 32.0000 1.9929 1.9939 417.6538 417.8973 0.0364 -1.0000 -1.0000 3806617 1577824680.50 151.4676 60.0029 32.0000 1.9923 1.9932 417.7915 418.0348 0.0365 -1.0000 -1.0000 3806679 1577824680.60 151.5227 60.0029 32.0000 1.9921 1.9930 417.8765 418.1184 0.0363 -1.0000 -1.0000 3806742 1577824680.70 151.5227 60.0029 32.0000 1.9927 1.9937 417.6416 417.8834 0.0363 -1.0000 -1.0000 3806804 1577824680.80 151.5227 60.0029 32.0000 1.9925 1.9934 417.5557 417.7972 0.0362 -1.0000 -1.0000 3806867 1577824680.90 151.5227 60.0029 32.0000 1.9921 1.9930 417.7512 417.9926 0.0363 -1.0000 -1.0000 3806929 1577824681.00 151.5227 60.0029 32.0000 1.9921 1.9931 417.7218 417.9637 0.0364 -1.0000 -1.0000 3807007 1577824681.10 151.5227 60.0029 32.0000 1.9927 1.9936 417.7590 418.0021 0.0365 -1.0000 -1.0000 3807070 1577824681.20 151.5227 60.0029 32.0000 1.9929 1.9939 417.6414 417.8835 0.0363 -1.0000 -1.0000 3807132 1577824681.30 151.5227 60.0029 32.0000 1.9920 1.9930 417.7030 417.9448 0.0363 -1.0000 -1.0000 3807211 1577824681.40 151.5227 60.0029 32.0000 1.9923 1.9932 417.8655 418.1069 0.0363 -1.0000 -1.0000 3807273 1577824681.50 151.4447 60.0029 32.0000 1.9934 1.9943 417.6887 417.9308 0.0364 -1.0000 -1.0000 3807336 1577824681.60 151.4595 60.0029 32.0000 1.9932 1.9941 417.6528 417.8947 0.0363 -1.0000 -1.0000 3807398 1577824681.70 151.5157 60.0029 32.0000 1.9921 1.9931 417.7188 417.9610 0.0364 -1.0000 -1.0000 3807461 1577824681.80 151.5157 60.0029 32.0000 1.9928 1.9938 417.7794 418.0211 0.0363 -1.0000 -1.0000 3807523 1577824681.90 151.5157 60.0029 32.0000 1.9925 1.9934 417.7594 418.0007 0.0362 -1.0000 -1.0000 3807601 1577824682.00 151.5157 60.0029 32.0000 1.9938 1.9947 417.6833 417.9254 0.0364 -1.0000 -1.0000 3807664 1577824682.10 151.5157 60.0029 32.0000 1.9923 1.9932 417.5820 417.8230 0.0362 -1.0000 -1.0000 3807742 1577824682.20 151.5157 60.0029 32.0000 1.9918 1.9928 417.8007 418.0425 0.0364 -1.0000 -1.0000 3807805 1577824682.30 151.5157 60.0029 32.0000 1.9921 1.9931 417.8180 418.0600 0.0363 -1.0000 -1.0000 3807867 1577824682.40 151.5157 60.0029 32.0000 1.9922 1.9932 417.5858 417.8278 0.0363 -1.0000 -1.0000 3807929 1577824682.50 151.5157 60.0029 32.0000 1.9918 1.9927 417.7262 417.9679 0.0363 -1.0000 -1.0000 3807992 1577824682.60 151.5157 60.0029 32.0000 1.9920 1.9929 417.8155 418.0580 0.0364 -1.0000 -1.0000 3808070 1577824682.70 151.4778 60.0029 32.0000 1.9934 1.9944 417.7022 417.9447 0.0364 -1.0000 -1.0000 3808148 1577824682.80 151.4662 60.0029 32.0000 1.9925 1.9935 417.5916 417.8335 0.0363 -1.0000 -1.0000 3808211 1577824682.90 151.4662 60.0029 32.0000 1.9918 1.9927 417.8292 418.0715 0.0364 -1.0000 -1.0000 3808273 1577824683.00 151.4662 60.0029 32.0000 1.9928 1.9938 417.7470 417.9897 0.0365 -1.0000 -1.0000 3808336 1577824683.10 151.4662 60.0029 32.0000 1.9928 1.9937 417.5453 417.7881 0.0365 -1.0000 -1.0000 3808617 1577824683.20 151.4662 60.0029 32.0000 1.9928 1.9937 417.7884 418.0303 0.0363 -1.0000 -1.0000 3808679 1577824683.30 151.4076 60.0029 32.0000 1.9917 1.9927 417.8325 418.0741 0.0363 -1.0000 -1.0000 3808742 1577824683.40 151.4076 60.0029 32.0000 1.9927 1.9937 417.7386 417.9807 0.0363 -1.0000 -1.0000 3808804 1577824683.50 151.4076 60.0029 32.0000 1.9933 1.9942 417.6810 417.9223 0.0363 -1.0000 -1.0000 3808867 1577824683.60 151.4076 60.0029 32.0000 1.9926 1.9935 417.7203 417.9623 0.0364 -1.0000 -1.0000 3808945 1577824683.70 151.4076 60.0029 32.0000 1.9921 1.9930 417.8608 418.1021 0.0362 -1.0000 -1.0000 3809320 1577824683.80 151.5309 60.0029 32.0000 1.9914 1.9923 417.7509 417.9932 0.0363 -1.0000 -1.0000 3809382 1577824683.90 151.5536 60.0029 32.0000 1.9927 1.9936 417.6425 417.8838 0.0363 -1.0000 -1.0000 3809461 1577824684.00 151.5536 60.0029 32.0000 1.9921 1.9931 417.6354 417.8775 0.0364 -1.0000 -1.0000 3809523 1577824684.10 151.5536 60.0029 32.0000 1.9918 1.9927 417.7715 418.0142 0.0365 -1.0000 -1.0000 3809601 1577824684.20 151.5536 60.0029 32.0000 1.9927 1.9936 417.8088 418.0510 0.0363 -1.0000 -1.0000 3809867 1577824684.30 151.5411 60.0029 32.0000 1.9924 1.9934 417.5935 417.8352 0.0363 -1.0000 -1.0000 3809929 1577824684.40 151.4619 60.0029 32.0000 1.9924 1.9934 417.5377 417.7788 0.0363 -1.0000 -1.0000 3810008 1577824684.50 151.4619 60.0029 32.0000 1.9920 1.9929 417.6444 417.8866 0.0364 -1.0000 -1.0000 3810070 1577824684.60 151.4619 60.0029 32.0000 1.9920 1.9930 417.9298 418.1729 0.0365 -1.0000 -1.0000 3810132 1577824684.70 151.4619 60.0029 32.0000 1.9929 1.9939 417.5794 417.8226 0.0364 -1.0000 -1.0000 3810367 1577824684.80 151.4619 60.0029 32.0000 1.9934 1.9943 417.6108 417.8522 0.0363 -1.0000 -1.0000 3810429 1577824684.90 151.4196 60.0030 32.0000 1.9921 1.9930 417.7238 417.9649 0.0362 -1.0000 -1.0000 3810492 1577824685.00 151.4196 60.0030 32.0000 1.9922 1.9932 417.6777 417.9191 0.0362 -1.0000 -1.0000 3810570 1577824685.10 151.4196 60.0030 32.0000 1.9938 1.9947 417.6108 417.8529 0.0364 -1.0000 -1.0000 3810632 1577824685.20 151.4196 60.0030 32.0000 1.9931 1.9941 417.5537 417.7961 0.0364 -1.0000 -1.0000 3810851 1577824685.30 151.4196 60.0030 32.0000 1.9926 1.9936 417.8319 418.0741 0.0364 -1.0000 -1.0000 3810929 1577824685.40 151.5051 60.0030 32.0000 1.9927 1.9936 417.7845 418.0272 0.0364 -1.0000 -1.0000 3810992 1577824685.50 151.5693 60.0030 32.0000 1.9936 1.9946 417.5729 417.8151 0.0364 -1.0000 -1.0000 3811054 1577824685.60 151.5693 60.0030 32.0000 1.9930 1.9939 417.5723 417.8127 0.0361 -1.0000 -1.0000 3811132 1577824685.70 151.5693 60.0030 32.0000 1.9926 1.9936 417.8031 418.0445 0.0363 -1.0000 -1.0000 3811351 1577824685.80 151.5693 60.0030 32.0000 1.9920 1.9929 417.7831 418.0253 0.0364 -1.0000 -1.0000 3811414 1577824685.90 151.5693 60.0030 32.0000 1.9929 1.9939 417.6011 417.8424 0.0362 -1.0000 -1.0000 3811476 1577824686.00 151.4529 60.0030 32.0000 1.9922 1.9932 417.6685 417.9105 0.0363 -1.0000 -1.0000 3811539 1577824686.10 151.4529 60.0030 32.0000 1.9928 1.9938 417.7831 418.0248 0.0362 -1.0000 -1.0000 3811617 1577824686.20 151.4529 60.0030 32.0000 1.9937 1.9947 417.6659 417.9079 0.0364 -1.0000 -1.0000 3811679 1577824686.30 151.4529 60.0030 32.0000 1.9929 1.9938 417.5471 417.7894 0.0364 -1.0000 -1.0000 3811742 1577824686.40 151.4529 60.0030 32.0000 1.9929 1.9939 417.7143 417.9571 0.0364 -1.0000 -1.0000 3811820 1577824686.50 151.4529 60.0030 32.0000 1.9918 1.9928 417.8342 418.0762 0.0363 -1.0000 -1.0000 3811882 1577824686.60 151.5143 60.0030 32.0000 1.9936 1.9946 417.6844 417.9265 0.0364 -1.0000 -1.0000 3811945 1577824686.70 151.5143 60.0030 32.0000 1.9931 1.9941 417.6839 417.9260 0.0364 -1.0000 -1.0000 3812023 1577824686.80 151.5143 60.0030 32.0000 1.9927 1.9937 417.8585 418.1005 0.0364 -1.0000 -1.0000 3812351 1577824686.90 151.5143 60.0030 32.0000 1.9927 1.9937 417.8293 418.0708 0.0362 -1.0000 -1.0000 3812414 1577824687.00 151.5143 60.0030 32.0000 1.9932 1.9941 417.5664 417.8075 0.0363 -1.0000 -1.0000 3812476 1577824687.10 151.5173 60.0030 32.0000 1.9929 1.9939 417.6644 417.9074 0.0366 -1.0000 -1.0000 3812554 1577824687.20 151.5182 60.0030 32.0000 1.9921 1.9930 417.8184 418.0621 0.0366 -1.0000 -1.0000 3812601 1577824687.30 151.5182 60.0030 32.0000 1.9922 1.9932 417.7903 418.0320 0.0364 -1.0000 -1.0000 3813117 1577824687.40 151.5182 60.0030 32.0000 1.9930 1.9940 417.5569 417.7999 0.0364 -1.0000 -1.0000 3813179 1577824687.50 151.5182 60.0030 32.0000 1.9932 1.9941 417.6305 417.8726 0.0364 -1.0000 -1.0000 3813242 1577824687.60 151.5182 60.0030 32.0000 1.9926 1.9936 417.7462 417.9890 0.0365 -1.0000 -1.0000 3813320 1577824687.70 151.5223 60.0030 32.0000 1.9929 1.9939 417.8141 418.0565 0.0364 -1.0000 -1.0000 3813382 1577824687.80 151.5223 60.0030 32.0000 1.9933 1.9942 417.6300 417.8722 0.0364 -1.0000 -1.0000 3813586 1577824687.90 151.5223 60.0030 32.0000 1.9937 1.9946 417.5743 417.8161 0.0364 -1.0000 -1.0000 3813664 1577824688.00 151.5223 60.0030 32.0000 1.9927 1.9936 417.7212 417.9641 0.0365 -1.0000 -1.0000 3813727 1577824688.10 151.5223 60.0030 32.0000 1.9924 1.9934 417.8104 418.0526 0.0364 -1.0000 -1.0000 3813789 1577824688.20 151.5036 60.0030 32.0000 1.9936 1.9945 417.6058 417.8484 0.0365 -1.0000 -1.0000 3813867 1577824688.30 151.5036 60.0030 32.0000 1.9933 1.9942 417.6596 417.9013 0.0363 -1.0000 -1.0000 3813929 1577824688.40 151.5036 60.0030 32.0000 1.9923 1.9932 417.7611 418.0034 0.0365 -1.0000 -1.0000 3813992 1577824688.50 151.5036 60.0030 32.0000 1.9924 1.9933 417.7711 418.0142 0.0365 -1.0000 -1.0000 3814054 1577824688.60 151.5036 60.0030 32.0000 1.9927 1.9936 417.6497 417.8921 0.0364 -1.0000 -1.0000 3814117 1577824688.70 151.5241 60.0030 32.0000 1.9936 1.9946 417.5537 417.7965 0.0365 -1.0000 -1.0000 3814195 1577824688.80 151.5602 60.0030 32.0000 1.9929 1.9938 417.5922 417.8349 0.0365 -1.0000 -1.0000 3814476 1577824688.90 151.5602 60.0030 32.0000 1.9924 1.9933 417.7598 418.0028 0.0365 -1.0000 -1.0000 3814539 1577824689.00 151.5602 60.0030 32.0000 1.9930 1.9940 417.7215 417.9634 0.0363 -1.0000 -1.0000 3814601 1577824689.10 151.5602 60.0030 32.0000 1.9930 1.9940 417.5811 417.8228 0.0364 -1.0000 -1.0000 3814664 1577824689.20 151.5602 60.0030 32.0000 1.9923 1.9932 417.6012 417.8443 0.0365 -1.0000 -1.0000 3814726 1577824689.30 151.4517 60.0030 32.0000 1.9930 1.9940 417.6989 417.9415 0.0364 -1.0000 -1.0000 3814914 1577824689.40 151.4517 60.0030 32.0000 1.9941 1.9951 417.5282 417.7701 0.0363 -1.0000 -1.0000 3814976 1577824689.50 151.4517 60.0030 32.0000 1.9933 1.9943 417.6375 417.8796 0.0364 -1.0000 -1.0000 3815039 1577824689.60 151.4517 60.0030 32.0000 1.9924 1.9934 417.7122 417.9538 0.0363 -1.0000 -1.0000 3815117 1577824689.70 151.4517 60.0030 32.0000 1.9919 1.9929 417.8039 418.0461 0.0364 -1.0000 -1.0000 3815179 1577824689.80 151.4517 60.0030 32.0000 1.9925 1.9934 417.5782 417.8200 0.0364 -1.0000 -1.0000 3815242 1577824689.90 151.5007 60.0025 32.0000 1.9927 1.9937 417.4933 417.7360 0.0365 -1.0000 -1.0000 3815351 1577824690.00 151.5007 60.0025 32.0000 1.9924 1.9933 417.7145 417.9568 0.0363 -1.0000 -1.0000 3815414 1577824690.10 151.5007 60.0025 32.0000 1.9921 1.9930 417.7984 418.0410 0.0364 -1.0000 -1.0000 3815476 1577824690.20 151.5007 60.0025 32.0000 1.9930 1.9939 417.6573 417.8993 0.0364 -1.0000 -1.0000 3815555 1577824690.30 151.5007 60.0025 32.0000 1.9930 1.9940 417.5674 417.8100 0.0364 -1.0000 -1.0000 3815617 1577824690.40 151.4910 60.0025 32.0000 1.9934 1.9943 417.7296 417.9720 0.0364 -1.0000 -1.0000 3816117 1577824690.50 151.4821 60.0025 32.0000 1.9936 1.9946 417.6550 417.8990 0.0367 -1.0000 -1.0000 3816179 1577824690.60 151.4821 60.0025 32.0000 1.9927 1.9936 417.5240 417.7669 0.0364 -1.0000 -1.0000 3816242 1577824690.70 151.4821 60.0025 32.0000 1.9916 1.9926 417.6674 417.9092 0.0363 -1.0000 -1.0000 3816320 1577824690.80 151.4821 60.0025 32.0000 1.9916 1.9926 417.8296 418.0718 0.0363 -1.0000 -1.0000 3816382 1577824690.90 151.4821 60.0025 32.0000 1.9929 1.9938 417.7966 418.0383 0.0364 -1.0000 -1.0000 3816445 1577824691.00 151.4597 60.0025 32.0000 1.9928 1.9937 417.6587 417.9020 0.0366 -1.0000 -1.0000 3816523 1577824691.10 151.4597 60.0025 32.0000 1.9929 1.9939 417.5938 417.8354 0.0363 -1.0000 -1.0000 3816586 1577824691.20 151.4597 60.0025 32.0000 1.9925 1.9935 417.8569 418.0994 0.0363 -1.0000 -1.0000 3816648 1577824691.30 151.4597 60.0025 32.0000 1.9924 1.9934 417.8130 418.0550 0.0364 -1.0000 -1.0000 3816711 1577824691.40 151.4597 60.0025 32.0000 1.9930 1.9939 417.6367 417.8784 0.0363 -1.0000 -1.0000 3816945 1577824691.50 151.4716 60.0025 32.0000 1.9929 1.9938 417.5997 417.8413 0.0363 -1.0000 -1.0000 3817007 1577824691.60 151.4724 60.0025 32.0000 1.9924 1.9933 417.8335 418.0742 0.0361 -1.0000 -1.0000 3817070 1577824691.70 151.4724 60.0025 32.0000 1.9920 1.9930 417.7876 418.0286 0.0362 -1.0000 -1.0000 3817148 1577824691.80 151.4724 60.0025 32.0000 1.9926 1.9936 417.7156 417.9570 0.0363 -1.0000 -1.0000 3817211 1577824691.90 151.4724 60.0025 32.0000 1.9928 1.9938 417.5955 417.8376 0.0363 -1.0000 -1.0000 3817445 1577824692.00 151.4763 60.0025 32.0000 1.9928 1.9937 417.7636 418.0050 0.0363 -1.0000 -1.0000 3817508 1577824692.10 151.5132 60.0025 32.0000 1.9915 1.9924 417.7917 418.0340 0.0364 -1.0000 -1.0000 3817586 1577824692.20 151.5132 60.0025 32.0000 1.9924 1.9933 417.7481 417.9902 0.0364 -1.0000 -1.0000 3817648 1577824692.30 151.5132 60.0025 32.0000 1.9931 1.9941 417.6087 417.8517 0.0365 -1.0000 -1.0000 3817711 1577824692.40 151.5132 60.0025 32.0000 1.9919 1.9929 417.6932 417.9355 0.0363 -1.0000 -1.0000 3817945 1577824692.50 151.5132 60.0025 32.0000 1.9921 1.9931 417.7956 418.0372 0.0363 -1.0000 -1.0000 3818008 1577824692.60 151.4215 60.0025 32.0000 1.9913 1.9923 417.7826 418.0254 0.0365 -1.0000 -1.0000 3818070 1577824692.70 151.4106 60.0025 32.0000 1.9921 1.9931 417.6810 417.9242 0.0365 -1.0000 -1.0000 3818148 1577824692.80 151.4106 60.0025 32.0000 1.9922 1.9931 417.7762 418.0183 0.0364 -1.0000 -1.0000 3818211 1577824692.90 151.4106 60.0025 32.0000 1.9926 1.9936 417.9054 418.1484 0.0365 -1.0000 -1.0000 3818398 1577824693.00 151.4106 60.0025 32.0000 1.9929 1.9939 417.7365 417.9794 0.0365 -1.0000 -1.0000 3818461 1577824693.10 151.4262 60.0025 32.0000 1.9938 1.9947 417.6078 417.8505 0.0365 -1.0000 -1.0000 3818523 1577824693.20 151.5410 60.0025 32.0000 1.9926 1.9935 417.7690 418.0117 0.0364 -1.0000 -1.0000 3818586 1577824693.30 151.5410 60.0025 32.0000 1.9927 1.9937 417.8247 418.0665 0.0363 -1.0000 -1.0000 3818664 1577824693.40 151.5410 60.0025 32.0000 1.9933 1.9942 417.6957 417.9378 0.0364 -1.0000 -1.0000 3819148 1577824693.50 151.5410 60.0025 32.0000 1.9925 1.9934 417.8237 418.0660 0.0364 -1.0000 -1.0000 3819211 1577824693.60 151.5410 60.0025 32.0000 1.9923 1.9933 417.8579 418.1006 0.0365 -1.0000 -1.0000 3819273 1577824693.70 151.5519 60.0025 32.0000 1.9926 1.9935 417.7146 417.9567 0.0364 -1.0000 -1.0000 3819336 1577824693.80 151.5519 60.0025 32.0000 1.9929 1.9939 417.6470 417.8898 0.0364 -1.0000 -1.0000 3819398 1577824693.90 151.5519 60.0025 32.0000 1.9917 1.9926 417.7742 418.0160 0.0364 -1.0000 -1.0000 3819476 1577824694.00 151.5519 60.0025 32.0000 1.9922 1.9931 417.7684 418.0106 0.0364 -1.0000 -1.0000 3819664 1577824694.10 151.5519 60.0025 32.0000 1.9928 1.9937 417.6855 417.9277 0.0364 -1.0000 -1.0000 3819726 1577824694.20 151.5274 60.0025 32.0000 1.9929 1.9939 417.6183 417.8600 0.0362 -1.0000 -1.0000 3819789 1577824694.30 151.4120 60.0025 32.0000 1.9927 1.9936 417.8309 418.0733 0.0365 -1.0000 -1.0000 3819851 1577824694.40 151.4120 60.0025 32.0000 1.9921 1.9930 417.8104 418.0528 0.0365 -1.0000 -1.0000 3819929 1577824694.50 151.4120 60.0025 32.0000 1.9916 1.9925 417.8738 418.1172 0.0365 -1.0000 -1.0000 3820148 1577824694.60 151.4120 60.0025 32.0000 1.9924 1.9934 417.6565 417.8987 0.0363 -1.0000 -1.0000 3820211 1577824694.70 151.4120 60.0025 32.0000 1.9938 1.9947 417.5869 417.8281 0.0363 -1.0000 -1.0000 3820289 1577824694.80 151.4881 60.0030 32.0000 1.9937 1.9947 417.6660 417.9085 0.0365 -1.0000 -1.0000 3820351 1577824694.90 151.4881 60.0030 32.0000 1.9921 1.9930 417.7427 417.9853 0.0364 -1.0000 -1.0000 3820414 1577824695.00 151.4881 60.0030 32.0000 1.9921 1.9930 417.6644 417.9066 0.0364 -1.0000 -1.0000 3820664 1577824695.10 151.4881 60.0030 32.0000 1.9926 1.9935 417.5784 417.8209 0.0365 -1.0000 -1.0000 3820726 1577824695.20 151.4881 60.0030 32.0000 1.9919 1.9929 417.6220 417.8645 0.0364 -1.0000 -1.0000 3820789 1577824695.30 151.5014 60.0030 32.0000 1.9919 1.9929 417.8376 418.0791 0.0364 -1.0000 -1.0000 3820867 1577824695.40 151.5182 60.0030 32.0000 1.9923 1.9933 417.7371 417.9794 0.0364 -1.0000 -1.0000 3820929 1577824695.50 151.5182 60.0030 32.0000 1.9924 1.9933 417.6533 417.8948 0.0363 -1.0000 -1.0000 3821351 1577824695.60 151.5182 60.0030 32.0000 1.9933 1.9943 417.5169 417.7590 0.0364 -1.0000 -1.0000 3821429 1577824695.70 151.5182 60.0030 32.0000 1.9924 1.9933 417.6666 417.9095 0.0365 -1.0000 -1.0000 3821492 1577824695.80 151.5182 60.0030 32.0000 1.9916 1.9926 417.8194 418.0620 0.0364 -1.0000 -1.0000 3821554 1577824695.90 151.4429 60.0030 32.0000 1.9925 1.9935 417.6295 417.8723 0.0365 -1.0000 -1.0000 3821632 1577824696.00 151.4050 60.0030 32.0000 1.9935 1.9944 417.6243 417.8667 0.0364 -1.0000 -1.0000 3821867 1577824696.10 151.4050 60.0030 32.0000 1.9914 1.9923 417.7568 417.9994 0.0365 -1.0000 -1.0000 3821929 1577824696.20 151.4050 60.0030 32.0000 1.9928 1.9938 417.6048 417.8472 0.0364 -1.0000 -1.0000 3821992 1577824696.30 151.4050 60.0030 32.0000 1.9931 1.9941 417.6122 417.8541 0.0364 -1.0000 -1.0000 3822054 1577824696.40 151.4050 60.0030 32.0000 1.9937 1.9946 417.5976 417.8395 0.0364 -1.0000 -1.0000 3822132 1577824696.50 151.5377 60.0030 32.0000 1.9925 1.9935 417.8140 418.0559 0.0363 -1.0000 -1.0000 3822367 1577824696.60 151.5377 60.0030 32.0000 1.9924 1.9933 417.6586 417.9015 0.0365 -1.0000 -1.0000 3822429 1577824696.70 151.5377 60.0030 32.0000 1.9940 1.9950 417.5627 417.8053 0.0364 -1.0000 -1.0000 3822507 1577824696.80 151.5377 60.0030 32.0000 1.9927 1.9937 417.6421 417.8843 0.0364 -1.0000 -1.0000 3822570 1577824696.90 151.5377 60.0030 32.0000 1.9924 1.9933 417.9140 418.1565 0.0364 -1.0000 -1.0000 3822632 1577824697.00 151.5332 60.0030 32.0000 1.9933 1.9943 417.6308 417.8739 0.0365 -1.0000 -1.0000 3822882 1577824697.10 151.4300 60.0030 32.0000 1.9930 1.9940 417.5681 417.8114 0.0366 -1.0000 -1.0000 3822945 1577824697.20 151.4300 60.0030 32.0000 1.9923 1.9932 417.8025 418.0456 0.0365 -1.0000 -1.0000 3823007 1577824697.30 151.4300 60.0030 32.0000 1.9930 1.9939 417.5939 417.8359 0.0364 -1.0000 -1.0000 3823086 1577824697.40 151.4300 60.0030 32.0000 1.9928 1.9937 417.5031 417.7449 0.0363 -1.0000 -1.0000 3823148 1577824697.50 151.4300 60.0030 32.0000 1.9924 1.9934 417.8378 418.0796 0.0363 -1.0000 -1.0000 3823211 1577824697.60 151.4804 60.0030 32.0000 1.9925 1.9934 417.7790 418.0218 0.0365 -1.0000 -1.0000 3823289 1577824697.70 151.4804 60.0030 32.0000 1.9931 1.9941 417.5161 417.7588 0.0364 -1.0000 -1.0000 3823351 1577824697.80 151.4804 60.0030 32.0000 1.9929 1.9938 417.6207 417.8634 0.0365 -1.0000 -1.0000 3823414 1577824697.90 151.4804 60.0030 32.0000 1.9918 1.9927 417.8393 418.0808 0.0362 -1.0000 -1.0000 3823476 1577824698.00 151.4804 60.0030 32.0000 1.9918 1.9928 417.6968 417.9381 0.0363 -1.0000 -1.0000 3823539 1577824698.10 151.4941 60.0030 32.0000 1.9935 1.9945 417.5343 417.7765 0.0365 -1.0000 -1.0000 3824242 1577824698.20 151.5137 60.0030 32.0000 1.9925 1.9935 417.5588 417.8005 0.0363 -1.0000 -1.0000 3824320 1577824698.30 151.5137 60.0030 32.0000 1.9919 1.9929 417.8596 418.1030 0.0366 -1.0000 -1.0000 3824382 1577824698.40 151.5137 60.0030 32.0000 1.9925 1.9935 417.6601 417.9032 0.0365 -1.0000 -1.0000 3824445 1577824698.50 151.5137 60.0030 32.0000 1.9929 1.9938 417.5142 417.7572 0.0366 -1.0000 -1.0000 3824507 1577824698.60 151.5137 60.0030 32.0000 1.9922 1.9932 417.6655 417.9079 0.0364 -1.0000 -1.0000 3824570 1577824698.70 151.4869 60.0030 32.0000 1.9919 1.9929 417.7576 417.9995 0.0364 -1.0000 -1.0000 3824648 1577824698.80 151.4850 60.0030 32.0000 1.9929 1.9938 417.5595 417.8017 0.0364 -1.0000 -1.0000 3824711 1577824698.90 151.4850 60.0030 32.0000 1.9932 1.9941 417.5589 417.8003 0.0363 -1.0000 -1.0000 3824773 1577824699.00 151.4850 60.0030 32.0000 1.9926 1.9936 417.6564 417.8987 0.0365 -1.0000 -1.0000 3824851 1577824699.10 151.4850 60.0030 32.0000 1.9919 1.9928 417.7846 418.0274 0.0364 -1.0000 -1.0000 3824914 1577824699.20 151.4850 60.0030 32.0000 1.9924 1.9934 417.6220 417.8641 0.0364 -1.0000 -1.0000 3824976 1577824699.30 151.5523 60.0028 32.0000 1.9933 1.9942 417.4968 417.7392 0.0364 -1.0000 -1.0000 3825054 1577824699.40 151.5523 60.0028 32.0000 1.9929 1.9939 417.6448 417.8875 0.0365 -1.0000 -1.0000 3825117 1577824699.50 151.5523 60.0028 32.0000 1.9921 1.9931 417.7248 417.9674 0.0364 -1.0000 -1.0000 3825179 1577824699.60 151.5523 60.0028 32.0000 1.9933 1.9942 417.5789 417.8210 0.0365 -1.0000 -1.0000 3825242 1577824699.70 151.5523 60.0028 32.0000 1.9929 1.9938 417.5253 417.7680 0.0364 -1.0000 -1.0000 3825304 1577824699.80 151.5523 60.0028 32.0000 1.9929 1.9939 417.5962 417.8398 0.0366 -1.0000 -1.0000 3825367 1577824699.90 151.5523 60.0028 32.0000 1.9917 1.9927 417.9043 418.1463 0.0363 -1.0000 -1.0000 3825445 1577824700.00 151.5523 60.0028 32.0000 1.9927 1.9937 417.6631 417.9045 0.0362 -1.0000 -1.0000 3825508 1577824700.10 151.5523 60.0028 32.0000 1.9929 1.9938 417.4917 417.7350 0.0366 -1.0000 -1.0000 3825586 1577824700.20 151.5523 60.0028 32.0000 1.9923 1.9932 417.6303 417.8725 0.0364 -1.0000 -1.0000 3825851 1577824700.30 151.5523 60.0028 32.0000 1.9922 1.9932 417.7761 418.0191 0.0365 -1.0000 -1.0000 3825914 1577824700.40 151.5373 60.0028 32.0000 1.9930 1.9940 417.5695 417.8121 0.0364 -1.0000 -1.0000 3825992 1577824700.50 151.5371 60.0028 32.0000 1.9930 1.9940 417.5951 417.8372 0.0364 -1.0000 -1.0000 3826054 1577824700.60 151.5371 60.0028 32.0000 1.9930 1.9940 417.8233 418.0656 0.0363 -1.0000 -1.0000 3826117 1577824700.70 151.5371 60.0028 32.0000 1.9935 1.9944 417.7257 417.9680 0.0365 -1.0000 -1.0000 3826632 1577824700.80 151.5371 60.0028 32.0000 1.9939 1.9948 417.5575 417.7992 0.0363 -1.0000 -1.0000 3826695 1577824700.90 151.5371 60.0028 32.0000 1.9933 1.9943 417.6263 417.8697 0.0365 -1.0000 -1.0000 3826757 1577824701.00 151.5447 60.0028 32.0000 1.9925 1.9935 417.7399 417.9830 0.0366 -1.0000 -1.0000 3826851 1577824701.10 151.5479 60.0028 32.0000 1.9937 1.9947 417.6081 417.8514 0.0365 -1.0000 -1.0000 3826914 1577824701.20 151.5479 60.0028 32.0000 1.9934 1.9944 417.5314 417.7726 0.0363 -1.0000 -1.0000 3826976 1577824701.30 151.5479 60.0028 32.0000 1.9925 1.9935 417.7350 417.9780 0.0365 -1.0000 -1.0000 3827039 1577824701.40 151.5479 60.0028 32.0000 1.9925 1.9934 417.7732 418.0152 0.0363 -1.0000 -1.0000 3827101 1577824701.50 151.5479 60.0028 32.0000 1.9931 1.9940 417.5651 417.8063 0.0363 -1.0000 -1.0000 3827164 1577824701.60 151.5114 60.0028 32.0000 1.9923 1.9932 417.7242 417.9672 0.0365 -1.0000 -1.0000 3827242 1577824701.70 151.5114 60.0028 32.0000 1.9920 1.9929 417.7901 418.0327 0.0364 -1.0000 -1.0000 3827382 1577824701.80 151.5114 60.0028 32.0000 1.9925 1.9935 417.8913 418.1350 0.0366 -1.0000 -1.0000 3827445 1577824701.90 151.5114 60.0028 32.0000 1.9935 1.9944 417.6155 417.8582 0.0364 -1.0000 -1.0000 3827508 1577824702.00 151.5114 60.0028 32.0000 1.9929 1.9938 417.7114 417.9536 0.0364 -1.0000 -1.0000 3827586 1577824702.10 151.4825 60.0028 32.0000 1.9924 1.9933 417.8368 418.0793 0.0364 -1.0000 -1.0000 3827648 1577824702.20 151.4825 60.0028 32.0000 1.9928 1.9938 417.7107 417.9531 0.0364 -1.0000 -1.0000 3827882 1577824702.30 151.4825 60.0028 32.0000 1.9939 1.9949 417.5526 417.7947 0.0364 -1.0000 -1.0000 3827945 1577824702.40 151.4825 60.0028 32.0000 1.9937 1.9946 417.5876 417.8300 0.0364 -1.0000 -1.0000 3828023 1577824702.50 151.4825 60.0028 32.0000 1.9929 1.9938 417.7785 418.0198 0.0363 -1.0000 -1.0000 3828086 1577824702.60 151.5124 60.0028 32.0000 1.9926 1.9936 417.7924 418.0359 0.0365 -1.0000 -1.0000 3828148 1577824702.70 151.5941 60.0028 32.0000 1.9937 1.9947 417.5759 417.8176 0.0362 -1.0000 -1.0000 3828632 1577824702.80 151.5941 60.0028 32.0000 1.9930 1.9940 417.6509 417.8932 0.0364 -1.0000 -1.0000 3828695 1577824702.90 151.5941 60.0028 32.0000 1.9924 1.9934 417.8171 418.0588 0.0363 -1.0000 -1.0000 3828757 1577824703.00 151.5941 60.0028 32.0000 1.9921 1.9931 417.7400 417.9823 0.0364 -1.0000 -1.0000 3828836 1577824703.10 151.5941 60.0028 32.0000 1.9932 1.9941 417.5096 417.7514 0.0363 -1.0000 -1.0000 3828898 1577824703.20 151.5941 60.0028 32.0000 1.9931 1.9941 417.7198 417.9618 0.0364 -1.0000 -1.0000 3828961 1577824703.30 151.5449 60.0028 32.0000 1.9924 1.9933 417.7923 418.0350 0.0365 -1.0000 -1.0000 3829039 1577824703.40 151.5449 60.0028 32.0000 1.9940 1.9949 417.6621 417.9046 0.0364 -1.0000 -1.0000 3829101 1577824703.50 151.5449 60.0028 32.0000 1.9932 1.9942 417.5733 417.8155 0.0364 -1.0000 -1.0000 3829164 1577824703.60 151.5449 60.0028 32.0000 1.9927 1.9937 417.8030 418.0456 0.0364 -1.0000 -1.0000 3829226 1577824703.70 151.5449 60.0028 32.0000 1.9925 1.9934 417.7083 417.9506 0.0365 -1.0000 -1.0000 3829289 1577824703.80 151.4897 60.0028 32.0000 1.9928 1.9937 417.6086 417.8511 0.0364 -1.0000 -1.0000 3829429 1577824703.90 151.4897 60.0028 32.0000 1.9932 1.9942 417.6307 417.8733 0.0364 -1.0000 -1.0000 3829492 1577824704.00 151.4897 60.0028 32.0000 1.9928 1.9937 417.8707 418.1130 0.0364 -1.0000 -1.0000 3829554 1577824704.10 151.4897 60.0028 32.0000 1.9925 1.9935 417.8427 418.0857 0.0365 -1.0000 -1.0000 3829632 1577824704.20 151.4897 60.0028 32.0000 1.9929 1.9939 417.5765 417.8193 0.0365 -1.0000 -1.0000 3829695 1577824704.30 151.4897 60.0028 32.0000 1.9932 1.9942 417.6049 417.8475 0.0364 -1.0000 -1.0000 3829867 1577824704.40 151.5324 60.0028 32.0000 1.9930 1.9940 417.7578 417.9998 0.0363 -1.0000 -1.0000 3829945 1577824704.50 151.5324 60.0028 32.0000 1.9927 1.9936 417.8560 418.0990 0.0365 -1.0000 -1.0000 3830008 1577824704.60 151.5324 60.0028 32.0000 1.9923 1.9933 417.5726 417.8149 0.0364 -1.0000 -1.0000 3830070 1577824704.70 151.5324 60.0028 32.0000 1.9924 1.9933 417.4950 417.7367 0.0363 -1.0000 -1.0000 3830148 1577824704.80 151.5324 60.0028 32.0000 1.9923 1.9932 417.7686 418.0118 0.0365 -1.0000 -1.0000 3830367 1577824704.90 151.4650 60.0031 32.0000 1.9930 1.9940 417.7555 417.9985 0.0365 -1.0000 -1.0000 3830429 1577824705.00 151.4585 60.0031 32.0000 1.9931 1.9941 417.5998 417.8431 0.0366 -1.0000 -1.0000 3830507 1577824705.10 151.4585 60.0031 32.0000 1.9932 1.9942 417.6361 417.8791 0.0365 -1.0000 -1.0000 3830570 1577824705.20 151.4585 60.0031 32.0000 1.9925 1.9934 417.5388 417.7810 0.0365 -1.0000 -1.0000 3830632 1577824705.30 151.4585 60.0031 32.0000 1.9926 1.9936 417.6946 417.9374 0.0364 -1.0000 -1.0000 3830914 1577824705.40 151.4490 60.0031 32.0000 1.9932 1.9942 417.7031 417.9464 0.0366 -1.0000 -1.0000 3830976 1577824705.50 151.3888 60.0031 32.0000 1.9943 1.9953 417.4658 417.7085 0.0364 -1.0000 -1.0000 3831054 1577824705.60 151.3888 60.0031 32.0000 1.9928 1.9938 417.5181 417.7606 0.0365 -1.0000 -1.0000 3831117 1577824705.70 151.3888 60.0031 32.0000 1.9921 1.9931 417.7707 418.0134 0.0364 -1.0000 -1.0000 3831179 1577824705.80 151.3888 60.0031 32.0000 1.9925 1.9935 417.7731 418.0147 0.0364 -1.0000 -1.0000 3831367 1577824705.90 151.3888 60.0031 32.0000 1.9928 1.9938 417.6207 417.8640 0.0366 -1.0000 -1.0000 3831429 1577824706.00 151.5821 60.0031 32.0000 1.9928 1.9938 417.6483 417.8913 0.0365 -1.0000 -1.0000 3831492 1577824706.10 151.5821 60.0031 32.0000 1.9926 1.9935 417.7783 418.0215 0.0365 -1.0000 -1.0000 3831570 1577824706.20 151.5821 60.0031 32.0000 1.9935 1.9944 417.6194 417.8609 0.0363 -1.0000 -1.0000 3831632 1577824706.30 151.5821 60.0031 32.0000 1.9927 1.9937 417.5494 417.7914 0.0364 -1.0000 -1.0000 3832476 1577824706.40 151.5821 60.0031 32.0000 1.9924 1.9933 417.6976 417.9404 0.0365 -1.0000 -1.0000 3832554 1577824706.50 151.5821 60.0031 32.0000 1.9922 1.9931 417.5567 417.7991 0.0364 -1.0000 -1.0000 3832617 1577824706.60 151.4321 60.0031 32.0000 1.9919 1.9928 417.4638 417.7054 0.0363 -1.0000 -1.0000 3832679 1577824706.70 151.4321 60.0031 32.0000 1.9928 1.9938 417.6361 417.8775 0.0363 -1.0000 -1.0000 3832757 1577824706.80 151.4321 60.0031 32.0000 1.9919 1.9929 417.7419 417.9852 0.0366 -1.0000 -1.0000 3832820 1577824706.90 151.4321 60.0031 32.0000 1.9926 1.9935 417.5207 417.7626 0.0364 -1.0000 -1.0000 3832882 1577824707.00 151.4321 60.0031 32.0000 1.9930 1.9939 417.5094 417.7521 0.0365 -1.0000 -1.0000 3832961 1577824707.10 151.4298 60.0031 32.0000 1.9921 1.9930 417.6923 417.9348 0.0365 -1.0000 -1.0000 3833023 1577824707.20 151.4298 60.0031 32.0000 1.9922 1.9931 417.7626 418.0068 0.0367 -1.0000 -1.0000 3833086 1577824707.30 151.4298 60.0031 32.0000 1.9929 1.9939 417.6555 417.8983 0.0364 -1.0000 -1.0000 3833148 1577824707.40 151.4298 60.0031 32.0000 1.9935 1.9944 417.5185 417.7609 0.0365 -1.0000 -1.0000 3833211 1577824707.50 151.4298 60.0031 32.0000 1.9926 1.9936 417.5464 417.7890 0.0364 -1.0000 -1.0000 3833273 1577824707.60 151.4400 60.0031 32.0000 1.9927 1.9937 417.6617 417.9045 0.0366 -1.0000 -1.0000 3833351 1577824707.70 151.4753 60.0031 32.0000 1.9929 1.9938 417.5738 417.8173 0.0366 -1.0000 -1.0000 3833414 1577824707.80 151.4753 60.0031 32.0000 1.9933 1.9943 417.4781 417.7207 0.0364 -1.0000 -1.0000 3833632 1577824707.90 151.4753 60.0031 32.0000 1.9923 1.9932 417.6101 417.8526 0.0365 -1.0000 -1.0000 3833695 1577824708.00 151.4753 60.0031 32.0000 1.9928 1.9937 417.7387 417.9823 0.0366 -1.0000 -1.0000 3833758 1577824708.10 151.4753 60.0031 32.0000 1.9933 1.9942 417.5663 417.8091 0.0364 -1.0000 -1.0000 3833836 1577824708.20 151.4753 60.0031 32.0000 1.9928 1.9937 417.5390 417.7808 0.0363 -1.0000 -1.0000 3833914 1577824708.30 151.4753 60.0031 32.0000 1.9922 1.9931 417.6786 417.9212 0.0365 -1.0000 -1.0000 3833976 1577824708.40 151.4753 60.0031 32.0000 1.9920 1.9929 417.6919 417.9346 0.0364 -1.0000 -1.0000 3834055 1577824708.50 151.4753 60.0031 32.0000 1.9924 1.9933 417.5321 417.7741 0.0364 -1.0000 -1.0000 3834101 1577824708.60 151.4753 60.0031 32.0000 1.9930 1.9940 417.4728 417.7153 0.0364 -1.0000 -1.0000 3834179 1577824708.70 151.4471 60.0031 32.0000 1.9922 1.9932 417.7244 417.9676 0.0366 -1.0000 -1.0000 3834242 1577824708.80 151.4321 60.0031 32.0000 1.9925 1.9935 417.5398 417.7827 0.0365 -1.0000 -1.0000 3834304 1577824708.90 151.4321 60.0031 32.0000 1.9932 1.9942 417.5110 417.7535 0.0364 -1.0000 -1.0000 3834367 1577824709.00 151.4321 60.0031 32.0000 1.9924 1.9934 417.6604 417.9028 0.0364 -1.0000 -1.0000 3834445 1577824709.10 151.4321 60.0031 32.0000 1.9919 1.9929 417.7842 418.0275 0.0366 -1.0000 -1.0000 3834507 1577824709.20 151.4321 60.0031 32.0000 1.9922 1.9931 417.7023 417.9452 0.0365 -1.0000 -1.0000 3834570 1577824709.30 151.4321 60.0031 32.0000 1.9928 1.9938 417.5110 417.7532 0.0365 -1.0000 -1.0000 3834632 1577824709.40 151.5587 60.0031 32.0000 1.9919 1.9929 417.6239 417.8661 0.0364 -1.0000 -1.0000 3835398 1577824709.50 151.5587 60.0031 32.0000 1.9922 1.9931 417.7592 418.0025 0.0365 -1.0000 -1.0000 3835461 1577824709.60 151.5587 60.0031 32.0000 1.9928 1.9938 417.6725 417.9162 0.0367 -1.0000 -1.0000 3835539 1577824709.70 151.5587 60.0031 32.0000 1.9933 1.9942 417.5439 417.7867 0.0364 -1.0000 -1.0000 3835601 1577824709.80 151.5587 60.0031 32.0000 1.9929 1.9938 417.6016 417.8446 0.0365 -1.0000 -1.0000 3835664 1577824709.90 151.5587 60.0031 32.0000 1.9912 1.9921 417.6916 417.9344 0.0365 -1.0000 -1.0000 3835742 1577824710.00 151.4340 60.0037 32.0000 1.9924 1.9934 417.4493 417.6917 0.0363 -1.0000 -1.0000 3835804 1577824710.10 151.4340 60.0037 32.0000 1.9922 1.9931 417.4298 417.6719 0.0364 -1.0000 -1.0000 3835882 1577824710.20 151.4340 60.0037 32.0000 1.9924 1.9933 417.7091 417.9525 0.0365 -1.0000 -1.0000 3835945 1577824710.30 151.4340 60.0037 32.0000 1.9928 1.9938 417.8077 418.0502 0.0364 -1.0000 -1.0000 3836008 1577824710.40 151.4340 60.0037 32.0000 1.9924 1.9933 417.5204 417.7639 0.0366 -1.0000 -1.0000 3836070 1577824710.50 151.4340 60.0037 32.0000 1.9925 1.9934 417.4822 417.7262 0.0365 -1.0000 -1.0000 3836132 1577824710.60 151.4370 60.0037 32.0000 1.9921 1.9931 417.5454 417.7875 0.0364 -1.0000 -1.0000 3836211 1577824710.70 151.4479 60.0037 32.0000 1.9915 1.9924 417.7508 417.9943 0.0366 -1.0000 -1.0000 3836289 1577824710.80 151.4479 60.0037 32.0000 1.9926 1.9936 417.7792 418.0230 0.0367 -1.0000 -1.0000 3836351 1577824710.90 151.4479 60.0037 32.0000 1.9933 1.9943 417.5744 417.8184 0.0366 -1.0000 -1.0000 3836414 1577824711.00 151.4479 60.0037 32.0000 1.9933 1.9942 417.4912 417.7343 0.0365 -1.0000 -1.0000 3836476 1577824711.10 151.4479 60.0037 32.0000 1.9922 1.9932 417.7749 418.0178 0.0365 -1.0000 -1.0000 3836539 1577824711.20 151.5455 60.0037 32.0000 1.9923 1.9933 417.6353 417.8783 0.0365 -1.0000 -1.0000 3836601 1577824711.30 151.5455 60.0037 32.0000 1.9940 1.9950 417.5421 417.7847 0.0364 -1.0000 -1.0000 3836679 1577824711.40 151.5455 60.0037 32.0000 1.9928 1.9937 417.6266 417.8708 0.0366 -1.0000 -1.0000 3836742 1577824711.50 151.5455 60.0037 32.0000 1.9919 1.9929 417.7240 417.9670 0.0365 -1.0000 -1.0000 3837476 1577824711.60 151.5455 60.0037 32.0000 1.9926 1.9936 417.6262 417.8686 0.0364 -1.0000 -1.0000 3837555 1577824711.70 151.5199 60.0037 32.0000 1.9927 1.9937 417.4755 417.7183 0.0365 -1.0000 -1.0000 3837617 1577824711.80 151.4751 60.0037 32.0000 1.9920 1.9929 417.6751 417.9179 0.0365 -1.0000 -1.0000 3837679 1577824711.90 151.4751 60.0037 32.0000 1.9924 1.9934 417.7625 418.0056 0.0366 -1.0000 -1.0000 3837758 1577824712.00 151.4751 60.0037 32.0000 1.9925 1.9935 417.5546 417.7971 0.0364 -1.0000 -1.0000 3837820 1577824712.10 151.4751 60.0037 32.0000 1.9931 1.9941 417.4689 417.7117 0.0365 -1.0000 -1.0000 3837882 1577824712.20 151.4745 60.0037 32.0000 1.9926 1.9936 417.6558 417.8991 0.0365 -1.0000 -1.0000 3837945 1577824712.30 151.4474 60.0037 32.0000 1.9934 1.9944 417.7448 417.9876 0.0364 -1.0000 -1.0000 3838008 1577824712.40 151.4474 60.0037 32.0000 1.9934 1.9944 417.6104 417.8524 0.0364 -1.0000 -1.0000 3838086 1577824712.50 151.4474 60.0037 32.0000 1.9934 1.9944 417.5076 417.7504 0.0365 -1.0000 -1.0000 3838148 1577824712.60 151.4474 60.0037 32.0000 1.9916 1.9926 417.7220 417.9649 0.0365 -1.0000 -1.0000 3838211 1577824712.70 151.4474 60.0037 32.0000 1.9921 1.9931 417.8091 418.0525 0.0366 -1.0000 -1.0000 3838289 1577824712.80 151.5200 60.0037 32.0000 1.9934 1.9944 417.5800 417.8228 0.0365 -1.0000 -1.0000 3838336 1577824712.90 151.5200 60.0037 32.0000 1.9938 1.9948 417.5939 417.8367 0.0365 -1.0000 -1.0000 3838398 1577824713.00 151.5200 60.0037 32.0000 1.9922 1.9932 417.7020 417.9445 0.0364 -1.0000 -1.0000 3838648 1577824713.10 151.5200 60.0037 32.0000 1.9924 1.9933 417.7355 417.9788 0.0366 -1.0000 -1.0000 3838711 1577824713.20 151.5200 60.0037 32.0000 1.9924 1.9933 417.6060 417.8493 0.0365 -1.0000 -1.0000 3838773 1577824713.30 151.5200 60.0037 32.0000 1.9936 1.9945 417.4471 417.6907 0.0367 -1.0000 -1.0000 3838851 1577824713.40 151.5200 60.0037 32.0000 1.9928 1.9938 417.7670 418.0103 0.0365 -1.0000 -1.0000 3838914 1577824713.50 151.5200 60.0037 32.0000 1.9923 1.9932 417.6928 417.9365 0.0366 -1.0000 -1.0000 3839132 1577824713.60 151.5200 60.0037 32.0000 1.9929 1.9938 417.6287 417.8717 0.0364 -1.0000 -1.0000 3839211 1577824713.70 151.4860 60.0037 32.0000 1.9924 1.9934 417.4848 417.7274 0.0365 -1.0000 -1.0000 3839273 1577824713.80 151.4500 60.0037 32.0000 1.9918 1.9928 417.6605 417.9031 0.0366 -1.0000 -1.0000 3839336 1577824713.90 151.4400 60.0037 32.0000 1.9920 1.9930 417.7391 417.9828 0.0365 -1.0000 -1.0000 3839414 1577824714.00 151.4400 60.0037 32.0000 1.9927 1.9936 417.7333 417.9774 0.0366 -1.0000 -1.0000 3839476 1577824714.10 151.4400 60.0037 32.0000 1.9933 1.9943 417.5647 417.8078 0.0366 -1.0000 -1.0000 3839726 1577824714.20 151.4400 60.0037 32.0000 1.9928 1.9938 417.6737 417.9172 0.0365 -1.0000 -1.0000 3839789 1577824714.30 151.4400 60.0037 32.0000 1.9928 1.9937 417.8329 418.0771 0.0367 -1.0000 -1.0000 3839851 1577824714.40 151.4662 60.0037 32.0000 1.9926 1.9936 417.7671 418.0100 0.0364 -1.0000 -1.0000 3839914 1577824714.50 151.5584 60.0037 32.0000 1.9927 1.9936 417.6209 417.8630 0.0364 -1.0000 -1.0000 3839976 1577824714.60 151.5584 60.0037 32.0000 1.9921 1.9930 417.6676 417.9108 0.0366 -1.0000 -1.0000 3840179 1577824714.70 151.5584 60.0037 32.0000 1.9923 1.9933 417.8438 418.0878 0.0366 -1.0000 -1.0000 3840257 1577824714.80 151.5584 60.0037 32.0000 1.9929 1.9938 417.6103 417.8537 0.0365 -1.0000 -1.0000 3840320 1577824714.90 151.5584 60.0037 32.0000 1.9927 1.9937 417.5756 417.8186 0.0366 -1.0000 -1.0000 3840382 1577824715.00 151.4560 60.0027 32.0000 1.9922 1.9932 417.7644 418.0078 0.0365 -1.0000 -1.0000 3840445 1577824715.10 151.4560 60.0027 32.0000 1.9919 1.9929 417.7502 417.9929 0.0365 -1.0000 -1.0000 3840632 1577824715.20 151.4560 60.0027 32.0000 1.9929 1.9939 417.6184 417.8611 0.0365 -1.0000 -1.0000 3840695 1577824715.30 151.4560 60.0027 32.0000 1.9919 1.9929 417.5691 417.8119 0.0365 -1.0000 -1.0000 3840773 1577824715.40 151.4560 60.0027 32.0000 1.9918 1.9927 417.7663 418.0102 0.0366 -1.0000 -1.0000 3840836 1577824715.50 151.4390 60.0027 32.0000 1.9916 1.9925 417.7224 417.9655 0.0365 -1.0000 -1.0000 3840898 1577824715.60 151.4258 60.0027 32.0000 1.9927 1.9937 417.5899 417.8330 0.0366 -1.0000 -1.0000 3841132 1577824715.70 151.4258 60.0027 32.0000 1.9932 1.9941 417.8135 418.0580 0.0367 -1.0000 -1.0000 3841195 1577824715.80 151.4258 60.0027 32.0000 1.9924 1.9934 417.7680 418.0104 0.0365 -1.0000 -1.0000 3841258 1577824715.90 151.4258 60.0027 32.0000 1.9930 1.9940 417.6236 417.8663 0.0364 -1.0000 -1.0000 3841336 1577824716.00 151.4258 60.0027 32.0000 1.9929 1.9939 417.4605 417.7030 0.0365 -1.0000 -1.0000 3841398 1577824716.10 151.4906 60.0027 32.0000 1.9929 1.9939 417.6296 417.8724 0.0365 -1.0000 -1.0000 3841695 1577824716.20 151.4906 60.0027 32.0000 1.9922 1.9932 417.7881 418.0311 0.0365 -1.0000 -1.0000 3841742 1577824716.30 151.4906 60.0027 32.0000 1.9928 1.9938 417.7111 417.9540 0.0365 -1.0000 -1.0000 3841820 1577824716.40 151.4906 60.0027 32.0000 1.9928 1.9938 417.5609 417.8052 0.0366 -1.0000 -1.0000 3841882 1577824716.50 151.4906 60.0027 32.0000 1.9925 1.9935 417.6234 417.8660 0.0365 -1.0000 -1.0000 3841945 1577824716.60 151.4868 60.0027 32.0000 1.9923 1.9932 417.7365 417.9796 0.0365 -1.0000 -1.0000 3842398 1577824716.70 151.4861 60.0027 32.0000 1.9919 1.9929 417.7276 417.9708 0.0365 -1.0000 -1.0000 3842476 1577824716.80 151.4861 60.0027 32.0000 1.9929 1.9939 417.6654 417.9084 0.0365 -1.0000 -1.0000 3842539 1577824716.90 151.4861 60.0027 32.0000 1.9928 1.9938 417.5914 417.8343 0.0365 -1.0000 -1.0000 3842601 1577824717.00 151.4861 60.0027 32.0000 1.9913 1.9922 417.6903 417.9333 0.0365 -1.0000 -1.0000 3842679 1577824717.10 151.4861 60.0027 32.0000 1.9915 1.9925 417.7099 417.9525 0.0365 -1.0000 -1.0000 3842914 1577824717.20 151.4403 60.0027 32.0000 1.9928 1.9938 417.5476 417.7906 0.0365 -1.0000 -1.0000 3842976 1577824717.30 151.4403 60.0027 32.0000 1.9927 1.9936 417.6514 417.8953 0.0367 -1.0000 -1.0000 3843054 1577824717.40 151.4403 60.0027 32.0000 1.9921 1.9930 417.7847 418.0272 0.0365 -1.0000 -1.0000 3843117 1577824717.50 151.4403 60.0027 32.0000 1.9928 1.9938 417.6791 417.9230 0.0366 -1.0000 -1.0000 3843179 1577824717.60 151.4403 60.0027 32.0000 1.9935 1.9944 417.5523 417.7947 0.0363 -1.0000 -1.0000 3843445 1577824717.70 151.5423 60.0027 32.0000 1.9933 1.9942 417.5054 417.7493 0.0366 -1.0000 -1.0000 3843570 1577824717.80 151.5423 60.0027 32.0000 1.9927 1.9936 417.6868 417.9305 0.0366 -1.0000 -1.0000 3843632 1577824717.90 151.5423 60.0027 32.0000 1.9924 1.9934 417.8564 418.1001 0.0366 -1.0000 -1.0000 3843695 1577824718.00 151.5423 60.0027 32.0000 1.9926 1.9936 417.6528 417.8959 0.0365 -1.0000 -1.0000 3843758 1577824718.10 151.5423 60.0027 32.0000 1.9921 1.9931 417.7073 417.9498 0.0364 -1.0000 -1.0000 3843836 1577824718.20 151.5401 60.0027 32.0000 1.9920 1.9929 417.7796 418.0224 0.0365 -1.0000 -1.0000 3843898 1577824718.30 151.5401 60.0027 32.0000 1.9927 1.9937 417.6424 417.8858 0.0366 -1.0000 -1.0000 3843961 1577824718.40 151.5401 60.0027 32.0000 1.9932 1.9941 417.5471 417.7904 0.0365 -1.0000 -1.0000 3844039 1577824718.50 151.5401 60.0027 32.0000 1.9925 1.9935 417.6180 417.8607 0.0365 -1.0000 -1.0000 3844101 1577824718.60 151.5401 60.0027 32.0000 1.9920 1.9930 417.7765 418.0196 0.0365 -1.0000 -1.0000 3844164 1577824718.70 151.5401 60.0027 32.0000 1.9923 1.9932 417.7453 417.9877 0.0365 -1.0000 -1.0000 3844398 1577824718.80 151.4636 60.0027 32.0000 1.9933 1.9943 417.6013 417.8452 0.0366 -1.0000 -1.0000 3844461 1577824718.90 151.4636 60.0027 32.0000 1.9925 1.9935 417.7030 417.9467 0.0366 -1.0000 -1.0000 3844523 1577824719.00 151.4636 60.0027 32.0000 1.9916 1.9926 417.8080 418.0511 0.0366 -1.0000 -1.0000 3844601 1577824719.10 151.4636 60.0027 32.0000 1.9924 1.9933 417.7387 417.9824 0.0366 -1.0000 -1.0000 3844664 1577824719.20 151.4636 60.0027 32.0000 1.9938 1.9948 417.6035 417.8465 0.0365 -1.0000 -1.0000 3844898 1577824719.30 151.4636 60.0027 32.0000 1.9930 1.9939 417.7689 418.0123 0.0366 -1.0000 -1.0000 3844976 1577824719.40 151.5647 60.0027 32.0000 1.9924 1.9933 417.8404 418.0840 0.0366 -1.0000 -1.0000 3845039 1577824719.50 151.5647 60.0027 32.0000 1.9936 1.9946 417.6347 417.8779 0.0365 -1.0000 -1.0000 3845101 1577824719.60 151.5647 60.0027 32.0000 1.9933 1.9942 417.5501 417.7935 0.0366 -1.0000 -1.0000 3845179 1577824719.70 151.5647 60.0027 32.0000 1.9927 1.9937 417.7146 417.9580 0.0365 -1.0000 -1.0000 3845367 1577824719.80 151.5647 60.0027 32.0000 1.9927 1.9937 417.8274 418.0705 0.0366 -1.0000 -1.0000 3845429 1577824719.90 151.5542 60.0030 32.0000 1.9924 1.9933 417.6544 417.8975 0.0365 -1.0000 -1.0000 3845492 1577824720.00 151.5542 60.0030 32.0000 1.9933 1.9943 417.5027 417.7455 0.0365 -1.0000 -1.0000 3845554 1577824720.10 151.5542 60.0030 32.0000 1.9932 1.9941 417.5948 417.8375 0.0365 -1.0000 -1.0000 3845632 1577824720.20 151.5542 60.0030 32.0000 1.9924 1.9934 417.7378 417.9817 0.0367 -1.0000 -1.0000 3845929 1577824720.30 151.5542 60.0030 32.0000 1.9931 1.9941 417.5068 417.7499 0.0365 -1.0000 -1.0000 3845992 1577824720.40 151.5542 60.0030 32.0000 1.9931 1.9940 417.6260 417.8697 0.0366 -1.0000 -1.0000 3846055 1577824720.50 151.5402 60.0030 32.0000 1.9921 1.9930 417.7486 417.9929 0.0367 -1.0000 -1.0000 3846117 1577824720.60 151.4510 60.0030 32.0000 1.9925 1.9935 417.6161 417.8599 0.0366 -1.0000 -1.0000 3846195 1577824720.70 151.4510 60.0030 32.0000 1.9935 1.9945 417.4694 417.7125 0.0365 -1.0000 -1.0000 3846632 1577824720.80 151.4510 60.0030 32.0000 1.9921 1.9931 417.6065 417.8498 0.0366 -1.0000 -1.0000 3846695 1577824720.90 151.4510 60.0030 32.0000 1.9925 1.9935 417.8110 418.0543 0.0365 -1.0000 -1.0000 3846757 1577824721.00 151.4510 60.0030 32.0000 1.9930 1.9940 417.6833 417.9266 0.0366 -1.0000 -1.0000 3846836 1577824721.10 151.4510 60.0030 32.0000 1.9932 1.9941 417.4355 417.6790 0.0366 -1.0000 -1.0000 3846929 1577824721.20 151.5451 60.0030 32.0000 1.9923 1.9933 417.6428 417.8861 0.0366 -1.0000 -1.0000 3847101 1577824721.30 151.5451 60.0030 32.0000 1.9918 1.9928 417.8768 418.1199 0.0366 -1.0000 -1.0000 3847195 1577824721.40 151.5451 60.0030 32.0000 1.9921 1.9931 417.7762 418.0213 0.0367 -1.0000 -1.0000 3847258 1577824721.50 151.5451 60.0030 32.0000 1.9917 1.9927 417.6794 417.9234 0.0367 -1.0000 -1.0000 3847320 1577824721.60 151.5451 60.0030 32.0000 1.9922 1.9932 417.7925 418.0365 0.0367 -1.0000 -1.0000 3847382 1577824721.70 151.5344 60.0030 32.0000 1.9926 1.9936 417.7200 417.9629 0.0365 -1.0000 -1.0000 3847445 1577824721.80 151.4424 60.0030 32.0000 1.9934 1.9944 417.5676 417.8108 0.0366 -1.0000 -1.0000 3847508 1577824721.90 151.4424 60.0030 32.0000 1.9935 1.9945 417.5691 417.8130 0.0367 -1.0000 -1.0000 3847586 1577824722.00 151.4424 60.0030 32.0000 1.9930 1.9939 417.5637 417.8085 0.0367 -1.0000 -1.0000 3847648 1577824722.10 151.4424 60.0030 32.0000 1.9923 1.9933 417.7225 417.9662 0.0366 -1.0000 -1.0000 3847726 1577824722.20 151.4424 60.0030 32.0000 1.9927 1.9937 417.7632 418.0066 0.0366 -1.0000 -1.0000 3847789 1577824722.30 151.5168 60.0030 32.0000 1.9939 1.9948 417.5276 417.7712 0.0366 -1.0000 -1.0000 3847851 1577824722.40 151.5168 60.0030 32.0000 1.9944 1.9953 417.5446 417.7880 0.0366 -1.0000 -1.0000 3847914 1577824722.50 151.5168 60.0030 32.0000 1.9935 1.9945 417.8080 418.0513 0.0365 -1.0000 -1.0000 3847992 1577824722.60 151.5168 60.0030 32.0000 1.9938 1.9948 417.6314 417.8749 0.0366 -1.0000 -1.0000 3848054 1577824722.70 151.5168 60.0030 32.0000 1.9945 1.9955 417.5789 417.8227 0.0366 -1.0000 -1.0000 3848117 1577824722.80 151.5505 60.0030 32.0000 1.9926 1.9936 417.6936 417.9364 0.0364 -1.0000 -1.0000 3848179 1577824722.90 151.5806 60.0030 32.0000 1.9927 1.9937 417.8462 418.0903 0.0366 -1.0000 -1.0000 3848242 1577824723.00 151.5806 60.0030 32.0000 1.9937 1.9946 417.6656 417.9087 0.0366 -1.0000 -1.0000 3848320 1577824723.10 151.5806 60.0030 32.0000 1.9934 1.9943 417.5703 417.8136 0.0365 -1.0000 -1.0000 3848382 1577824723.20 151.5806 60.0030 32.0000 1.9931 1.9941 417.6141 417.8572 0.0366 -1.0000 -1.0000 3848445 1577824723.30 151.5806 60.0030 32.0000 1.9912 1.9921 417.7626 418.0062 0.0366 -1.0000 -1.0000 3848945 1577824723.40 151.5398 60.0030 32.0000 1.9921 1.9931 417.7369 417.9802 0.0366 -1.0000 -1.0000 3849008 1577824723.50 151.4889 60.0030 32.0000 1.9923 1.9933 417.5208 417.7638 0.0365 -1.0000 -1.0000 3849070 1577824723.60 151.4889 60.0030 32.0000 1.9928 1.9938 417.5519 417.7944 0.0365 -1.0000 -1.0000 3849132 1577824723.70 151.4889 60.0030 32.0000 1.9926 1.9935 417.6552 417.8986 0.0366 -1.0000 -1.0000 3849195 1577824723.80 151.4889 60.0030 32.0000 1.9932 1.9941 417.6364 417.8801 0.0366 -1.0000 -1.0000 3849429 1577824723.90 151.4889 60.0030 32.0000 1.9936 1.9945 417.5602 417.8042 0.0366 -1.0000 -1.0000 3849492 1577824724.00 151.4297 60.0030 32.0000 1.9924 1.9934 417.7089 417.9521 0.0366 -1.0000 -1.0000 3849554 1577824724.10 151.4286 60.0030 32.0000 1.9933 1.9943 417.7582 418.0019 0.0366 -1.0000 -1.0000 3849632 1577824724.20 151.4286 60.0030 32.0000 1.9934 1.9944 417.6565 417.9000 0.0366 -1.0000 -1.0000 3849711 1577824724.30 151.4286 60.0030 32.0000 1.9935 1.9944 417.5846 417.8275 0.0365 -1.0000 -1.0000 3849945 1577824724.40 151.4286 60.0030 32.0000 1.9928 1.9937 417.5761 417.8200 0.0367 -1.0000 -1.0000 3850023 1577824724.50 151.4428 60.0030 32.0000 1.9923 1.9932 417.7453 417.9885 0.0365 -1.0000 -1.0000 3850086 1577824724.60 151.5708 60.0030 32.0000 1.9927 1.9937 417.7319 417.9751 0.0366 -1.0000 -1.0000 3850148 1577824724.70 151.5708 60.0030 32.0000 1.9938 1.9948 417.6364 417.8794 0.0365 -1.0000 -1.0000 3850211 1577824724.80 151.5708 60.0030 32.0000 1.9936 1.9946 417.6688 417.9120 0.0365 -1.0000 -1.0000 3850273 1577824724.90 151.5708 60.0030 32.0000 1.9927 1.9937 417.7676 418.0106 0.0365 -1.0000 -1.0000 3850398 1577824725.00 151.5708 60.0030 32.0000 1.9931 1.9941 417.6324 417.8756 0.0365 -1.0000 -1.0000 3850476 1577824725.10 151.4210 60.0030 32.0000 1.9923 1.9932 417.5646 417.8088 0.0367 -1.0000 -1.0000 3850539 1577824725.20 151.4210 60.0030 32.0000 1.9916 1.9926 417.7868 418.0301 0.0366 -1.0000 -1.0000 3850601 1577824725.30 151.4210 60.0030 32.0000 1.9918 1.9928 417.7398 417.9840 0.0366 -1.0000 -1.0000 3850664 1577824725.40 151.4210 60.0030 32.0000 1.9928 1.9938 417.6354 417.8785 0.0365 -1.0000 -1.0000 3851414 1577824725.50 151.4210 60.0030 32.0000 1.9932 1.9941 417.5488 417.7926 0.0366 -1.0000 -1.0000 3851476 1577824725.60 151.4705 60.0030 32.0000 1.9918 1.9928 417.7152 417.9589 0.0366 -1.0000 -1.0000 3851554 1577824725.70 151.4902 60.0030 32.0000 1.9922 1.9932 417.7474 417.9918 0.0367 -1.0000 -1.0000 3851617 1577824725.80 151.4902 60.0030 32.0000 1.9927 1.9936 417.7054 417.9477 0.0364 -1.0000 -1.0000 3851679 1577824725.90 151.4902 60.0030 32.0000 1.9926 1.9935 417.4958 417.7391 0.0366 -1.0000 -1.0000 3851758 1577824726.00 151.4902 60.0030 32.0000 1.9925 1.9935 417.6497 417.8935 0.0366 -1.0000 -1.0000 3851820 1577824726.10 151.4902 60.0030 32.0000 1.9923 1.9932 417.7328 417.9765 0.0366 -1.0000 -1.0000 3851882 1577824726.20 151.5262 60.0030 32.0000 1.9933 1.9942 417.5309 417.7746 0.0366 -1.0000 -1.0000 3851945 1577824726.30 151.5334 60.0030 32.0000 1.9931 1.9940 417.6385 417.8818 0.0365 -1.0000 -1.0000 3852008 1577824726.40 151.5334 60.0030 32.0000 1.9923 1.9932 417.7696 418.0124 0.0365 -1.0000 -1.0000 3852117 1577824726.50 151.5334 60.0030 32.0000 1.9930 1.9940 417.6591 417.9028 0.0366 -1.0000 -1.0000 3852179 1577824726.60 151.5334 60.0030 32.0000 1.9928 1.9937 417.5768 417.8202 0.0366 -1.0000 -1.0000 3852242 1577824726.70 151.5334 60.0030 32.0000 1.9914 1.9923 417.6790 417.9225 0.0366 -1.0000 -1.0000 3852320 1577824726.80 151.3899 60.0030 32.0000 1.9917 1.9927 417.7043 417.9481 0.0366 -1.0000 -1.0000 3852382 1577824726.90 151.3899 60.0030 32.0000 1.9921 1.9931 417.5223 417.7657 0.0366 -1.0000 -1.0000 3852664 1577824727.00 151.3899 60.0030 32.0000 1.9924 1.9933 417.5316 417.7746 0.0365 -1.0000 -1.0000 3852742 1577824727.10 151.3899 60.0030 32.0000 1.9918 1.9928 417.7043 417.9479 0.0366 -1.0000 -1.0000 3852804 1577824727.20 151.3899 60.0030 32.0000 1.9926 1.9935 417.6168 417.8591 0.0364 -1.0000 -1.0000 3852867 1577824727.30 151.3899 60.0030 32.0000 1.9934 1.9943 417.5392 417.7834 0.0367 -1.0000 -1.0000 3852929 1577824727.40 151.4139 60.0030 32.0000 1.9933 1.9942 417.6483 417.8921 0.0367 -1.0000 -1.0000 3853132 1577824727.50 151.4762 60.0030 32.0000 1.9927 1.9936 417.7097 417.9538 0.0367 -1.0000 -1.0000 3853195 1577824727.60 151.4762 60.0030 32.0000 1.9926 1.9935 417.6115 417.8562 0.0367 -1.0000 -1.0000 3853320 1577824727.70 151.4762 60.0030 32.0000 1.9934 1.9943 417.5767 417.8197 0.0366 -1.0000 -1.0000 3853382 1577824727.80 151.4762 60.0030 32.0000 1.9926 1.9936 417.5359 417.7784 0.0364 -1.0000 -1.0000 3853445 1577824727.90 151.4762 60.0030 32.0000 1.9912 1.9921 417.6904 417.9339 0.0366 -1.0000 -1.0000 3853508 1577824728.00 151.5304 60.0030 32.0000 1.9925 1.9935 417.7868 418.0296 0.0364 -1.0000 -1.0000 3853570 1577824728.10 151.5304 60.0030 32.0000 1.9932 1.9941 417.6536 417.8971 0.0366 -1.0000 -1.0000 3853648 1577824728.20 151.5304 60.0030 32.0000 1.9929 1.9939 417.4839 417.7265 0.0365 -1.0000 -1.0000 3853711 1577824728.30 151.5304 60.0030 32.0000 1.9924 1.9933 417.6211 417.8643 0.0366 -1.0000 -1.0000 3853789 1577824728.40 151.5304 60.0030 32.0000 1.9920 1.9930 417.7442 417.9879 0.0366 -1.0000 -1.0000 3853929 1577824728.50 151.4878 60.0030 32.0000 1.9926 1.9936 417.5949 417.8385 0.0366 -1.0000 -1.0000 3853992 1577824728.60 151.4168 60.0030 32.0000 1.9923 1.9932 417.5971 417.8406 0.0365 -1.0000 -1.0000 3854054 1577824728.70 151.4168 60.0030 32.0000 1.9914 1.9924 417.7310 417.9736 0.0365 -1.0000 -1.0000 3854132 1577824728.80 151.4168 60.0030 32.0000 1.9923 1.9933 417.5810 417.8241 0.0366 -1.0000 -1.0000 3854195 1577824728.90 151.4168 60.0030 32.0000 1.9933 1.9943 417.5803 417.8247 0.0367 -1.0000 -1.0000 3854242 1577824729.00 151.4168 60.0030 32.0000 1.9930 1.9940 417.4887 417.7323 0.0367 -1.0000 -1.0000 3854617 1577824729.10 151.4385 60.0030 32.0000 1.9926 1.9936 417.7008 417.9446 0.0366 -1.0000 -1.0000 3854679 1577824729.20 151.4385 60.0030 32.0000 1.9921 1.9930 417.7322 417.9757 0.0366 -1.0000 -1.0000 3854742 1577824729.30 151.4385 60.0030 32.0000 1.9925 1.9934 417.7426 417.9861 0.0366 -1.0000 -1.0000 3854820 1577824729.40 151.4385 60.0030 32.0000 1.9935 1.9945 417.5522 417.7952 0.0365 -1.0000 -1.0000 3854882 1577824729.50 151.4385 60.0030 32.0000 1.9925 1.9934 417.8316 418.0745 0.0365 -1.0000 -1.0000 3854945 1577824729.60 151.5386 60.0029 32.0000 1.9927 1.9937 417.7751 418.0186 0.0366 -1.0000 -1.0000 3855023 1577824729.70 151.5636 60.0029 32.0000 1.9932 1.9942 417.6183 417.8617 0.0366 -1.0000 -1.0000 3855086 1577824729.80 151.5636 60.0029 32.0000 1.9928 1.9937 417.4676 417.7107 0.0365 -1.0000 -1.0000 3855148 1577824729.90 151.5636 60.0029 32.0000 1.9922 1.9932 417.7361 417.9795 0.0366 -1.0000 -1.0000 3855211 1577824730.00 151.5636 60.0029 32.0000 1.9921 1.9931 417.8089 418.0521 0.0365 -1.0000 -1.0000 3855398 1577824730.10 151.5592 60.0029 32.0000 1.9923 1.9933 417.7073 417.9507 0.0366 -1.0000 -1.0000 3855476 1577824730.20 151.4501 60.0029 32.0000 1.9915 1.9924 417.5760 417.8192 0.0366 -1.0000 -1.0000 3855539 1577824730.30 151.4501 60.0029 32.0000 1.9925 1.9934 417.7725 418.0160 0.0366 -1.0000 -1.0000 3855601 1577824730.40 151.4501 60.0029 32.0000 1.9921 1.9930 417.7716 418.0146 0.0365 -1.0000 -1.0000 3855664 1577824730.50 151.4501 60.0029 32.0000 1.9926 1.9936 417.6899 417.9335 0.0366 -1.0000 -1.0000 3856398 1577824730.60 151.4501 60.0029 32.0000 1.9935 1.9945 417.6733 417.9177 0.0367 -1.0000 -1.0000 3856461 1577824730.70 151.4501 60.0029 32.0000 1.9922 1.9931 417.7434 417.9874 0.0366 -1.0000 -1.0000 3856539 1577824730.80 151.5303 60.0029 32.0000 1.9928 1.9938 417.7896 418.0333 0.0366 -1.0000 -1.0000 3856632 1577824730.90 151.5303 60.0029 32.0000 1.9929 1.9938 417.6187 417.8630 0.0367 -1.0000 -1.0000 3856711 1577824731.00 151.5303 60.0029 32.0000 1.9930 1.9939 417.6921 417.9362 0.0367 -1.0000 -1.0000 3856773 1577824731.10 151.5303 60.0029 32.0000 1.9923 1.9932 417.7873 418.0314 0.0367 -1.0000 -1.0000 3856836 1577824731.20 151.5303 60.0029 32.0000 1.9924 1.9934 417.6502 417.8936 0.0365 -1.0000 -1.0000 3856898 1577824731.30 151.5428 60.0029 32.0000 1.9933 1.9943 417.5576 417.8007 0.0366 -1.0000 -1.0000 3856976 1577824731.40 151.5542 60.0029 32.0000 1.9924 1.9933 417.7469 417.9896 0.0365 -1.0000 -1.0000 3857039 1577824731.50 151.5542 60.0029 32.0000 1.9922 1.9931 417.8020 418.0468 0.0367 -1.0000 -1.0000 3857445 1577824731.60 151.5542 60.0029 32.0000 1.9928 1.9937 417.7430 417.9860 0.0364 -1.0000 -1.0000 3857508 1577824731.70 151.5542 60.0029 32.0000 1.9933 1.9942 417.5371 417.7807 0.0366 -1.0000 -1.0000 3857570 1577824731.80 151.5544 60.0029 32.0000 1.9923 1.9932 417.7938 418.0379 0.0366 -1.0000 -1.0000 3857632 1577824731.90 151.5618 60.0029 32.0000 1.9925 1.9935 417.7026 417.9459 0.0366 -1.0000 -1.0000 3857711 1577824732.00 151.5618 60.0029 32.0000 1.9938 1.9947 417.5656 417.8093 0.0366 -1.0000 -1.0000 3858445 1577824732.10 151.5618 60.0029 32.0000 1.9931 1.9941 417.7617 418.0053 0.0366 -1.0000 -1.0000 3858523 1577824732.20 151.5618 60.0029 32.0000 1.9925 1.9935 417.7599 418.0038 0.0366 -1.0000 -1.0000 3858586 1577824732.30 151.5618 60.0029 32.0000 1.9935 1.9945 417.5822 417.8254 0.0366 -1.0000 -1.0000 3858648 1577824732.40 151.5618 60.0029 32.0000 1.9939 1.9949 417.6542 417.8978 0.0366 -1.0000 -1.0000 3858726 1577824732.50 151.5618 60.0029 32.0000 1.9920 1.9930 417.8412 418.0857 0.0367 -1.0000 -1.0000 3858789 1577824732.60 151.5618 60.0029 32.0000 1.9934 1.9944 417.6443 417.8877 0.0366 -1.0000 -1.0000 3858851 1577824732.70 151.5618 60.0029 32.0000 1.9929 1.9939 417.5612 417.8052 0.0367 -1.0000 -1.0000 3858929 1577824732.80 151.5618 60.0029 32.0000 1.9923 1.9933 417.6674 417.9120 0.0368 -1.0000 -1.0000 3858992 1577824732.90 151.5345 60.0029 32.0000 1.9921 1.9931 417.7861 418.0305 0.0367 -1.0000 -1.0000 3859054 1577824733.00 151.3860 60.0029 32.0000 1.9934 1.9944 417.6093 417.8526 0.0365 -1.0000 -1.0000 3859117 1577824733.10 151.3860 60.0029 32.0000 1.9930 1.9940 417.6572 417.9004 0.0365 -1.0000 -1.0000 3859179 1577824733.20 151.3860 60.0029 32.0000 1.9929 1.9938 417.8924 418.1328 0.0362 -1.0000 -1.0000 3859242 1577824733.30 151.3860 60.0029 32.0000 1.9930 1.9939 417.6981 417.9423 0.0367 -1.0000 -1.0000 3859320 1577824733.40 151.3860 60.0029 32.0000 1.9930 1.9939 417.5607 417.8051 0.0367 -1.0000 -1.0000 3859382 1577824733.50 151.3860 60.0029 32.0000 1.9927 1.9937 417.4895 417.7338 0.0366 -1.0000 -1.0000 3859445 1577824733.60 151.4710 60.0029 32.0000 1.9924 1.9933 417.6000 417.8433 0.0366 -1.0000 -1.0000 3859523 1577824733.70 151.6061 60.0029 32.0000 1.9918 1.9928 417.7633 418.0076 0.0367 -1.0000 -1.0000 3859586 1577824733.80 151.6061 60.0029 32.0000 1.9929 1.9938 417.7719 418.0148 0.0365 -1.0000 -1.0000 3859648 1577824733.90 151.6061 60.0029 32.0000 1.9935 1.9944 417.6409 417.8844 0.0366 -1.0000 -1.0000 3859726 1577824734.00 151.6061 60.0029 32.0000 1.9936 1.9946 417.6242 417.8689 0.0368 -1.0000 -1.0000 3859789 1577824734.10 151.6061 60.0029 32.0000 1.9925 1.9935 417.8378 418.0821 0.0366 -1.0000 -1.0000 3859851 1577824734.20 151.6061 60.0029 32.0000 1.9930 1.9940 417.7391 417.9821 0.0365 -1.0000 -1.0000 3859914 1577824734.30 151.6061 60.0029 32.0000 1.9937 1.9946 417.6164 417.8593 0.0365 -1.0000 -1.0000 3859976 1577824734.40 151.6061 60.0029 32.0000 1.9930 1.9940 417.8145 418.0594 0.0368 -1.0000 -1.0000 3900054 1577824734.50 151.6061 60.0029 32.0000 1.9930 1.9939 417.8665 418.1109 0.0367 -1.0000 -1.0000 3900117 1577824734.60 151.6061 60.0029 32.0000 1.9933 1.9942 417.6352 417.8793 0.0367 -1.0000 -1.0000 3900179 1577824734.70 151.6061 60.0029 32.0000 1.9929 1.9938 417.5454 417.7895 0.0367 -1.0000 -1.0000 3900257 1577824734.80 151.4448 60.0034 32.0000 1.9920 1.9929 417.7256 417.9691 0.0366 -1.0000 -1.0000 3900320 1577824734.90 151.4448 60.0034 32.0000 1.9927 1.9936 417.7112 417.9551 0.0366 -1.0000 -1.0000 3900382 1577824735.00 151.4448 60.0034 32.0000 1.9938 1.9947 417.6003 417.8439 0.0367 -1.0000 -1.0000 3900445 1577824735.10 151.4448 60.0034 32.0000 1.9932 1.9942 417.6240 417.8683 0.0366 -1.0000 -1.0000 3900679 1577824735.20 151.4448 60.0034 32.0000 1.9926 1.9935 417.7482 417.9909 0.0365 -1.0000 -1.0000 3900757 1577824735.30 151.4759 60.0034 32.0000 1.9935 1.9945 417.6310 417.8733 0.0364 -1.0000 -1.0000 3900820 1577824735.40 151.4829 60.0034 32.0000 1.9939 1.9948 417.5801 417.8233 0.0367 -1.0000 -1.0000 3900882 1577824735.50 151.4829 60.0034 32.0000 1.9933 1.9943 417.6673 417.9106 0.0365 -1.0000 -1.0000 3900945 1577824735.60 151.4829 60.0034 32.0000 1.9925 1.9935 417.8295 418.0730 0.0366 -1.0000 -1.0000 3901148 1577824735.70 151.4829 60.0034 32.0000 1.9935 1.9945 417.6557 417.9000 0.0367 -1.0000 -1.0000 3901211 1577824735.80 151.4829 60.0034 32.0000 1.9935 1.9944 417.5529 417.7978 0.0368 -1.0000 -1.0000 3901273 1577824735.90 151.5354 60.0034 32.0000 1.9929 1.9938 417.7333 417.9777 0.0367 -1.0000 -1.0000 3901351 1577824736.00 151.5354 60.0034 32.0000 1.9921 1.9931 417.7799 418.0246 0.0368 -1.0000 -1.0000 3901414 1577824736.10 151.5354 60.0034 32.0000 1.9935 1.9945 417.6365 417.8824 0.0369 -1.0000 -1.0000 3901664 1577824736.20 151.5354 60.0034 32.0000 1.9930 1.9940 417.5522 417.7962 0.0366 -1.0000 -1.0000 3901726 1577824736.30 151.5354 60.0034 32.0000 1.9934 1.9944 417.6089 417.8522 0.0365 -1.0000 -1.0000 3901789 1577824736.40 151.4091 60.0034 32.0000 1.9925 1.9935 417.6786 417.9216 0.0365 -1.0000 -1.0000 3901867 1577824736.50 151.4091 60.0034 32.0000 1.9934 1.9944 417.6956 417.9402 0.0367 -1.0000 -1.0000 3901929 1577824736.60 151.4091 60.0034 32.0000 1.9929 1.9939 417.5563 417.7987 0.0364 -1.0000 -1.0000 3902164 1577824736.70 151.4091 60.0034 32.0000 1.9918 1.9928 417.7343 417.9771 0.0365 -1.0000 -1.0000 3902242 1577824736.80 151.4091 60.0034 32.0000 1.9926 1.9936 417.6965 417.9403 0.0366 -1.0000 -1.0000 3902304 1577824736.90 151.4091 60.0034 32.0000 1.9934 1.9944 417.6368 417.8804 0.0366 -1.0000 -1.0000 3902367 1577824737.00 151.4555 60.0034 32.0000 1.9924 1.9933 417.5929 417.8374 0.0368 -1.0000 -1.0000 3902429 1577824737.10 151.4555 60.0034 32.0000 1.9921 1.9931 417.6773 417.9202 0.0364 -1.0000 -1.0000 3902492 1577824737.20 151.4555 60.0034 32.0000 1.9917 1.9926 417.7444 417.9877 0.0366 -1.0000 -1.0000 3902679 1577824737.30 151.4555 60.0034 32.0000 1.9937 1.9947 417.6457 417.8902 0.0367 -1.0000 -1.0000 3902742 1577824737.40 151.4555 60.0034 32.0000 1.9933 1.9943 417.5612 417.8062 0.0368 -1.0000 -1.0000 3902804 1577824737.50 151.4555 60.0034 32.0000 1.9928 1.9937 417.6588 417.9025 0.0366 -1.0000 -1.0000 3902867 1577824737.60 151.4555 60.0034 32.0000 1.9924 1.9933 417.6936 417.9378 0.0366 -1.0000 -1.0000 3902945 1577824737.70 151.4555 60.0034 32.0000 1.9930 1.9940 417.6065 417.8501 0.0366 -1.0000 -1.0000 3903132 1577824737.80 151.4555 60.0034 32.0000 1.9930 1.9939 417.6228 417.8653 0.0364 -1.0000 -1.0000 3903195 1577824737.90 151.4595 60.0034 32.0000 1.9922 1.9932 417.7755 418.0189 0.0366 -1.0000 -1.0000 3903258 1577824738.00 151.4595 60.0034 32.0000 1.9930 1.9940 417.8116 418.0555 0.0367 -1.0000 -1.0000 3903320 1577824738.10 151.5094 60.0034 32.0000 1.9928 1.9938 417.6521 417.8959 0.0366 -1.0000 -1.0000 3903398 1577824738.20 151.5094 60.0034 32.0000 1.9926 1.9936 417.5297 417.7726 0.0365 -1.0000 -1.0000 3903882 1577824738.30 151.5094 60.0034 32.0000 1.9921 1.9930 417.6710 417.9143 0.0366 -1.0000 -1.0000 3903945 1577824738.40 151.5094 60.0034 32.0000 1.9919 1.9928 417.8055 418.0496 0.0367 -1.0000 -1.0000 3904023 1577824738.50 151.5094 60.0034 32.0000 1.9923 1.9932 417.7337 417.9772 0.0365 -1.0000 -1.0000 3904086 1577824738.60 151.4737 60.0034 32.0000 1.9928 1.9938 417.5633 417.8070 0.0367 -1.0000 -1.0000 3904148 1577824738.70 151.4721 60.0034 32.0000 1.9926 1.9935 417.7179 417.9617 0.0366 -1.0000 -1.0000 3904382 1577824738.80 151.4721 60.0034 32.0000 1.9920 1.9929 417.8398 418.0839 0.0366 -1.0000 -1.0000 3904445 1577824738.90 151.4721 60.0034 32.0000 1.9933 1.9942 417.7124 417.9551 0.0365 -1.0000 -1.0000 3904507 1577824739.00 151.4721 60.0034 32.0000 1.9942 1.9952 417.5777 417.8216 0.0367 -1.0000 -1.0000 3904586 1577824739.10 151.5047 60.0034 32.0000 1.9924 1.9934 417.8047 418.0499 0.0368 -1.0000 -1.0000 3904648 1577824739.20 151.6038 60.0034 32.0000 1.9918 1.9928 417.8767 418.1201 0.0366 -1.0000 -1.0000 3904882 1577824739.30 151.6038 60.0034 32.0000 1.9924 1.9933 417.7105 417.9543 0.0367 -1.0000 -1.0000 3904945 1577824739.40 151.6038 60.0034 32.0000 1.9936 1.9945 417.6134 417.8574 0.0367 -1.0000 -1.0000 3905007 1577824739.50 151.6038 60.0034 32.0000 1.9928 1.9938 417.5977 417.8423 0.0368 -1.0000 -1.0000 3905086 1577824739.60 151.6038 60.0034 32.0000 1.9929 1.9939 417.7194 417.9631 0.0365 -1.0000 -1.0000 3905148 1577824739.70 151.5475 60.0030 32.0000 1.9924 1.9934 417.7915 418.0350 0.0366 -1.0000 -1.0000 3905211 1577824739.80 151.5475 60.0030 32.0000 1.9926 1.9935 417.6695 417.9140 0.0367 -1.0000 -1.0000 3905398 1577824739.90 151.5475 60.0030 32.0000 1.9921 1.9930 417.6607 417.9043 0.0366 -1.0000 -1.0000 3905461 1577824740.00 151.5475 60.0030 32.0000 1.9923 1.9933 417.8450 418.0893 0.0367 -1.0000 -1.0000 3905523 1577824740.10 151.5475 60.0030 32.0000 1.9923 1.9933 417.8151 418.0596 0.0367 -1.0000 -1.0000 3905601 1577824740.20 151.4874 60.0030 32.0000 1.9931 1.9941 417.6614 417.9051 0.0366 -1.0000 -1.0000 3905664 1577824740.30 151.4874 60.0030 32.0000 1.9927 1.9936 417.6800 417.9241 0.0367 -1.0000 -1.0000 3905945 1577824740.40 151.4874 60.0030 32.0000 1.9919 1.9929 417.7776 418.0228 0.0368 -1.0000 -1.0000 3906008 1577824740.50 151.4874 60.0030 32.0000 1.9927 1.9937 417.7059 417.9505 0.0367 -1.0000 -1.0000 3906070 1577824740.60 151.4874 60.0030 32.0000 1.9930 1.9940 417.6115 417.8560 0.0367 -1.0000 -1.0000 3906132 1577824740.70 151.4874 60.0030 32.0000 1.9929 1.9938 417.7178 417.9622 0.0367 -1.0000 -1.0000 3906211 1577824740.80 151.6102 60.0030 32.0000 1.9920 1.9930 417.8385 418.0828 0.0367 -1.0000 -1.0000 3906398 1577824740.90 151.6102 60.0030 32.0000 1.9939 1.9948 417.8224 418.0664 0.0367 -1.0000 -1.0000 3906461 1577824741.00 151.6102 60.0030 32.0000 1.9933 1.9942 417.7909 418.0344 0.0366 -1.0000 -1.0000 3906523 1577824741.10 151.6102 60.0030 32.0000 1.9927 1.9936 417.8582 418.1040 0.0368 -1.0000 -1.0000 3906586 1577824741.20 151.6102 60.0030 32.0000 1.9927 1.9936 417.8368 418.0805 0.0366 -1.0000 -1.0000 3906648 1577824741.30 151.6036 60.0030 32.0000 1.9929 1.9938 417.6418 417.8855 0.0366 -1.0000 -1.0000 3906882 1577824741.40 151.6055 60.0030 32.0000 1.9928 1.9938 417.5150 417.7589 0.0366 -1.0000 -1.0000 3906945 1577824741.50 151.6055 60.0030 32.0000 1.9929 1.9938 417.7322 417.9755 0.0365 -1.0000 -1.0000 3907007 1577824741.60 151.6055 60.0030 32.0000 1.9920 1.9930 417.7621 418.0060 0.0366 -1.0000 -1.0000 3907086 1577824741.70 151.6055 60.0030 32.0000 1.9928 1.9937 417.7985 418.0421 0.0367 -1.0000 -1.0000 3907148 1577824741.80 151.5818 60.0030 32.0000 1.9931 1.9941 417.5797 417.8238 0.0366 -1.0000 -1.0000 3907882 1577824741.90 151.3918 60.0030 32.0000 1.9934 1.9943 417.5650 417.8084 0.0366 -1.0000 -1.0000 3907961 1577824742.00 151.3918 60.0030 32.0000 1.9920 1.9929 417.6860 417.9307 0.0366 -1.0000 -1.0000 3908023 1577824742.10 151.3918 60.0030 32.0000 1.9920 1.9929 417.6756 417.9187 0.0366 -1.0000 -1.0000 3908086 1577824742.20 151.3918 60.0030 32.0000 1.9930 1.9939 417.4733 417.7168 0.0366 -1.0000 -1.0000 3908179 1577824742.30 151.3918 60.0030 32.0000 1.9926 1.9935 417.6804 417.9238 0.0366 -1.0000 -1.0000 3908242 1577824742.40 151.5245 60.0030 32.0000 1.9928 1.9938 417.7944 418.0378 0.0366 -1.0000 -1.0000 3908304 1577824742.50 151.5245 60.0030 32.0000 1.9940 1.9950 417.7370 417.9808 0.0366 -1.0000 -1.0000 3908367 1577824742.60 151.5245 60.0030 32.0000 1.9937 1.9947 417.6012 417.8441 0.0365 -1.0000 -1.0000 3908429 1577824742.70 151.5245 60.0030 32.0000 1.9928 1.9938 417.7696 418.0136 0.0366 -1.0000 -1.0000 3908507 1577824742.80 151.5245 60.0030 32.0000 1.9919 1.9928 417.8246 418.0679 0.0365 -1.0000 -1.0000 3908570 1577824742.90 151.5111 60.0030 32.0000 1.9934 1.9944 417.5895 417.8338 0.0368 -1.0000 -1.0000 3908632 1577824743.00 151.4960 60.0030 32.0000 1.9930 1.9940 417.5583 417.8014 0.0365 -1.0000 -1.0000 3908711 1577824743.10 151.4960 60.0030 32.0000 1.9922 1.9932 417.6484 417.8916 0.0365 -1.0000 -1.0000 3908773 1577824743.20 151.4960 60.0030 32.0000 1.9918 1.9928 417.7165 417.9601 0.0366 -1.0000 -1.0000 3908836 1577824743.30 151.4960 60.0030 32.0000 1.9923 1.9932 417.5592 417.8033 0.0367 -1.0000 -1.0000 3908914 1577824743.40 151.4960 60.0030 32.0000 1.9934 1.9944 417.6125 417.8559 0.0366 -1.0000 -1.0000 3908976 1577824743.50 151.4581 60.0030 32.0000 1.9920 1.9929 417.8318 418.0754 0.0366 -1.0000 -1.0000 3909039 1577824743.60 151.4581 60.0030 32.0000 1.9915 1.9925 417.7841 418.0278 0.0366 -1.0000 -1.0000 3909117 1577824743.70 151.4581 60.0030 32.0000 1.9923 1.9933 417.6341 417.8783 0.0367 -1.0000 -1.0000 3909179 1577824743.80 151.4581 60.0030 32.0000 1.9925 1.9934 417.6410 417.8853 0.0367 -1.0000 -1.0000 3909242 1577824743.90 151.4581 60.0030 32.0000 1.9925 1.9935 417.7693 418.0135 0.0367 -1.0000 -1.0000 3909429 1577824744.00 151.4581 60.0030 32.0000 1.9931 1.9941 417.6843 417.9273 0.0365 -1.0000 -1.0000 3909492 1577824744.10 151.4581 60.0030 32.0000 1.9931 1.9940 417.5964 417.8390 0.0365 -1.0000 -1.0000 3909554 1577824744.20 151.4581 60.0030 32.0000 1.9916 1.9926 417.6872 417.9308 0.0366 -1.0000 -1.0000 3909632 1577824744.30 151.4581 60.0030 32.0000 1.9926 1.9936 417.7589 418.0034 0.0368 -1.0000 -1.0000 3909695 1577824744.40 151.4581 60.0030 32.0000 1.9931 1.9941 417.6482 417.8915 0.0366 -1.0000 -1.0000 3909773 1577824744.50 151.4581 60.0030 32.0000 1.9926 1.9935 417.6909 417.9343 0.0366 -1.0000 -1.0000 3909836 1577824744.60 151.6179 60.0026 32.0000 1.9924 1.9934 417.7263 417.9704 0.0366 -1.0000 -1.0000 3909898 1577824744.70 151.6179 60.0026 32.0000 1.9918 1.9927 417.6285 417.8724 0.0366 -1.0000 -1.0000 3909976 1577824744.80 151.6179 60.0026 32.0000 1.9925 1.9935 417.6019 417.8456 0.0367 -1.0000 -1.0000 3910039 1577824744.90 151.6179 60.0026 32.0000 1.9935 1.9944 417.5966 417.8418 0.0368 -1.0000 -1.0000 3910664 1577824745.00 151.6179 60.0026 32.0000 1.9934 1.9944 417.8534 418.0972 0.0366 -1.0000 -1.0000 3910726 1577824745.10 151.6179 60.0026 32.0000 1.9929 1.9939 417.8348 418.0780 0.0365 -1.0000 -1.0000 3910789 1577824745.20 151.4860 60.0026 32.0000 1.9924 1.9934 417.6484 417.8913 0.0365 -1.0000 -1.0000 3910867 1577824745.30 151.4860 60.0026 32.0000 1.9928 1.9938 417.6124 417.8558 0.0366 -1.0000 -1.0000 3910945 1577824745.40 151.4860 60.0026 32.0000 1.9927 1.9937 417.8154 418.0590 0.0366 -1.0000 -1.0000 3911117 1577824745.50 151.4860 60.0026 32.0000 1.9924 1.9934 417.7657 418.0097 0.0367 -1.0000 -1.0000 3911179 1577824745.60 151.4860 60.0026 32.0000 1.9930 1.9940 417.5861 417.8303 0.0367 -1.0000 -1.0000 3911258 1577824745.70 151.5053 60.0026 32.0000 1.9937 1.9946 417.7826 418.0263 0.0366 -1.0000 -1.0000 3911320 1577824745.80 151.5053 60.0026 32.0000 1.9922 1.9932 417.8116 418.0555 0.0367 -1.0000 -1.0000 3911382 1577824745.90 151.5053 60.0026 32.0000 1.9932 1.9942 417.7413 417.9857 0.0367 -1.0000 -1.0000 3911445 1577824746.00 151.5053 60.0026 32.0000 1.9938 1.9948 417.6067 417.8511 0.0367 -1.0000 -1.0000 3911508 1577824746.10 151.5053 60.0026 32.0000 1.9931 1.9940 417.6510 417.8950 0.0367 -1.0000 -1.0000 3911586 1577824746.20 151.5057 60.0026 32.0000 1.9926 1.9936 417.8151 418.0593 0.0366 -1.0000 -1.0000 3911648 1577824746.30 151.5074 60.0026 32.0000 1.9918 1.9928 417.8263 418.0695 0.0366 -1.0000 -1.0000 3911711 1577824746.40 151.5074 60.0026 32.0000 1.9924 1.9934 417.5940 417.8387 0.0367 -1.0000 -1.0000 3911789 1577824746.50 151.5074 60.0026 32.0000 1.9933 1.9942 417.5717 417.8157 0.0366 -1.0000 -1.0000 3911929 1577824746.60 151.5074 60.0026 32.0000 1.9926 1.9936 417.6186 417.8633 0.0367 -1.0000 -1.0000 3911992 1577824746.70 151.5074 60.0026 32.0000 1.9915 1.9924 417.7137 417.9568 0.0366 -1.0000 -1.0000 3912054 1577824746.80 151.5074 60.0026 32.0000 1.9931 1.9941 417.5395 417.7838 0.0366 -1.0000 -1.0000 3912132 1577824746.90 151.5074 60.0026 32.0000 1.9927 1.9937 417.4933 417.7375 0.0367 -1.0000 -1.0000 3912179 1577824747.00 151.5074 60.0026 32.0000 1.9920 1.9930 417.5831 417.8268 0.0367 -1.0000 -1.0000 3912429 1577824747.10 151.5074 60.0026 32.0000 1.9926 1.9935 417.7252 417.9702 0.0368 -1.0000 -1.0000 3912492 1577824747.20 151.5074 60.0026 32.0000 1.9938 1.9947 417.5968 417.8410 0.0366 -1.0000 -1.0000 3912554 1577824747.30 151.4708 60.0026 32.0000 1.9926 1.9935 417.5423 417.7853 0.0365 -1.0000 -1.0000 3912632 1577824747.40 151.4593 60.0026 32.0000 1.9926 1.9935 417.7444 417.9882 0.0366 -1.0000 -1.0000 3912695 1577824747.50 151.4593 60.0026 32.0000 1.9932 1.9942 417.7321 417.9761 0.0366 -1.0000 -1.0000 3912929 1577824747.60 151.4593 60.0026 32.0000 1.9937 1.9947 417.6210 417.8646 0.0366 -1.0000 -1.0000 3912992 1577824747.70 151.4593 60.0026 32.0000 1.9941 1.9950 417.5965 417.8405 0.0366 -1.0000 -1.0000 3913070 1577824747.80 151.4593 60.0026 32.0000 1.9924 1.9934 417.7435 417.9873 0.0366 -1.0000 -1.0000 3913132 1577824747.90 151.5581 60.0026 32.0000 1.9923 1.9933 417.6248 417.8688 0.0366 -1.0000 -1.0000 3913195 1577824748.00 151.5581 60.0026 32.0000 1.9926 1.9935 417.5316 417.7752 0.0366 -1.0000 -1.0000 3913429 1577824748.10 151.5581 60.0026 32.0000 1.9919 1.9928 417.6389 417.8826 0.0367 -1.0000 -1.0000 3913508 1577824748.20 151.5581 60.0026 32.0000 1.9927 1.9936 417.7606 418.0050 0.0367 -1.0000 -1.0000 3913570 1577824748.30 151.5581 60.0026 32.0000 1.9923 1.9933 417.7100 417.9539 0.0367 -1.0000 -1.0000 3913632 1577824748.40 151.5240 60.0026 32.0000 1.9922 1.9932 417.6000 417.8444 0.0367 -1.0000 -1.0000 3913695 1577824748.50 151.5103 60.0026 32.0000 1.9926 1.9935 417.5662 417.8099 0.0366 -1.0000 -1.0000 3914461 1577824748.60 151.5103 60.0026 32.0000 1.9923 1.9932 417.7575 418.0017 0.0367 -1.0000 -1.0000 3914523 1577824748.70 151.5103 60.0026 32.0000 1.9918 1.9927 417.7912 418.0353 0.0367 -1.0000 -1.0000 3914601 1577824748.80 151.5103 60.0026 32.0000 1.9936 1.9946 417.6446 417.8894 0.0367 -1.0000 -1.0000 3914664 1577824748.90 151.5103 60.0026 32.0000 1.9927 1.9936 417.6214 417.8651 0.0366 -1.0000 -1.0000 3914726 1577824749.00 151.3979 60.0026 32.0000 1.9922 1.9931 417.6266 417.8705 0.0367 -1.0000 -1.0000 3914961 1577824749.10 151.3979 60.0026 32.0000 1.9932 1.9941 417.6001 417.8442 0.0367 -1.0000 -1.0000 3915023 1577824749.20 151.3979 60.0026 32.0000 1.9930 1.9940 417.5128 417.7567 0.0367 -1.0000 -1.0000 3915086 1577824749.30 151.3979 60.0026 32.0000 1.9926 1.9936 417.6359 417.8785 0.0365 -1.0000 -1.0000 3915164 1577824749.40 151.3979 60.0026 32.0000 1.9926 1.9935 417.7902 418.0341 0.0366 -1.0000 -1.0000 3915226 1577824749.50 151.4855 60.0026 32.0000 1.9926 1.9936 417.6594 417.9033 0.0367 -1.0000 -1.0000 3915289 1577824749.60 151.4855 60.0026 32.0000 1.9932 1.9942 417.6104 417.8545 0.0367 -1.0000 -1.0000 3915367 1577824749.70 151.4855 60.0026 32.0000 1.9937 1.9947 417.5646 417.8090 0.0366 -1.0000 -1.0000 3915429 1577824749.80 151.4855 60.0026 32.0000 1.9924 1.9933 417.7763 418.0199 0.0366 -1.0000 -1.0000 3915492 1577824749.90 151.4855 60.0026 32.0000 1.9919 1.9928 417.7567 418.0015 0.0368 -1.0000 -1.0000 3915570 1577824750.00 151.4966 60.0025 32.0000 1.9930 1.9940 417.5992 417.8433 0.0366 -1.0000 -1.0000 3915633 1577824750.10 151.5743 60.0018 32.0000 1.9925 1.9934 417.6867 417.9299 0.0365 -1.0000 -1.0000 3915695 1577824750.20 151.5743 60.0018 32.0000 1.9926 1.9936 417.7972 418.0416 0.0368 -1.0000 -1.0000 3915758 1577824750.30 151.5743 60.0018 32.0000 1.9934 1.9944 417.7235 417.9683 0.0367 -1.0000 -1.0000 3915820 1577824750.40 151.5743 60.0018 32.0000 1.9927 1.9936 417.6054 417.8495 0.0367 -1.0000 -1.0000 3915898 1577824750.50 151.5743 60.0018 32.0000 1.9926 1.9936 417.6293 417.8730 0.0366 -1.0000 -1.0000 3915961 1577824750.60 151.5013 60.0018 32.0000 1.9918 1.9928 417.9013 418.1456 0.0367 -1.0000 -1.0000 3916179 1577824750.70 151.5013 60.0018 32.0000 1.9924 1.9934 417.7725 418.0168 0.0367 -1.0000 -1.0000 3916258 1577824750.80 151.5013 60.0018 32.0000 1.9930 1.9940 417.5918 417.8352 0.0365 -1.0000 -1.0000 3916320 1577824750.90 151.5013 60.0018 32.0000 1.9928 1.9938 417.5527 417.7959 0.0366 -1.0000 -1.0000 3916382 1577824751.00 151.5013 60.0018 32.0000 1.9922 1.9931 417.6746 417.9188 0.0367 -1.0000 -1.0000 3916461 1577824751.10 151.4857 60.0018 32.0000 1.9920 1.9930 417.8282 418.0723 0.0367 -1.0000 -1.0000 3916695 1577824751.20 151.4799 60.0018 32.0000 1.9926 1.9935 417.6474 417.8914 0.0367 -1.0000 -1.0000 3916757 1577824751.30 151.4799 60.0018 32.0000 1.9938 1.9948 417.6005 417.8449 0.0367 -1.0000 -1.0000 3916836 1577824751.40 151.4799 60.0018 32.0000 1.9922 1.9931 417.8151 418.0587 0.0367 -1.0000 -1.0000 3916898 1577824751.50 151.4799 60.0018 32.0000 1.9928 1.9937 417.8906 418.1344 0.0365 -1.0000 -1.0000 3916961 1577824751.60 151.4799 60.0018 32.0000 1.9936 1.9945 417.5204 417.7642 0.0366 -1.0000 -1.0000 3917023 1577824751.70 151.5493 60.0018 32.0000 1.9933 1.9942 417.5859 417.8295 0.0366 -1.0000 -1.0000 3917086 1577824751.80 151.5493 60.0018 32.0000 1.9929 1.9938 417.7873 418.0315 0.0367 -1.0000 -1.0000 3917148 1577824751.90 151.5493 60.0018 32.0000 1.9936 1.9946 417.7815 418.0248 0.0365 -1.0000 -1.0000 3917226 1577824752.00 151.5493 60.0018 32.0000 1.9934 1.9944 417.7056 417.9504 0.0367 -1.0000 -1.0000 3917289 1577824752.10 151.5493 60.0018 32.0000 1.9931 1.9941 417.5323 417.7758 0.0366 -1.0000 -1.0000 3917711 1577824752.20 151.5352 60.0018 32.0000 1.9932 1.9942 417.7229 417.9664 0.0366 -1.0000 -1.0000 3917773 1577824752.30 151.5352 60.0018 32.0000 1.9926 1.9936 417.7099 417.9527 0.0365 -1.0000 -1.0000 3917836 1577824752.40 151.5352 60.0018 32.0000 1.9935 1.9945 417.7642 418.0077 0.0366 -1.0000 -1.0000 3917914 1577824752.50 151.5352 60.0018 32.0000 1.9929 1.9939 417.7197 417.9631 0.0366 -1.0000 -1.0000 3917976 1577824752.60 151.5352 60.0018 32.0000 1.9924 1.9933 417.7269 417.9705 0.0366 -1.0000 -1.0000 3918476 1577824752.70 151.5352 60.0018 32.0000 1.9922 1.9932 417.7701 418.0141 0.0367 -1.0000 -1.0000 3918539 1577824752.80 151.4201 60.0018 32.0000 1.9929 1.9938 417.6559 417.8998 0.0366 -1.0000 -1.0000 3918601 1577824752.90 151.4201 60.0018 32.0000 1.9931 1.9941 417.5878 417.8317 0.0367 -1.0000 -1.0000 3918664 1577824753.00 151.4201 60.0018 32.0000 1.9926 1.9935 417.6932 417.9373 0.0367 -1.0000 -1.0000 3918742 1577824753.10 151.4201 60.0018 32.0000 1.9921 1.9931 417.7959 418.0405 0.0367 -1.0000 -1.0000 3918804 1577824753.20 151.4201 60.0018 32.0000 1.9925 1.9935 417.7309 417.9744 0.0366 -1.0000 -1.0000 3918867 1577824753.30 151.5543 60.0018 32.0000 1.9935 1.9945 417.5155 417.7586 0.0365 -1.0000 -1.0000 3918945 1577824753.40 151.5543 60.0018 32.0000 1.9931 1.9941 417.7054 417.9489 0.0366 -1.0000 -1.0000 3919007 1577824753.50 151.5543 60.0018 32.0000 1.9926 1.9935 417.8349 418.0793 0.0367 -1.0000 -1.0000 3919070 1577824753.60 151.5543 60.0018 32.0000 1.9928 1.9938 417.7659 418.0104 0.0367 -1.0000 -1.0000 3919148 1577824753.70 151.5543 60.0018 32.0000 1.9925 1.9935 417.6541 417.8982 0.0367 -1.0000 -1.0000 3919195 1577824753.80 151.5533 60.0018 32.0000 1.9919 1.9928 417.7639 418.0069 0.0364 -1.0000 -1.0000 3919258 1577824753.90 151.5505 60.0018 32.0000 1.9924 1.9933 417.7254 417.9691 0.0367 -1.0000 -1.0000 3919336 1577824754.00 151.5505 60.0018 32.0000 1.9932 1.9941 417.6068 417.8516 0.0367 -1.0000 -1.0000 3919398 1577824754.10 151.5505 60.0018 32.0000 1.9929 1.9938 417.6606 417.9044 0.0366 -1.0000 -1.0000 3919476 1577824754.20 151.5505 60.0018 32.0000 1.9923 1.9933 417.7583 418.0026 0.0367 -1.0000 -1.0000 3919695 1577824754.30 151.5505 60.0018 32.0000 1.9926 1.9936 417.7885 418.0333 0.0368 -1.0000 -1.0000 3919758 1577824754.40 151.4852 60.0018 32.0000 1.9936 1.9946 417.5992 417.8436 0.0367 -1.0000 -1.0000 3919836 1577824754.50 151.4732 60.0018 32.0000 1.9935 1.9945 417.5967 417.8401 0.0366 -1.0000 -1.0000 3919898 1577824754.60 151.4732 60.0018 32.0000 1.9922 1.9932 417.7255 417.9686 0.0365 -1.0000 -1.0000 3919961 1577824754.70 151.4732 60.0018 32.0000 1.9919 1.9929 417.8443 418.0873 0.0365 -1.0000 -1.0000 3920195 1577824754.80 151.4732 60.0018 32.0000 1.9924 1.9934 417.6678 417.9110 0.0366 -1.0000 -1.0000 3920257 1577824754.90 151.4738 60.0019 32.0000 1.9933 1.9942 417.5868 417.8306 0.0367 -1.0000 -1.0000 3920320 1577824755.00 151.4793 60.0023 32.0000 1.9933 1.9942 417.7089 417.9529 0.0366 -1.0000 -1.0000 3920398 1577824755.10 151.4793 60.0023 32.0000 1.9925 1.9935 417.7768 418.0207 0.0366 -1.0000 -1.0000 3920461 1577824755.20 151.4793 60.0023 32.0000 1.9930 1.9939 417.6808 417.9247 0.0367 -1.0000 -1.0000 3920679 1577824755.30 151.4793 60.0023 32.0000 1.9934 1.9944 417.5764 417.8203 0.0366 -1.0000 -1.0000 3920757 1577824755.40 151.4793 60.0023 32.0000 1.9927 1.9936 417.6035 417.8475 0.0367 -1.0000 -1.0000 3920820 1577824755.50 151.5504 60.0023 32.0000 1.9922 1.9932 417.7041 417.9483 0.0367 -1.0000 -1.0000 3920882 1577824755.60 151.5504 60.0023 32.0000 1.9925 1.9935 417.7667 418.0104 0.0366 -1.0000 -1.0000 3920945 1577824755.70 151.5504 60.0023 32.0000 1.9933 1.9943 417.5427 417.7858 0.0365 -1.0000 -1.0000 3921648 1577824755.80 151.5504 60.0023 32.0000 1.9927 1.9937 417.6199 417.8632 0.0366 -1.0000 -1.0000 3921711 1577824755.90 151.5504 60.0023 32.0000 1.9927 1.9937 417.7178 417.9617 0.0366 -1.0000 -1.0000 3921773 1577824756.00 151.4931 60.0023 32.0000 1.9925 1.9934 417.7304 417.9741 0.0367 -1.0000 -1.0000 3921867 1577824756.10 151.4654 60.0023 32.0000 1.9935 1.9944 417.5933 417.8380 0.0368 -1.0000 -1.0000 3921945 1577824756.20 151.4654 60.0023 32.0000 1.9926 1.9936 417.7526 417.9960 0.0365 -1.0000 -1.0000 3922179 1577824756.30 151.4654 60.0023 32.0000 1.9919 1.9929 417.7959 418.0393 0.0366 -1.0000 -1.0000 3922242 1577824756.40 151.4654 60.0023 32.0000 1.9930 1.9940 417.6196 417.8633 0.0366 -1.0000 -1.0000 3922304 1577824756.50 151.4654 60.0023 32.0000 1.9936 1.9945 417.5881 417.8312 0.0366 -1.0000 -1.0000 3922382 1577824756.60 151.4519 60.0023 32.0000 1.9933 1.9943 417.8285 418.0725 0.0366 -1.0000 -1.0000 3922476 1577824756.70 151.4519 60.0023 32.0000 1.9930 1.9939 417.8148 418.0589 0.0367 -1.0000 -1.0000 3922539 1577824756.80 151.4519 60.0023 32.0000 1.9935 1.9944 417.6944 417.9392 0.0368 -1.0000 -1.0000 3922648 1577824756.90 151.4519 60.0023 32.0000 1.9939 1.9949 417.6253 417.8699 0.0367 -1.0000 -1.0000 3922711 1577824757.00 151.4519 60.0023 32.0000 1.9918 1.9927 417.8135 418.0577 0.0367 -1.0000 -1.0000 3922773 1577824757.10 151.4907 60.0023 32.0000 1.9933 1.9942 417.6945 417.9388 0.0367 -1.0000 -1.0000 3922836 1577824757.20 151.4932 60.0023 32.0000 1.9935 1.9944 417.7086 417.9524 0.0366 -1.0000 -1.0000 3922914 1577824757.30 151.4932 60.0023 32.0000 1.9923 1.9933 417.8788 418.1218 0.0365 -1.0000 -1.0000 3923195 1577824757.40 151.4932 60.0023 32.0000 1.9923 1.9932 417.8423 418.0853 0.0365 -1.0000 -1.0000 3923257 1577824757.50 151.4932 60.0023 32.0000 1.9939 1.9949 417.6010 417.8450 0.0367 -1.0000 -1.0000 3923320 1577824757.60 151.4932 60.0023 32.0000 1.9929 1.9939 417.6553 417.8987 0.0365 -1.0000 -1.0000 3923398 1577824757.70 151.4932 60.0023 32.0000 1.9922 1.9931 417.8144 418.0579 0.0366 -1.0000 -1.0000 3923461 1577824757.80 151.4932 60.0023 32.0000 1.9930 1.9939 417.9269 418.1714 0.0367 -1.0000 -1.0000 3924164 1577824757.90 151.4932 60.0023 32.0000 1.9931 1.9940 417.6176 417.8607 0.0366 -1.0000 -1.0000 3924242 1577824758.00 151.4932 60.0023 32.0000 1.9934 1.9944 417.6521 417.8961 0.0367 -1.0000 -1.0000 3924304 1577824758.10 151.4932 60.0023 32.0000 1.9921 1.9930 417.7821 418.0260 0.0366 -1.0000 -1.0000 3924367 1577824758.20 151.4922 60.0023 32.0000 1.9919 1.9928 417.9043 418.1473 0.0365 -1.0000 -1.0000 3924429 1577824758.30 151.4913 60.0023 32.0000 1.9928 1.9937 417.6524 417.8961 0.0366 -1.0000 -1.0000 3924492 1577824758.40 151.4913 60.0023 32.0000 1.9928 1.9937 417.7228 417.9671 0.0367 -1.0000 -1.0000 3924570 1577824758.50 151.4913 60.0023 32.0000 1.9932 1.9942 417.8327 418.0772 0.0367 -1.0000 -1.0000 3924633 1577824758.60 151.4913 60.0023 32.0000 1.9929 1.9939 417.8684 418.1124 0.0367 -1.0000 -1.0000 3924695 1577824758.70 151.4913 60.0023 32.0000 1.9933 1.9943 417.6199 417.8643 0.0367 -1.0000 -1.0000 3924773 1577824758.80 151.5143 60.0023 32.0000 1.9932 1.9942 417.7720 418.0166 0.0367 -1.0000 -1.0000 3924836 1577824758.90 151.5143 60.0023 32.0000 1.9923 1.9933 417.7456 417.9896 0.0366 -1.0000 -1.0000 3924898 1577824759.00 151.5143 60.0023 32.0000 1.9915 1.9925 417.7867 418.0307 0.0367 -1.0000 -1.0000 3924961 1577824759.10 151.5143 60.0023 32.0000 1.9926 1.9935 417.6005 417.8442 0.0366 -1.0000 -1.0000 3925023 1577824759.20 151.5143 60.0023 32.0000 1.9927 1.9936 417.6092 417.8526 0.0365 -1.0000 -1.0000 3925086 1577824759.30 151.5094 60.0022 32.0000 1.9923 1.9932 417.7336 417.9770 0.0367 -1.0000 -1.0000 3925164 1577824759.40 151.4553 60.0019 32.0000 1.9927 1.9937 417.7249 417.9689 0.0366 -1.0000 -1.0000 3925398 1577824759.50 151.4553 60.0019 32.0000 1.9933 1.9942 417.6002 417.8439 0.0366 -1.0000 -1.0000 3925461 1577824759.60 151.4553 60.0019 32.0000 1.9922 1.9931 417.7500 417.9940 0.0366 -1.0000 -1.0000 3925539 1577824759.70 151.4553 60.0019 32.0000 1.9920 1.9930 417.8205 418.0643 0.0367 -1.0000 -1.0000 3925601 1577824759.80 151.4553 60.0019 32.0000 1.9926 1.9935 417.6430 417.8870 0.0366 -1.0000 -1.0000 3925664 1577824759.90 151.4553 60.0019 32.0000 1.9936 1.9946 417.6267 417.8710 0.0367 -1.0000 -1.0000 3925726 1577824760.00 151.4553 60.0019 32.0000 1.9927 1.9937 417.7319 417.9770 0.0368 -1.0000 -1.0000 3925789 1577824760.10 151.4553 60.0019 32.0000 1.9929 1.9938 417.9000 418.1446 0.0367 -1.0000 -1.0000 3925867 1577824760.20 151.4553 60.0019 32.0000 1.9928 1.9937 417.7840 418.0274 0.0366 -1.0000 -1.0000 3925929 1577824760.30 151.4553 60.0019 32.0000 1.9930 1.9940 417.6299 417.8739 0.0366 -1.0000 -1.0000 3925992 1577824760.40 151.4553 60.0019 32.0000 1.9937 1.9946 417.6648 417.9090 0.0367 -1.0000 -1.0000 3926570 1577824760.50 151.5883 60.0019 32.0000 1.9929 1.9939 417.7940 418.0378 0.0366 -1.0000 -1.0000 3926633 1577824760.60 151.5883 60.0019 32.0000 1.9935 1.9944 417.6934 417.9373 0.0366 -1.0000 -1.0000 3926695 1577824760.70 151.5883 60.0019 32.0000 1.9941 1.9951 417.6806 417.9241 0.0366 -1.0000 -1.0000 3926773 1577824760.80 151.5883 60.0019 32.0000 1.9925 1.9935 417.7938 418.0378 0.0367 -1.0000 -1.0000 3926836 1577824760.90 151.5883 60.0019 32.0000 1.9928 1.9937 417.7987 418.0425 0.0366 -1.0000 -1.0000 3926929 1577824761.00 151.4760 60.0019 32.0000 1.9928 1.9938 417.6567 417.9008 0.0367 -1.0000 -1.0000 3927008 1577824761.10 151.4760 60.0019 32.0000 1.9934 1.9944 417.5545 417.7985 0.0367 -1.0000 -1.0000 3927070 1577824761.20 151.4760 60.0019 32.0000 1.9922 1.9932 417.7111 417.9552 0.0367 -1.0000 -1.0000 3927133 1577824761.30 151.4760 60.0019 32.0000 1.9927 1.9936 417.7884 418.0328 0.0367 -1.0000 -1.0000 3927211 1577824761.40 151.4760 60.0019 32.0000 1.9923 1.9932 417.6438 417.8885 0.0367 -1.0000 -1.0000 3927273 1577824761.50 151.4782 60.0019 32.0000 1.9939 1.9948 417.6438 417.8866 0.0365 -1.0000 -1.0000 3927336 1577824761.60 151.4930 60.0019 32.0000 1.9931 1.9940 417.7075 417.9506 0.0365 -1.0000 -1.0000 3927398 1577824761.70 151.4930 60.0019 32.0000 1.9928 1.9938 417.7016 417.9456 0.0368 -1.0000 -1.0000 3927461 1577824761.80 151.4930 60.0019 32.0000 1.9937 1.9947 417.5803 417.8234 0.0365 -1.0000 -1.0000 3927523 1577824761.90 151.4930 60.0019 32.0000 1.9934 1.9944 417.6113 417.8548 0.0366 -1.0000 -1.0000 3928195 1577824762.00 151.4930 60.0019 32.0000 1.9923 1.9933 417.7753 418.0190 0.0366 -1.0000 -1.0000 3928258 1577824762.10 151.4930 60.0019 32.0000 1.9932 1.9941 417.6926 417.9373 0.0368 -1.0000 -1.0000 3928336 1577824762.20 151.4930 60.0019 32.0000 1.9928 1.9938 417.5258 417.7696 0.0366 -1.0000 -1.0000 3928398 1577824762.30 151.4930 60.0019 32.0000 1.9924 1.9933 417.6033 417.8466 0.0365 -1.0000 -1.0000 3928461 1577824762.40 151.4930 60.0019 32.0000 1.9915 1.9925 417.7205 417.9639 0.0366 -1.0000 -1.0000 3928570 1577824762.50 151.4930 60.0019 32.0000 1.9931 1.9940 417.6651 417.9082 0.0365 -1.0000 -1.0000 3928648 1577824762.60 151.4930 60.0019 32.0000 1.9926 1.9936 417.5535 417.7973 0.0367 -1.0000 -1.0000 3928711 1577824762.70 151.4930 60.0019 32.0000 1.9932 1.9941 417.6290 417.8729 0.0366 -1.0000 -1.0000 3928773 1577824762.80 151.4706 60.0019 32.0000 1.9918 1.9928 417.7765 418.0197 0.0365 -1.0000 -1.0000 3928836 1577824762.90 151.4706 60.0019 32.0000 1.9934 1.9944 417.6302 417.8735 0.0365 -1.0000 -1.0000 3928898 1577824763.00 151.4706 60.0019 32.0000 1.9935 1.9944 417.6455 417.8895 0.0367 -1.0000 -1.0000 3928976 1577824763.10 151.4706 60.0019 32.0000 1.9927 1.9936 417.7868 418.0309 0.0366 -1.0000 -1.0000 3929039 1577824763.20 151.4706 60.0019 32.0000 1.9928 1.9937 417.7885 418.0318 0.0366 -1.0000 -1.0000 3929101 1577824763.30 151.4319 60.0019 32.0000 1.9943 1.9953 417.6769 417.9207 0.0366 -1.0000 -1.0000 3929179 1577824763.40 151.4276 60.0019 32.0000 1.9934 1.9943 417.6092 417.8533 0.0367 -1.0000 -1.0000 3929242 1577824763.50 151.4276 60.0019 32.0000 1.9930 1.9940 417.7982 418.0424 0.0367 -1.0000 -1.0000 3929305 1577824763.60 151.4276 60.0019 32.0000 1.9922 1.9931 417.7872 418.0310 0.0366 -1.0000 -1.0000 3929367 1577824763.70 151.4276 60.0019 32.0000 1.9930 1.9940 417.6596 417.9028 0.0365 -1.0000 -1.0000 3929429 1577824763.80 151.4276 60.0019 32.0000 1.9931 1.9941 417.5050 417.7476 0.0366 -1.0000 -1.0000 3929492 1577824763.90 151.4276 60.0019 32.0000 1.9921 1.9930 417.6164 417.8606 0.0367 -1.0000 -1.0000 3929570 1577824764.00 151.4276 60.0019 32.0000 1.9927 1.9936 417.6317 417.8755 0.0367 -1.0000 -1.0000 3929633 1577824764.10 151.4276 60.0019 32.0000 1.9932 1.9941 417.5415 417.7842 0.0365 -1.0000 -1.0000 3929711 1577824764.20 151.4276 60.0019 32.0000 1.9925 1.9935 417.6406 417.8843 0.0367 -1.0000 -1.0000 3929773 1577824764.30 151.4276 60.0019 32.0000 1.9927 1.9936 417.7094 417.9537 0.0367 -1.0000 -1.0000 3929836 1577824764.40 151.4276 60.0019 32.0000 1.9917 1.9927 417.7969 418.0408 0.0366 -1.0000 -1.0000 3929914 1577824764.50 151.4715 60.0019 32.0000 1.9929 1.9938 417.6957 417.9396 0.0366 -1.0000 -1.0000 3930195 1577824764.60 151.4715 60.0019 32.0000 1.9935 1.9945 417.5922 417.8366 0.0369 -1.0000 -1.0000 3930242 1577824764.70 151.4715 60.0019 32.0000 1.9933 1.9942 417.7269 417.9706 0.0366 -1.0000 -1.0000 3930320 1577824764.80 151.4715 60.0019 32.0000 1.9927 1.9937 417.8287 418.0713 0.0365 -1.0000 -1.0000 3930382 1577824764.90 151.4715 60.0019 32.0000 1.9924 1.9934 417.7453 417.9886 0.0365 -1.0000 -1.0000 3930445 1577824765.00 151.4715 60.0019 32.0000 1.9930 1.9939 417.5735 417.8168 0.0366 -1.0000 -1.0000 3930648 1577824765.10 151.5448 60.0024 32.0000 1.9932 1.9942 417.5714 417.8147 0.0366 -1.0000 -1.0000 3930711 1577824765.20 151.5448 60.0024 32.0000 1.9927 1.9937 417.8359 418.0795 0.0366 -1.0000 -1.0000 3930773 1577824765.30 151.5448 60.0024 32.0000 1.9930 1.9940 417.7165 417.9600 0.0366 -1.0000 -1.0000 3930851 1577824765.40 151.5448 60.0024 32.0000 1.9939 1.9949 417.5528 417.7961 0.0366 -1.0000 -1.0000 3930914 1577824765.50 151.5448 60.0024 32.0000 1.9927 1.9937 417.6800 417.9236 0.0367 -1.0000 -1.0000 3930976 1577824765.60 151.5043 60.0024 32.0000 1.9931 1.9941 417.7444 417.9883 0.0366 -1.0000 -1.0000 3931492 1577824765.70 151.5016 60.0024 32.0000 1.9942 1.9952 417.6395 417.8831 0.0366 -1.0000 -1.0000 3931555 1577824765.80 151.5016 60.0024 32.0000 1.9933 1.9942 417.7020 417.9465 0.0366 -1.0000 -1.0000 3931617 1577824765.90 151.5016 60.0024 32.0000 1.9919 1.9928 417.7452 417.9883 0.0365 -1.0000 -1.0000 3931679 1577824766.00 151.5016 60.0024 32.0000 1.9928 1.9938 417.6702 417.9142 0.0367 -1.0000 -1.0000 3931742 1577824766.10 151.4949 60.0024 32.0000 1.9935 1.9945 417.5721 417.8158 0.0367 -1.0000 -1.0000 3931820 1577824766.20 151.4255 60.0024 32.0000 1.9926 1.9935 417.6436 417.8877 0.0366 -1.0000 -1.0000 3931882 1577824766.30 151.4255 60.0024 32.0000 1.9928 1.9937 417.6845 417.9267 0.0364 -1.0000 -1.0000 3931945 1577824766.40 151.4255 60.0024 32.0000 1.9927 1.9937 417.5792 417.8230 0.0367 -1.0000 -1.0000 3932023 1577824766.50 151.4255 60.0024 32.0000 1.9929 1.9938 417.6914 417.9357 0.0367 -1.0000 -1.0000 3932086 1577824766.60 151.4255 60.0024 32.0000 1.9923 1.9932 417.7834 418.0271 0.0366 -1.0000 -1.0000 3932148 1577824766.70 151.5613 60.0024 32.0000 1.9929 1.9939 417.6650 417.9085 0.0366 -1.0000 -1.0000 3932226 1577824766.80 151.5613 60.0024 32.0000 1.9935 1.9945 417.6707 417.9147 0.0366 -1.0000 -1.0000 3932273 1577824766.90 151.5613 60.0024 32.0000 1.9935 1.9945 417.6186 417.8628 0.0367 -1.0000 -1.0000 3932351 1577824767.00 151.5613 60.0024 32.0000 1.9930 1.9940 417.6186 417.8623 0.0366 -1.0000 -1.0000 3932414 1577824767.10 151.5613 60.0024 32.0000 1.9927 1.9936 417.9718 418.2152 0.0366 -1.0000 -1.0000 3932476 1577824767.20 151.5287 60.0024 32.0000 1.9929 1.9938 417.7156 417.9590 0.0365 -1.0000 -1.0000 3932539 1577824767.30 151.5252 60.0024 32.0000 1.9936 1.9946 417.5772 417.8204 0.0366 -1.0000 -1.0000 3932617 1577824767.40 151.5252 60.0024 32.0000 1.9924 1.9934 417.6142 417.8582 0.0366 -1.0000 -1.0000 3932679 1577824767.50 151.5252 60.0024 32.0000 1.9929 1.9939 417.7511 417.9938 0.0365 -1.0000 -1.0000 3932742 1577824767.60 151.5252 60.0024 32.0000 1.9922 1.9931 417.5312 417.7753 0.0367 -1.0000 -1.0000 3932945 1577824767.70 151.5252 60.0024 32.0000 1.9931 1.9941 417.5019 417.7463 0.0367 -1.0000 -1.0000 3933007 1577824767.80 151.4248 60.0024 32.0000 1.9923 1.9932 417.7465 417.9898 0.0366 -1.0000 -1.0000 3933054 1577824767.90 151.4195 60.0024 32.0000 1.9923 1.9932 417.8456 418.0900 0.0367 -1.0000 -1.0000 3933133 1577824768.00 151.4195 60.0024 32.0000 1.9931 1.9941 417.7360 417.9812 0.0369 -1.0000 -1.0000 3933195 1577824768.10 151.4195 60.0024 32.0000 1.9932 1.9942 417.5792 417.8227 0.0365 -1.0000 -1.0000 3933445 1577824768.20 151.4195 60.0024 32.0000 1.9927 1.9937 417.6170 417.8599 0.0365 -1.0000 -1.0000 3933508 1577824768.30 151.4215 60.0024 32.0000 1.9925 1.9934 417.8153 418.0599 0.0368 -1.0000 -1.0000 3933570 1577824768.40 151.4917 60.0024 32.0000 1.9921 1.9931 417.8342 418.0779 0.0367 -1.0000 -1.0000 3933648 1577824768.50 151.4917 60.0024 32.0000 1.9930 1.9939 417.6563 417.9007 0.0366 -1.0000 -1.0000 3933711 1577824768.60 151.4917 60.0024 32.0000 1.9933 1.9942 417.7410 417.9849 0.0366 -1.0000 -1.0000 3934179 1577824768.70 151.4917 60.0024 32.0000 1.9923 1.9932 417.8392 418.0834 0.0367 -1.0000 -1.0000 3934257 1577824768.80 151.4917 60.0024 32.0000 1.9930 1.9940 417.6429 417.8864 0.0366 -1.0000 -1.0000 3934320 1577824768.90 151.5525 60.0024 32.0000 1.9927 1.9936 417.6051 417.8490 0.0367 -1.0000 -1.0000 3934382 1577824769.00 151.5525 60.0024 32.0000 1.9923 1.9933 417.7276 417.9712 0.0366 -1.0000 -1.0000 3934461 1577824769.10 151.5525 60.0024 32.0000 1.9918 1.9928 417.7370 417.9811 0.0366 -1.0000 -1.0000 3934523 1577824769.20 151.5525 60.0024 32.0000 1.9925 1.9934 417.6968 417.9406 0.0367 -1.0000 -1.0000 3934726 1577824769.30 151.5525 60.0024 32.0000 1.9927 1.9937 417.5070 417.7509 0.0366 -1.0000 -1.0000 3934789 1577824769.40 151.4910 60.0024 32.0000 1.9923 1.9933 417.6965 417.9393 0.0366 -1.0000 -1.0000 3934851 1577824769.50 151.4567 60.0024 32.0000 1.9926 1.9936 417.8238 418.0682 0.0367 -1.0000 -1.0000 3934914 1577824769.60 151.4567 60.0024 32.0000 1.9925 1.9935 417.7463 417.9898 0.0366 -1.0000 -1.0000 3934992 1577824769.70 151.4567 60.0024 32.0000 1.9924 1.9934 417.6239 417.8680 0.0366 -1.0000 -1.0000 3935242 1577824769.80 151.4567 60.0024 32.0000 1.9918 1.9928 417.6526 417.8958 0.0366 -1.0000 -1.0000 3935305 1577824769.90 151.4567 60.0024 32.0000 1.9920 1.9930 417.8049 418.0489 0.0366 -1.0000 -1.0000 3935382 1577824770.00 151.5248 60.0028 32.0000 1.9935 1.9945 417.6866 417.9299 0.0365 -1.0000 -1.0000 3935445 1577824770.10 151.5248 60.0028 32.0000 1.9929 1.9938 417.5162 417.7597 0.0366 -1.0000 -1.0000 3935508 1577824770.20 151.5248 60.0028 32.0000 1.9931 1.9940 417.7631 418.0069 0.0366 -1.0000 -1.0000 3935711 1577824770.30 151.5248 60.0028 32.0000 1.9933 1.9943 417.7940 418.0382 0.0367 -1.0000 -1.0000 3935773 1577824770.40 151.5248 60.0028 32.0000 1.9935 1.9945 417.6314 417.8754 0.0366 -1.0000 -1.0000 3935851 1577824770.50 151.5325 60.0028 32.0000 1.9928 1.9938 417.6368 417.8806 0.0367 -1.0000 -1.0000 3935914 1577824770.60 151.5329 60.0028 32.0000 1.9913 1.9923 417.7717 418.0158 0.0366 -1.0000 -1.0000 3935976 1577824770.70 151.5329 60.0028 32.0000 1.9909 1.9919 417.7565 418.0003 0.0366 -1.0000 -1.0000 3936726 1577824770.80 151.5329 60.0028 32.0000 1.9917 1.9927 417.7216 417.9655 0.0366 -1.0000 -1.0000 3936789 1577824770.90 151.5329 60.0028 32.0000 1.9922 1.9932 417.6805 417.9249 0.0368 -1.0000 -1.0000 3936867 1577824771.00 151.5329 60.0028 32.0000 1.9921 1.9931 417.8385 418.0835 0.0368 -1.0000 -1.0000 3936929 1577824771.10 151.4599 60.0028 32.0000 1.9929 1.9939 417.7738 418.0178 0.0366 -1.0000 -1.0000 3936992 1577824771.20 151.4599 60.0028 32.0000 1.9932 1.9941 417.6181 417.8626 0.0368 -1.0000 -1.0000 3937070 1577824771.30 151.4599 60.0028 32.0000 1.9931 1.9941 417.6139 417.8588 0.0368 -1.0000 -1.0000 3937148 1577824771.40 151.4599 60.0028 32.0000 1.9925 1.9934 417.7385 417.9825 0.0366 -1.0000 -1.0000 3937195 1577824771.50 151.4599 60.0028 32.0000 1.9933 1.9942 417.8485 418.0919 0.0365 -1.0000 -1.0000 3937258 1577824771.60 151.4604 60.0028 32.0000 1.9935 1.9944 417.6714 417.9146 0.0366 -1.0000 -1.0000 3937336 1577824771.70 151.4604 60.0028 32.0000 1.9932 1.9942 417.6532 417.8984 0.0368 -1.0000 -1.0000 3937398 1577824771.80 151.4604 60.0028 32.0000 1.9919 1.9928 417.7187 417.9635 0.0368 -1.0000 -1.0000 3937461 1577824771.90 151.4604 60.0028 32.0000 1.9927 1.9936 417.8200 418.0635 0.0365 -1.0000 -1.0000 3937539 1577824772.00 151.4604 60.0028 32.0000 1.9939 1.9949 417.5987 417.8430 0.0367 -1.0000 -1.0000 3937601 1577824772.10 151.4548 60.0028 32.0000 1.9926 1.9935 417.8397 418.0831 0.0366 -1.0000 -1.0000 3937664 1577824772.20 151.4268 60.0028 32.0000 1.9923 1.9933 417.8291 418.0735 0.0367 -1.0000 -1.0000 3937726 1577824772.30 151.4268 60.0028 32.0000 1.9924 1.9934 417.7965 418.0411 0.0367 -1.0000 -1.0000 3937930 1577824772.40 151.4268 60.0028 32.0000 1.9927 1.9937 417.6813 417.9245 0.0365 -1.0000 -1.0000 3937992 1577824772.50 151.4268 60.0028 32.0000 1.9927 1.9937 417.6222 417.8655 0.0366 -1.0000 -1.0000 3938055 1577824772.60 151.4268 60.0028 32.0000 1.9924 1.9934 417.7405 417.9839 0.0366 -1.0000 -1.0000 3938117 1577824772.70 151.4268 60.0028 32.0000 1.9923 1.9932 417.8352 418.0796 0.0367 -1.0000 -1.0000 3938195 1577824772.80 151.4268 60.0028 32.0000 1.9927 1.9936 417.7917 418.0365 0.0368 -1.0000 -1.0000 3938476 1577824772.90 151.4268 60.0028 32.0000 1.9929 1.9939 417.5201 417.7639 0.0366 -1.0000 -1.0000 3938539 1577824773.00 151.4268 60.0028 32.0000 1.9922 1.9932 417.5573 417.8010 0.0366 -1.0000 -1.0000 3938601 1577824773.10 151.4268 60.0028 32.0000 1.9920 1.9930 417.7338 417.9777 0.0366 -1.0000 -1.0000 3938679 1577824773.20 151.4268 60.0028 32.0000 1.9921 1.9930 417.6201 417.8638 0.0366 -1.0000 -1.0000 3938742 1577824773.30 151.4446 60.0028 32.0000 1.9929 1.9938 417.6392 417.8835 0.0367 -1.0000 -1.0000 3938945 1577824773.40 151.4889 60.0028 32.0000 1.9923 1.9932 417.7044 417.9483 0.0367 -1.0000 -1.0000 3939007 1577824773.50 151.4889 60.0028 32.0000 1.9925 1.9934 417.8076 418.0518 0.0366 -1.0000 -1.0000 3939070 1577824773.60 151.4889 60.0028 32.0000 1.9931 1.9940 417.5702 417.8139 0.0366 -1.0000 -1.0000 3939133 1577824773.70 151.4889 60.0028 32.0000 1.9931 1.9940 417.6233 417.8670 0.0366 -1.0000 -1.0000 3939195 1577824773.80 151.4889 60.0028 32.0000 1.9926 1.9936 417.7258 417.9694 0.0366 -1.0000 -1.0000 3939258 1577824773.90 151.5252 60.0028 32.0000 1.9927 1.9937 417.8113 418.0559 0.0368 -1.0000 -1.0000 3939336 1577824774.00 151.5252 60.0028 32.0000 1.9925 1.9934 417.6072 417.8517 0.0367 -1.0000 -1.0000 3939398 1577824774.10 151.5252 60.0028 32.0000 1.9930 1.9940 417.5139 417.7579 0.0367 -1.0000 -1.0000 3939476 1577824774.20 151.5252 60.0028 32.0000 1.9926 1.9936 417.6734 417.9177 0.0367 -1.0000 -1.0000 3939539 1577824774.30 151.5252 60.0028 32.0000 1.9922 1.9932 417.6874 417.9323 0.0368 -1.0000 -1.0000 3939664 1577824774.40 151.4914 60.0028 32.0000 1.9925 1.9935 417.5273 417.7716 0.0367 -1.0000 -1.0000 3939742 1577824774.50 151.4886 60.0028 32.0000 1.9930 1.9940 417.4970 417.7405 0.0366 -1.0000 -1.0000 3939805 1577824774.60 151.4886 60.0028 32.0000 1.9920 1.9930 417.6388 417.8833 0.0367 -1.0000 -1.0000 3939867 1577824774.70 151.4886 60.0028 32.0000 1.9928 1.9938 417.7580 418.0022 0.0366 -1.0000 -1.0000 3939945 1577824774.80 151.4886 60.0028 32.0000 1.9934 1.9943 417.6057 417.8489 0.0366 -1.0000 -1.0000 3940164 1577824774.90 151.4924 60.0028 32.0000 1.9929 1.9938 417.5560 417.8005 0.0367 -1.0000 -1.0000 3940226 1577824775.00 151.5098 60.0025 32.0000 1.9929 1.9938 417.7288 417.9729 0.0367 -1.0000 -1.0000 3940304 1577824775.10 151.5098 60.0025 32.0000 1.9929 1.9938 417.7843 418.0286 0.0367 -1.0000 -1.0000 3940367 1577824775.20 151.5098 60.0025 32.0000 1.9937 1.9947 417.6126 417.8565 0.0366 -1.0000 -1.0000 3940429 1577824775.30 151.5098 60.0025 32.0000 1.9934 1.9944 417.5647 417.8086 0.0367 -1.0000 -1.0000 3940492 1577824775.40 151.5098 60.0025 32.0000 1.9932 1.9941 417.6503 417.8947 0.0367 -1.0000 -1.0000 3940914 1577824775.50 151.5798 60.0025 32.0000 1.9924 1.9934 417.9010 418.1450 0.0366 -1.0000 -1.0000 3940976 1577824775.60 151.5798 60.0025 32.0000 1.9929 1.9939 417.6776 417.9211 0.0366 -1.0000 -1.0000 3941054 1577824775.70 151.5798 60.0025 32.0000 1.9925 1.9934 417.6024 417.8471 0.0368 -1.0000 -1.0000 3941117 1577824775.80 151.5798 60.0025 32.0000 1.9926 1.9936 417.7208 417.9662 0.0368 -1.0000 -1.0000 3941179 1577824775.90 151.5798 60.0025 32.0000 1.9918 1.9927 417.8315 418.0753 0.0365 -1.0000 -1.0000 3941461 1577824776.00 151.4891 60.0025 32.0000 1.9915 1.9925 417.6505 417.8934 0.0366 -1.0000 -1.0000 3941523 1577824776.10 151.4612 60.0025 32.0000 1.9930 1.9939 417.5214 417.7650 0.0366 -1.0000 -1.0000 3941601 1577824776.20 151.4612 60.0025 32.0000 1.9919 1.9929 417.6728 417.9146 0.0364 -1.0000 -1.0000 3941679 1577824776.30 151.4612 60.0025 32.0000 1.9920 1.9930 417.7573 418.0015 0.0367 -1.0000 -1.0000 3941742 1577824776.40 151.4612 60.0025 32.0000 1.9929 1.9939 417.6943 417.9382 0.0366 -1.0000 -1.0000 3941930 1577824776.50 151.4622 60.0025 32.0000 1.9930 1.9940 417.5191 417.7623 0.0366 -1.0000 -1.0000 3941992 1577824776.60 151.5320 60.0025 32.0000 1.9928 1.9937 417.7202 417.9639 0.0366 -1.0000 -1.0000 3942055 1577824776.70 151.5320 60.0025 32.0000 1.9940 1.9950 417.6583 417.9021 0.0366 -1.0000 -1.0000 3942133 1577824776.80 151.5320 60.0025 32.0000 1.9928 1.9938 417.6524 417.8964 0.0367 -1.0000 -1.0000 3942195 1577824776.90 151.5320 60.0025 32.0000 1.9922 1.9931 417.7896 418.0336 0.0366 -1.0000 -1.0000 3942414 1577824777.00 151.5320 60.0025 32.0000 1.9930 1.9939 417.8066 418.0501 0.0365 -1.0000 -1.0000 3942492 1577824777.10 151.5741 60.0025 32.0000 1.9939 1.9948 417.6125 417.8554 0.0365 -1.0000 -1.0000 3942554 1577824777.20 151.5741 60.0025 32.0000 1.9931 1.9941 417.6258 417.8696 0.0367 -1.0000 -1.0000 3942617 1577824777.30 151.5741 60.0025 32.0000 1.9925 1.9935 417.8215 418.0661 0.0367 -1.0000 -1.0000 3942695 1577824777.40 151.5741 60.0025 32.0000 1.9921 1.9931 417.6786 417.9228 0.0367 -1.0000 -1.0000 3942914 1577824777.50 151.5741 60.0025 32.0000 1.9929 1.9939 417.5863 417.8317 0.0369 -1.0000 -1.0000 3942976 1577824777.60 151.5741 60.0025 32.0000 1.9934 1.9943 417.5746 417.8186 0.0366 -1.0000 -1.0000 3943054 1577824777.70 151.5079 60.0025 32.0000 1.9925 1.9935 417.7037 417.9467 0.0365 -1.0000 -1.0000 3943133 1577824777.80 151.5079 60.0025 32.0000 1.9932 1.9941 417.7087 417.9519 0.0366 -1.0000 -1.0000 3943195 1577824777.90 151.5079 60.0025 32.0000 1.9934 1.9944 417.5690 417.8133 0.0367 -1.0000 -1.0000 3943445 1577824778.00 151.5079 60.0025 32.0000 1.9939 1.9949 417.6089 417.8534 0.0367 -1.0000 -1.0000 3943508 1577824778.10 151.5079 60.0025 32.0000 1.9932 1.9941 417.7000 417.9429 0.0364 -1.0000 -1.0000 3943586 1577824778.20 151.5428 60.0025 32.0000 1.9928 1.9937 417.8031 418.0470 0.0367 -1.0000 -1.0000 3943648 1577824778.30 151.5428 60.0025 32.0000 1.9936 1.9946 417.7177 417.9623 0.0368 -1.0000 -1.0000 3943711 1577824778.40 151.5428 60.0025 32.0000 1.9936 1.9945 417.5784 417.8228 0.0367 -1.0000 -1.0000 3944461 1577824778.50 151.5428 60.0025 32.0000 1.9927 1.9937 417.6942 417.9380 0.0366 -1.0000 -1.0000 3944523 1577824778.60 151.5428 60.0025 32.0000 1.9937 1.9946 417.8029 418.0467 0.0366 -1.0000 -1.0000 3944586 1577824778.70 151.5343 60.0025 32.0000 1.9935 1.9944 417.6762 417.9205 0.0368 -1.0000 -1.0000 3944664 1577824778.80 151.5116 60.0025 32.0000 1.9927 1.9936 417.5442 417.7883 0.0366 -1.0000 -1.0000 3944726 1577824778.90 151.5116 60.0025 32.0000 1.9933 1.9942 417.5730 417.8164 0.0366 -1.0000 -1.0000 3944789 1577824779.00 151.5116 60.0025 32.0000 1.9929 1.9938 417.7483 417.9920 0.0366 -1.0000 -1.0000 3944851 1577824779.10 151.5116 60.0025 32.0000 1.9936 1.9946 417.6333 417.8776 0.0367 -1.0000 -1.0000 3944929 1577824779.20 151.5116 60.0025 32.0000 1.9929 1.9939 417.6203 417.8634 0.0366 -1.0000 -1.0000 3944992 1577824779.30 151.4743 60.0025 32.0000 1.9918 1.9928 417.7766 418.0204 0.0366 -1.0000 -1.0000 3945054 1577824779.40 151.4743 60.0025 32.0000 1.9919 1.9929 417.8260 418.0709 0.0368 -1.0000 -1.0000 3945117 1577824779.50 151.4743 60.0025 32.0000 1.9930 1.9939 417.7352 417.9790 0.0366 -1.0000 -1.0000 3945179 1577824779.60 151.4743 60.0025 32.0000 1.9923 1.9933 417.6186 417.8618 0.0365 -1.0000 -1.0000 3945258 1577824779.70 151.4743 60.0025 32.0000 1.9928 1.9938 417.7794 418.0234 0.0367 -1.0000 -1.0000 3945320 1577824779.80 151.4696 60.0027 32.0000 1.9925 1.9935 417.7216 417.9653 0.0366 -1.0000 -1.0000 3945382 1577824779.90 151.4669 60.0028 32.0000 1.9938 1.9948 417.5411 417.7851 0.0367 -1.0000 -1.0000 3945461 1577824780.00 151.4669 60.0028 32.0000 1.9930 1.9940 417.6088 417.8524 0.0365 -1.0000 -1.0000 3945523 1577824780.10 151.4669 60.0028 32.0000 1.9928 1.9938 417.7399 417.9832 0.0366 -1.0000 -1.0000 3945601 1577824780.20 151.4669 60.0028 32.0000 1.9932 1.9942 417.7907 418.0359 0.0368 -1.0000 -1.0000 3945679 1577824780.30 151.4669 60.0028 32.0000 1.9934 1.9944 417.5411 417.7851 0.0367 -1.0000 -1.0000 3945742 1577824780.40 151.4669 60.0028 32.0000 1.9934 1.9944 417.6872 417.9308 0.0366 -1.0000 -1.0000 3945805 1577824780.50 151.6179 60.0028 32.0000 1.9922 1.9932 417.8027 418.0466 0.0366 -1.0000 -1.0000 3945945 1577824780.60 151.6179 60.0028 32.0000 1.9932 1.9941 417.6971 417.9407 0.0366 -1.0000 -1.0000 3946008 1577824780.70 151.6179 60.0028 32.0000 1.9941 1.9950 417.6146 417.8590 0.0367 -1.0000 -1.0000 3946086 1577824780.80 151.6179 60.0028 32.0000 1.9935 1.9944 417.6663 417.9112 0.0368 -1.0000 -1.0000 3946148 1577824780.90 151.6179 60.0028 32.0000 1.9918 1.9928 417.8809 418.1251 0.0367 -1.0000 -1.0000 3946211 1577824781.00 151.5458 60.0028 32.0000 1.9923 1.9932 417.7245 417.9693 0.0368 -1.0000 -1.0000 3946726 1577824781.10 151.5362 60.0028 32.0000 1.9936 1.9946 417.6139 417.8569 0.0365 -1.0000 -1.0000 3946789 1577824781.20 151.5362 60.0028 32.0000 1.9945 1.9955 417.6194 417.8627 0.0366 -1.0000 -1.0000 3946851 1577824781.30 151.5362 60.0028 32.0000 1.9919 1.9928 417.7808 418.0251 0.0367 -1.0000 -1.0000 3946929 1577824781.40 151.5362 60.0028 32.0000 1.9926 1.9936 417.7989 418.0434 0.0367 -1.0000 -1.0000 3946992 1577824781.50 151.5318 60.0028 32.0000 1.9931 1.9941 417.5596 417.8033 0.0366 -1.0000 -1.0000 3947054 1577824781.60 151.4831 60.0028 32.0000 1.9927 1.9937 417.6399 417.8836 0.0367 -1.0000 -1.0000 3947117 1577824781.70 151.4831 60.0028 32.0000 1.9921 1.9930 417.7752 418.0186 0.0365 -1.0000 -1.0000 3947179 1577824781.80 151.4831 60.0028 32.0000 1.9924 1.9934 417.7827 418.0264 0.0366 -1.0000 -1.0000 3947242 1577824781.90 151.4831 60.0028 32.0000 1.9933 1.9943 417.6212 417.8654 0.0367 -1.0000 -1.0000 3947320 1577824782.00 151.4831 60.0028 32.0000 1.9928 1.9937 417.6722 417.9159 0.0366 -1.0000 -1.0000 3947492 1577824782.10 151.5623 60.0028 32.0000 1.9922 1.9932 417.7562 417.9998 0.0366 -1.0000 -1.0000 3947570 1577824782.20 151.5623 60.0028 32.0000 1.9915 1.9924 417.7815 418.0246 0.0365 -1.0000 -1.0000 3947633 1577824782.30 151.5623 60.0028 32.0000 1.9937 1.9947 417.6600 417.9039 0.0367 -1.0000 -1.0000 3947695 1577824782.40 151.5623 60.0028 32.0000 1.9933 1.9943 417.8358 418.0802 0.0367 -1.0000 -1.0000 3947773 1577824782.50 151.5623 60.0028 32.0000 1.9930 1.9940 417.8010 418.0450 0.0366 -1.0000 -1.0000 3947945 1577824782.60 151.5633 60.0028 32.0000 1.9931 1.9941 417.7011 417.9453 0.0367 -1.0000 -1.0000 3948008 1577824782.70 151.5662 60.0028 32.0000 1.9935 1.9945 417.5529 417.7971 0.0367 -1.0000 -1.0000 3948086 1577824782.80 151.5662 60.0028 32.0000 1.9931 1.9940 417.6127 417.8565 0.0366 -1.0000 -1.0000 3948148 1577824782.90 151.5662 60.0028 32.0000 1.9922 1.9932 417.8050 418.0481 0.0365 -1.0000 -1.0000 3948211 1577824783.00 151.5662 60.0028 32.0000 1.9930 1.9940 417.7607 418.0044 0.0367 -1.0000 -1.0000 3948445 1577824783.10 151.5662 60.0028 32.0000 1.9932 1.9941 417.6703 417.9136 0.0366 -1.0000 -1.0000 3948507 1577824783.20 151.4607 60.0028 32.0000 1.9927 1.9936 417.5487 417.7921 0.0365 -1.0000 -1.0000 3948570 1577824783.30 151.4607 60.0028 32.0000 1.9927 1.9937 417.7241 417.9671 0.0365 -1.0000 -1.0000 3948648 1577824783.40 151.4607 60.0028 32.0000 1.9929 1.9939 417.8350 418.0789 0.0366 -1.0000 -1.0000 3948711 1577824783.50 151.4607 60.0028 32.0000 1.9928 1.9937 417.7401 417.9836 0.0366 -1.0000 -1.0000 3949226 1577824783.60 151.4607 60.0028 32.0000 1.9932 1.9942 417.7411 417.9851 0.0366 -1.0000 -1.0000 3949289 1577824783.70 151.4877 60.0028 32.0000 1.9923 1.9933 417.7698 418.0144 0.0368 -1.0000 -1.0000 3949351 1577824783.80 151.5342 60.0028 32.0000 1.9932 1.9941 417.7402 417.9840 0.0366 -1.0000 -1.0000 3949414 1577824783.90 151.5342 60.0028 32.0000 1.9936 1.9946 417.5837 417.8271 0.0366 -1.0000 -1.0000 3949492 1577824784.00 151.5342 60.0028 32.0000 1.9931 1.9940 417.6357 417.8804 0.0368 -1.0000 -1.0000 3949555 1577824784.10 151.5342 60.0028 32.0000 1.9929 1.9939 417.7798 418.0232 0.0365 -1.0000 -1.0000 3949617 1577824784.20 151.5342 60.0028 32.0000 1.9929 1.9939 417.7499 417.9934 0.0366 -1.0000 -1.0000 3949695 1577824784.30 151.5831 60.0028 32.0000 1.9942 1.9951 417.5163 417.7600 0.0366 -1.0000 -1.0000 3949758 1577824784.40 151.5831 60.0028 32.0000 1.9931 1.9940 417.5788 417.8212 0.0365 -1.0000 -1.0000 3949836 1577824784.50 151.5831 60.0028 32.0000 1.9934 1.9943 417.7341 417.9773 0.0366 -1.0000 -1.0000 3949898 1577824784.60 151.5831 60.0028 32.0000 1.9921 1.9930 417.7496 417.9920 0.0363 -1.0000 -1.0000 3950179 1577824784.70 151.5831 60.0028 32.0000 1.9928 1.9938 417.5681 417.8115 0.0366 -1.0000 -1.0000 3950257 1577824784.80 151.4221 60.0026 32.0000 1.9926 1.9936 417.6196 417.8638 0.0367 -1.0000 -1.0000 3950320 1577824784.90 151.3870 60.0025 32.0000 1.9923 1.9932 417.8689 418.1133 0.0367 -1.0000 -1.0000 3950382 1577824785.00 151.3870 60.0025 32.0000 1.9921 1.9931 417.7603 418.0046 0.0367 -1.0000 -1.0000 3950445 1577824785.10 151.3870 60.0025 32.0000 1.9926 1.9936 417.5253 417.7694 0.0367 -1.0000 -1.0000 3950679 1577824785.20 151.3870 60.0025 32.0000 1.9921 1.9931 417.5671 417.8108 0.0366 -1.0000 -1.0000 3950742 1577824785.30 151.3970 60.0025 32.0000 1.9916 1.9926 417.7207 417.9650 0.0368 -1.0000 -1.0000 3950820 1577824785.40 151.5702 60.0025 32.0000 1.9918 1.9928 417.6477 417.8916 0.0366 -1.0000 -1.0000 3950882 1577824785.50 151.5702 60.0025 32.0000 1.9937 1.9947 417.5158 417.7593 0.0366 -1.0000 -1.0000 3950945 1577824785.60 151.5702 60.0025 32.0000 1.9926 1.9935 417.6491 417.8928 0.0366 -1.0000 -1.0000 3951179 1577824785.70 151.5702 60.0025 32.0000 1.9920 1.9929 417.7678 418.0118 0.0367 -1.0000 -1.0000 3951242 1577824785.80 151.5702 60.0025 32.0000 1.9926 1.9936 417.7286 417.9731 0.0367 -1.0000 -1.0000 3951304 1577824785.90 151.5602 60.0025 32.0000 1.9930 1.9939 417.6581 417.9015 0.0365 -1.0000 -1.0000 3951382 1577824786.00 151.5602 60.0025 32.0000 1.9925 1.9934 417.8219 418.0651 0.0365 -1.0000 -1.0000 3951445 1577824786.10 151.5602 60.0025 32.0000 1.9924 1.9934 417.7512 417.9942 0.0366 -1.0000 -1.0000 3951695 1577824786.20 151.5602 60.0025 32.0000 1.9927 1.9937 417.6465 417.8903 0.0367 -1.0000 -1.0000 3951758 1577824786.30 151.5602 60.0025 32.0000 1.9927 1.9936 417.6123 417.8561 0.0367 -1.0000 -1.0000 3951820 1577824786.40 151.5602 60.0025 32.0000 1.9921 1.9931 417.7868 418.0317 0.0367 -1.0000 -1.0000 3951898 1577824786.50 151.4163 60.0025 32.0000 1.9926 1.9935 417.7915 418.0351 0.0366 -1.0000 -1.0000 3951961 1577824786.60 151.4163 60.0025 32.0000 1.9930 1.9940 417.5562 417.7996 0.0366 -1.0000 -1.0000 3952742 1577824786.70 151.4163 60.0025 32.0000 1.9926 1.9935 417.6770 417.9210 0.0366 -1.0000 -1.0000 3952820 1577824786.80 151.4163 60.0025 32.0000 1.9927 1.9936 417.7863 418.0301 0.0366 -1.0000 -1.0000 3952882 1577824786.90 151.4163 60.0025 32.0000 1.9919 1.9929 417.8086 418.0527 0.0367 -1.0000 -1.0000 3952945 1577824787.00 151.4377 60.0025 32.0000 1.9928 1.9938 417.6370 417.8813 0.0367 -1.0000 -1.0000 3953023 1577824787.10 151.4722 60.0025 32.0000 1.9924 1.9933 417.6176 417.8610 0.0366 -1.0000 -1.0000 3953086 1577824787.20 151.4722 60.0025 32.0000 1.9925 1.9934 417.7269 417.9705 0.0366 -1.0000 -1.0000 3953148 1577824787.30 151.4722 60.0025 32.0000 1.9922 1.9932 417.7326 417.9764 0.0367 -1.0000 -1.0000 3953211 1577824787.40 151.4722 60.0025 32.0000 1.9925 1.9934 417.4984 417.7435 0.0368 -1.0000 -1.0000 3953289 1577824787.50 151.4722 60.0025 32.0000 1.9923 1.9932 417.6397 417.8838 0.0367 -1.0000 -1.0000 3953351 1577824787.60 151.4465 60.0025 32.0000 1.9926 1.9936 417.7706 418.0134 0.0364 -1.0000 -1.0000 3953414 1577824787.70 151.4465 60.0025 32.0000 1.9917 1.9927 417.7965 418.0398 0.0366 -1.0000 -1.0000 3953476 1577824787.80 151.4465 60.0025 32.0000 1.9934 1.9943 417.5165 417.7606 0.0366 -1.0000 -1.0000 3953539 1577824787.90 151.4465 60.0025 32.0000 1.9922 1.9931 417.6555 417.8986 0.0365 -1.0000 -1.0000 3953617 1577824788.00 151.4465 60.0025 32.0000 1.9928 1.9937 417.8413 418.0844 0.0366 -1.0000 -1.0000 3953679 1577824788.10 151.5033 60.0025 32.0000 1.9927 1.9936 417.6635 417.9082 0.0367 -1.0000 -1.0000 3953758 1577824788.20 151.5132 60.0025 32.0000 1.9932 1.9941 417.6840 417.9278 0.0366 -1.0000 -1.0000 3953930 1577824788.30 151.5132 60.0025 32.0000 1.9921 1.9930 417.7703 418.0147 0.0367 -1.0000 -1.0000 3953992 1577824788.40 151.5132 60.0025 32.0000 1.9920 1.9930 417.8080 418.0519 0.0366 -1.0000 -1.0000 3954070 1577824788.50 151.5132 60.0025 32.0000 1.9939 1.9948 417.5837 417.8269 0.0366 -1.0000 -1.0000 3954133 1577824788.60 151.5132 60.0025 32.0000 1.9926 1.9935 417.5421 417.7849 0.0365 -1.0000 -1.0000 3954195 1577824788.70 151.5132 60.0025 32.0000 1.9926 1.9936 417.8155 418.0600 0.0367 -1.0000 -1.0000 3954273 1577824788.80 151.5284 60.0025 32.0000 1.9922 1.9932 417.8599 418.1044 0.0367 -1.0000 -1.0000 3954336 1577824788.90 151.5284 60.0025 32.0000 1.9924 1.9934 417.7602 418.0040 0.0366 -1.0000 -1.0000 3954398 1577824789.00 151.5284 60.0025 32.0000 1.9936 1.9945 417.5743 417.8175 0.0366 -1.0000 -1.0000 3954476 1577824789.10 151.5284 60.0025 32.0000 1.9929 1.9939 417.6913 417.9351 0.0366 -1.0000 -1.0000 3954539 1577824789.20 151.5284 60.0025 32.0000 1.9915 1.9925 417.8674 418.1110 0.0366 -1.0000 -1.0000 3954601 1577824789.30 151.3998 60.0025 32.0000 1.9929 1.9939 417.5418 417.7844 0.0366 -1.0000 -1.0000 3954664 1577824789.40 151.3824 60.0025 32.0000 1.9928 1.9937 417.6336 417.8779 0.0367 -1.0000 -1.0000 3954742 1577824789.50 151.3824 60.0025 32.0000 1.9921 1.9931 417.8015 418.0453 0.0366 -1.0000 -1.0000 3954804 1577824789.60 151.3824 60.0025 32.0000 1.9928 1.9938 417.6445 417.8877 0.0365 -1.0000 -1.0000 3954867 1577824789.70 151.3824 60.0025 32.0000 1.9937 1.9947 417.5847 417.8282 0.0366 -1.0000 -1.0000 3955773 1577824789.80 151.3925 60.0025 32.0000 1.9929 1.9939 417.7030 417.9469 0.0367 -1.0000 -1.0000 3955851 1577824789.90 151.5634 60.0031 32.0000 1.9926 1.9935 417.8682 418.1119 0.0366 -1.0000 -1.0000 3955929 1577824790.00 151.5634 60.0031 32.0000 1.9933 1.9943 417.7961 418.0403 0.0366 -1.0000 -1.0000 3955992 1577824790.10 151.5634 60.0031 32.0000 1.9935 1.9945 417.5377 417.7808 0.0366 -1.0000 -1.0000 3956055 1577824790.20 151.5634 60.0031 32.0000 1.9929 1.9939 417.6858 417.9293 0.0366 -1.0000 -1.0000 3956257 1577824790.30 151.5634 60.0031 32.0000 1.9926 1.9936 417.8705 418.1144 0.0366 -1.0000 -1.0000 3956320 1577824790.40 151.5058 60.0031 32.0000 1.9929 1.9939 417.7443 417.9876 0.0366 -1.0000 -1.0000 3956398 1577824790.50 151.5058 60.0031 32.0000 1.9931 1.9940 417.6319 417.8755 0.0366 -1.0000 -1.0000 3956461 1577824790.60 151.5058 60.0031 32.0000 1.9923 1.9933 417.7195 417.9638 0.0367 -1.0000 -1.0000 3956523 1577824790.70 151.5058 60.0031 32.0000 1.9919 1.9928 417.7812 418.0251 0.0367 -1.0000 -1.0000 3956586 1577824790.80 151.5058 60.0031 32.0000 1.9926 1.9936 417.5548 417.7994 0.0368 -1.0000 -1.0000 3956648 1577824790.90 151.5396 60.0031 32.0000 1.9927 1.9936 417.6387 417.8829 0.0367 -1.0000 -1.0000 3956711 1577824791.00 151.5667 60.0031 32.0000 1.9919 1.9928 417.6994 417.9432 0.0366 -1.0000 -1.0000 3956789 1577824791.10 151.5667 60.0031 32.0000 1.9923 1.9933 417.7688 418.0128 0.0367 -1.0000 -1.0000 3956851 1577824791.20 151.5667 60.0031 32.0000 1.9936 1.9946 417.6523 417.8961 0.0366 -1.0000 -1.0000 3956914 1577824791.30 151.5667 60.0031 32.0000 1.9930 1.9940 417.6696 417.9130 0.0366 -1.0000 -1.0000 3956992 1577824791.40 151.5667 60.0031 32.0000 1.9925 1.9934 417.7477 417.9909 0.0365 -1.0000 -1.0000 3957054 1577824791.50 151.5667 60.0031 32.0000 1.9923 1.9933 417.8406 418.0853 0.0368 -1.0000 -1.0000 3957117 1577824791.60 151.5667 60.0031 32.0000 1.9932 1.9941 417.5551 417.7990 0.0367 -1.0000 -1.0000 3957179 1577824791.70 151.5667 60.0031 32.0000 1.9939 1.9948 417.6764 417.9203 0.0366 -1.0000 -1.0000 3957242 1577824791.80 151.5667 60.0031 32.0000 1.9923 1.9933 417.7871 418.0306 0.0366 -1.0000 -1.0000 3957492 1577824791.90 151.5667 60.0031 32.0000 1.9929 1.9938 417.7356 417.9788 0.0365 -1.0000 -1.0000 3957555 1577824792.00 151.5667 60.0031 32.0000 1.9929 1.9938 417.5635 417.8074 0.0367 -1.0000 -1.0000 3957617 1577824792.10 151.5094 60.0031 32.0000 1.9932 1.9942 417.6205 417.8644 0.0366 -1.0000 -1.0000 3957695 1577824792.20 151.4685 60.0031 32.0000 1.9923 1.9932 417.6581 417.9006 0.0365 -1.0000 -1.0000 3957758 1577824792.30 151.4685 60.0031 32.0000 1.9922 1.9932 417.7151 417.9587 0.0366 -1.0000 -1.0000 3958008 1577824792.40 151.4685 60.0031 32.0000 1.9928 1.9937 417.5434 417.7865 0.0365 -1.0000 -1.0000 3958070 1577824792.50 151.4685 60.0031 32.0000 1.9930 1.9939 417.5370 417.7798 0.0365 -1.0000 -1.0000 3958133 1577824792.60 151.4685 60.0031 32.0000 1.9919 1.9929 417.7311 417.9744 0.0365 -1.0000 -1.0000 3958195 1577824792.70 151.4525 60.0031 32.0000 1.9925 1.9935 417.7052 417.9482 0.0366 -1.0000 -1.0000 3958273 1577824792.80 151.4525 60.0031 32.0000 1.9933 1.9943 417.5733 417.8169 0.0366 -1.0000 -1.0000 3958507 1577824792.90 151.4525 60.0031 32.0000 1.9930 1.9940 417.5853 417.8285 0.0366 -1.0000 -1.0000 3958554 1577824793.00 151.4525 60.0031 32.0000 1.9925 1.9935 417.6930 417.9364 0.0365 -1.0000 -1.0000 3958633 1577824793.10 151.4525 60.0031 32.0000 1.9934 1.9943 417.7521 417.9959 0.0367 -1.0000 -1.0000 3958695 1577824793.20 151.5015 60.0031 32.0000 1.9926 1.9936 417.5956 417.8401 0.0367 -1.0000 -1.0000 3958757 1577824793.30 151.5738 60.0031 32.0000 1.9932 1.9942 417.5700 417.8132 0.0365 -1.0000 -1.0000 3958836 1577824793.40 151.5738 60.0031 32.0000 1.9928 1.9938 417.6943 417.9373 0.0365 -1.0000 -1.0000 3958914 1577824793.50 151.5738 60.0031 32.0000 1.9930 1.9939 417.7126 417.9558 0.0365 -1.0000 -1.0000 3958976 1577824793.60 151.5738 60.0031 32.0000 1.9933 1.9942 417.5506 417.7939 0.0367 -1.0000 -1.0000 3959054 1577824793.70 151.5738 60.0031 32.0000 1.9923 1.9933 417.5211 417.7654 0.0367 -1.0000 -1.0000 3959117 1577824793.80 151.4591 60.0031 32.0000 1.9921 1.9930 417.6958 417.9400 0.0366 -1.0000 -1.0000 3959726 1577824793.90 151.4591 60.0031 32.0000 1.9927 1.9937 417.7653 418.0087 0.0366 -1.0000 -1.0000 3959789 1577824794.00 151.4591 60.0031 32.0000 1.9932 1.9942 417.5679 417.8120 0.0367 -1.0000 -1.0000 3959851 1577824794.10 151.4591 60.0031 32.0000 1.9923 1.9933 417.5233 417.7664 0.0365 -1.0000 -1.0000 3959961 1577824794.20 151.4591 60.0031 32.0000 1.9918 1.9927 417.6907 417.9340 0.0366 -1.0000 -1.0000 4000023 1577824794.30 151.4591 60.0031 32.0000 1.9927 1.9937 417.6723 417.9168 0.0367 -1.0000 -1.0000 4000086 1577824794.40 151.4706 60.0031 32.0000 1.9928 1.9938 417.5389 417.7834 0.0368 -1.0000 -1.0000 4000148 1577824794.50 151.4709 60.0031 32.0000 1.9928 1.9937 417.5368 417.7814 0.0368 -1.0000 -1.0000 4000226 1577824794.60 151.4709 60.0031 32.0000 1.9928 1.9938 417.6510 417.8949 0.0366 -1.0000 -1.0000 4000289 1577824794.70 151.4709 60.0031 32.0000 1.9928 1.9937 417.7172 417.9601 0.0365 -1.0000 -1.0000 4000351 1577824794.80 151.4709 60.0031 32.0000 1.9925 1.9935 417.6213 417.8649 0.0366 -1.0000 -1.0000 4000476 1577824794.90 151.4709 60.0031 32.0000 1.9935 1.9944 417.4955 417.7388 0.0366 -1.0000 -1.0000 4000539 1577824795.00 151.4978 60.0026 32.0000 1.9925 1.9935 417.6808 417.9246 0.0367 -1.0000 -1.0000 4000617 1577824795.10 151.4978 60.0026 32.0000 1.9922 1.9932 417.6866 417.9295 0.0365 -1.0000 -1.0000 4000679 1577824795.20 151.4978 60.0026 32.0000 1.9928 1.9937 417.5845 417.8274 0.0365 -1.0000 -1.0000 4000742 1577824795.30 151.4978 60.0026 32.0000 1.9933 1.9943 417.6650 417.9084 0.0366 -1.0000 -1.0000 4000820 1577824795.40 151.4978 60.0026 32.0000 1.9924 1.9934 417.7347 417.9791 0.0367 -1.0000 -1.0000 4000945 1577824795.50 151.4394 60.0026 32.0000 1.9922 1.9932 417.7093 417.9532 0.0366 -1.0000 -1.0000 4001007 1577824795.60 151.4394 60.0026 32.0000 1.9933 1.9943 417.5968 417.8403 0.0366 -1.0000 -1.0000 4001086 1577824795.70 151.4394 60.0026 32.0000 1.9924 1.9933 417.5599 417.8040 0.0367 -1.0000 -1.0000 4001148 1577824795.80 151.4394 60.0026 32.0000 1.9920 1.9929 417.7671 418.0097 0.0364 -1.0000 -1.0000 4001211 1577824795.90 151.4394 60.0026 32.0000 1.9915 1.9924 417.8175 418.0605 0.0365 -1.0000 -1.0000 4001445 1577824796.00 151.4122 60.0026 32.0000 1.9922 1.9931 417.6907 417.9343 0.0366 -1.0000 -1.0000 4001508 1577824796.10 151.3767 60.0026 32.0000 1.9928 1.9937 417.5154 417.7594 0.0367 -1.0000 -1.0000 4001570 1577824796.20 151.3767 60.0026 32.0000 1.9920 1.9930 417.8592 418.1029 0.0366 -1.0000 -1.0000 4001633 1577824796.30 151.3767 60.0026 32.0000 1.9923 1.9933 417.7487 417.9923 0.0367 -1.0000 -1.0000 4001695 1577824796.40 151.3767 60.0026 32.0000 1.9925 1.9935 417.6854 417.9296 0.0366 -1.0000 -1.0000 4001930 1577824796.50 151.3767 60.0026 32.0000 1.9926 1.9936 417.6522 417.8963 0.0365 -1.0000 -1.0000 4002008 1577824796.60 151.4705 60.0026 32.0000 1.9922 1.9932 417.7149 417.9587 0.0366 -1.0000 -1.0000 4002055 1577824796.70 151.4705 60.0026 32.0000 1.9921 1.9931 417.8434 418.0875 0.0367 -1.0000 -1.0000 4002133 1577824796.80 151.4705 60.0026 32.0000 1.9921 1.9930 417.7828 418.0256 0.0365 -1.0000 -1.0000 4002195 1577824796.90 151.4705 60.0026 32.0000 1.9925 1.9935 417.6711 417.9143 0.0366 -1.0000 -1.0000 4002726 1577824797.00 151.4705 60.0026 32.0000 1.9931 1.9940 417.5722 417.8159 0.0366 -1.0000 -1.0000 4002804 1577824797.10 151.5028 60.0026 32.0000 1.9929 1.9939 417.7425 417.9859 0.0365 -1.0000 -1.0000 4002867 1577824797.20 151.5313 60.0026 32.0000 1.9924 1.9933 417.8479 418.0911 0.0366 -1.0000 -1.0000 4002929 1577824797.30 151.5313 60.0026 32.0000 1.9928 1.9938 417.6533 417.8966 0.0365 -1.0000 -1.0000 4003008 1577824797.40 151.5313 60.0026 32.0000 1.9925 1.9935 417.6505 417.8938 0.0365 -1.0000 -1.0000 4003179 1577824797.50 151.5313 60.0026 32.0000 1.9928 1.9937 417.6968 417.9400 0.0366 -1.0000 -1.0000 4003242 1577824797.60 151.5313 60.0026 32.0000 1.9918 1.9928 417.8043 418.0481 0.0366 -1.0000 -1.0000 4003320 1577824797.70 151.5119 60.0026 32.0000 1.9930 1.9940 417.7012 417.9449 0.0366 -1.0000 -1.0000 4003382 1577824797.80 151.5098 60.0026 32.0000 1.9930 1.9939 417.5595 417.8043 0.0368 -1.0000 -1.0000 4003445 1577824797.90 151.5098 60.0026 32.0000 1.9924 1.9934 417.7056 417.9498 0.0366 -1.0000 -1.0000 4003711 1577824798.00 151.5098 60.0026 32.0000 1.9924 1.9934 417.8577 418.1005 0.0365 -1.0000 -1.0000 4003773 1577824798.10 151.5098 60.0026 32.0000 1.9924 1.9933 417.8038 418.0482 0.0368 -1.0000 -1.0000 4003851 1577824798.20 151.5055 60.0026 32.0000 1.9929 1.9938 417.6678 417.9123 0.0367 -1.0000 -1.0000 4003914 1577824798.30 151.4669 60.0026 32.0000 1.9932 1.9942 417.5543 417.7966 0.0365 -1.0000 -1.0000 4003976 1577824798.40 151.4669 60.0026 32.0000 1.9931 1.9941 417.7353 417.9791 0.0367 -1.0000 -1.0000 4004789 1577824798.50 151.4669 60.0026 32.0000 1.9925 1.9935 417.8393 418.0832 0.0365 -1.0000 -1.0000 4004851 1577824798.60 151.4669 60.0026 32.0000 1.9933 1.9942 417.7111 417.9541 0.0365 -1.0000 -1.0000 4004914 1577824798.70 151.4669 60.0026 32.0000 1.9931 1.9941 417.6378 417.8813 0.0366 -1.0000 -1.0000 4004976 1577824798.80 151.5982 60.0026 32.0000 1.9930 1.9940 417.8747 418.1183 0.0366 -1.0000 -1.0000 4005054 1577824798.90 151.5982 60.0026 32.0000 1.9922 1.9932 417.7577 418.0012 0.0366 -1.0000 -1.0000 4005117 1577824799.00 151.5982 60.0026 32.0000 1.9936 1.9945 417.7341 417.9788 0.0367 -1.0000 -1.0000 4005179 1577824799.10 151.5982 60.0026 32.0000 1.9930 1.9940 417.5563 417.7994 0.0366 -1.0000 -1.0000 4005258 1577824799.20 151.5982 60.0026 32.0000 1.9923 1.9932 417.7515 417.9952 0.0366 -1.0000 -1.0000 4005305 1577824799.30 151.5784 60.0026 32.0000 1.9923 1.9933 417.8222 418.0657 0.0365 -1.0000 -1.0000 4005383 1577824799.40 151.4705 60.0026 32.0000 1.9927 1.9936 417.6599 417.9029 0.0365 -1.0000 -1.0000 4005445 1577824799.50 151.4705 60.0026 32.0000 1.9928 1.9937 417.4904 417.7341 0.0367 -1.0000 -1.0000 4005508 1577824799.60 151.4705 60.0026 32.0000 1.9926 1.9936 417.7983 418.0429 0.0367 -1.0000 -1.0000 4005586 1577824799.70 151.4705 60.0026 32.0000 1.9931 1.9941 417.6424 417.8856 0.0365 -1.0000 -1.0000 4005648 1577824799.80 151.4705 60.0026 32.0000 1.9937 1.9947 417.6199 417.8623 0.0365 -1.0000 -1.0000 4005711 1577824799.90 151.5146 60.0020 32.0000 1.9928 1.9938 417.5982 417.8415 0.0365 -1.0000 -1.0000 4005789 1577824800.00 151.5146 60.0020 32.0000 1.9930 1.9939 417.6302 417.8744 0.0367 -1.0000 -1.0000 4005851 1577824800.10 151.5146 60.0020 32.0000 1.9932 1.9942 417.5503 417.7936 0.0366 -1.0000 -1.0000 4005914 1577824800.20 151.5146 60.0020 32.0000 1.9928 1.9938 417.7636 418.0070 0.0366 -1.0000 -1.0000 4005976 1577824800.30 151.5146 60.0020 32.0000 1.9922 1.9932 417.8619 418.1053 0.0366 -1.0000 -1.0000 4006039 1577824800.40 151.5146 60.0020 32.0000 1.9932 1.9942 417.7905 418.0345 0.0366 -1.0000 -1.0000 4006117 1577824800.50 151.5146 60.0020 32.0000 1.9935 1.9945 417.5665 417.8096 0.0365 -1.0000 -1.0000 4006179 1577824800.60 151.5146 60.0020 32.0000 1.9935 1.9945 417.5567 417.7996 0.0365 -1.0000 -1.0000 4006242 1577824800.70 151.5146 60.0020 32.0000 1.9920 1.9930 417.6773 417.9209 0.0366 -1.0000 -1.0000 4006320 1577824800.80 151.5146 60.0020 32.0000 1.9931 1.9941 417.5893 417.8330 0.0366 -1.0000 -1.0000 4006382 1577824800.90 151.5146 60.0020 32.0000 1.9932 1.9941 417.6165 417.8605 0.0367 -1.0000 -1.0000 4006445 1577824801.00 151.5383 60.0020 32.0000 1.9926 1.9936 417.6989 417.9425 0.0366 -1.0000 -1.0000 4006508 1577824801.10 151.5383 60.0020 32.0000 1.9933 1.9943 417.8042 418.0485 0.0367 -1.0000 -1.0000 4006570 1577824801.20 151.5383 60.0020 32.0000 1.9928 1.9937 417.6426 417.8870 0.0367 -1.0000 -1.0000 4006633 1577824801.30 151.5383 60.0020 32.0000 1.9938 1.9948 417.5154 417.7596 0.0366 -1.0000 -1.0000 4006711 1577824801.40 151.5383 60.0020 32.0000 1.9933 1.9942 417.6084 417.8513 0.0365 -1.0000 -1.0000 4006773 1577824801.50 151.5383 60.0020 32.0000 1.9921 1.9930 417.8361 418.0796 0.0366 -1.0000 -1.0000 4006945 1577824801.60 151.5184 60.0020 32.0000 1.9930 1.9940 417.7929 418.0371 0.0367 -1.0000 -1.0000 4007023 1577824801.70 151.4647 60.0020 32.0000 1.9932 1.9941 417.5747 417.8181 0.0366 -1.0000 -1.0000 4007101 1577824801.80 151.4647 60.0020 32.0000 1.9936 1.9946 417.5812 417.8251 0.0367 -1.0000 -1.0000 4007164 1577824801.90 151.4647 60.0020 32.0000 1.9929 1.9939 417.7741 418.0180 0.0366 -1.0000 -1.0000 4007242 1577824802.00 151.4647 60.0020 32.0000 1.9935 1.9945 417.6503 417.8951 0.0368 -1.0000 -1.0000 4007461 1577824802.10 151.4647 60.0020 32.0000 1.9944 1.9954 417.5796 417.8237 0.0366 -1.0000 -1.0000 4007539 1577824802.20 151.5073 60.0020 32.0000 1.9933 1.9943 417.7010 417.9452 0.0367 -1.0000 -1.0000 4007601 1577824802.30 151.5073 60.0020 32.0000 1.9920 1.9930 417.7546 417.9982 0.0366 -1.0000 -1.0000 4007664 1577824802.40 151.5073 60.0020 32.0000 1.9918 1.9928 417.7194 417.9630 0.0366 -1.0000 -1.0000 4007726 1577824802.50 151.5073 60.0020 32.0000 1.9932 1.9942 417.5734 417.8158 0.0363 -1.0000 -1.0000 4008164 1577824802.60 151.5073 60.0020 32.0000 1.9912 1.9921 417.5745 417.8179 0.0366 -1.0000 -1.0000 4008226 1577824802.70 151.4750 60.0020 32.0000 1.9917 1.9926 417.7338 417.9773 0.0366 -1.0000 -1.0000 4008304 1577824802.80 151.4658 60.0020 32.0000 1.9929 1.9939 417.6797 417.9238 0.0367 -1.0000 -1.0000 4008367 1577824802.90 151.4658 60.0020 32.0000 1.9934 1.9943 417.5480 417.7913 0.0366 -1.0000 -1.0000 4008445 1577824803.00 151.4658 60.0020 32.0000 1.9926 1.9936 417.6114 417.8548 0.0366 -1.0000 -1.0000 4008679 1577824803.10 151.4658 60.0020 32.0000 1.9923 1.9932 417.7270 417.9705 0.0367 -1.0000 -1.0000 4008742 1577824803.20 151.4655 60.0020 32.0000 1.9928 1.9938 417.5991 417.8436 0.0367 -1.0000 -1.0000 4008804 1577824803.30 151.4619 60.0020 32.0000 1.9936 1.9945 417.5895 417.8329 0.0366 -1.0000 -1.0000 4008882 1577824803.40 151.4619 60.0020 32.0000 1.9917 1.9927 417.7406 417.9846 0.0366 -1.0000 -1.0000 4008945 1577824803.50 151.4619 60.0020 32.0000 1.9933 1.9942 417.7395 417.9823 0.0364 -1.0000 -1.0000 4009007 1577824803.60 151.4619 60.0020 32.0000 1.9941 1.9950 417.6828 417.9259 0.0366 -1.0000 -1.0000 4009086 1577824803.70 151.4619 60.0020 32.0000 1.9939 1.9948 417.6149 417.8587 0.0365 -1.0000 -1.0000 4009148 1577824803.80 151.5842 60.0020 32.0000 1.9922 1.9931 417.8214 418.0639 0.0365 -1.0000 -1.0000 4009211 1577824803.90 151.5929 60.0020 32.0000 1.9922 1.9932 417.8068 418.0495 0.0364 -1.0000 -1.0000 4009273 1577824804.00 151.5929 60.0020 32.0000 1.9936 1.9945 417.6275 417.8718 0.0367 -1.0000 -1.0000 4009351 1577824804.10 151.5929 60.0020 32.0000 1.9933 1.9943 417.6081 417.8511 0.0365 -1.0000 -1.0000 4009508 1577824804.20 151.5929 60.0020 32.0000 1.9934 1.9943 417.7177 417.9613 0.0367 -1.0000 -1.0000 4009570 1577824804.30 151.5929 60.0020 32.0000 1.9937 1.9946 417.7277 417.9716 0.0367 -1.0000 -1.0000 4009633 1577824804.40 151.4980 60.0020 32.0000 1.9944 1.9953 417.6995 417.9438 0.0367 -1.0000 -1.0000 4009711 1577824804.50 151.4980 60.0020 32.0000 1.9924 1.9934 417.7126 417.9563 0.0366 -1.0000 -1.0000 4009773 1577824804.60 151.4980 60.0020 32.0000 1.9914 1.9924 417.7719 418.0154 0.0366 -1.0000 -1.0000 4010008 1577824804.70 151.4980 60.0020 32.0000 1.9925 1.9935 417.7207 417.9637 0.0366 -1.0000 -1.0000 4010086 1577824804.80 151.4980 60.0020 32.0000 1.9935 1.9945 417.6437 417.8879 0.0367 -1.0000 -1.0000 4010148 1577824804.90 151.4526 60.0024 32.0000 1.9927 1.9936 417.5582 417.8014 0.0366 -1.0000 -1.0000 4010211 1577824805.00 151.4495 60.0025 32.0000 1.9923 1.9933 417.8799 418.1246 0.0367 -1.0000 -1.0000 4010273 1577824805.10 151.4495 60.0025 32.0000 1.9925 1.9935 417.7990 418.0429 0.0365 -1.0000 -1.0000 4010476 1577824805.20 151.4495 60.0025 32.0000 1.9931 1.9941 417.6695 417.9130 0.0366 -1.0000 -1.0000 4010539 1577824805.30 151.4495 60.0025 32.0000 1.9936 1.9945 417.6204 417.8631 0.0365 -1.0000 -1.0000 4010601 1577824805.40 151.4688 60.0025 32.0000 1.9928 1.9937 417.8015 418.0448 0.0366 -1.0000 -1.0000 4010664 1577824805.50 151.5361 60.0025 32.0000 1.9929 1.9939 417.7253 417.9691 0.0366 -1.0000 -1.0000 4010726 1577824805.60 151.5361 60.0025 32.0000 1.9934 1.9943 417.5540 417.7971 0.0366 -1.0000 -1.0000 4011476 1577824805.70 151.5361 60.0025 32.0000 1.9933 1.9943 417.6709 417.9148 0.0367 -1.0000 -1.0000 4011539 1577824805.80 151.5361 60.0025 32.0000 1.9925 1.9935 417.8409 418.0849 0.0366 -1.0000 -1.0000 4011601 1577824805.90 151.5361 60.0025 32.0000 1.9931 1.9941 417.7597 418.0038 0.0367 -1.0000 -1.0000 4011679 1577824806.00 151.4981 60.0025 32.0000 1.9935 1.9945 417.5467 417.7906 0.0366 -1.0000 -1.0000 4011742 1577824806.10 151.4981 60.0025 32.0000 1.9931 1.9941 417.7014 417.9447 0.0365 -1.0000 -1.0000 4011976 1577824806.20 151.4981 60.0025 32.0000 1.9920 1.9929 417.8288 418.0723 0.0366 -1.0000 -1.0000 4012039 1577824806.30 151.4981 60.0025 32.0000 1.9919 1.9929 417.7918 418.0347 0.0365 -1.0000 -1.0000 4012101 1577824806.40 151.4981 60.0025 32.0000 1.9930 1.9940 417.6383 417.8813 0.0365 -1.0000 -1.0000 4012211 1577824806.50 151.4802 60.0025 32.0000 1.9918 1.9928 417.6243 417.8669 0.0364 -1.0000 -1.0000 4012273 1577824806.60 151.4687 60.0025 32.0000 1.9915 1.9925 417.8850 418.1285 0.0366 -1.0000 -1.0000 4012336 1577824806.70 151.4687 60.0025 32.0000 1.9927 1.9936 417.7712 418.0153 0.0366 -1.0000 -1.0000 4012414 1577824806.80 151.4687 60.0025 32.0000 1.9927 1.9936 417.6635 417.9072 0.0366 -1.0000 -1.0000 4012476 1577824806.90 151.4687 60.0025 32.0000 1.9933 1.9942 417.5227 417.7662 0.0366 -1.0000 -1.0000 4012539 1577824807.00 151.4687 60.0025 32.0000 1.9925 1.9934 417.6811 417.9249 0.0366 -1.0000 -1.0000 4012617 1577824807.10 151.5625 60.0025 32.0000 1.9922 1.9931 417.7694 418.0128 0.0366 -1.0000 -1.0000 4012789 1577824807.20 151.5625 60.0025 32.0000 1.9931 1.9940 417.6505 417.8942 0.0366 -1.0000 -1.0000 4012851 1577824807.30 151.5625 60.0025 32.0000 1.9937 1.9947 417.6145 417.8581 0.0366 -1.0000 -1.0000 4012914 1577824807.40 151.5625 60.0025 32.0000 1.9920 1.9930 417.7544 417.9979 0.0365 -1.0000 -1.0000 4012976 1577824807.50 151.5625 60.0025 32.0000 1.9918 1.9928 417.8455 418.0897 0.0367 -1.0000 -1.0000 4013039 1577824807.60 151.4739 60.0025 32.0000 1.9925 1.9935 417.7176 417.9614 0.0366 -1.0000 -1.0000 4013945 1577824807.70 151.4710 60.0025 32.0000 1.9918 1.9927 417.6442 417.8880 0.0366 -1.0000 -1.0000 4014008 1577824807.80 151.4710 60.0025 32.0000 1.9917 1.9927 417.7748 418.0186 0.0366 -1.0000 -1.0000 4014070 1577824807.90 151.4710 60.0025 32.0000 1.9924 1.9934 417.7153 417.9586 0.0366 -1.0000 -1.0000 4014148 1577824808.00 151.4710 60.0025 32.0000 1.9932 1.9941 417.5493 417.7937 0.0367 -1.0000 -1.0000 4014211 1577824808.10 151.4710 60.0025 32.0000 1.9928 1.9938 417.7125 417.9557 0.0364 -1.0000 -1.0000 4014289 1577824808.20 151.4358 60.0025 32.0000 1.9915 1.9924 417.8105 418.0537 0.0365 -1.0000 -1.0000 4014351 1577824808.30 151.4358 60.0025 32.0000 1.9928 1.9938 417.7470 417.9899 0.0365 -1.0000 -1.0000 4014414 1577824808.40 151.4358 60.0025 32.0000 1.9937 1.9946 417.6522 417.8955 0.0366 -1.0000 -1.0000 4014476 1577824808.50 151.4358 60.0025 32.0000 1.9927 1.9937 417.6471 417.8903 0.0365 -1.0000 -1.0000 4014539 1577824808.60 151.4358 60.0025 32.0000 1.9925 1.9934 417.8145 418.0578 0.0365 -1.0000 -1.0000 4014601 1577824808.70 151.5274 60.0025 32.0000 1.9921 1.9931 417.7541 417.9978 0.0367 -1.0000 -1.0000 4014679 1577824808.80 151.5313 60.0025 32.0000 1.9931 1.9940 417.5730 417.8165 0.0366 -1.0000 -1.0000 4014742 1577824808.90 151.5313 60.0025 32.0000 1.9927 1.9937 417.6821 417.9257 0.0366 -1.0000 -1.0000 4014804 1577824809.00 151.5313 60.0025 32.0000 1.9928 1.9937 417.8123 418.0559 0.0365 -1.0000 -1.0000 4014883 1577824809.10 151.5313 60.0025 32.0000 1.9930 1.9940 417.7411 417.9846 0.0366 -1.0000 -1.0000 4014945 1577824809.20 151.5274 60.0025 32.0000 1.9924 1.9934 417.5262 417.7693 0.0366 -1.0000 -1.0000 4015008 1577824809.30 151.4786 60.0025 32.0000 1.9926 1.9936 417.7266 417.9700 0.0365 -1.0000 -1.0000 4015070 1577824809.40 151.4786 60.0025 32.0000 1.9921 1.9930 417.8045 418.0475 0.0365 -1.0000 -1.0000 4015133 1577824809.50 151.4786 60.0025 32.0000 1.9936 1.9946 417.7798 418.0231 0.0365 -1.0000 -1.0000 4015195 1577824809.60 151.4786 60.0025 32.0000 1.9934 1.9944 417.5304 417.7740 0.0367 -1.0000 -1.0000 4015273 1577824809.70 151.4786 60.0025 32.0000 1.9928 1.9938 417.6383 417.8819 0.0365 -1.0000 -1.0000 4015445 1577824809.80 151.4786 60.0025 32.0000 1.9923 1.9933 417.8354 418.0776 0.0365 -1.0000 -1.0000 4015508 1577824809.90 151.4830 60.0027 32.0000 1.9926 1.9936 417.7363 417.9795 0.0365 -1.0000 -1.0000 4015586 1577824810.00 151.4864 60.0030 32.0000 1.9939 1.9948 417.6362 417.8790 0.0365 -1.0000 -1.0000 4015648 1577824810.10 151.4864 60.0030 32.0000 1.9923 1.9933 417.8375 418.0812 0.0366 -1.0000 -1.0000 4015726 1577824810.20 151.4864 60.0030 32.0000 1.9926 1.9935 417.7501 417.9929 0.0365 -1.0000 -1.0000 4015945 1577824810.30 151.4864 60.0030 32.0000 1.9927 1.9937 417.5629 417.8058 0.0365 -1.0000 -1.0000 4016008 1577824810.40 151.4864 60.0030 32.0000 1.9928 1.9938 417.7194 417.9627 0.0365 -1.0000 -1.0000 4016086 1577824810.50 151.4864 60.0030 32.0000 1.9924 1.9934 417.7948 418.0382 0.0365 -1.0000 -1.0000 4016148 1577824810.60 151.5517 60.0030 32.0000 1.9923 1.9933 417.8977 418.1400 0.0363 -1.0000 -1.0000 4016211 1577824810.70 151.5517 60.0030 32.0000 1.9937 1.9946 417.6751 417.9178 0.0365 -1.0000 -1.0000 4016461 1577824810.80 151.5517 60.0030 32.0000 1.9928 1.9937 417.5982 417.8414 0.0366 -1.0000 -1.0000 4016523 1577824810.90 151.5517 60.0030 32.0000 1.9922 1.9932 417.7422 417.9862 0.0366 -1.0000 -1.0000 4016586 1577824811.00 151.5517 60.0030 32.0000 1.9926 1.9935 417.7646 418.0086 0.0366 -1.0000 -1.0000 4016664 1577824811.10 151.5019 60.0030 32.0000 1.9928 1.9938 417.7239 417.9672 0.0365 -1.0000 -1.0000 4016726 1577824811.20 151.4518 60.0030 32.0000 1.9926 1.9935 417.7857 418.0289 0.0365 -1.0000 -1.0000 4016945 1577824811.30 151.4518 60.0030 32.0000 1.9923 1.9933 417.7381 417.9808 0.0365 -1.0000 -1.0000 4017023 1577824811.40 151.4518 60.0030 32.0000 1.9930 1.9940 417.5238 417.7667 0.0365 -1.0000 -1.0000 4017086 1577824811.50 151.4518 60.0030 32.0000 1.9923 1.9932 417.6270 417.8704 0.0365 -1.0000 -1.0000 4017148 1577824811.60 151.4518 60.0030 32.0000 1.9920 1.9930 417.8261 418.0689 0.0364 -1.0000 -1.0000 4017226 1577824811.70 151.5115 60.0030 32.0000 1.9928 1.9937 417.7385 417.9817 0.0366 -1.0000 -1.0000 4017445 1577824811.80 151.5115 60.0030 32.0000 1.9930 1.9940 417.5829 417.8262 0.0365 -1.0000 -1.0000 4017507 1577824811.90 151.5115 60.0030 32.0000 1.9931 1.9940 417.6527 417.8955 0.0365 -1.0000 -1.0000 4017586 1577824812.00 151.5115 60.0030 32.0000 1.9929 1.9939 417.7706 418.0139 0.0366 -1.0000 -1.0000 4017648 1577824812.10 151.5115 60.0030 32.0000 1.9926 1.9936 417.6814 417.9255 0.0366 -1.0000 -1.0000 4017726 1577824812.20 151.5166 60.0030 32.0000 1.9924 1.9934 417.6430 417.8856 0.0365 -1.0000 -1.0000 4017961 1577824812.30 151.5179 60.0030 32.0000 1.9924 1.9933 417.8195 418.0633 0.0366 -1.0000 -1.0000 4018023 1577824812.40 151.5179 60.0030 32.0000 1.9926 1.9935 417.6344 417.8776 0.0365 -1.0000 -1.0000 4018086 1577824812.50 151.5179 60.0030 32.0000 1.9934 1.9943 417.5646 417.8080 0.0366 -1.0000 -1.0000 4018148 1577824812.60 151.5179 60.0030 32.0000 1.9929 1.9938 417.7180 417.9610 0.0365 -1.0000 -1.0000 4018211 1577824812.70 151.5163 60.0030 32.0000 1.9935 1.9945 417.8311 418.0736 0.0364 -1.0000 -1.0000 4018289 1577824812.80 151.4859 60.0030 32.0000 1.9932 1.9941 417.6738 417.9163 0.0365 -1.0000 -1.0000 4018461 1577824812.90 151.4859 60.0030 32.0000 1.9935 1.9944 417.5492 417.7920 0.0365 -1.0000 -1.0000 4018523 1577824813.00 151.4859 60.0030 32.0000 1.9920 1.9930 417.6693 417.9120 0.0365 -1.0000 -1.0000 4018601 1577824813.10 151.4859 60.0030 32.0000 1.9922 1.9932 417.7998 418.0435 0.0367 -1.0000 -1.0000 4018664 1577824813.20 151.4859 60.0030 32.0000 1.9928 1.9938 417.7704 418.0124 0.0364 -1.0000 -1.0000 4018726 1577824813.30 151.5134 60.0030 32.0000 1.9923 1.9932 417.5528 417.7963 0.0367 -1.0000 -1.0000 4019461 1577824813.40 151.5134 60.0030 32.0000 1.9925 1.9935 417.7033 417.9467 0.0365 -1.0000 -1.0000 4019523 1577824813.50 151.5134 60.0030 32.0000 1.9923 1.9933 417.8245 418.0690 0.0367 -1.0000 -1.0000 4019586 1577824813.60 151.5134 60.0030 32.0000 1.9936 1.9946 417.6626 417.9065 0.0366 -1.0000 -1.0000 4019664 1577824813.70 151.5134 60.0030 32.0000 1.9929 1.9938 417.6163 417.8591 0.0365 -1.0000 -1.0000 4019726 1577824813.80 151.5112 60.0030 32.0000 1.9926 1.9935 417.7121 417.9547 0.0365 -1.0000 -1.0000 4019789 1577824813.90 151.5100 60.0030 32.0000 1.9926 1.9936 417.8119 418.0557 0.0366 -1.0000 -1.0000 4019851 1577824814.00 151.5100 60.0030 32.0000 1.9930 1.9940 417.6789 417.9225 0.0367 -1.0000 -1.0000 4019914 1577824814.10 151.5100 60.0030 32.0000 1.9935 1.9944 417.6160 417.8599 0.0366 -1.0000 -1.0000 4019992 1577824814.20 151.5100 60.0030 32.0000 1.9926 1.9935 417.7330 417.9765 0.0366 -1.0000 -1.0000 4020055 1577824814.30 151.5100 60.0030 32.0000 1.9925 1.9934 417.8382 418.0817 0.0366 -1.0000 -1.0000 4020117 1577824814.40 151.5100 60.0030 32.0000 1.9927 1.9936 417.7056 417.9490 0.0366 -1.0000 -1.0000 4020195 1577824814.50 151.5100 60.0030 32.0000 1.9932 1.9941 417.6187 417.8621 0.0366 -1.0000 -1.0000 4020257 1577824814.60 151.5100 60.0030 32.0000 1.9921 1.9931 417.8426 418.0865 0.0366 -1.0000 -1.0000 4020320 1577824814.70 151.5100 60.0030 32.0000 1.9928 1.9938 417.7423 417.9862 0.0366 -1.0000 -1.0000 4020398 1577824814.80 151.5100 60.0030 32.0000 1.9932 1.9942 417.6088 417.8517 0.0365 -1.0000 -1.0000 4020461 1577824814.90 151.5149 60.0023 32.0000 1.9925 1.9935 417.6382 417.8813 0.0365 -1.0000 -1.0000 4020523 1577824815.00 151.5152 60.0023 32.0000 1.9922 1.9932 417.8155 418.0592 0.0366 -1.0000 -1.0000 4020601 1577824815.10 151.5152 60.0023 32.0000 1.9934 1.9944 417.7492 417.9922 0.0365 -1.0000 -1.0000 4020664 1577824815.20 151.5152 60.0023 32.0000 1.9934 1.9944 417.5930 417.8357 0.0365 -1.0000 -1.0000 4020726 1577824815.30 151.5152 60.0023 32.0000 1.9924 1.9933 417.6615 417.9041 0.0365 -1.0000 -1.0000 4020804 1577824815.40 151.5074 60.0023 32.0000 1.9922 1.9932 417.8719 418.1155 0.0366 -1.0000 -1.0000 4020851 1577824815.50 151.4582 60.0023 32.0000 1.9919 1.9928 417.7647 418.0086 0.0367 -1.0000 -1.0000 4020929 1577824815.60 151.4582 60.0023 32.0000 1.9933 1.9943 417.6114 417.8553 0.0366 -1.0000 -1.0000 4020992 1577824815.70 151.4582 60.0023 32.0000 1.9924 1.9933 417.7107 417.9539 0.0366 -1.0000 -1.0000 4021054 1577824815.80 151.4582 60.0023 32.0000 1.9918 1.9928 417.7809 418.0242 0.0366 -1.0000 -1.0000 4021117 1577824815.90 151.4582 60.0023 32.0000 1.9929 1.9939 417.7470 417.9913 0.0367 -1.0000 -1.0000 4021226 1577824816.00 151.4660 60.0023 32.0000 1.9935 1.9945 417.5649 417.8083 0.0366 -1.0000 -1.0000 4021289 1577824816.10 151.4660 60.0023 32.0000 1.9928 1.9938 417.7213 417.9649 0.0366 -1.0000 -1.0000 4021367 1577824816.20 151.4660 60.0023 32.0000 1.9922 1.9931 417.8088 418.0511 0.0365 -1.0000 -1.0000 4021430 1577824816.30 151.4660 60.0023 32.0000 1.9933 1.9942 417.6382 417.8816 0.0366 -1.0000 -1.0000 4021492 1577824816.40 151.4660 60.0023 32.0000 1.9941 1.9951 417.5682 417.8119 0.0367 -1.0000 -1.0000 4021805 1577824816.50 151.5355 60.0023 32.0000 1.9931 1.9940 417.8704 418.1146 0.0367 -1.0000 -1.0000 4021867 1577824816.60 151.6179 60.0023 32.0000 1.9920 1.9929 417.7768 418.0204 0.0365 -1.0000 -1.0000 4021930 1577824816.70 151.6179 60.0023 32.0000 1.9932 1.9941 417.6932 417.9368 0.0367 -1.0000 -1.0000 4022007 1577824816.80 151.6179 60.0023 32.0000 1.9935 1.9944 417.5315 417.7740 0.0365 -1.0000 -1.0000 4022070 1577824816.90 151.6179 60.0023 32.0000 1.9926 1.9935 417.8701 418.1130 0.0365 -1.0000 -1.0000 4022445 1577824817.00 151.6179 60.0023 32.0000 1.9939 1.9948 417.7783 418.0218 0.0366 -1.0000 -1.0000 4022523 1577824817.10 151.5087 60.0023 32.0000 1.9932 1.9942 417.5981 417.8422 0.0367 -1.0000 -1.0000 4022570 1577824817.20 151.5087 60.0023 32.0000 1.9929 1.9938 417.5464 417.7899 0.0366 -1.0000 -1.0000 4022648 1577824817.30 151.5087 60.0023 32.0000 1.9924 1.9933 417.8283 418.0711 0.0364 -1.0000 -1.0000 4022711 1577824817.40 151.5087 60.0023 32.0000 1.9927 1.9936 417.6202 417.8628 0.0365 -1.0000 -1.0000 4022992 1577824817.50 151.5087 60.0023 32.0000 1.9931 1.9940 417.4862 417.7292 0.0365 -1.0000 -1.0000 4023054 1577824817.60 151.4987 60.0023 32.0000 1.9918 1.9927 417.6684 417.9117 0.0366 -1.0000 -1.0000 4023133 1577824817.70 151.4962 60.0023 32.0000 1.9917 1.9927 417.8524 418.0970 0.0368 -1.0000 -1.0000 4023195 1577824817.80 151.4962 60.0023 32.0000 1.9930 1.9940 417.7944 418.0375 0.0365 -1.0000 -1.0000 4023257 1577824817.90 151.4962 60.0023 32.0000 1.9935 1.9944 417.6665 417.9095 0.0365 -1.0000 -1.0000 4023601 1577824818.00 151.4962 60.0023 32.0000 1.9936 1.9946 417.7825 418.0255 0.0365 -1.0000 -1.0000 4023664 1577824818.10 151.4962 60.0023 32.0000 1.9924 1.9933 417.8534 418.0972 0.0366 -1.0000 -1.0000 4023742 1577824818.20 151.4962 60.0023 32.0000 1.9927 1.9937 417.6060 417.8494 0.0366 -1.0000 -1.0000 4023805 1577824818.30 151.4454 60.0023 32.0000 1.9929 1.9939 417.6251 417.8683 0.0365 -1.0000 -1.0000 4023867 1577824818.40 151.4968 60.0023 32.0000 1.9926 1.9935 417.7383 417.9809 0.0364 -1.0000 -1.0000 4024226 1577824818.50 151.4968 60.0023 32.0000 1.9925 1.9934 417.9396 418.1823 0.0364 -1.0000 -1.0000 4024289 1577824818.60 151.4968 60.0023 32.0000 1.9918 1.9927 417.8488 418.0922 0.0366 -1.0000 -1.0000 4024351 1577824818.70 151.4954 60.0023 32.0000 1.9931 1.9941 417.6679 417.9109 0.0364 -1.0000 -1.0000 4024414 1577824818.80 151.4954 60.0023 32.0000 1.9924 1.9933 417.8220 418.0654 0.0366 -1.0000 -1.0000 4024476 1577824818.90 151.4954 60.0023 32.0000 1.9914 1.9924 417.8590 418.1026 0.0365 -1.0000 -1.0000 4024539 1577824819.00 151.4954 60.0023 32.0000 1.9924 1.9933 417.6761 417.9187 0.0365 -1.0000 -1.0000 4025320 1577824819.10 151.4954 60.0023 32.0000 1.9928 1.9937 417.5258 417.7691 0.0366 -1.0000 -1.0000 4025383 1577824819.20 151.4954 60.0023 32.0000 1.9923 1.9933 417.7622 418.0058 0.0366 -1.0000 -1.0000 4025445 1577824819.30 151.4323 60.0023 32.0000 1.9919 1.9928 417.6889 417.9321 0.0365 -1.0000 -1.0000 4025507 1577824819.40 151.4323 60.0023 32.0000 1.9929 1.9939 417.6322 417.8754 0.0365 -1.0000 -1.0000 4025570 1577824819.50 151.4323 60.0023 32.0000 1.9922 1.9932 417.8394 418.0824 0.0365 -1.0000 -1.0000 4025633 1577824819.60 151.4323 60.0023 32.0000 1.9929 1.9938 417.7292 417.9730 0.0366 -1.0000 -1.0000 4025711 1577824819.70 151.4323 60.0023 32.0000 1.9935 1.9945 417.6959 417.9394 0.0366 -1.0000 -1.0000 4025773 1577824819.80 151.4858 60.0020 32.0000 1.9933 1.9942 417.6628 417.9070 0.0367 -1.0000 -1.0000 4025836 1577824819.90 151.5286 60.0018 32.0000 1.9928 1.9937 417.7134 417.9557 0.0364 -1.0000 -1.0000 4025914 1577824820.00 151.5286 60.0018 32.0000 1.9928 1.9937 417.8562 418.0997 0.0366 -1.0000 -1.0000 4025976 1577824820.10 151.5286 60.0018 32.0000 1.9935 1.9945 417.6657 417.9085 0.0364 -1.0000 -1.0000 4026039 1577824820.20 151.5286 60.0018 32.0000 1.9935 1.9945 417.6477 417.8893 0.0363 -1.0000 -1.0000 4026101 1577824820.30 151.5286 60.0018 32.0000 1.9932 1.9942 417.6787 417.9210 0.0365 -1.0000 -1.0000 4026164 1577824820.40 151.4771 60.0018 32.0000 1.9921 1.9930 417.8126 418.0560 0.0366 -1.0000 -1.0000 4026242 1577824820.50 151.4050 60.0018 32.0000 1.9928 1.9937 417.7781 418.0216 0.0366 -1.0000 -1.0000 4026461 1577824820.60 151.4050 60.0018 32.0000 1.9929 1.9938 417.6148 417.8579 0.0365 -1.0000 -1.0000 4026523 1577824820.70 151.4050 60.0018 32.0000 1.9931 1.9941 417.7596 418.0025 0.0364 -1.0000 -1.0000 4026601 1577824820.80 151.4050 60.0018 32.0000 1.9923 1.9933 417.7786 418.0221 0.0366 -1.0000 -1.0000 4026664 1577824820.90 151.4050 60.0018 32.0000 1.9923 1.9933 417.6716 417.9137 0.0365 -1.0000 -1.0000 4026726 1577824821.00 151.4050 60.0018 32.0000 1.9931 1.9940 417.5569 417.8003 0.0365 -1.0000 -1.0000 4026992 1577824821.10 151.4050 60.0018 32.0000 1.9922 1.9932 417.7232 417.9660 0.0365 -1.0000 -1.0000 4027055 1577824821.20 151.4050 60.0018 32.0000 1.9924 1.9933 417.8695 418.1129 0.0365 -1.0000 -1.0000 4027117 1577824821.30 151.4050 60.0018 32.0000 1.9935 1.9944 417.7025 417.9460 0.0366 -1.0000 -1.0000 4027195 1577824821.40 151.4050 60.0018 32.0000 1.9924 1.9933 417.6126 417.8549 0.0363 -1.0000 -1.0000 4027257 1577824821.50 151.4727 60.0018 32.0000 1.9927 1.9937 417.7484 417.9915 0.0365 -1.0000 -1.0000 4027320 1577824821.60 151.5494 60.0018 32.0000 1.9936 1.9945 417.6936 417.9365 0.0365 -1.0000 -1.0000 4027398 1577824821.70 151.5494 60.0018 32.0000 1.9935 1.9944 417.6238 417.8676 0.0367 -1.0000 -1.0000 4027461 1577824821.80 151.5494 60.0018 32.0000 1.9932 1.9941 417.7423 417.9857 0.0365 -1.0000 -1.0000 4027523 1577824821.90 151.5494 60.0018 32.0000 1.9926 1.9935 417.9304 418.1730 0.0365 -1.0000 -1.0000 4027586 1577824822.00 151.5494 60.0018 32.0000 1.9927 1.9936 417.7208 417.9639 0.0365 -1.0000 -1.0000 4027836 1577824822.10 151.5081 60.0018 32.0000 1.9926 1.9935 417.6026 417.8463 0.0367 -1.0000 -1.0000 4027914 1577824822.20 151.5081 60.0018 32.0000 1.9924 1.9933 417.5562 417.7999 0.0366 -1.0000 -1.0000 4027976 1577824822.30 151.5081 60.0018 32.0000 1.9925 1.9935 417.8827 418.1266 0.0366 -1.0000 -1.0000 4028039 1577824822.40 151.5081 60.0018 32.0000 1.9923 1.9932 417.7067 417.9489 0.0363 -1.0000 -1.0000 4028101 1577824822.50 151.5081 60.0018 32.0000 1.9927 1.9937 417.5793 417.8226 0.0366 -1.0000 -1.0000 4028164 1577824822.60 151.4736 60.0018 32.0000 1.9925 1.9935 417.6194 417.8626 0.0366 -1.0000 -1.0000 4028226 1577824822.70 151.4597 60.0018 32.0000 1.9920 1.9929 417.7668 418.0102 0.0365 -1.0000 -1.0000 4028304 1577824822.80 151.4597 60.0018 32.0000 1.9931 1.9940 417.6658 417.9082 0.0364 -1.0000 -1.0000 4028367 1577824822.90 151.4597 60.0018 32.0000 1.9936 1.9946 417.5682 417.8117 0.0366 -1.0000 -1.0000 4028429 1577824823.00 151.4597 60.0018 32.0000 1.9934 1.9944 417.6701 417.9132 0.0365 -1.0000 -1.0000 4028539 1577824823.10 151.4597 60.0018 32.0000 1.9923 1.9932 417.8678 418.1108 0.0365 -1.0000 -1.0000 4028601 1577824823.20 151.4798 60.0018 32.0000 1.9930 1.9940 417.7880 418.0318 0.0367 -1.0000 -1.0000 4028664 1577824823.30 151.5566 60.0018 32.0000 1.9946 1.9956 417.5994 417.8429 0.0365 -1.0000 -1.0000 4028726 1577824823.40 151.5566 60.0018 32.0000 1.9925 1.9935 417.7024 417.9447 0.0364 -1.0000 -1.0000 4028789 1577824823.50 151.5566 60.0018 32.0000 1.9922 1.9932 417.8919 418.1352 0.0365 -1.0000 -1.0000 4028851 1577824823.60 151.5566 60.0018 32.0000 1.9914 1.9923 417.8132 418.0561 0.0365 -1.0000 -1.0000 4029211 1577824823.70 151.5566 60.0018 32.0000 1.9928 1.9937 417.6753 417.9180 0.0365 -1.0000 -1.0000 4029273 1577824823.80 151.5320 60.0018 32.0000 1.9928 1.9937 417.7924 418.0347 0.0364 -1.0000 -1.0000 4029336 1577824823.90 151.5320 60.0018 32.0000 1.9926 1.9935 417.8436 418.0867 0.0365 -1.0000 -1.0000 4029398 1577824824.00 151.5320 60.0018 32.0000 1.9927 1.9937 417.8042 418.0478 0.0366 -1.0000 -1.0000 4029461 1577824824.10 151.5320 60.0018 32.0000 1.9939 1.9948 417.6455 417.8892 0.0366 -1.0000 -1.0000 4029711 1577824824.20 151.5320 60.0018 32.0000 1.9926 1.9936 417.7803 418.0239 0.0365 -1.0000 -1.0000 4029773 1577824824.30 151.5320 60.0018 32.0000 1.9924 1.9933 417.8360 418.0796 0.0367 -1.0000 -1.0000 4029836 1577824824.40 151.5320 60.0018 32.0000 1.9930 1.9940 417.6823 417.9252 0.0364 -1.0000 -1.0000 4029898 1577824824.50 151.5320 60.0018 32.0000 1.9933 1.9943 417.5886 417.8310 0.0365 -1.0000 -1.0000 4029961 1577824824.60 151.5320 60.0018 32.0000 1.9920 1.9930 417.7677 418.0126 0.0368 -1.0000 -1.0000 4030211 1577824824.70 151.5320 60.0018 32.0000 1.9925 1.9934 417.7606 418.0043 0.0365 -1.0000 -1.0000 4030273 1577824824.80 151.4698 60.0018 32.0000 1.9937 1.9946 417.8242 418.0676 0.0366 -1.0000 -1.0000 4030351 1577824824.90 151.4698 60.0018 32.0000 1.9934 1.9943 417.7072 417.9506 0.0365 -1.0000 -1.0000 4030414 1577824825.00 151.5812 60.0018 32.0000 1.9924 1.9933 417.8111 418.0538 0.0364 -1.0000 -1.0000 4030476 1577824825.10 151.5812 60.0018 32.0000 1.9929 1.9939 417.8344 418.0778 0.0366 -1.0000 -1.0000 4030711 1577824825.20 151.5812 60.0018 32.0000 1.9926 1.9935 417.7053 417.9486 0.0366 -1.0000 -1.0000 4030773 1577824825.30 151.5812 60.0018 32.0000 1.9928 1.9938 417.6639 417.9075 0.0366 -1.0000 -1.0000 4030851 1577824825.40 151.5812 60.0018 32.0000 1.9924 1.9933 417.8034 418.0460 0.0364 -1.0000 -1.0000 4030914 1577824825.50 151.5746 60.0018 32.0000 1.9926 1.9935 417.9346 418.1784 0.0366 -1.0000 -1.0000 4030976 1577824825.60 151.5541 60.0018 32.0000 1.9932 1.9941 417.7169 417.9606 0.0366 -1.0000 -1.0000 4031227 1577824825.70 151.5541 60.0018 32.0000 1.9929 1.9938 417.6384 417.8819 0.0366 -1.0000 -1.0000 4031289 1577824825.80 151.5541 60.0018 32.0000 1.9924 1.9933 417.7853 418.0282 0.0365 -1.0000 -1.0000 4031351 1577824825.90 151.5541 60.0018 32.0000 1.9921 1.9930 417.7481 417.9907 0.0364 -1.0000 -1.0000 4031430 1577824826.00 151.5541 60.0018 32.0000 1.9924 1.9933 417.6996 417.9433 0.0367 -1.0000 -1.0000 4031492 1577824826.10 151.4599 60.0018 32.0000 1.9927 1.9936 417.7592 418.0027 0.0365 -1.0000 -1.0000 4031757 1577824826.20 151.4599 60.0018 32.0000 1.9921 1.9931 417.8325 418.0751 0.0364 -1.0000 -1.0000 4031820 1577824826.30 151.4599 60.0018 32.0000 1.9935 1.9945 417.7739 418.0158 0.0363 -1.0000 -1.0000 4031883 1577824826.40 151.4599 60.0018 32.0000 1.9933 1.9943 417.6078 417.8500 0.0364 -1.0000 -1.0000 4031961 1577824826.50 151.4599 60.0018 32.0000 1.9929 1.9938 417.6280 417.8710 0.0365 -1.0000 -1.0000 4032023 1577824826.60 151.5141 60.0018 32.0000 1.9927 1.9936 417.7787 418.0209 0.0363 -1.0000 -1.0000 4032195 1577824826.70 151.5196 60.0018 32.0000 1.9925 1.9934 417.8343 418.0766 0.0365 -1.0000 -1.0000 4032273 1577824826.80 151.5196 60.0018 32.0000 1.9925 1.9934 417.5954 417.8400 0.0367 -1.0000 -1.0000 4032336 1577824826.90 151.5196 60.0018 32.0000 1.9932 1.9941 417.5846 417.8272 0.0365 -1.0000 -1.0000 4032398 1577824827.00 151.5196 60.0018 32.0000 1.9933 1.9943 417.8400 418.0831 0.0365 -1.0000 -1.0000 4032476 1577824827.10 151.5196 60.0018 32.0000 1.9931 1.9941 417.7480 417.9910 0.0365 -1.0000 -1.0000 4033195 1577824827.20 151.5122 60.0018 32.0000 1.9934 1.9943 417.6380 417.8812 0.0365 -1.0000 -1.0000 4033257 1577824827.30 151.5122 60.0018 32.0000 1.9919 1.9928 417.7438 417.9866 0.0364 -1.0000 -1.0000 4033336 1577824827.40 151.5122 60.0018 32.0000 1.9915 1.9925 417.8100 418.0531 0.0365 -1.0000 -1.0000 4033398 1577824827.50 151.5122 60.0018 32.0000 1.9925 1.9935 417.7439 417.9873 0.0365 -1.0000 -1.0000 4033492 1577824827.60 151.5122 60.0018 32.0000 1.9935 1.9945 417.5782 417.8218 0.0367 -1.0000 -1.0000 4033570 1577824827.70 151.4809 60.0018 32.0000 1.9927 1.9936 417.5957 417.8392 0.0365 -1.0000 -1.0000 4033633 1577824827.80 151.4809 60.0018 32.0000 1.9920 1.9929 417.8267 418.0698 0.0365 -1.0000 -1.0000 4033695 1577824827.90 151.4809 60.0018 32.0000 1.9928 1.9938 417.7771 418.0204 0.0365 -1.0000 -1.0000 4033773 1577824828.00 151.4809 60.0018 32.0000 1.9936 1.9945 417.6687 417.9119 0.0365 -1.0000 -1.0000 4033836 1577824828.10 151.4809 60.0018 32.0000 1.9933 1.9943 417.6582 417.9002 0.0364 -1.0000 -1.0000 4033898 1577824828.20 151.4809 60.0018 32.0000 1.9930 1.9940 417.7845 418.0279 0.0366 -1.0000 -1.0000 4033961 1577824828.30 151.4809 60.0018 32.0000 1.9931 1.9941 417.8118 418.0548 0.0364 -1.0000 -1.0000 4034023 1577824828.40 151.4809 60.0018 32.0000 1.9930 1.9939 417.6817 417.9245 0.0365 -1.0000 -1.0000 4034101 1577824828.50 151.4809 60.0018 32.0000 1.9921 1.9930 417.7588 418.0024 0.0366 -1.0000 -1.0000 4034164 1577824828.60 151.4809 60.0018 32.0000 1.9925 1.9934 417.8507 418.0934 0.0364 -1.0000 -1.0000 4034226 1577824828.70 151.4809 60.0018 32.0000 1.9926 1.9935 417.7834 418.0264 0.0365 -1.0000 -1.0000 4034304 1577824828.80 151.5473 60.0018 32.0000 1.9936 1.9945 417.5722 417.8154 0.0365 -1.0000 -1.0000 4034367 1577824828.90 151.5473 60.0018 32.0000 1.9924 1.9934 417.6465 417.8890 0.0364 -1.0000 -1.0000 4034429 1577824829.00 151.5473 60.0018 32.0000 1.9924 1.9934 417.8451 418.0882 0.0366 -1.0000 -1.0000 4034492 1577824829.10 151.5473 60.0018 32.0000 1.9930 1.9940 417.7743 418.0163 0.0364 -1.0000 -1.0000 4034554 1577824829.20 151.5473 60.0018 32.0000 1.9931 1.9940 417.5999 417.8426 0.0365 -1.0000 -1.0000 4034617 1577824829.30 151.4883 60.0018 32.0000 1.9928 1.9938 417.5742 417.8171 0.0365 -1.0000 -1.0000 4034695 1577824829.40 151.4869 60.0018 32.0000 1.9920 1.9930 417.6719 417.9152 0.0365 -1.0000 -1.0000 4034757 1577824829.50 151.4869 60.0018 32.0000 1.9919 1.9928 417.7470 417.9899 0.0365 -1.0000 -1.0000 4034820 1577824829.60 151.4869 60.0018 32.0000 1.9931 1.9940 417.5626 417.8052 0.0364 -1.0000 -1.0000 4034898 1577824829.70 151.4869 60.0018 32.0000 1.9935 1.9945 417.6769 417.9194 0.0365 -1.0000 -1.0000 4034961 1577824829.80 151.4826 60.0018 32.0000 1.9924 1.9934 417.6641 417.9076 0.0366 -1.0000 -1.0000 4035023 1577824829.90 151.4273 60.0022 32.0000 1.9926 1.9936 417.7791 418.0219 0.0364 -1.0000 -1.0000 4035101 1577824830.00 151.4273 60.0022 32.0000 1.9932 1.9942 417.7039 417.9475 0.0366 -1.0000 -1.0000 4035164 1577824830.10 151.4273 60.0022 32.0000 1.9931 1.9940 417.6357 417.8793 0.0366 -1.0000 -1.0000 4035227 1577824830.20 151.4273 60.0022 32.0000 1.9924 1.9934 417.7817 418.0251 0.0366 -1.0000 -1.0000 4035476 1577824830.30 151.4273 60.0022 32.0000 1.9918 1.9928 417.8516 418.0951 0.0366 -1.0000 -1.0000 4035539 1577824830.40 151.5239 60.0022 32.0000 1.9929 1.9939 417.6540 417.8959 0.0364 -1.0000 -1.0000 4035601 1577824830.50 151.5239 60.0022 32.0000 1.9924 1.9934 417.6324 417.8749 0.0364 -1.0000 -1.0000 4035664 1577824830.60 151.5239 60.0022 32.0000 1.9928 1.9937 417.7905 418.0333 0.0365 -1.0000 -1.0000 4035727 1577824830.70 151.5239 60.0022 32.0000 1.9930 1.9940 417.6515 417.8958 0.0367 -1.0000 -1.0000 4035961 1577824830.80 151.5239 60.0022 32.0000 1.9931 1.9940 417.5274 417.7694 0.0364 -1.0000 -1.0000 4036023 1577824830.90 151.5218 60.0022 32.0000 1.9923 1.9932 417.6600 417.9033 0.0366 -1.0000 -1.0000 4036086 1577824831.00 151.5138 60.0022 32.0000 1.9923 1.9932 417.7730 418.0157 0.0364 -1.0000 -1.0000 4036164 1577824831.10 151.5138 60.0022 32.0000 1.9931 1.9940 417.7256 417.9676 0.0364 -1.0000 -1.0000 4036226 1577824831.20 151.5138 60.0022 32.0000 1.9925 1.9935 417.5729 417.8154 0.0364 -1.0000 -1.0000 4036711 1577824831.30 151.5138 60.0022 32.0000 1.9924 1.9934 417.7435 417.9863 0.0365 -1.0000 -1.0000 4036789 1577824831.40 151.5138 60.0022 32.0000 1.9926 1.9935 417.9219 418.1650 0.0365 -1.0000 -1.0000 4036851 1577824831.50 151.4232 60.0022 32.0000 1.9934 1.9944 417.6815 417.9249 0.0366 -1.0000 -1.0000 4036914 1577824831.60 151.4232 60.0022 32.0000 1.9932 1.9942 417.6062 417.8499 0.0366 -1.0000 -1.0000 4036976 1577824831.70 151.4232 60.0022 32.0000 1.9928 1.9938 417.6865 417.9301 0.0366 -1.0000 -1.0000 4037226 1577824831.80 151.4232 60.0022 32.0000 1.9924 1.9933 417.8398 418.0830 0.0365 -1.0000 -1.0000 4037289 1577824831.90 151.4232 60.0022 32.0000 1.9937 1.9946 417.6849 417.9278 0.0365 -1.0000 -1.0000 4037367 1577824832.00 151.4232 60.0022 32.0000 1.9932 1.9942 417.7413 417.9838 0.0364 -1.0000 -1.0000 4037430 1577824832.10 151.4232 60.0022 32.0000 1.9933 1.9942 417.8820 418.1243 0.0364 -1.0000 -1.0000 4037507 1577824832.20 151.4232 60.0022 32.0000 1.9926 1.9936 417.9032 418.1461 0.0366 -1.0000 -1.0000 4037789 1577824832.30 151.4232 60.0022 32.0000 1.9929 1.9939 417.6348 417.8781 0.0365 -1.0000 -1.0000 4037851 1577824832.40 151.4232 60.0022 32.0000 1.9939 1.9949 417.6442 417.8873 0.0365 -1.0000 -1.0000 4037930 1577824832.50 151.4265 60.0022 32.0000 1.9934 1.9944 417.6531 417.8965 0.0366 -1.0000 -1.0000 4037992 1577824832.60 151.5403 60.0022 32.0000 1.9916 1.9925 417.8088 418.0514 0.0364 -1.0000 -1.0000 4038054 1577824832.70 151.5403 60.0022 32.0000 1.9916 1.9925 417.7867 418.0301 0.0365 -1.0000 -1.0000 4038133 1577824832.80 151.5403 60.0022 32.0000 1.9928 1.9937 417.6758 417.9190 0.0366 -1.0000 -1.0000 4038257 1577824832.90 151.5403 60.0022 32.0000 1.9932 1.9942 417.6080 417.8517 0.0366 -1.0000 -1.0000 4038320 1577824833.00 151.5403 60.0022 32.0000 1.9931 1.9940 417.8430 418.0860 0.0365 -1.0000 -1.0000 4038398 1577824833.10 151.4299 60.0022 32.0000 1.9927 1.9936 417.8284 418.0720 0.0366 -1.0000 -1.0000 4038461 1577824833.20 151.4248 60.0022 32.0000 1.9927 1.9936 417.6247 417.8682 0.0366 -1.0000 -1.0000 4038523 1577824833.30 151.4248 60.0022 32.0000 1.9924 1.9933 417.5890 417.8322 0.0365 -1.0000 -1.0000 4038757 1577824833.40 151.4248 60.0022 32.0000 1.9914 1.9924 417.8591 418.1024 0.0365 -1.0000 -1.0000 4038820 1577824833.50 151.4248 60.0022 32.0000 1.9930 1.9940 417.8339 418.0768 0.0364 -1.0000 -1.0000 4038883 1577824833.60 151.4442 60.0022 32.0000 1.9927 1.9937 417.7442 417.9880 0.0366 -1.0000 -1.0000 4038961 1577824833.70 151.4917 60.0022 32.0000 1.9934 1.9944 417.7312 417.9743 0.0365 -1.0000 -1.0000 4039023 1577824833.80 151.4917 60.0022 32.0000 1.9924 1.9934 417.9268 418.1695 0.0364 -1.0000 -1.0000 4039257 1577824833.90 151.4917 60.0022 32.0000 1.9924 1.9933 417.8762 418.1195 0.0366 -1.0000 -1.0000 4039336 1577824834.00 151.4917 60.0022 32.0000 1.9934 1.9943 417.6927 417.9364 0.0366 -1.0000 -1.0000 4039398 1577824834.10 151.4917 60.0022 32.0000 1.9933 1.9943 417.6892 417.9327 0.0366 -1.0000 -1.0000 4039461 1577824834.20 151.5340 60.0022 32.0000 1.9923 1.9932 417.8969 418.1403 0.0366 -1.0000 -1.0000 4039523 1577824834.30 151.5526 60.0022 32.0000 1.9930 1.9939 417.7355 417.9789 0.0366 -1.0000 -1.0000 4039711 1577824834.40 151.5526 60.0022 32.0000 1.9928 1.9938 417.5691 417.8120 0.0365 -1.0000 -1.0000 4039789 1577824834.50 151.5526 60.0022 32.0000 1.9919 1.9928 417.7589 418.0016 0.0365 -1.0000 -1.0000 4039851 1577824834.60 151.5526 60.0022 32.0000 1.9915 1.9925 417.8364 418.0791 0.0364 -1.0000 -1.0000 4039914 1577824834.70 151.5526 60.0022 32.0000 1.9923 1.9933 417.7534 417.9968 0.0365 -1.0000 -1.0000 4039992 1577824834.80 151.5526 60.0022 32.0000 1.9932 1.9941 417.6116 417.8545 0.0366 -1.0000 -1.0000 4040586 1577824834.90 151.5526 60.0022 32.0000 1.9934 1.9944 417.6403 417.8826 0.0364 -1.0000 -1.0000 4040648 1577824835.00 151.5526 60.0022 32.0000 1.9922 1.9931 417.8777 418.1217 0.0366 -1.0000 -1.0000 4040726 1577824835.10 151.5526 60.0022 32.0000 1.9929 1.9939 417.8183 418.0613 0.0365 -1.0000 -1.0000 4040789 1577824835.20 151.5526 60.0022 32.0000 1.9925 1.9935 417.7209 417.9630 0.0364 -1.0000 -1.0000 4040851 1577824835.30 151.4149 60.0024 32.0000 1.9924 1.9934 417.6852 417.9287 0.0365 -1.0000 -1.0000 4040961 1577824835.40 151.4074 60.0025 32.0000 1.9915 1.9924 417.8169 418.0591 0.0364 -1.0000 -1.0000 4041023 1577824835.50 151.4074 60.0025 32.0000 1.9930 1.9939 417.7394 417.9818 0.0364 -1.0000 -1.0000 4041086 1577824835.60 151.4074 60.0025 32.0000 1.9940 1.9949 417.5804 417.8232 0.0365 -1.0000 -1.0000 4041164 1577824835.70 151.4074 60.0025 32.0000 1.9926 1.9936 417.6435 417.8866 0.0365 -1.0000 -1.0000 4041226 1577824835.80 151.4355 60.0025 32.0000 1.9926 1.9936 417.8503 418.0932 0.0365 -1.0000 -1.0000 4041461 1577824835.90 151.4885 60.0025 32.0000 1.9926 1.9936 417.8133 418.0559 0.0364 -1.0000 -1.0000 4041539 1577824836.00 151.6054 60.0025 32.0000 1.9941 1.9950 417.6696 417.9123 0.0364 -1.0000 -1.0000 4041601 1577824836.10 151.6054 60.0025 32.0000 1.9935 1.9944 417.7628 418.0052 0.0364 -1.0000 -1.0000 4041680 1577824836.20 151.6054 60.0025 32.0000 1.9926 1.9935 417.8553 418.0985 0.0365 -1.0000 -1.0000 4041742 1577824836.30 151.6054 60.0025 32.0000 1.9925 1.9934 417.7166 417.9586 0.0364 -1.0000 -1.0000 4041804 1577824836.40 151.4834 60.0025 32.0000 1.9933 1.9943 417.6806 417.9234 0.0364 -1.0000 -1.0000 4042195 1577824836.50 151.4834 60.0025 32.0000 1.9925 1.9935 417.8597 418.1021 0.0364 -1.0000 -1.0000 4042257 1577824836.60 151.4834 60.0025 32.0000 1.9926 1.9936 417.7422 417.9858 0.0366 -1.0000 -1.0000 4042320 1577824836.70 151.4834 60.0025 32.0000 1.9935 1.9944 417.7147 417.9574 0.0365 -1.0000 -1.0000 4042398 1577824836.80 151.4834 60.0025 32.0000 1.9933 1.9943 417.6917 417.9353 0.0366 -1.0000 -1.0000 4042554 1577824836.90 151.4710 60.0025 32.0000 1.9921 1.9931 417.8256 418.0689 0.0365 -1.0000 -1.0000 4042617 1577824837.00 151.4710 60.0025 32.0000 1.9923 1.9933 417.7949 418.0367 0.0364 -1.0000 -1.0000 4042679 1577824837.10 151.4710 60.0025 32.0000 1.9929 1.9939 417.7390 417.9827 0.0367 -1.0000 -1.0000 4042742 1577824837.20 151.4710 60.0025 32.0000 1.9935 1.9944 417.6676 417.9102 0.0364 -1.0000 -1.0000 4042820 1577824837.30 151.4710 60.0025 32.0000 1.9920 1.9930 417.7043 417.9486 0.0366 -1.0000 -1.0000 4042883 1577824837.40 151.4767 60.0025 32.0000 1.9926 1.9935 417.8375 418.0802 0.0364 -1.0000 -1.0000 4042961 1577824837.50 151.5835 60.0025 32.0000 1.9928 1.9937 417.6844 417.9278 0.0366 -1.0000 -1.0000 4043023 1577824837.60 151.5835 60.0025 32.0000 1.9930 1.9940 417.7555 417.9982 0.0364 -1.0000 -1.0000 4043086 1577824837.70 151.5835 60.0025 32.0000 1.9926 1.9935 417.8658 418.1094 0.0365 -1.0000 -1.0000 4043148 1577824837.80 151.5835 60.0025 32.0000 1.9921 1.9931 417.8376 418.0801 0.0364 -1.0000 -1.0000 4043242 1577824837.90 151.5835 60.0025 32.0000 1.9934 1.9944 417.6684 417.9121 0.0366 -1.0000 -1.0000 4043320 1577824838.00 151.5040 60.0025 32.0000 1.9931 1.9941 417.6381 417.8793 0.0364 -1.0000 -1.0000 4043383 1577824838.10 151.5040 60.0025 32.0000 1.9918 1.9928 417.7764 418.0197 0.0365 -1.0000 -1.0000 4043523 1577824838.20 151.5040 60.0025 32.0000 1.9919 1.9928 417.8788 418.1222 0.0366 -1.0000 -1.0000 4043586 1577824838.30 151.5040 60.0025 32.0000 1.9926 1.9936 417.7104 417.9537 0.0365 -1.0000 -1.0000 4043648 1577824838.40 151.5040 60.0025 32.0000 1.9925 1.9935 417.6211 417.8636 0.0364 -1.0000 -1.0000 4043727 1577824838.50 151.4070 60.0025 32.0000 1.9921 1.9930 417.7347 417.9771 0.0364 -1.0000 -1.0000 4043789 1577824838.60 151.3925 60.0025 32.0000 1.9919 1.9928 417.8429 418.0867 0.0365 -1.0000 -1.0000 4043851 1577824838.70 151.3925 60.0025 32.0000 1.9923 1.9932 417.7639 418.0058 0.0363 -1.0000 -1.0000 4043930 1577824838.80 151.3925 60.0025 32.0000 1.9921 1.9931 417.7265 417.9690 0.0365 -1.0000 -1.0000 4043992 1577824838.90 151.3925 60.0025 32.0000 1.9923 1.9933 417.9112 418.1545 0.0365 -1.0000 -1.0000 4044961 1577824839.00 151.3925 60.0025 32.0000 1.9926 1.9936 417.7397 417.9828 0.0365 -1.0000 -1.0000 4045023 1577824839.10 151.3925 60.0025 32.0000 1.9929 1.9938 417.5925 417.8361 0.0366 -1.0000 -1.0000 4045101 1577824839.20 151.3925 60.0025 32.0000 1.9924 1.9934 417.7432 417.9874 0.0367 -1.0000 -1.0000 4045164 1577824839.30 151.3925 60.0025 32.0000 1.9927 1.9937 417.7904 418.0336 0.0365 -1.0000 -1.0000 4045242 1577824839.40 151.3925 60.0025 32.0000 1.9922 1.9932 417.7203 417.9638 0.0366 -1.0000 -1.0000 4045304 1577824839.50 151.3925 60.0025 32.0000 1.9919 1.9929 417.6299 417.8735 0.0366 -1.0000 -1.0000 4045367 1577824839.60 151.5717 60.0025 32.0000 1.9917 1.9927 417.8366 418.0791 0.0364 -1.0000 -1.0000 4045445 1577824839.70 151.5717 60.0025 32.0000 1.9918 1.9928 417.8710 418.1138 0.0365 -1.0000 -1.0000 4045507 1577824839.80 151.5717 60.0025 32.0000 1.9930 1.9939 417.7411 417.9834 0.0364 -1.0000 -1.0000 4045570 1577824839.90 151.5717 60.0025 32.0000 1.9929 1.9939 417.6744 417.9160 0.0363 -1.0000 -1.0000 4045633 1577824840.00 151.5717 60.0025 32.0000 1.9919 1.9929 417.8344 418.0782 0.0366 -1.0000 -1.0000 4045711 1577824840.10 151.5697 60.0025 32.0000 1.9928 1.9938 417.8466 418.0898 0.0365 -1.0000 -1.0000 4045773 1577824840.20 151.5218 60.0031 32.0000 1.9930 1.9939 417.6116 417.8549 0.0366 -1.0000 -1.0000 4045836 1577824840.30 151.5218 60.0031 32.0000 1.9932 1.9942 417.7041 417.9469 0.0364 -1.0000 -1.0000 4045898 1577824840.40 151.5218 60.0031 32.0000 1.9926 1.9935 417.8294 418.0717 0.0364 -1.0000 -1.0000 4045976 1577824840.50 151.5218 60.0031 32.0000 1.9928 1.9937 417.8882 418.1309 0.0364 -1.0000 -1.0000 4046039 1577824840.60 151.5218 60.0031 32.0000 1.9940 1.9949 417.7596 418.0029 0.0365 -1.0000 -1.0000 4046101 1577824840.70 151.5218 60.0031 32.0000 1.9932 1.9942 417.7609 418.0040 0.0366 -1.0000 -1.0000 4046164 1577824840.80 151.5218 60.0031 32.0000 1.9921 1.9930 417.8088 418.0530 0.0366 -1.0000 -1.0000 4046226 1577824840.90 151.5218 60.0031 32.0000 1.9924 1.9934 417.9066 418.1499 0.0365 -1.0000 -1.0000 4046289 1577824841.00 151.5218 60.0031 32.0000 1.9927 1.9936 417.7013 417.9435 0.0364 -1.0000 -1.0000 4046539 1577824841.10 151.5218 60.0031 32.0000 1.9925 1.9934 417.7340 417.9766 0.0364 -1.0000 -1.0000 4046601 1577824841.20 151.4987 60.0031 32.0000 1.9922 1.9931 417.8000 418.0436 0.0366 -1.0000 -1.0000 4046664 1577824841.30 151.4228 60.0031 32.0000 1.9930 1.9940 417.6674 417.9102 0.0365 -1.0000 -1.0000 4046726 1577824841.40 151.4228 60.0031 32.0000 1.9923 1.9933 417.6287 417.8723 0.0367 -1.0000 -1.0000 4046789 1577824841.50 151.4228 60.0031 32.0000 1.9924 1.9933 417.8560 418.0996 0.0365 -1.0000 -1.0000 4046976 1577824841.60 151.4228 60.0031 32.0000 1.9926 1.9936 417.8104 418.0535 0.0365 -1.0000 -1.0000 4047039 1577824841.70 151.4228 60.0031 32.0000 1.9936 1.9946 417.7934 418.0368 0.0365 -1.0000 -1.0000 4047101 1577824841.80 151.4493 60.0031 32.0000 1.9929 1.9939 417.6520 417.8950 0.0365 -1.0000 -1.0000 4047164 1577824841.90 151.5977 60.0031 32.0000 1.9930 1.9940 417.8113 418.0537 0.0364 -1.0000 -1.0000 4047242 1577824842.00 151.5977 60.0031 32.0000 1.9920 1.9930 417.8536 418.0965 0.0365 -1.0000 -1.0000 4047742 1577824842.10 151.5977 60.0031 32.0000 1.9935 1.9944 417.7796 418.0229 0.0365 -1.0000 -1.0000 4047820 1577824842.20 151.5977 60.0031 32.0000 1.9932 1.9941 417.7919 418.0346 0.0364 -1.0000 -1.0000 4047883 1577824842.30 151.5977 60.0031 32.0000 1.9926 1.9935 417.8649 418.1083 0.0365 -1.0000 -1.0000 4047945 1577824842.40 151.5977 60.0031 32.0000 1.9929 1.9939 417.8424 418.0854 0.0365 -1.0000 -1.0000 4048023 1577824842.50 151.5598 60.0031 32.0000 1.9926 1.9936 417.7658 418.0091 0.0365 -1.0000 -1.0000 4048242 1577824842.60 151.5598 60.0031 32.0000 1.9925 1.9935 417.6550 417.8973 0.0365 -1.0000 -1.0000 4048304 1577824842.70 151.5598 60.0031 32.0000 1.9917 1.9927 417.8063 418.0495 0.0365 -1.0000 -1.0000 4048383 1577824842.80 151.5598 60.0031 32.0000 1.9924 1.9933 417.9235 418.1666 0.0365 -1.0000 -1.0000 4048445 1577824842.90 151.4216 60.0031 32.0000 1.9928 1.9938 417.8501 418.0933 0.0365 -1.0000 -1.0000 4048507 1577824843.00 151.4216 60.0031 32.0000 1.9933 1.9942 417.6631 417.9058 0.0365 -1.0000 -1.0000 4048570 1577824843.10 151.4216 60.0031 32.0000 1.9922 1.9932 417.8134 418.0569 0.0366 -1.0000 -1.0000 4048695 1577824843.20 151.4216 60.0031 32.0000 1.9925 1.9934 417.8906 418.1335 0.0365 -1.0000 -1.0000 4048757 1577824843.30 151.4216 60.0031 32.0000 1.9924 1.9933 417.8124 418.0550 0.0364 -1.0000 -1.0000 4048836 1577824843.40 151.4216 60.0031 32.0000 1.9935 1.9945 417.6585 417.9016 0.0366 -1.0000 -1.0000 4048898 1577824843.50 151.4821 60.0031 32.0000 1.9936 1.9945 417.7556 417.9992 0.0366 -1.0000 -1.0000 4048961 1577824843.60 151.4821 60.0031 32.0000 1.9927 1.9936 417.9164 418.1594 0.0366 -1.0000 -1.0000 4049257 1577824843.70 151.4821 60.0031 32.0000 1.9936 1.9946 417.7752 418.0192 0.0366 -1.0000 -1.0000 4049320 1577824843.80 151.4821 60.0031 32.0000 1.9937 1.9947 417.7311 417.9746 0.0366 -1.0000 -1.0000 4049383 1577824843.90 151.4821 60.0031 32.0000 1.9934 1.9943 417.7639 418.0074 0.0366 -1.0000 -1.0000 4049461 1577824844.00 151.5527 60.0031 32.0000 1.9928 1.9937 417.8921 418.1355 0.0366 -1.0000 -1.0000 4049523 1577824844.10 151.5527 60.0031 32.0000 1.9932 1.9941 417.7569 418.0009 0.0367 -1.0000 -1.0000 4049711 1577824844.20 151.5527 60.0031 32.0000 1.9932 1.9941 417.6257 417.8687 0.0365 -1.0000 -1.0000 4049773 1577824844.30 151.5527 60.0031 32.0000 1.9927 1.9937 417.7053 417.9481 0.0365 -1.0000 -1.0000 4049836 1577824844.40 151.5527 60.0031 32.0000 1.9917 1.9927 417.9313 418.1747 0.0365 -1.0000 -1.0000 4049914 1577824844.50 151.5454 60.0031 32.0000 1.9923 1.9933 417.5888 417.8318 0.0365 -1.0000 -1.0000 4049976 1577824844.60 151.5301 60.0031 32.0000 1.9936 1.9945 417.5602 417.8026 0.0364 -1.0000 -1.0000 4050211 1577824844.70 151.5301 60.0031 32.0000 1.9924 1.9934 417.7136 417.9564 0.0365 -1.0000 -1.0000 4050289 1577824844.80 151.5301 60.0031 32.0000 1.9925 1.9934 417.9361 418.1794 0.0365 -1.0000 -1.0000 4050351 1577824844.90 151.5301 60.0031 32.0000 1.9936 1.9945 417.8209 418.0641 0.0366 -1.0000 -1.0000 4050414 1577824845.00 151.5301 60.0031 32.0000 1.9930 1.9939 417.5821 417.8255 0.0366 -1.0000 -1.0000 4050492 1577824845.10 151.4791 60.0030 32.0000 1.9932 1.9942 417.6275 417.8700 0.0364 -1.0000 -1.0000 4050711 1577824845.20 151.4791 60.0030 32.0000 1.9923 1.9933 417.7879 418.0308 0.0365 -1.0000 -1.0000 4050773 1577824845.30 151.4791 60.0030 32.0000 1.9933 1.9942 417.9215 418.1637 0.0363 -1.0000 -1.0000 4050851 1577824845.40 151.4791 60.0030 32.0000 1.9930 1.9940 417.6993 417.9406 0.0363 -1.0000 -1.0000 4050914 1577824845.50 151.4791 60.0030 32.0000 1.9941 1.9950 417.6880 417.9304 0.0365 -1.0000 -1.0000 4050976 1577824845.60 151.5550 60.0030 32.0000 1.9938 1.9947 417.7568 418.0001 0.0366 -1.0000 -1.0000 4051507 1577824845.70 151.5646 60.0030 32.0000 1.9927 1.9937 417.8565 418.0999 0.0365 -1.0000 -1.0000 4051570 1577824845.80 151.5646 60.0030 32.0000 1.9933 1.9943 417.8735 418.1166 0.0366 -1.0000 -1.0000 4051633 1577824845.90 151.5646 60.0030 32.0000 1.9935 1.9945 417.6918 417.9346 0.0363 -1.0000 -1.0000 4051711 1577824846.00 151.5646 60.0030 32.0000 1.9925 1.9935 417.6201 417.8637 0.0366 -1.0000 -1.0000 4051773 1577824846.10 151.5646 60.0030 32.0000 1.9923 1.9933 417.7973 418.0404 0.0365 -1.0000 -1.0000 4051976 1577824846.20 151.4938 60.0030 32.0000 1.9923 1.9932 417.8660 418.1094 0.0365 -1.0000 -1.0000 4052039 1577824846.30 151.4938 60.0030 32.0000 1.9928 1.9937 417.8089 418.0533 0.0366 -1.0000 -1.0000 4052101 1577824846.40 151.4938 60.0030 32.0000 1.9933 1.9943 417.6346 417.8773 0.0365 -1.0000 -1.0000 4052164 1577824846.50 151.4938 60.0030 32.0000 1.9928 1.9937 417.6977 417.9409 0.0365 -1.0000 -1.0000 4052226 1577824846.60 151.4938 60.0030 32.0000 1.9924 1.9934 417.7981 418.0412 0.0366 -1.0000 -1.0000 4052289 1577824846.70 151.4235 60.0030 32.0000 1.9920 1.9929 417.8089 418.0524 0.0365 -1.0000 -1.0000 4052367 1577824846.80 151.4235 60.0030 32.0000 1.9932 1.9942 417.6758 417.9184 0.0365 -1.0000 -1.0000 4052429 1577824846.90 151.4235 60.0030 32.0000 1.9926 1.9935 417.7970 418.0400 0.0365 -1.0000 -1.0000 4052507 1577824847.00 151.4235 60.0030 32.0000 1.9928 1.9938 417.8536 418.0960 0.0365 -1.0000 -1.0000 4052586 1577824847.10 151.4235 60.0030 32.0000 1.9932 1.9941 417.6510 417.8945 0.0365 -1.0000 -1.0000 4052648 1577824847.20 151.5132 60.0030 32.0000 1.9930 1.9940 417.6325 417.8749 0.0364 -1.0000 -1.0000 4052711 1577824847.30 151.5670 60.0030 32.0000 1.9931 1.9940 417.8026 418.0457 0.0365 -1.0000 -1.0000 4052773 1577824847.40 151.5670 60.0030 32.0000 1.9931 1.9940 417.8045 418.0477 0.0365 -1.0000 -1.0000 4052851 1577824847.50 151.5670 60.0030 32.0000 1.9931 1.9940 417.6807 417.9240 0.0365 -1.0000 -1.0000 4052914 1577824847.60 151.5670 60.0030 32.0000 1.9934 1.9943 417.6491 417.8918 0.0365 -1.0000 -1.0000 4052976 1577824847.70 151.5670 60.0030 32.0000 1.9923 1.9933 417.6755 417.9189 0.0366 -1.0000 -1.0000 4053039 1577824847.80 151.5408 60.0030 32.0000 1.9921 1.9931 417.8441 418.0877 0.0366 -1.0000 -1.0000 4053101 1577824847.90 151.5408 60.0030 32.0000 1.9933 1.9943 417.6518 417.8944 0.0364 -1.0000 -1.0000 4053179 1577824848.00 151.5408 60.0030 32.0000 1.9935 1.9945 417.6056 417.8478 0.0364 -1.0000 -1.0000 4053242 1577824848.10 151.5408 60.0030 32.0000 1.9925 1.9935 417.7455 417.9884 0.0366 -1.0000 -1.0000 4053320 1577824848.20 151.5408 60.0030 32.0000 1.9923 1.9933 417.8505 418.0938 0.0365 -1.0000 -1.0000 4054007 1577824848.30 151.5408 60.0030 32.0000 1.9935 1.9944 417.7511 417.9939 0.0365 -1.0000 -1.0000 4054070 1577824848.40 151.4131 60.0030 32.0000 1.9935 1.9945 417.6476 417.8907 0.0366 -1.0000 -1.0000 4054148 1577824848.50 151.4131 60.0030 32.0000 1.9931 1.9941 417.7237 417.9666 0.0365 -1.0000 -1.0000 4054226 1577824848.60 151.4131 60.0030 32.0000 1.9921 1.9931 417.8408 418.0828 0.0364 -1.0000 -1.0000 4054289 1577824848.70 151.4131 60.0030 32.0000 1.9924 1.9934 417.7566 417.9998 0.0365 -1.0000 -1.0000 4054367 1577824848.80 151.4131 60.0030 32.0000 1.9938 1.9947 417.6401 417.8838 0.0366 -1.0000 -1.0000 4054429 1577824848.90 151.4276 60.0030 32.0000 1.9934 1.9943 417.7083 417.9508 0.0364 -1.0000 -1.0000 4054492 1577824849.00 151.4886 60.0030 32.0000 1.9931 1.9940 417.7447 417.9869 0.0364 -1.0000 -1.0000 4054554 1577824849.10 151.4886 60.0030 32.0000 1.9937 1.9946 417.6961 417.9387 0.0365 -1.0000 -1.0000 4054633 1577824849.20 151.4886 60.0030 32.0000 1.9932 1.9941 417.6516 417.8943 0.0365 -1.0000 -1.0000 4054726 1577824849.30 151.4886 60.0030 32.0000 1.9928 1.9937 417.6594 417.9023 0.0365 -1.0000 -1.0000 4054789 1577824849.40 151.4886 60.0030 32.0000 1.9921 1.9930 417.7501 417.9930 0.0365 -1.0000 -1.0000 4054851 1577824849.50 151.4459 60.0020 32.0000 1.9933 1.9943 417.7380 417.9810 0.0365 -1.0000 -1.0000 4054914 1577824849.60 151.4459 60.0020 32.0000 1.9935 1.9945 417.6089 417.8525 0.0366 -1.0000 -1.0000 4054992 1577824849.70 151.4459 60.0020 32.0000 1.9918 1.9928 417.6844 417.9275 0.0365 -1.0000 -1.0000 4055211 1577824849.80 151.4459 60.0020 32.0000 1.9920 1.9930 417.8013 418.0448 0.0366 -1.0000 -1.0000 4055273 1577824849.90 151.4459 60.0020 32.0000 1.9921 1.9930 417.7414 417.9847 0.0366 -1.0000 -1.0000 4055351 1577824850.00 151.4459 60.0020 32.0000 1.9932 1.9942 417.6658 417.9088 0.0364 -1.0000 -1.0000 4055414 1577824850.10 151.4459 60.0020 32.0000 1.9931 1.9941 417.5778 417.8211 0.0366 -1.0000 -1.0000 4055476 1577824850.20 151.4459 60.0020 32.0000 1.9924 1.9933 417.7999 418.0440 0.0366 -1.0000 -1.0000 4056007 1577824850.30 151.4459 60.0020 32.0000 1.9931 1.9940 417.7495 417.9920 0.0364 -1.0000 -1.0000 4056070 1577824850.40 151.4459 60.0020 32.0000 1.9933 1.9942 417.6169 417.8598 0.0365 -1.0000 -1.0000 4056148 1577824850.50 151.4459 60.0020 32.0000 1.9929 1.9939 417.7640 418.0059 0.0363 -1.0000 -1.0000 4056211 1577824850.60 151.4459 60.0020 32.0000 1.9925 1.9935 417.8825 418.1259 0.0365 -1.0000 -1.0000 4056273 1577824850.70 151.4780 60.0020 32.0000 1.9927 1.9937 417.7607 418.0034 0.0365 -1.0000 -1.0000 4056351 1577824850.80 151.4780 60.0020 32.0000 1.9935 1.9945 417.6877 417.9306 0.0365 -1.0000 -1.0000 4056476 1577824850.90 151.4780 60.0020 32.0000 1.9932 1.9941 417.6289 417.8720 0.0365 -1.0000 -1.0000 4056539 1577824851.00 151.4780 60.0020 32.0000 1.9926 1.9936 417.8696 418.1122 0.0364 -1.0000 -1.0000 4056617 1577824851.10 151.4780 60.0020 32.0000 1.9932 1.9942 417.9582 418.2017 0.0366 -1.0000 -1.0000 4056679 1577824851.20 151.5954 60.0020 32.0000 1.9925 1.9935 417.9040 418.1469 0.0365 -1.0000 -1.0000 4056742 1577824851.30 151.6079 60.0020 32.0000 1.9927 1.9937 417.7670 418.0100 0.0365 -1.0000 -1.0000 4056976 1577824851.40 151.6079 60.0020 32.0000 1.9926 1.9936 417.8780 418.1220 0.0367 -1.0000 -1.0000 4057039 1577824851.50 151.6079 60.0020 32.0000 1.9928 1.9938 417.9020 418.1462 0.0366 -1.0000 -1.0000 4057101 1577824851.60 151.6079 60.0020 32.0000 1.9935 1.9944 417.8096 418.0531 0.0366 -1.0000 -1.0000 4057179 1577824851.70 151.6079 60.0020 32.0000 1.9939 1.9949 417.7203 417.9635 0.0365 -1.0000 -1.0000 4057242 1577824851.80 151.4527 60.0020 32.0000 1.9929 1.9938 417.8806 418.1236 0.0365 -1.0000 -1.0000 4057304 1577824851.90 151.4527 60.0020 32.0000 1.9922 1.9931 417.8362 418.0794 0.0365 -1.0000 -1.0000 4057383 1577824852.00 151.4527 60.0020 32.0000 1.9925 1.9934 417.7092 417.9519 0.0364 -1.0000 -1.0000 4057445 1577824852.10 151.4527 60.0020 32.0000 1.9927 1.9937 417.6802 417.9230 0.0365 -1.0000 -1.0000 4057523 1577824852.20 151.4527 60.0020 32.0000 1.9929 1.9938 417.6037 417.8470 0.0365 -1.0000 -1.0000 4057586 1577824852.30 151.4077 60.0020 32.0000 1.9922 1.9931 417.7419 417.9849 0.0365 -1.0000 -1.0000 4057711 1577824852.40 151.4045 60.0020 32.0000 1.9923 1.9932 417.8837 418.1261 0.0364 -1.0000 -1.0000 4057789 1577824852.50 151.4045 60.0020 32.0000 1.9928 1.9938 417.5969 417.8402 0.0366 -1.0000 -1.0000 4057883 1577824852.60 151.4045 60.0020 32.0000 1.9926 1.9936 417.6512 417.8950 0.0367 -1.0000 -1.0000 4057945 1577824852.70 151.4045 60.0020 32.0000 1.9927 1.9937 417.8777 418.1208 0.0365 -1.0000 -1.0000 4058023 1577824852.80 151.4045 60.0020 32.0000 1.9930 1.9940 417.8149 418.0588 0.0367 -1.0000 -1.0000 4058461 1577824852.90 151.5424 60.0020 32.0000 1.9935 1.9944 417.7967 418.0406 0.0366 -1.0000 -1.0000 4058523 1577824853.00 151.5424 60.0020 32.0000 1.9935 1.9945 417.6935 417.9351 0.0362 -1.0000 -1.0000 4058601 1577824853.10 151.5424 60.0020 32.0000 1.9930 1.9940 417.5255 417.7668 0.0364 -1.0000 -1.0000 4058664 1577824853.20 151.5424 60.0020 32.0000 1.9926 1.9935 417.8653 418.1082 0.0364 -1.0000 -1.0000 4058726 1577824853.30 151.5424 60.0020 32.0000 1.9929 1.9938 417.9005 418.1437 0.0365 -1.0000 -1.0000 4059023 1577824853.40 151.5715 60.0020 32.0000 1.9925 1.9934 417.8505 418.0940 0.0365 -1.0000 -1.0000 4059086 1577824853.50 151.6278 60.0020 32.0000 1.9933 1.9942 417.6415 417.8842 0.0365 -1.0000 -1.0000 4059148 1577824853.60 151.6278 60.0020 32.0000 1.9930 1.9939 417.7841 418.0267 0.0365 -1.0000 -1.0000 4059211 1577824853.70 151.6278 60.0020 32.0000 1.9926 1.9936 417.9406 418.1843 0.0366 -1.0000 -1.0000 4059273 1577824853.80 151.6278 60.0020 32.0000 1.9932 1.9942 417.7561 417.9999 0.0366 -1.0000 -1.0000 4059507 1577824853.90 151.6278 60.0020 32.0000 1.9927 1.9937 417.6051 417.8479 0.0365 -1.0000 -1.0000 4059586 1577824854.00 151.4660 60.0020 32.0000 1.9925 1.9934 417.7931 418.0362 0.0365 -1.0000 -1.0000 4059648 1577824854.10 151.4660 60.0020 32.0000 1.9926 1.9936 417.8559 418.0985 0.0364 -1.0000 -1.0000 4059711 1577824854.20 151.4660 60.0020 32.0000 1.9922 1.9932 417.9034 418.1463 0.0365 -1.0000 -1.0000 4059773 1577824854.30 151.4660 60.0020 32.0000 1.9937 1.9947 417.7445 417.9877 0.0365 -1.0000 -1.0000 4100007 1577824854.40 151.4660 60.0020 32.0000 1.9935 1.9945 417.6170 417.8601 0.0365 -1.0000 -1.0000 4100086 1577824854.50 151.4594 60.0020 32.0000 1.9927 1.9936 417.6732 417.9164 0.0365 -1.0000 -1.0000 4100148 1577824854.60 151.4346 60.0020 32.0000 1.9919 1.9929 417.8811 418.1235 0.0364 -1.0000 -1.0000 4100211 1577824854.70 151.4346 60.0020 32.0000 1.9923 1.9933 417.7983 418.0404 0.0364 -1.0000 -1.0000 4100273 1577824854.80 151.4346 60.0020 32.0000 1.9939 1.9948 417.6707 417.9135 0.0365 -1.0000 -1.0000 4100507 1577824854.90 151.4346 60.0020 32.0000 1.9931 1.9940 417.8249 418.0683 0.0365 -1.0000 -1.0000 4100570 1577824855.00 151.4346 60.0020 32.0000 1.9929 1.9939 417.8683 418.1118 0.0365 -1.0000 -1.0000 4100633 1577824855.10 151.5994 60.0016 32.0000 1.9939 1.9948 417.6945 417.9375 0.0366 -1.0000 -1.0000 4100695 1577824855.20 151.5994 60.0016 32.0000 1.9935 1.9945 417.7649 418.0084 0.0366 -1.0000 -1.0000 4100757 1577824855.30 151.5994 60.0016 32.0000 1.9926 1.9936 417.9691 418.2117 0.0364 -1.0000 -1.0000 4100836 1577824855.40 151.5994 60.0016 32.0000 1.9924 1.9933 417.9095 418.1520 0.0364 -1.0000 -1.0000 4101227 1577824855.50 151.5994 60.0016 32.0000 1.9933 1.9942 417.7135 417.9569 0.0367 -1.0000 -1.0000 4101289 1577824855.60 151.5994 60.0016 32.0000 1.9927 1.9937 417.6867 417.9300 0.0366 -1.0000 -1.0000 4101367 1577824855.70 151.4904 60.0016 32.0000 1.9925 1.9934 417.8223 418.0655 0.0365 -1.0000 -1.0000 4101539 1577824855.80 151.4904 60.0016 32.0000 1.9927 1.9937 417.7693 418.0126 0.0365 -1.0000 -1.0000 4101601 1577824855.90 151.4904 60.0016 32.0000 1.9931 1.9941 417.5501 417.7917 0.0363 -1.0000 -1.0000 4101742 1577824856.00 151.4904 60.0016 32.0000 1.9924 1.9934 417.7258 417.9691 0.0365 -1.0000 -1.0000 4101804 1577824856.10 151.4904 60.0016 32.0000 1.9919 1.9928 417.8522 418.0949 0.0364 -1.0000 -1.0000 4101883 1577824856.20 151.4881 60.0016 32.0000 1.9927 1.9937 417.7347 417.9775 0.0365 -1.0000 -1.0000 4101945 1577824856.30 151.4847 60.0016 32.0000 1.9938 1.9947 417.6410 417.8846 0.0366 -1.0000 -1.0000 4102007 1577824856.40 151.4847 60.0016 32.0000 1.9927 1.9936 417.8351 418.0781 0.0365 -1.0000 -1.0000 4102242 1577824856.50 151.4847 60.0016 32.0000 1.9928 1.9937 417.8547 418.0976 0.0365 -1.0000 -1.0000 4102320 1577824856.60 151.4847 60.0016 32.0000 1.9924 1.9933 417.8948 418.1396 0.0367 -1.0000 -1.0000 4102383 1577824856.70 151.4847 60.0016 32.0000 1.9938 1.9947 417.6306 417.8735 0.0365 -1.0000 -1.0000 4102461 1577824856.80 151.5324 60.0016 32.0000 1.9929 1.9939 417.6333 417.8764 0.0365 -1.0000 -1.0000 4102523 1577824856.90 151.5324 60.0016 32.0000 1.9924 1.9934 417.8480 418.0896 0.0363 -1.0000 -1.0000 4102757 1577824857.00 151.5324 60.0016 32.0000 1.9917 1.9927 417.8210 418.0636 0.0364 -1.0000 -1.0000 4102820 1577824857.10 151.5324 60.0016 32.0000 1.9927 1.9937 417.6622 417.9051 0.0365 -1.0000 -1.0000 4102883 1577824857.20 151.5324 60.0016 32.0000 1.9920 1.9930 417.7727 418.0147 0.0363 -1.0000 -1.0000 4102945 1577824857.30 151.5258 60.0016 32.0000 1.9922 1.9932 417.8522 418.0954 0.0366 -1.0000 -1.0000 4103023 1577824857.40 151.5155 60.0016 32.0000 1.9927 1.9937 417.5729 417.8168 0.0366 -1.0000 -1.0000 4103211 1577824857.50 151.5155 60.0016 32.0000 1.9934 1.9944 417.5276 417.7707 0.0365 -1.0000 -1.0000 4103273 1577824857.60 151.5155 60.0016 32.0000 1.9922 1.9932 417.8243 418.0673 0.0365 -1.0000 -1.0000 4103351 1577824857.70 151.5155 60.0016 32.0000 1.9925 1.9934 417.8236 418.0666 0.0365 -1.0000 -1.0000 4103414 1577824857.80 151.5155 60.0016 32.0000 1.9924 1.9933 417.6260 417.8691 0.0366 -1.0000 -1.0000 4103492 1577824857.90 151.4613 60.0016 32.0000 1.9933 1.9942 417.5561 417.7986 0.0364 -1.0000 -1.0000 4103727 1577824858.00 151.4613 60.0016 32.0000 1.9927 1.9937 417.8107 418.0533 0.0365 -1.0000 -1.0000 4103789 1577824858.10 151.4613 60.0016 32.0000 1.9927 1.9936 417.8443 418.0869 0.0364 -1.0000 -1.0000 4103867 1577824858.20 151.4613 60.0016 32.0000 1.9929 1.9938 417.6554 417.8972 0.0364 -1.0000 -1.0000 4103930 1577824858.30 151.4613 60.0016 32.0000 1.9926 1.9935 417.6224 417.8664 0.0367 -1.0000 -1.0000 4103992 1577824858.40 151.4613 60.0016 32.0000 1.9924 1.9933 417.8393 418.0826 0.0365 -1.0000 -1.0000 4104070 1577824858.50 151.5112 60.0016 32.0000 1.9931 1.9940 417.7334 417.9764 0.0365 -1.0000 -1.0000 4104133 1577824858.60 151.5112 60.0016 32.0000 1.9929 1.9939 417.6889 417.9318 0.0366 -1.0000 -1.0000 4104195 1577824858.70 151.5112 60.0016 32.0000 1.9924 1.9934 417.7121 417.9564 0.0366 -1.0000 -1.0000 4104257 1577824858.80 151.5112 60.0016 32.0000 1.9925 1.9935 417.7449 417.9869 0.0363 -1.0000 -1.0000 4104320 1577824858.90 151.5112 60.0016 32.0000 1.9935 1.9944 417.5886 417.8315 0.0365 -1.0000 -1.0000 4104851 1577824859.00 151.5112 60.0016 32.0000 1.9932 1.9942 417.6356 417.8781 0.0365 -1.0000 -1.0000 4104914 1577824859.10 151.5005 60.0016 32.0000 1.9919 1.9929 417.8235 418.0663 0.0364 -1.0000 -1.0000 4104976 1577824859.20 151.5005 60.0016 32.0000 1.9919 1.9929 417.9084 418.1515 0.0365 -1.0000 -1.0000 4105039 1577824859.30 151.5005 60.0016 32.0000 1.9931 1.9941 417.6259 417.8680 0.0364 -1.0000 -1.0000 4105117 1577824859.40 151.5005 60.0016 32.0000 1.9919 1.9929 417.6918 417.9344 0.0365 -1.0000 -1.0000 4105476 1577824859.50 151.5005 60.0016 32.0000 1.9921 1.9931 417.8477 418.0902 0.0364 -1.0000 -1.0000 4105539 1577824859.60 151.5005 60.0016 32.0000 1.9930 1.9939 417.8250 418.0689 0.0366 -1.0000 -1.0000 4105617 1577824859.70 151.4493 60.0018 32.0000 1.9926 1.9935 417.6928 417.9356 0.0365 -1.0000 -1.0000 4105680 1577824859.80 151.4493 60.0018 32.0000 1.9940 1.9949 417.6518 417.8953 0.0366 -1.0000 -1.0000 4105742 1577824859.90 151.4493 60.0018 32.0000 1.9933 1.9943 417.6978 417.9412 0.0366 -1.0000 -1.0000 4105804 1577824860.00 151.4493 60.0018 32.0000 1.9929 1.9939 417.8425 418.0865 0.0367 -1.0000 -1.0000 4105867 1577824860.10 151.4493 60.0018 32.0000 1.9931 1.9941 417.7915 418.0351 0.0365 -1.0000 -1.0000 4105945 1577824860.20 151.4493 60.0018 32.0000 1.9938 1.9947 417.6779 417.9209 0.0365 -1.0000 -1.0000 4106007 1577824860.30 151.4493 60.0018 32.0000 1.9937 1.9947 417.5654 417.8085 0.0365 -1.0000 -1.0000 4106070 1577824860.40 151.5536 60.0018 32.0000 1.9926 1.9935 417.7660 418.0088 0.0365 -1.0000 -1.0000 4106148 1577824860.50 151.5536 60.0018 32.0000 1.9925 1.9934 417.7603 418.0025 0.0364 -1.0000 -1.0000 4106211 1577824860.60 151.5536 60.0018 32.0000 1.9936 1.9946 417.6640 417.9064 0.0365 -1.0000 -1.0000 4106273 1577824860.70 151.5536 60.0018 32.0000 1.9927 1.9937 417.7087 417.9521 0.0366 -1.0000 -1.0000 4106351 1577824860.80 151.5476 60.0018 32.0000 1.9925 1.9935 417.8319 418.0758 0.0366 -1.0000 -1.0000 4106414 1577824860.90 151.5257 60.0018 32.0000 1.9931 1.9940 417.7728 418.0160 0.0365 -1.0000 -1.0000 4106476 1577824861.00 151.5257 60.0018 32.0000 1.9938 1.9948 417.6146 417.8577 0.0366 -1.0000 -1.0000 4106711 1577824861.10 151.5257 60.0018 32.0000 1.9930 1.9940 417.7263 417.9695 0.0365 -1.0000 -1.0000 4106773 1577824861.20 151.5257 60.0018 32.0000 1.9922 1.9932 417.9081 418.1512 0.0365 -1.0000 -1.0000 4106836 1577824861.30 151.5257 60.0018 32.0000 1.9927 1.9937 417.8065 418.0500 0.0365 -1.0000 -1.0000 4106898 1577824861.40 151.5231 60.0018 32.0000 1.9931 1.9941 417.6232 417.8653 0.0363 -1.0000 -1.0000 4106976 1577824861.50 151.4590 60.0018 32.0000 1.9927 1.9937 417.6888 417.9303 0.0363 -1.0000 -1.0000 4107242 1577824861.60 151.4590 60.0018 32.0000 1.9924 1.9934 417.7909 418.0335 0.0365 -1.0000 -1.0000 4107320 1577824861.70 151.4590 60.0018 32.0000 1.9935 1.9945 417.6787 417.9215 0.0364 -1.0000 -1.0000 4107383 1577824861.80 151.4590 60.0018 32.0000 1.9926 1.9935 417.7262 417.9688 0.0365 -1.0000 -1.0000 4107445 1577824861.90 151.4590 60.0018 32.0000 1.9925 1.9935 417.7189 417.9617 0.0365 -1.0000 -1.0000 4107523 1577824862.00 151.5380 60.0018 32.0000 1.9924 1.9934 417.6510 417.8938 0.0365 -1.0000 -1.0000 4107586 1577824862.10 151.5620 60.0018 32.0000 1.9933 1.9943 417.6675 417.9105 0.0365 -1.0000 -1.0000 4107648 1577824862.20 151.5620 60.0018 32.0000 1.9931 1.9940 417.5862 417.8292 0.0365 -1.0000 -1.0000 4107711 1577824862.30 151.5620 60.0018 32.0000 1.9930 1.9939 417.7480 417.9915 0.0366 -1.0000 -1.0000 4107773 1577824862.40 151.5620 60.0018 32.0000 1.9925 1.9935 417.8376 418.0811 0.0366 -1.0000 -1.0000 4107851 1577824862.50 151.5259 60.0018 32.0000 1.9924 1.9934 417.7791 418.0219 0.0365 -1.0000 -1.0000 4108476 1577824862.60 151.4944 60.0018 32.0000 1.9924 1.9933 417.5957 417.8389 0.0366 -1.0000 -1.0000 4108539 1577824862.70 151.4944 60.0018 32.0000 1.9927 1.9936 417.5646 417.8075 0.0365 -1.0000 -1.0000 4108617 1577824862.80 151.4944 60.0018 32.0000 1.9921 1.9931 417.7868 418.0302 0.0365 -1.0000 -1.0000 4108679 1577824862.90 151.4944 60.0018 32.0000 1.9922 1.9932 417.7801 418.0234 0.0366 -1.0000 -1.0000 4108742 1577824863.00 151.4944 60.0018 32.0000 1.9924 1.9934 417.8278 418.0713 0.0366 -1.0000 -1.0000 4108820 1577824863.10 151.4690 60.0018 32.0000 1.9932 1.9941 417.6538 417.8971 0.0365 -1.0000 -1.0000 4108883 1577824863.20 151.4690 60.0018 32.0000 1.9924 1.9934 417.7274 417.9697 0.0364 -1.0000 -1.0000 4108945 1577824863.30 151.4690 60.0018 32.0000 1.9928 1.9937 417.7770 418.0190 0.0364 -1.0000 -1.0000 4109023 1577824863.40 151.4690 60.0018 32.0000 1.9929 1.9938 417.8991 418.1418 0.0365 -1.0000 -1.0000 4109086 1577824863.50 151.4690 60.0018 32.0000 1.9935 1.9945 417.7348 417.9778 0.0365 -1.0000 -1.0000 4109148 1577824863.60 151.6159 60.0018 32.0000 1.9930 1.9939 417.6150 417.8577 0.0364 -1.0000 -1.0000 4109211 1577824863.70 151.6190 60.0018 32.0000 1.9926 1.9935 417.9047 418.1469 0.0364 -1.0000 -1.0000 4109289 1577824863.80 151.6190 60.0018 32.0000 1.9922 1.9932 417.8863 418.1288 0.0364 -1.0000 -1.0000 4109336 1577824863.90 151.6190 60.0018 32.0000 1.9929 1.9939 417.7205 417.9638 0.0366 -1.0000 -1.0000 4109414 1577824864.00 151.6190 60.0018 32.0000 1.9928 1.9938 417.7317 417.9737 0.0363 -1.0000 -1.0000 4109492 1577824864.10 151.6190 60.0018 32.0000 1.9922 1.9931 417.8405 418.0829 0.0364 -1.0000 -1.0000 4109570 1577824864.20 151.5134 60.0018 32.0000 1.9920 1.9930 417.7988 418.0416 0.0365 -1.0000 -1.0000 4109633 1577824864.30 151.5134 60.0018 32.0000 1.9928 1.9937 417.5305 417.7732 0.0365 -1.0000 -1.0000 4109695 1577824864.40 151.5134 60.0018 32.0000 1.9927 1.9936 417.6608 417.9038 0.0365 -1.0000 -1.0000 4109757 1577824864.50 151.5134 60.0018 32.0000 1.9910 1.9920 417.8748 418.1181 0.0366 -1.0000 -1.0000 4109820 1577824864.60 151.5134 60.0018 32.0000 1.9919 1.9929 417.8621 418.1057 0.0366 -1.0000 -1.0000 4109992 1577824864.70 151.4865 60.0017 32.0000 1.9920 1.9929 417.5795 417.8228 0.0365 -1.0000 -1.0000 4110070 1577824864.80 151.4407 60.0015 32.0000 1.9924 1.9934 417.6397 417.8820 0.0364 -1.0000 -1.0000 4110133 1577824864.90 151.4407 60.0015 32.0000 1.9927 1.9936 417.8830 418.1258 0.0365 -1.0000 -1.0000 4110195 1577824865.00 151.4407 60.0015 32.0000 1.9931 1.9940 417.8585 418.1021 0.0366 -1.0000 -1.0000 4110273 1577824865.10 151.4407 60.0015 32.0000 1.9938 1.9948 417.6191 417.8621 0.0364 -1.0000 -1.0000 4110757 1577824865.20 151.4407 60.0015 32.0000 1.9924 1.9934 417.5716 417.8138 0.0364 -1.0000 -1.0000 4110820 1577824865.30 151.5094 60.0015 32.0000 1.9921 1.9931 417.8932 418.1370 0.0367 -1.0000 -1.0000 4110883 1577824865.40 151.5094 60.0015 32.0000 1.9931 1.9941 417.7975 418.0418 0.0366 -1.0000 -1.0000 4110961 1577824865.50 151.5094 60.0015 32.0000 1.9935 1.9945 417.6233 417.8658 0.0364 -1.0000 -1.0000 4111039 1577824865.60 151.5094 60.0015 32.0000 1.9930 1.9939 417.5689 417.8114 0.0364 -1.0000 -1.0000 4111273 1577824865.70 151.5094 60.0015 32.0000 1.9933 1.9942 417.8270 418.0696 0.0365 -1.0000 -1.0000 4111336 1577824865.80 151.5078 60.0015 32.0000 1.9924 1.9934 417.8165 418.0602 0.0366 -1.0000 -1.0000 4111398 1577824865.90 151.4958 60.0015 32.0000 1.9933 1.9943 417.6096 417.8533 0.0366 -1.0000 -1.0000 4111476 1577824866.00 151.4958 60.0015 32.0000 1.9928 1.9938 417.7098 417.9521 0.0364 -1.0000 -1.0000 4111539 1577824866.10 151.4958 60.0015 32.0000 1.9923 1.9932 417.8235 418.0664 0.0366 -1.0000 -1.0000 4111992 1577824866.20 151.4958 60.0015 32.0000 1.9931 1.9940 417.7243 417.9677 0.0365 -1.0000 -1.0000 4112054 1577824866.30 151.4958 60.0015 32.0000 1.9929 1.9939 417.6629 417.9060 0.0365 -1.0000 -1.0000 4112117 1577824866.40 151.4302 60.0015 32.0000 1.9933 1.9943 417.6831 417.9258 0.0364 -1.0000 -1.0000 4112195 1577824866.50 151.4302 60.0015 32.0000 1.9923 1.9933 417.8625 418.1051 0.0365 -1.0000 -1.0000 4112257 1577824866.60 151.4302 60.0015 32.0000 1.9926 1.9936 417.9030 418.1471 0.0366 -1.0000 -1.0000 4112992 1577824866.70 151.4302 60.0015 32.0000 1.9934 1.9944 417.7581 418.0004 0.0364 -1.0000 -1.0000 4113070 1577824866.80 151.4302 60.0015 32.0000 1.9935 1.9944 417.6595 417.9020 0.0364 -1.0000 -1.0000 4113133 1577824866.90 151.4334 60.0015 32.0000 1.9924 1.9934 417.7628 418.0056 0.0364 -1.0000 -1.0000 4113195 1577824867.00 151.4848 60.0015 32.0000 1.9921 1.9931 417.9290 418.1712 0.0364 -1.0000 -1.0000 4113273 1577824867.10 151.4848 60.0015 32.0000 1.9930 1.9940 417.8275 418.0694 0.0363 -1.0000 -1.0000 4113336 1577824867.20 151.4848 60.0015 32.0000 1.9933 1.9943 417.6054 417.8480 0.0365 -1.0000 -1.0000 4113398 1577824867.30 151.4848 60.0015 32.0000 1.9933 1.9943 417.7281 417.9714 0.0365 -1.0000 -1.0000 4113507 1577824867.40 151.4848 60.0015 32.0000 1.9929 1.9939 417.9191 418.1617 0.0364 -1.0000 -1.0000 4113570 1577824867.50 151.4848 60.0015 32.0000 1.9926 1.9936 417.7687 418.0125 0.0367 -1.0000 -1.0000 4113633 1577824867.60 151.5053 60.0015 32.0000 1.9936 1.9946 417.6637 417.9076 0.0366 -1.0000 -1.0000 4113711 1577824867.70 151.5114 60.0015 32.0000 1.9928 1.9938 417.7386 417.9816 0.0364 -1.0000 -1.0000 4113773 1577824867.80 151.5114 60.0015 32.0000 1.9923 1.9933 417.8724 418.1149 0.0364 -1.0000 -1.0000 4113836 1577824867.90 151.5114 60.0015 32.0000 1.9927 1.9936 417.8352 418.0790 0.0366 -1.0000 -1.0000 4113914 1577824868.00 151.5114 60.0015 32.0000 1.9929 1.9939 417.6886 417.9324 0.0366 -1.0000 -1.0000 4113992 1577824868.10 151.5114 60.0015 32.0000 1.9925 1.9935 417.7724 418.0160 0.0366 -1.0000 -1.0000 4114070 1577824868.20 151.4794 60.0015 32.0000 1.9926 1.9936 417.7919 418.0352 0.0366 -1.0000 -1.0000 4114133 1577824868.30 151.4794 60.0015 32.0000 1.9930 1.9939 417.8467 418.0904 0.0366 -1.0000 -1.0000 4114195 1577824868.40 151.4794 60.0015 32.0000 1.9937 1.9946 417.7358 417.9783 0.0364 -1.0000 -1.0000 4114273 1577824868.50 151.4794 60.0015 32.0000 1.9926 1.9936 417.8764 418.1181 0.0363 -1.0000 -1.0000 4114336 1577824868.60 151.4794 60.0015 32.0000 1.9918 1.9927 417.8252 418.0688 0.0366 -1.0000 -1.0000 4114398 1577824868.70 151.4794 60.0015 32.0000 1.9931 1.9941 417.7223 417.9660 0.0366 -1.0000 -1.0000 4114476 1577824868.80 151.4794 60.0015 32.0000 1.9931 1.9941 417.6973 417.9397 0.0364 -1.0000 -1.0000 4114539 1577824868.90 151.4794 60.0015 32.0000 1.9923 1.9933 417.9752 418.2208 0.0367 -1.0000 -1.0000 4114601 1577824869.00 151.4794 60.0015 32.0000 1.9924 1.9933 417.8318 418.0744 0.0365 -1.0000 -1.0000 4114664 1577824869.10 151.4794 60.0015 32.0000 1.9932 1.9942 417.7041 417.9464 0.0363 -1.0000 -1.0000 4114726 1577824869.20 151.4794 60.0015 32.0000 1.9931 1.9940 417.7172 417.9598 0.0365 -1.0000 -1.0000 4114789 1577824869.30 151.5419 60.0015 32.0000 1.9927 1.9936 417.8771 418.1203 0.0365 -1.0000 -1.0000 4114867 1577824869.40 151.5419 60.0015 32.0000 1.9930 1.9939 417.8430 418.0859 0.0364 -1.0000 -1.0000 4114929 1577824869.50 151.5419 60.0015 32.0000 1.9932 1.9942 417.7164 417.9597 0.0365 -1.0000 -1.0000 4114992 1577824869.60 151.5419 60.0015 32.0000 1.9924 1.9934 417.7620 418.0036 0.0364 -1.0000 -1.0000 4115070 1577824869.70 151.5419 60.0015 32.0000 1.9925 1.9935 417.6909 417.9340 0.0365 -1.0000 -1.0000 4115133 1577824869.80 151.5324 60.0014 32.0000 1.9935 1.9944 417.7500 417.9925 0.0365 -1.0000 -1.0000 4115523 1577824869.90 151.4467 60.0013 32.0000 1.9925 1.9934 417.7472 417.9910 0.0367 -1.0000 -1.0000 4115601 1577824870.00 151.4467 60.0013 32.0000 1.9926 1.9935 417.8782 418.1224 0.0367 -1.0000 -1.0000 4115664 1577824870.10 151.4467 60.0013 32.0000 1.9930 1.9940 417.7819 418.0262 0.0366 -1.0000 -1.0000 4115727 1577824870.20 151.4467 60.0013 32.0000 1.9929 1.9939 417.5853 417.8283 0.0365 -1.0000 -1.0000 4115789 1577824870.30 151.4467 60.0013 32.0000 1.9933 1.9942 417.7190 417.9631 0.0366 -1.0000 -1.0000 4115851 1577824870.40 151.4467 60.0013 32.0000 1.9916 1.9926 417.7833 418.0262 0.0365 -1.0000 -1.0000 4115930 1577824870.50 151.5570 60.0013 32.0000 1.9925 1.9935 417.8495 418.0927 0.0365 -1.0000 -1.0000 4115992 1577824870.60 151.5570 60.0013 32.0000 1.9931 1.9940 417.6460 417.8879 0.0364 -1.0000 -1.0000 4116054 1577824870.70 151.5570 60.0013 32.0000 1.9931 1.9941 417.6312 417.8734 0.0364 -1.0000 -1.0000 4116133 1577824870.80 151.5570 60.0013 32.0000 1.9929 1.9938 417.8222 418.0645 0.0364 -1.0000 -1.0000 4116257 1577824870.90 151.5570 60.0013 32.0000 1.9933 1.9943 417.8176 418.0604 0.0365 -1.0000 -1.0000 4116320 1577824871.00 151.5368 60.0013 32.0000 1.9930 1.9940 417.7005 417.9438 0.0365 -1.0000 -1.0000 4116383 1577824871.10 151.4695 60.0013 32.0000 1.9925 1.9935 417.7936 418.0372 0.0366 -1.0000 -1.0000 4116445 1577824871.20 151.4695 60.0013 32.0000 1.9917 1.9927 417.8774 418.1212 0.0366 -1.0000 -1.0000 4116507 1577824871.30 151.4695 60.0013 32.0000 1.9925 1.9935 417.7908 418.0339 0.0365 -1.0000 -1.0000 4116757 1577824871.40 151.4695 60.0013 32.0000 1.9929 1.9939 417.6864 417.9293 0.0364 -1.0000 -1.0000 4116820 1577824871.50 151.4695 60.0013 32.0000 1.9924 1.9934 417.7185 417.9607 0.0364 -1.0000 -1.0000 4116883 1577824871.60 151.5177 60.0013 32.0000 1.9922 1.9932 417.9315 418.1744 0.0365 -1.0000 -1.0000 4116945 1577824871.70 151.5177 60.0013 32.0000 1.9929 1.9939 417.8246 418.0677 0.0365 -1.0000 -1.0000 4117007 1577824871.80 151.5177 60.0013 32.0000 1.9933 1.9942 417.6521 417.8946 0.0364 -1.0000 -1.0000 4117757 1577824871.90 151.5177 60.0013 32.0000 1.9932 1.9942 417.7275 417.9706 0.0365 -1.0000 -1.0000 4117836 1577824872.00 151.5177 60.0013 32.0000 1.9929 1.9939 417.9007 418.1440 0.0365 -1.0000 -1.0000 4117898 1577824872.10 151.5162 60.0013 32.0000 1.9930 1.9940 417.7634 418.0061 0.0365 -1.0000 -1.0000 4117976 1577824872.20 151.5080 60.0013 32.0000 1.9933 1.9942 417.6643 417.9061 0.0364 -1.0000 -1.0000 4118039 1577824872.30 151.5080 60.0013 32.0000 1.9918 1.9928 417.7298 417.9736 0.0367 -1.0000 -1.0000 4118101 1577824872.40 151.5080 60.0013 32.0000 1.9923 1.9933 417.8758 418.1196 0.0366 -1.0000 -1.0000 4118179 1577824872.50 151.5080 60.0013 32.0000 1.9932 1.9942 417.8630 418.1062 0.0365 -1.0000 -1.0000 4118242 1577824872.60 151.5080 60.0013 32.0000 1.9937 1.9946 417.6579 417.9010 0.0365 -1.0000 -1.0000 4118304 1577824872.70 151.4960 60.0013 32.0000 1.9924 1.9933 417.8021 418.0459 0.0366 -1.0000 -1.0000 4118383 1577824872.80 151.4960 60.0013 32.0000 1.9919 1.9929 417.8312 418.0737 0.0364 -1.0000 -1.0000 4118445 1577824872.90 151.4960 60.0013 32.0000 1.9918 1.9927 417.8694 418.1133 0.0366 -1.0000 -1.0000 4118507 1577824873.00 151.4960 60.0013 32.0000 1.9937 1.9946 417.7398 417.9828 0.0365 -1.0000 -1.0000 4118586 1577824873.10 151.4960 60.0013 32.0000 1.9927 1.9936 417.8411 418.0843 0.0366 -1.0000 -1.0000 4118648 1577824873.20 151.4282 60.0013 32.0000 1.9921 1.9931 417.9605 418.2046 0.0366 -1.0000 -1.0000 4118711 1577824873.30 151.4282 60.0013 32.0000 1.9927 1.9937 417.8071 418.0500 0.0365 -1.0000 -1.0000 4118773 1577824873.40 151.4282 60.0013 32.0000 1.9928 1.9938 417.6922 417.9361 0.0367 -1.0000 -1.0000 4119492 1577824873.50 151.4282 60.0013 32.0000 1.9926 1.9936 417.7672 418.0097 0.0364 -1.0000 -1.0000 4119554 1577824873.60 151.4282 60.0013 32.0000 1.9920 1.9929 417.9076 418.1509 0.0365 -1.0000 -1.0000 4119633 1577824873.70 151.4282 60.0013 32.0000 1.9920 1.9930 417.8618 418.1052 0.0365 -1.0000 -1.0000 4119695 1577824873.80 151.5191 60.0013 32.0000 1.9924 1.9934 417.7469 417.9888 0.0364 -1.0000 -1.0000 4119757 1577824873.90 151.5191 60.0013 32.0000 1.9930 1.9940 417.7176 417.9603 0.0364 -1.0000 -1.0000 4119836 1577824874.00 151.5191 60.0013 32.0000 1.9923 1.9933 417.8795 418.1227 0.0366 -1.0000 -1.0000 4119883 1577824874.10 151.5191 60.0013 32.0000 1.9924 1.9933 417.9297 418.1729 0.0365 -1.0000 -1.0000 4119961 1577824874.20 151.5191 60.0013 32.0000 1.9925 1.9934 417.8731 418.1162 0.0365 -1.0000 -1.0000 4120023 1577824874.30 151.5191 60.0013 32.0000 1.9929 1.9938 417.6745 417.9172 0.0365 -1.0000 -1.0000 4120086 1577824874.40 151.5485 60.0013 32.0000 1.9925 1.9935 417.8292 418.0723 0.0365 -1.0000 -1.0000 4120164 1577824874.50 151.5485 60.0013 32.0000 1.9919 1.9928 417.9309 418.1749 0.0366 -1.0000 -1.0000 4120226 1577824874.60 151.5485 60.0013 32.0000 1.9928 1.9937 417.8225 418.0656 0.0365 -1.0000 -1.0000 4120289 1577824874.70 151.5485 60.0013 32.0000 1.9934 1.9943 417.6630 417.9074 0.0367 -1.0000 -1.0000 4120367 1577824874.80 151.5485 60.0013 32.0000 1.9928 1.9937 417.6817 417.9244 0.0365 -1.0000 -1.0000 4120429 1577824874.90 151.5447 60.0013 32.0000 1.9934 1.9943 417.8555 418.0983 0.0365 -1.0000 -1.0000 4120492 1577824875.00 151.4741 60.0011 32.0000 1.9931 1.9941 417.8229 418.0652 0.0364 -1.0000 -1.0000 4120554 1577824875.10 151.4741 60.0011 32.0000 1.9934 1.9943 417.7321 417.9764 0.0366 -1.0000 -1.0000 4120633 1577824875.20 151.4741 60.0011 32.0000 1.9925 1.9934 417.7752 418.0181 0.0366 -1.0000 -1.0000 4120695 1577824875.30 151.4741 60.0011 32.0000 1.9924 1.9934 417.8260 418.0694 0.0365 -1.0000 -1.0000 4120757 1577824875.40 151.4741 60.0011 32.0000 1.9929 1.9939 417.7303 417.9737 0.0365 -1.0000 -1.0000 4120820 1577824875.50 151.4741 60.0011 32.0000 1.9939 1.9948 417.6435 417.8856 0.0364 -1.0000 -1.0000 4120992 1577824875.60 151.5801 60.0011 32.0000 1.9932 1.9941 417.8271 418.0698 0.0365 -1.0000 -1.0000 4121070 1577824875.70 151.5801 60.0011 32.0000 1.9926 1.9935 418.0298 418.2727 0.0364 -1.0000 -1.0000 4121133 1577824875.80 151.5801 60.0011 32.0000 1.9929 1.9939 417.8732 418.1156 0.0364 -1.0000 -1.0000 4121195 1577824875.90 151.5801 60.0011 32.0000 1.9928 1.9938 417.7597 418.0031 0.0366 -1.0000 -1.0000 4121273 1577824876.00 151.5801 60.0011 32.0000 1.9940 1.9949 417.7506 417.9940 0.0365 -1.0000 -1.0000 4121492 1577824876.10 151.5865 60.0011 32.0000 1.9935 1.9944 417.9088 418.1515 0.0365 -1.0000 -1.0000 4121570 1577824876.20 151.5948 60.0011 32.0000 1.9924 1.9934 417.9150 418.1586 0.0365 -1.0000 -1.0000 4121633 1577824876.30 151.5948 60.0011 32.0000 1.9937 1.9946 417.7870 418.0295 0.0364 -1.0000 -1.0000 4121695 1577824876.40 151.5948 60.0011 32.0000 1.9929 1.9938 417.7593 418.0016 0.0364 -1.0000 -1.0000 4121773 1577824876.50 151.5948 60.0011 32.0000 1.9925 1.9934 417.7165 417.9594 0.0365 -1.0000 -1.0000 4122257 1577824876.60 151.5948 60.0011 32.0000 1.9918 1.9928 417.8454 418.0888 0.0365 -1.0000 -1.0000 4122320 1577824876.70 151.5175 60.0011 32.0000 1.9933 1.9943 417.7540 417.9969 0.0365 -1.0000 -1.0000 4122398 1577824876.80 151.5175 60.0011 32.0000 1.9931 1.9941 417.6677 417.9107 0.0365 -1.0000 -1.0000 4122461 1577824876.90 151.5175 60.0011 32.0000 1.9927 1.9937 417.8888 418.1323 0.0366 -1.0000 -1.0000 4122523 1577824877.00 151.5175 60.0011 32.0000 1.9915 1.9925 418.0167 418.2598 0.0365 -1.0000 -1.0000 4122757 1577824877.10 151.5175 60.0011 32.0000 1.9927 1.9937 417.8846 418.1280 0.0365 -1.0000 -1.0000 4122820 1577824877.20 151.4243 60.0011 32.0000 1.9938 1.9948 417.7464 417.9893 0.0365 -1.0000 -1.0000 4122883 1577824877.30 151.4070 60.0011 32.0000 1.9932 1.9942 417.8561 418.1000 0.0366 -1.0000 -1.0000 4122961 1577824877.40 151.4070 60.0011 32.0000 1.9926 1.9935 418.0063 418.2487 0.0365 -1.0000 -1.0000 4123023 1577824877.50 151.4070 60.0011 32.0000 1.9931 1.9940 417.8939 418.1372 0.0365 -1.0000 -1.0000 4123242 1577824877.60 151.4070 60.0011 32.0000 1.9933 1.9943 417.7862 418.0280 0.0363 -1.0000 -1.0000 4123320 1577824877.70 151.4070 60.0011 32.0000 1.9924 1.9934 417.9552 418.1983 0.0366 -1.0000 -1.0000 4123383 1577824877.80 151.5240 60.0011 32.0000 1.9930 1.9940 417.8787 418.1232 0.0367 -1.0000 -1.0000 4123445 1577824877.90 151.5240 60.0011 32.0000 1.9927 1.9936 417.7577 418.0012 0.0365 -1.0000 -1.0000 4123523 1577824878.00 151.5240 60.0011 32.0000 1.9925 1.9935 417.6717 417.9148 0.0365 -1.0000 -1.0000 4123773 1577824878.10 151.5240 60.0011 32.0000 1.9917 1.9927 417.9474 418.1906 0.0365 -1.0000 -1.0000 4123851 1577824878.20 151.5240 60.0011 32.0000 1.9924 1.9934 417.9783 418.2210 0.0365 -1.0000 -1.0000 4123914 1577824878.30 151.5433 60.0011 32.0000 1.9925 1.9934 417.7943 418.0372 0.0365 -1.0000 -1.0000 4123976 1577824878.40 151.5433 60.0011 32.0000 1.9925 1.9935 417.7361 417.9795 0.0365 -1.0000 -1.0000 4124054 1577824878.50 151.5433 60.0011 32.0000 1.9919 1.9928 417.8108 418.0547 0.0367 -1.0000 -1.0000 4124117 1577824878.60 151.5433 60.0011 32.0000 1.9921 1.9931 417.8647 418.1075 0.0364 -1.0000 -1.0000 4124773 1577824878.70 151.5433 60.0011 32.0000 1.9918 1.9927 417.9434 418.1865 0.0365 -1.0000 -1.0000 4124929 1577824878.80 151.5008 60.0011 32.0000 1.9920 1.9930 417.7317 417.9743 0.0364 -1.0000 -1.0000 4124992 1577824878.90 151.4138 60.0011 32.0000 1.9917 1.9927 417.7074 417.9495 0.0363 -1.0000 -1.0000 4125039 1577824879.00 151.4138 60.0011 32.0000 1.9922 1.9932 417.9632 418.2058 0.0365 -1.0000 -1.0000 4125117 1577824879.10 151.4138 60.0011 32.0000 1.9923 1.9933 417.7248 417.9682 0.0364 -1.0000 -1.0000 4125179 1577824879.20 151.4138 60.0011 32.0000 1.9926 1.9936 417.6339 417.8759 0.0364 -1.0000 -1.0000 4125242 1577824879.30 151.4138 60.0011 32.0000 1.9924 1.9934 417.8356 418.0796 0.0366 -1.0000 -1.0000 4125320 1577824879.40 151.4718 60.0011 32.0000 1.9924 1.9934 417.9208 418.1634 0.0365 -1.0000 -1.0000 4125383 1577824879.50 151.4718 60.0011 32.0000 1.9937 1.9946 417.8142 418.0576 0.0366 -1.0000 -1.0000 4125445 1577824879.60 151.4718 60.0011 32.0000 1.9933 1.9942 417.6732 417.9167 0.0366 -1.0000 -1.0000 4125523 1577824879.70 151.4718 60.0011 32.0000 1.9926 1.9936 417.8194 418.0622 0.0365 -1.0000 -1.0000 4125586 1577824879.80 151.4718 60.0011 32.0000 1.9929 1.9938 417.8317 418.0750 0.0366 -1.0000 -1.0000 4125648 1577824879.90 151.4718 60.0011 32.0000 1.9932 1.9942 417.8353 418.0800 0.0368 -1.0000 -1.0000 4125727 1577824880.00 151.4966 60.0016 32.0000 1.9929 1.9939 417.7878 418.0311 0.0365 -1.0000 -1.0000 4125789 1577824880.10 151.4966 60.0016 32.0000 1.9927 1.9937 417.8790 418.1226 0.0366 -1.0000 -1.0000 4125867 1577824880.20 151.4966 60.0016 32.0000 1.9925 1.9934 417.8521 418.0958 0.0366 -1.0000 -1.0000 4125930 1577824880.30 151.4966 60.0016 32.0000 1.9931 1.9940 417.7584 418.0021 0.0366 -1.0000 -1.0000 4125992 1577824880.40 151.4966 60.0016 32.0000 1.9929 1.9938 417.7595 418.0032 0.0366 -1.0000 -1.0000 4126054 1577824880.50 151.4966 60.0016 32.0000 1.9926 1.9935 417.9388 418.1820 0.0365 -1.0000 -1.0000 4126133 1577824880.60 151.3819 60.0016 32.0000 1.9924 1.9934 418.0197 418.2626 0.0365 -1.0000 -1.0000 4126273 1577824880.70 151.3819 60.0016 32.0000 1.9932 1.9941 417.7685 418.0112 0.0365 -1.0000 -1.0000 4126336 1577824880.80 151.3819 60.0016 32.0000 1.9924 1.9933 417.7263 417.9702 0.0366 -1.0000 -1.0000 4126398 1577824880.90 151.3819 60.0016 32.0000 1.9922 1.9932 417.8655 418.1096 0.0367 -1.0000 -1.0000 4126461 1577824881.00 151.3819 60.0016 32.0000 1.9920 1.9929 417.9092 418.1520 0.0364 -1.0000 -1.0000 4126539 1577824881.10 151.3819 60.0016 32.0000 1.9926 1.9936 417.8445 418.0871 0.0365 -1.0000 -1.0000 4126757 1577824881.20 151.4051 60.0016 32.0000 1.9920 1.9929 417.8505 418.0935 0.0365 -1.0000 -1.0000 4126820 1577824881.30 151.4249 60.0016 32.0000 1.9923 1.9932 417.9247 418.1683 0.0366 -1.0000 -1.0000 4126898 1577824881.40 151.4249 60.0016 32.0000 1.9923 1.9932 417.9022 418.1454 0.0365 -1.0000 -1.0000 4126961 1577824881.50 151.4249 60.0016 32.0000 1.9934 1.9943 417.7587 418.0021 0.0365 -1.0000 -1.0000 4127023 1577824881.60 151.4249 60.0016 32.0000 1.9927 1.9937 417.8053 418.0488 0.0366 -1.0000 -1.0000 4127523 1577824881.70 151.4249 60.0016 32.0000 1.9925 1.9935 417.9045 418.1477 0.0365 -1.0000 -1.0000 4127586 1577824881.80 151.5014 60.0016 32.0000 1.9919 1.9929 417.9893 418.2330 0.0365 -1.0000 -1.0000 4127648 1577824881.90 151.5247 60.0016 32.0000 1.9932 1.9942 417.8347 418.0783 0.0366 -1.0000 -1.0000 4127711 1577824882.00 151.5247 60.0016 32.0000 1.9937 1.9946 417.7247 417.9669 0.0365 -1.0000 -1.0000 4127773 1577824882.10 151.5247 60.0016 32.0000 1.9930 1.9940 417.7571 418.0005 0.0365 -1.0000 -1.0000 4127867 1577824882.20 151.5247 60.0016 32.0000 1.9923 1.9932 417.9119 418.1551 0.0365 -1.0000 -1.0000 4127992 1577824882.30 151.5247 60.0016 32.0000 1.9930 1.9940 417.7147 417.9585 0.0366 -1.0000 -1.0000 4128054 1577824882.40 151.5221 60.0016 32.0000 1.9927 1.9937 417.7127 417.9566 0.0366 -1.0000 -1.0000 4128133 1577824882.50 151.5115 60.0016 32.0000 1.9923 1.9933 417.9145 418.1574 0.0364 -1.0000 -1.0000 4128195 1577824882.60 151.5115 60.0016 32.0000 1.9925 1.9934 417.9556 418.1990 0.0366 -1.0000 -1.0000 4128257 1577824882.70 151.5115 60.0016 32.0000 1.9934 1.9944 417.6850 417.9274 0.0364 -1.0000 -1.0000 4128492 1577824882.80 151.5115 60.0016 32.0000 1.9928 1.9937 417.7400 417.9833 0.0366 -1.0000 -1.0000 4128554 1577824882.90 151.5115 60.0016 32.0000 1.9916 1.9926 417.8988 418.1425 0.0366 -1.0000 -1.0000 4128617 1577824883.00 151.5115 60.0016 32.0000 1.9927 1.9937 417.8416 418.0843 0.0365 -1.0000 -1.0000 4128695 1577824883.10 151.4439 60.0016 32.0000 1.9935 1.9945 417.7676 418.0111 0.0366 -1.0000 -1.0000 4128757 1577824883.20 151.4439 60.0016 32.0000 1.9926 1.9935 417.8029 418.0465 0.0365 -1.0000 -1.0000 4129054 1577824883.30 151.4439 60.0016 32.0000 1.9927 1.9937 417.9501 418.1941 0.0366 -1.0000 -1.0000 4129133 1577824883.40 151.4439 60.0016 32.0000 1.9922 1.9931 417.8660 418.1092 0.0365 -1.0000 -1.0000 4129195 1577824883.50 151.4439 60.0016 32.0000 1.9929 1.9938 417.7339 417.9769 0.0365 -1.0000 -1.0000 4129257 1577824883.60 151.5242 60.0016 32.0000 1.9929 1.9938 417.8710 418.1137 0.0364 -1.0000 -1.0000 4129320 1577824883.70 151.5520 60.0016 32.0000 1.9923 1.9933 417.8813 418.1246 0.0366 -1.0000 -1.0000 4130023 1577824883.80 151.5520 60.0016 32.0000 1.9923 1.9933 417.7709 418.0146 0.0366 -1.0000 -1.0000 4130086 1577824883.90 151.5520 60.0016 32.0000 1.9928 1.9938 417.7373 417.9815 0.0367 -1.0000 -1.0000 4130164 1577824884.00 151.5520 60.0016 32.0000 1.9929 1.9939 417.9011 418.1441 0.0365 -1.0000 -1.0000 4130226 1577824884.10 151.5520 60.0016 32.0000 1.9920 1.9930 417.9405 418.1841 0.0366 -1.0000 -1.0000 4130289 1577824884.20 151.4797 60.0016 32.0000 1.9939 1.9949 417.8203 418.0636 0.0365 -1.0000 -1.0000 4130351 1577824884.30 151.4797 60.0016 32.0000 1.9932 1.9942 417.6734 417.9162 0.0365 -1.0000 -1.0000 4130429 1577824884.40 151.4797 60.0016 32.0000 1.9935 1.9944 417.7533 417.9956 0.0364 -1.0000 -1.0000 4130507 1577824884.50 151.4797 60.0016 32.0000 1.9924 1.9933 417.9648 418.2079 0.0365 -1.0000 -1.0000 4130570 1577824884.60 151.4797 60.0016 32.0000 1.9915 1.9925 417.7787 418.0215 0.0364 -1.0000 -1.0000 4130633 1577824884.70 151.4531 60.0020 32.0000 1.9933 1.9942 417.5953 417.8368 0.0364 -1.0000 -1.0000 4130695 1577824884.80 151.4487 60.0021 32.0000 1.9931 1.9941 417.7376 417.9807 0.0365 -1.0000 -1.0000 4130757 1577824884.90 151.4487 60.0021 32.0000 1.9925 1.9935 417.9305 418.1729 0.0364 -1.0000 -1.0000 4130820 1577824885.00 151.4487 60.0021 32.0000 1.9927 1.9937 417.9039 418.1475 0.0366 -1.0000 -1.0000 4130898 1577824885.10 151.4487 60.0021 32.0000 1.9938 1.9948 417.6407 417.8840 0.0366 -1.0000 -1.0000 4130961 1577824885.20 151.4487 60.0021 32.0000 1.9930 1.9940 417.7590 418.0024 0.0365 -1.0000 -1.0000 4131023 1577824885.30 151.5365 60.0021 32.0000 1.9929 1.9939 417.8227 418.0667 0.0366 -1.0000 -1.0000 4131101 1577824885.40 151.5365 60.0021 32.0000 1.9930 1.9939 417.8682 418.1111 0.0365 -1.0000 -1.0000 4131164 1577824885.50 151.5365 60.0021 32.0000 1.9935 1.9945 417.6675 417.9114 0.0367 -1.0000 -1.0000 4131227 1577824885.60 151.5365 60.0021 32.0000 1.9927 1.9937 417.6790 417.9226 0.0366 -1.0000 -1.0000 4131289 1577824885.70 151.5365 60.0021 32.0000 1.9917 1.9927 417.8697 418.1131 0.0366 -1.0000 -1.0000 4131351 1577824885.80 151.5365 60.0021 32.0000 1.9923 1.9932 417.7222 417.9656 0.0366 -1.0000 -1.0000 4131414 1577824885.90 151.5365 60.0021 32.0000 1.9932 1.9942 417.7242 417.9671 0.0365 -1.0000 -1.0000 4131492 1577824886.00 151.5365 60.0021 32.0000 1.9926 1.9935 417.8538 418.0967 0.0365 -1.0000 -1.0000 4131554 1577824886.10 151.5365 60.0021 32.0000 1.9926 1.9936 417.9989 418.2418 0.0365 -1.0000 -1.0000 4131633 1577824886.20 151.5365 60.0021 32.0000 1.9929 1.9939 417.8458 418.0889 0.0365 -1.0000 -1.0000 4131695 1577824886.30 151.5365 60.0021 32.0000 1.9930 1.9940 417.6334 417.8768 0.0366 -1.0000 -1.0000 4131757 1577824886.40 151.4620 60.0021 32.0000 1.9924 1.9933 417.7475 417.9912 0.0366 -1.0000 -1.0000 4131820 1577824886.50 151.4301 60.0021 32.0000 1.9916 1.9926 417.8656 418.1091 0.0366 -1.0000 -1.0000 4131883 1577824886.60 151.4301 60.0021 32.0000 1.9927 1.9937 417.8941 418.1370 0.0365 -1.0000 -1.0000 4131945 1577824886.70 151.4301 60.0021 32.0000 1.9937 1.9946 417.7472 417.9903 0.0366 -1.0000 -1.0000 4132023 1577824886.80 151.4301 60.0021 32.0000 1.9936 1.9945 417.7168 417.9602 0.0365 -1.0000 -1.0000 4132554 1577824886.90 151.4301 60.0021 32.0000 1.9931 1.9940 417.8216 418.0644 0.0364 -1.0000 -1.0000 4132617 1577824887.00 151.4926 60.0021 32.0000 1.9936 1.9945 417.7819 418.0254 0.0365 -1.0000 -1.0000 4132695 1577824887.10 151.4926 60.0021 32.0000 1.9938 1.9948 417.7304 417.9734 0.0366 -1.0000 -1.0000 4132757 1577824887.20 151.4926 60.0021 32.0000 1.9927 1.9937 417.9185 418.1619 0.0365 -1.0000 -1.0000 4132820 1577824887.30 151.4926 60.0021 32.0000 1.9922 1.9931 417.9696 418.2124 0.0364 -1.0000 -1.0000 4133414 1577824887.40 151.4926 60.0021 32.0000 1.9920 1.9930 417.8203 418.0629 0.0365 -1.0000 -1.0000 4133476 1577824887.50 151.4926 60.0021 32.0000 1.9927 1.9936 417.6804 417.9232 0.0365 -1.0000 -1.0000 4133539 1577824887.60 151.4995 60.0021 32.0000 1.9928 1.9937 417.7087 417.9520 0.0365 -1.0000 -1.0000 4133601 1577824887.70 151.5816 60.0021 32.0000 1.9926 1.9936 417.9232 418.1658 0.0364 -1.0000 -1.0000 4133664 1577824887.80 151.5816 60.0021 32.0000 1.9936 1.9946 417.8953 418.1387 0.0366 -1.0000 -1.0000 4133742 1577824887.90 151.5816 60.0021 32.0000 1.9936 1.9945 417.7179 417.9623 0.0367 -1.0000 -1.0000 4133820 1577824888.00 151.5816 60.0021 32.0000 1.9931 1.9941 417.7682 418.0114 0.0365 -1.0000 -1.0000 4133883 1577824888.10 151.5082 60.0021 32.0000 1.9927 1.9937 417.9420 418.1850 0.0365 -1.0000 -1.0000 4133945 1577824888.20 151.5082 60.0021 32.0000 1.9929 1.9938 417.7889 418.0316 0.0364 -1.0000 -1.0000 4134007 1577824888.30 151.5082 60.0021 32.0000 1.9927 1.9936 417.7416 417.9839 0.0364 -1.0000 -1.0000 4134070 1577824888.40 151.5082 60.0021 32.0000 1.9917 1.9927 417.8592 418.1023 0.0366 -1.0000 -1.0000 4134148 1577824888.50 151.5082 60.0021 32.0000 1.9927 1.9936 417.9082 418.1517 0.0365 -1.0000 -1.0000 4134211 1577824888.60 151.5082 60.0021 32.0000 1.9934 1.9943 417.7784 418.0213 0.0365 -1.0000 -1.0000 4134273 1577824888.70 151.5082 60.0021 32.0000 1.9942 1.9952 417.7298 417.9727 0.0365 -1.0000 -1.0000 4134351 1577824888.80 151.5082 60.0021 32.0000 1.9923 1.9932 417.8516 418.0951 0.0366 -1.0000 -1.0000 4134539 1577824888.90 151.5082 60.0021 32.0000 1.9926 1.9935 417.9519 418.1961 0.0366 -1.0000 -1.0000 4134601 1577824889.00 151.5082 60.0021 32.0000 1.9927 1.9937 417.8318 418.0750 0.0365 -1.0000 -1.0000 4134664 1577824889.10 151.5082 60.0021 32.0000 1.9939 1.9949 417.7210 417.9640 0.0365 -1.0000 -1.0000 4134726 1577824889.20 151.4663 60.0021 32.0000 1.9933 1.9942 417.9545 418.1976 0.0365 -1.0000 -1.0000 4134789 1577824889.30 151.4663 60.0021 32.0000 1.9923 1.9932 417.8614 418.1060 0.0367 -1.0000 -1.0000 4135054 1577824889.40 151.4663 60.0021 32.0000 1.9933 1.9942 417.7583 418.0012 0.0363 -1.0000 -1.0000 4135117 1577824889.50 151.4663 60.0021 32.0000 1.9925 1.9934 417.7787 418.0205 0.0365 -1.0000 -1.0000 4135195 1577824889.60 151.4663 60.0021 32.0000 1.9921 1.9931 417.9434 418.1870 0.0366 -1.0000 -1.0000 4135257 1577824889.70 151.4505 60.0019 32.0000 1.9921 1.9931 417.9402 418.1835 0.0364 -1.0000 -1.0000 4135320 1577824889.80 151.4400 60.0018 32.0000 1.9927 1.9937 417.8331 418.0759 0.0365 -1.0000 -1.0000 4136039 1577824889.90 151.4400 60.0018 32.0000 1.9934 1.9943 417.7588 418.0018 0.0365 -1.0000 -1.0000 4136117 1577824890.00 151.4400 60.0018 32.0000 1.9933 1.9943 417.7845 418.0271 0.0365 -1.0000 -1.0000 4136179 1577824890.10 151.4400 60.0018 32.0000 1.9923 1.9932 417.9553 418.1992 0.0366 -1.0000 -1.0000 4136242 1577824890.20 151.4400 60.0018 32.0000 1.9927 1.9937 417.9047 418.1479 0.0365 -1.0000 -1.0000 4136304 1577824890.30 151.5255 60.0018 32.0000 1.9929 1.9939 417.8451 418.0880 0.0365 -1.0000 -1.0000 4136367 1577824890.40 151.5255 60.0018 32.0000 1.9930 1.9939 417.8569 418.0993 0.0364 -1.0000 -1.0000 4136445 1577824890.50 151.5255 60.0018 32.0000 1.9927 1.9936 417.8820 418.1242 0.0364 -1.0000 -1.0000 4136507 1577824890.60 151.5255 60.0018 32.0000 1.9922 1.9931 417.9526 418.1963 0.0366 -1.0000 -1.0000 4136570 1577824890.70 151.5255 60.0018 32.0000 1.9936 1.9946 417.7922 418.0349 0.0364 -1.0000 -1.0000 4136648 1577824890.80 151.5275 60.0018 32.0000 1.9924 1.9933 417.8101 418.0536 0.0366 -1.0000 -1.0000 4136711 1577824890.90 151.5275 60.0018 32.0000 1.9920 1.9930 418.0043 418.2467 0.0365 -1.0000 -1.0000 4136773 1577824891.00 151.5275 60.0018 32.0000 1.9924 1.9933 417.8621 418.1051 0.0364 -1.0000 -1.0000 4136836 1577824891.10 151.5275 60.0018 32.0000 1.9928 1.9938 417.7695 418.0127 0.0365 -1.0000 -1.0000 4136898 1577824891.20 151.5275 60.0018 32.0000 1.9933 1.9942 417.6441 417.8861 0.0364 -1.0000 -1.0000 4136961 1577824891.30 151.5275 60.0018 32.0000 1.9932 1.9942 417.7770 418.0206 0.0366 -1.0000 -1.0000 4137039 1577824891.40 151.4159 60.0018 32.0000 1.9926 1.9936 417.9684 418.2114 0.0365 -1.0000 -1.0000 4137101 1577824891.50 151.4159 60.0018 32.0000 1.9934 1.9943 417.6751 417.9188 0.0366 -1.0000 -1.0000 4137164 1577824891.60 151.4159 60.0018 32.0000 1.9935 1.9944 417.6927 417.9356 0.0365 -1.0000 -1.0000 4137242 1577824891.70 151.4159 60.0018 32.0000 1.9920 1.9930 417.9361 418.1792 0.0365 -1.0000 -1.0000 4137304 1577824891.80 151.4159 60.0018 32.0000 1.9924 1.9934 417.8397 418.0827 0.0365 -1.0000 -1.0000 4137367 1577824891.90 151.4159 60.0018 32.0000 1.9930 1.9939 417.6983 417.9413 0.0365 -1.0000 -1.0000 4137430 1577824892.00 151.4992 60.0018 32.0000 1.9935 1.9945 417.7118 417.9548 0.0365 -1.0000 -1.0000 4137507 1577824892.10 151.4992 60.0018 32.0000 1.9926 1.9936 417.7999 418.0431 0.0365 -1.0000 -1.0000 4137586 1577824892.20 151.4992 60.0018 32.0000 1.9919 1.9929 417.8444 418.0874 0.0365 -1.0000 -1.0000 4137633 1577824892.30 151.4992 60.0018 32.0000 1.9936 1.9946 417.8697 418.1129 0.0365 -1.0000 -1.0000 4137711 1577824892.40 151.4992 60.0018 32.0000 1.9934 1.9944 417.7150 417.9576 0.0364 -1.0000 -1.0000 4137992 1577824892.50 151.5325 60.0018 32.0000 1.9938 1.9948 417.8556 418.0976 0.0363 -1.0000 -1.0000 4138054 1577824892.60 151.5772 60.0018 32.0000 1.9931 1.9940 417.8125 418.0547 0.0364 -1.0000 -1.0000 4138117 1577824892.70 151.5772 60.0018 32.0000 1.9933 1.9942 417.6729 417.9160 0.0365 -1.0000 -1.0000 4138195 1577824892.80 151.5772 60.0018 32.0000 1.9922 1.9931 417.7209 417.9642 0.0365 -1.0000 -1.0000 4138257 1577824892.90 151.5772 60.0018 32.0000 1.9927 1.9937 417.7593 418.0026 0.0366 -1.0000 -1.0000 4138554 1577824893.00 151.5772 60.0018 32.0000 1.9924 1.9934 417.9269 418.1702 0.0365 -1.0000 -1.0000 4138617 1577824893.10 151.4545 60.0018 32.0000 1.9939 1.9949 417.8463 418.0898 0.0365 -1.0000 -1.0000 4138679 1577824893.20 151.4545 60.0018 32.0000 1.9933 1.9943 417.7224 417.9656 0.0366 -1.0000 -1.0000 4138742 1577824893.30 151.4545 60.0018 32.0000 1.9934 1.9944 417.7806 418.0247 0.0367 -1.0000 -1.0000 4138820 1577824893.40 151.4545 60.0018 32.0000 1.9933 1.9943 417.9020 418.1446 0.0364 -1.0000 -1.0000 4139054 1577824893.50 151.4545 60.0018 32.0000 1.9929 1.9939 417.7803 418.0232 0.0366 -1.0000 -1.0000 4139117 1577824893.60 151.4403 60.0018 32.0000 1.9939 1.9949 417.7161 417.9591 0.0364 -1.0000 -1.0000 4139179 1577824893.70 151.4403 60.0018 32.0000 1.9934 1.9944 417.6997 417.9428 0.0365 -1.0000 -1.0000 4139242 1577824893.80 151.4403 60.0018 32.0000 1.9925 1.9934 417.9829 418.2262 0.0365 -1.0000 -1.0000 4139320 1577824893.90 151.4403 60.0018 32.0000 1.9927 1.9937 417.8877 418.1309 0.0365 -1.0000 -1.0000 4139414 1577824894.00 151.4403 60.0018 32.0000 1.9930 1.9940 417.7401 417.9826 0.0364 -1.0000 -1.0000 4139507 1577824894.10 151.4474 60.0018 32.0000 1.9942 1.9952 417.7448 417.9868 0.0364 -1.0000 -1.0000 4139586 1577824894.20 151.5489 60.0018 32.0000 1.9929 1.9939 417.9059 418.1494 0.0366 -1.0000 -1.0000 4139648 1577824894.30 151.5489 60.0018 32.0000 1.9927 1.9936 417.9204 418.1636 0.0365 -1.0000 -1.0000 4139711 1577824894.40 151.5489 60.0018 32.0000 1.9930 1.9940 417.7445 417.9874 0.0365 -1.0000 -1.0000 4139773 1577824894.50 151.5489 60.0018 32.0000 1.9932 1.9942 417.7221 417.9653 0.0365 -1.0000 -1.0000 4140257 1577824894.60 151.5489 60.0018 32.0000 1.9923 1.9933 418.0211 418.2637 0.0364 -1.0000 -1.0000 4140320 1577824894.70 151.5427 60.0014 32.0000 1.9933 1.9943 417.9020 418.1450 0.0365 -1.0000 -1.0000 4140398 1577824894.80 151.5402 60.0013 32.0000 1.9940 1.9950 417.6915 417.9344 0.0366 -1.0000 -1.0000 4140461 1577824894.90 151.5402 60.0013 32.0000 1.9931 1.9941 417.8322 418.0759 0.0366 -1.0000 -1.0000 4140507 1577824895.00 151.5402 60.0013 32.0000 1.9931 1.9940 417.9785 418.2217 0.0365 -1.0000 -1.0000 4140773 1577824895.10 151.5402 60.0013 32.0000 1.9937 1.9947 417.7829 418.0256 0.0364 -1.0000 -1.0000 4140836 1577824895.20 151.5402 60.0013 32.0000 1.9934 1.9944 417.7621 418.0045 0.0364 -1.0000 -1.0000 4140898 1577824895.30 151.5583 60.0013 32.0000 1.9921 1.9931 417.8756 418.1179 0.0363 -1.0000 -1.0000 4140961 1577824895.40 151.5583 60.0013 32.0000 1.9921 1.9930 417.8360 418.0792 0.0365 -1.0000 -1.0000 4141023 1577824895.50 151.5583 60.0013 32.0000 1.9930 1.9939 417.7072 417.9505 0.0366 -1.0000 -1.0000 4141273 1577824895.60 151.5583 60.0013 32.0000 1.9943 1.9953 417.7741 418.0168 0.0364 -1.0000 -1.0000 4141351 1577824895.70 151.5583 60.0013 32.0000 1.9932 1.9941 417.9446 418.1874 0.0365 -1.0000 -1.0000 4141414 1577824895.80 151.5583 60.0013 32.0000 1.9932 1.9942 417.8237 418.0666 0.0365 -1.0000 -1.0000 4141477 1577824895.90 151.5652 60.0013 32.0000 1.9937 1.9947 417.6643 417.9072 0.0364 -1.0000 -1.0000 4141539 1577824896.00 151.5715 60.0013 32.0000 1.9927 1.9936 417.7485 417.9900 0.0363 -1.0000 -1.0000 4141773 1577824896.10 151.5715 60.0013 32.0000 1.9928 1.9937 417.8150 418.0568 0.0364 -1.0000 -1.0000 4141851 1577824896.20 151.5715 60.0013 32.0000 1.9936 1.9945 417.6833 417.9261 0.0364 -1.0000 -1.0000 4141914 1577824896.30 151.5715 60.0013 32.0000 1.9933 1.9943 417.8187 418.0614 0.0365 -1.0000 -1.0000 4141977 1577824896.40 151.5715 60.0013 32.0000 1.9924 1.9933 418.0175 418.2604 0.0365 -1.0000 -1.0000 4142054 1577824896.50 151.4950 60.0013 32.0000 1.9930 1.9939 417.8030 418.0462 0.0365 -1.0000 -1.0000 4142117 1577824896.60 151.4950 60.0013 32.0000 1.9931 1.9941 417.7588 418.0021 0.0366 -1.0000 -1.0000 4142492 1577824896.70 151.4950 60.0013 32.0000 1.9933 1.9943 417.6518 417.8941 0.0364 -1.0000 -1.0000 4142570 1577824896.80 151.4950 60.0013 32.0000 1.9929 1.9939 417.7586 418.0009 0.0365 -1.0000 -1.0000 4142633 1577824896.90 151.4950 60.0013 32.0000 1.9928 1.9938 417.9009 418.1450 0.0367 -1.0000 -1.0000 4142695 1577824897.00 151.4950 60.0013 32.0000 1.9935 1.9944 417.7178 417.9608 0.0365 -1.0000 -1.0000 4142757 1577824897.10 151.5464 60.0013 32.0000 1.9942 1.9952 417.6810 417.9240 0.0366 -1.0000 -1.0000 4142992 1577824897.20 151.5464 60.0013 32.0000 1.9934 1.9943 417.8292 418.0732 0.0366 -1.0000 -1.0000 4143054 1577824897.30 151.5464 60.0013 32.0000 1.9930 1.9940 417.7729 418.0165 0.0366 -1.0000 -1.0000 4143133 1577824897.40 151.5464 60.0013 32.0000 1.9934 1.9944 417.7294 417.9732 0.0366 -1.0000 -1.0000 4143195 1577824897.50 151.5464 60.0013 32.0000 1.9932 1.9942 417.8396 418.0830 0.0365 -1.0000 -1.0000 4143257 1577824897.60 151.5464 60.0013 32.0000 1.9930 1.9940 417.8570 418.0999 0.0364 -1.0000 -1.0000 4143336 1577824897.70 151.5397 60.0013 32.0000 1.9933 1.9943 417.6812 417.9236 0.0364 -1.0000 -1.0000 4143398 1577824897.80 151.5397 60.0013 32.0000 1.9926 1.9935 417.6656 417.9085 0.0365 -1.0000 -1.0000 4143461 1577824897.90 151.5397 60.0013 32.0000 1.9922 1.9932 417.8296 418.0723 0.0364 -1.0000 -1.0000 4143523 1577824898.00 151.5575 60.0013 32.0000 1.9921 1.9930 417.8585 418.1019 0.0366 -1.0000 -1.0000 4143586 1577824898.10 151.3787 60.0013 32.0000 1.9926 1.9936 417.8137 418.0584 0.0367 -1.0000 -1.0000 4143664 1577824898.20 151.3787 60.0013 32.0000 1.9936 1.9946 417.7185 417.9617 0.0365 -1.0000 -1.0000 4143726 1577824898.30 151.3787 60.0013 32.0000 1.9929 1.9939 417.7206 417.9629 0.0364 -1.0000 -1.0000 4143789 1577824898.40 151.3787 60.0013 32.0000 1.9932 1.9942 417.8823 418.1247 0.0364 -1.0000 -1.0000 4143867 1577824898.50 151.3787 60.0013 32.0000 1.9927 1.9936 417.6658 417.9083 0.0363 -1.0000 -1.0000 4143930 1577824898.60 151.3787 60.0013 32.0000 1.9934 1.9944 417.6003 417.8417 0.0364 -1.0000 -1.0000 4144257 1577824898.70 151.4209 60.0013 32.0000 1.9927 1.9936 417.8010 418.0431 0.0364 -1.0000 -1.0000 4144336 1577824898.80 151.4926 60.0013 32.0000 1.9923 1.9932 417.9488 418.1930 0.0366 -1.0000 -1.0000 4144383 1577824898.90 151.4926 60.0013 32.0000 1.9935 1.9945 417.7816 418.0245 0.0364 -1.0000 -1.0000 4144461 1577824899.00 151.4926 60.0013 32.0000 1.9933 1.9943 417.7420 417.9844 0.0364 -1.0000 -1.0000 4144523 1577824899.10 151.4926 60.0013 32.0000 1.9924 1.9934 417.7658 418.0084 0.0365 -1.0000 -1.0000 4144804 1577824899.20 151.4926 60.0013 32.0000 1.9927 1.9937 417.8747 418.1181 0.0366 -1.0000 -1.0000 4144867 1577824899.30 151.5730 60.0013 32.0000 1.9930 1.9939 417.7690 418.0121 0.0365 -1.0000 -1.0000 4144945 1577824899.40 151.5730 60.0013 32.0000 1.9936 1.9946 417.7023 417.9459 0.0366 -1.0000 -1.0000 4145007 1577824899.50 151.5730 60.0013 32.0000 1.9930 1.9940 417.7738 418.0169 0.0365 -1.0000 -1.0000 4145070 1577824899.60 151.5730 60.0013 32.0000 1.9926 1.9935 417.9088 418.1520 0.0366 -1.0000 -1.0000 4145273 1577824899.70 151.5730 60.0013 32.0000 1.9931 1.9940 417.6530 417.8958 0.0364 -1.0000 -1.0000 4145336 1577824899.80 151.5730 60.0013 32.0000 1.9928 1.9938 417.6815 417.9243 0.0365 -1.0000 -1.0000 4145398 1577824899.90 151.4993 60.0023 32.0000 1.9923 1.9932 417.9088 418.1528 0.0366 -1.0000 -1.0000 4145461 1577824900.00 151.4993 60.0023 32.0000 1.9931 1.9940 417.9150 418.1580 0.0364 -1.0000 -1.0000 4145523 1577824900.10 151.4993 60.0023 32.0000 1.9930 1.9940 417.6543 417.8967 0.0364 -1.0000 -1.0000 4145601 1577824900.20 151.4993 60.0023 32.0000 1.9935 1.9944 417.6194 417.8621 0.0364 -1.0000 -1.0000 4146633 1577824900.30 151.4993 60.0023 32.0000 1.9923 1.9933 417.7936 418.0357 0.0364 -1.0000 -1.0000 4146695 1577824900.40 151.4993 60.0023 32.0000 1.9932 1.9941 417.9162 418.1586 0.0364 -1.0000 -1.0000 4146773 1577824900.50 151.5176 60.0023 32.0000 1.9941 1.9950 417.7368 417.9795 0.0364 -1.0000 -1.0000 4146836 1577824900.60 151.5236 60.0023 32.0000 1.9937 1.9947 417.6915 417.9337 0.0364 -1.0000 -1.0000 4146898 1577824900.70 151.5236 60.0023 32.0000 1.9932 1.9942 417.8041 418.0469 0.0365 -1.0000 -1.0000 4146961 1577824900.80 151.5236 60.0023 32.0000 1.9933 1.9943 417.8206 418.0637 0.0365 -1.0000 -1.0000 4147023 1577824900.90 151.5236 60.0023 32.0000 1.9936 1.9945 417.7562 417.9992 0.0365 -1.0000 -1.0000 4147086 1577824901.00 151.5236 60.0023 32.0000 1.9931 1.9940 417.8574 418.0996 0.0363 -1.0000 -1.0000 4147164 1577824901.10 151.4974 60.0023 32.0000 1.9930 1.9940 417.8255 418.0689 0.0366 -1.0000 -1.0000 4147226 1577824901.20 151.4974 60.0023 32.0000 1.9929 1.9939 417.6939 417.9374 0.0366 -1.0000 -1.0000 4147664 1577824901.30 151.4974 60.0023 32.0000 1.9931 1.9941 417.6054 417.8488 0.0366 -1.0000 -1.0000 4147742 1577824901.40 151.4974 60.0023 32.0000 1.9921 1.9931 417.7161 417.9583 0.0364 -1.0000 -1.0000 4147804 1577824901.50 151.4974 60.0023 32.0000 1.9915 1.9925 417.8967 418.1396 0.0365 -1.0000 -1.0000 4147867 1577824901.60 151.4974 60.0023 32.0000 1.9924 1.9933 417.7112 417.9545 0.0366 -1.0000 -1.0000 4147930 1577824901.70 151.5840 60.0023 32.0000 1.9931 1.9941 417.6498 417.8922 0.0364 -1.0000 -1.0000 4147992 1577824901.80 151.5840 60.0023 32.0000 1.9921 1.9931 417.8145 418.0572 0.0365 -1.0000 -1.0000 4148054 1577824901.90 151.5840 60.0023 32.0000 1.9928 1.9938 417.6996 417.9431 0.0365 -1.0000 -1.0000 4148133 1577824902.00 151.5840 60.0023 32.0000 1.9937 1.9947 417.7105 417.9535 0.0365 -1.0000 -1.0000 4148195 1577824902.10 151.5840 60.0023 32.0000 1.9927 1.9936 417.8696 418.1122 0.0364 -1.0000 -1.0000 4148273 1577824902.20 151.5840 60.0023 32.0000 1.9931 1.9940 417.9798 418.2237 0.0366 -1.0000 -1.0000 4148336 1577824902.30 151.5840 60.0023 32.0000 1.9935 1.9944 417.7472 417.9900 0.0364 -1.0000 -1.0000 4148398 1577824902.40 151.5840 60.0023 32.0000 1.9937 1.9947 417.6122 417.8543 0.0364 -1.0000 -1.0000 4148461 1577824902.50 151.5840 60.0023 32.0000 1.9922 1.9931 417.8815 418.1243 0.0365 -1.0000 -1.0000 4148539 1577824902.60 151.5840 60.0023 32.0000 1.9926 1.9935 417.9226 418.1658 0.0365 -1.0000 -1.0000 4148601 1577824902.70 151.5840 60.0023 32.0000 1.9932 1.9942 417.7467 417.9902 0.0366 -1.0000 -1.0000 4148679 1577824902.80 151.4636 60.0023 32.0000 1.9929 1.9938 417.6274 417.8699 0.0365 -1.0000 -1.0000 4148851 1577824902.90 151.4636 60.0023 32.0000 1.9925 1.9935 417.8971 418.1404 0.0366 -1.0000 -1.0000 4148914 1577824903.00 151.4636 60.0023 32.0000 1.9923 1.9933 417.7770 418.0197 0.0364 -1.0000 -1.0000 4148992 1577824903.10 151.4636 60.0023 32.0000 1.9930 1.9940 417.6891 417.9325 0.0366 -1.0000 -1.0000 4149070 1577824903.20 151.4636 60.0023 32.0000 1.9928 1.9938 417.7796 418.0220 0.0364 -1.0000 -1.0000 4149133 1577824903.30 151.4636 60.0023 32.0000 1.9925 1.9934 417.8888 418.1325 0.0367 -1.0000 -1.0000 4149211 1577824903.40 151.4636 60.0023 32.0000 1.9929 1.9939 417.6852 417.9288 0.0365 -1.0000 -1.0000 4149257 1577824903.50 151.4636 60.0023 32.0000 1.9928 1.9938 417.6454 417.8882 0.0365 -1.0000 -1.0000 4149336 1577824903.60 151.4636 60.0023 32.0000 1.9931 1.9941 417.7525 417.9961 0.0366 -1.0000 -1.0000 4149398 1577824903.70 151.4636 60.0023 32.0000 1.9927 1.9936 417.9107 418.1531 0.0364 -1.0000 -1.0000 4149461 1577824903.80 151.4636 60.0023 32.0000 1.9925 1.9935 417.9111 418.1543 0.0365 -1.0000 -1.0000 4149523 1577824903.90 151.4969 60.0023 32.0000 1.9935 1.9944 417.7776 418.0206 0.0365 -1.0000 -1.0000 4149601 1577824904.00 151.5437 60.0023 32.0000 1.9930 1.9939 417.6842 417.9264 0.0364 -1.0000 -1.0000 4149664 1577824904.10 151.5437 60.0023 32.0000 1.9928 1.9938 417.7762 418.0194 0.0365 -1.0000 -1.0000 4149742 1577824904.20 151.5437 60.0023 32.0000 1.9935 1.9944 417.8052 418.0480 0.0364 -1.0000 -1.0000 4149789 1577824904.30 151.5437 60.0023 32.0000 1.9926 1.9936 417.6470 417.8897 0.0365 -1.0000 -1.0000 4150273 1577824904.40 151.5437 60.0023 32.0000 1.9931 1.9941 417.7594 418.0025 0.0365 -1.0000 -1.0000 4150351 1577824904.50 151.5413 60.0022 32.0000 1.9923 1.9933 417.9780 418.2214 0.0365 -1.0000 -1.0000 4150414 1577824904.60 151.5245 60.0013 32.0000 1.9926 1.9935 417.8584 418.1014 0.0366 -1.0000 -1.0000 4150476 1577824904.70 151.5245 60.0013 32.0000 1.9931 1.9940 417.6479 417.8909 0.0365 -1.0000 -1.0000 4150539 1577824904.80 151.5245 60.0013 32.0000 1.9921 1.9930 417.7781 418.0208 0.0365 -1.0000 -1.0000 4150601 1577824904.90 151.5245 60.0013 32.0000 1.9926 1.9935 417.9263 418.1698 0.0366 -1.0000 -1.0000 4150664 1577824905.00 151.5245 60.0013 32.0000 1.9931 1.9941 417.8056 418.0491 0.0366 -1.0000 -1.0000 4150742 1577824905.10 151.5245 60.0013 32.0000 1.9935 1.9945 417.7581 418.0019 0.0366 -1.0000 -1.0000 4150804 1577824905.20 151.5747 60.0013 32.0000 1.9932 1.9942 417.8246 418.0682 0.0365 -1.0000 -1.0000 4150867 1577824905.30 151.5747 60.0013 32.0000 1.9930 1.9939 417.9036 418.1467 0.0365 -1.0000 -1.0000 4151007 1577824905.40 151.5747 60.0013 32.0000 1.9939 1.9949 417.8196 418.0613 0.0363 -1.0000 -1.0000 4151070 1577824905.50 151.5747 60.0013 32.0000 1.9935 1.9944 417.7424 417.9847 0.0364 -1.0000 -1.0000 4151133 1577824905.60 151.5747 60.0013 32.0000 1.9933 1.9943 417.8648 418.1077 0.0365 -1.0000 -1.0000 4151195 1577824905.70 151.5611 60.0013 32.0000 1.9927 1.9936 417.9001 418.1443 0.0367 -1.0000 -1.0000 4151273 1577824905.80 151.5392 60.0013 32.0000 1.9924 1.9933 417.6610 417.9042 0.0365 -1.0000 -1.0000 4151507 1577824905.90 151.5392 60.0013 32.0000 1.9936 1.9945 417.6622 417.9047 0.0364 -1.0000 -1.0000 4151586 1577824906.00 151.5392 60.0013 32.0000 1.9930 1.9939 417.8543 418.0982 0.0367 -1.0000 -1.0000 4151648 1577824906.10 151.5392 60.0013 32.0000 1.9928 1.9937 417.9174 418.1618 0.0367 -1.0000 -1.0000 4151711 1577824906.20 151.5392 60.0013 32.0000 1.9924 1.9934 417.7286 417.9722 0.0366 -1.0000 -1.0000 4151773 1577824906.30 151.4688 60.0013 32.0000 1.9931 1.9940 417.7169 417.9610 0.0367 -1.0000 -1.0000 4152570 1577824906.40 151.4688 60.0013 32.0000 1.9925 1.9935 417.8288 418.0713 0.0365 -1.0000 -1.0000 4152648 1577824906.50 151.4688 60.0013 32.0000 1.9936 1.9946 417.8483 418.0917 0.0366 -1.0000 -1.0000 4152757 1577824906.60 151.4688 60.0013 32.0000 1.9940 1.9949 417.7318 417.9748 0.0365 -1.0000 -1.0000 4152820 1577824906.70 151.4688 60.0013 32.0000 1.9933 1.9942 417.7326 417.9755 0.0365 -1.0000 -1.0000 4152898 1577824906.80 151.4562 60.0013 32.0000 1.9919 1.9928 417.9348 418.1777 0.0364 -1.0000 -1.0000 4152961 1577824906.90 151.4497 60.0013 32.0000 1.9929 1.9938 417.8994 418.1421 0.0365 -1.0000 -1.0000 4153023 1577824907.00 151.4497 60.0013 32.0000 1.9935 1.9944 417.8402 418.0831 0.0365 -1.0000 -1.0000 4153101 1577824907.10 151.4497 60.0013 32.0000 1.9935 1.9944 417.7176 417.9604 0.0365 -1.0000 -1.0000 4153164 1577824907.20 151.4497 60.0013 32.0000 1.9927 1.9937 417.8364 418.0791 0.0364 -1.0000 -1.0000 4153226 1577824907.30 151.4497 60.0013 32.0000 1.9923 1.9933 417.9121 418.1543 0.0364 -1.0000 -1.0000 4153304 1577824907.40 151.5231 60.0013 32.0000 1.9926 1.9935 417.7643 418.0066 0.0364 -1.0000 -1.0000 4153367 1577824907.50 151.5333 60.0013 32.0000 1.9933 1.9943 417.7106 417.9531 0.0364 -1.0000 -1.0000 4153430 1577824907.60 151.5333 60.0013 32.0000 1.9932 1.9942 417.9052 418.1478 0.0364 -1.0000 -1.0000 4153507 1577824907.70 151.5333 60.0013 32.0000 1.9927 1.9937 417.9101 418.1532 0.0365 -1.0000 -1.0000 4153570 1577824907.80 151.5333 60.0013 32.0000 1.9928 1.9937 417.7890 418.0318 0.0365 -1.0000 -1.0000 4153633 1577824907.90 151.5319 60.0013 32.0000 1.9933 1.9943 417.5818 417.8243 0.0364 -1.0000 -1.0000 4153711 1577824908.00 151.5220 60.0013 32.0000 1.9931 1.9941 417.7746 418.0184 0.0366 -1.0000 -1.0000 4153773 1577824908.10 151.5220 60.0013 32.0000 1.9921 1.9930 417.8645 418.1076 0.0365 -1.0000 -1.0000 4153851 1577824908.20 151.5220 60.0013 32.0000 1.9919 1.9929 417.9027 418.1450 0.0364 -1.0000 -1.0000 4153914 1577824908.30 151.5220 60.0013 32.0000 1.9930 1.9939 417.7761 418.0192 0.0365 -1.0000 -1.0000 4153977 1577824908.40 151.5220 60.0013 32.0000 1.9927 1.9936 417.6708 417.9144 0.0366 -1.0000 -1.0000 4154304 1577824908.50 151.5220 60.0013 32.0000 1.9929 1.9938 417.8785 418.1218 0.0365 -1.0000 -1.0000 4154367 1577824908.60 151.4197 60.0013 32.0000 1.9926 1.9935 417.8252 418.0679 0.0365 -1.0000 -1.0000 4154429 1577824908.70 151.4197 60.0013 32.0000 1.9937 1.9947 417.7621 418.0053 0.0365 -1.0000 -1.0000 4154507 1577824908.80 151.4197 60.0013 32.0000 1.9920 1.9929 417.8468 418.0900 0.0365 -1.0000 -1.0000 4154570 1577824908.90 151.4197 60.0013 32.0000 1.9924 1.9934 417.9181 418.1606 0.0364 -1.0000 -1.0000 4154633 1577824909.00 151.4197 60.0013 32.0000 1.9927 1.9937 417.7214 417.9653 0.0365 -1.0000 -1.0000 4154695 1577824909.10 151.5023 60.0013 32.0000 1.9927 1.9936 417.7701 418.0124 0.0365 -1.0000 -1.0000 4154757 1577824909.20 151.5683 60.0013 32.0000 1.9923 1.9933 417.9697 418.2143 0.0368 -1.0000 -1.0000 4154820 1577824909.30 151.5683 60.0013 32.0000 1.9932 1.9942 417.9275 418.1717 0.0366 -1.0000 -1.0000 4154898 1577824909.40 151.5683 60.0013 32.0000 1.9937 1.9947 417.7841 418.0274 0.0366 -1.0000 -1.0000 4155320 1577824909.50 151.5683 60.0013 32.0000 1.9928 1.9938 417.7035 417.9467 0.0365 -1.0000 -1.0000 4155383 1577824909.60 151.5683 60.0013 32.0000 1.9928 1.9937 417.7940 418.0363 0.0364 -1.0000 -1.0000 4155461 1577824909.70 151.4801 60.0014 32.0000 1.9923 1.9933 417.9187 418.1622 0.0365 -1.0000 -1.0000 4155523 1577824909.80 151.4681 60.0014 32.0000 1.9927 1.9936 417.7905 418.0339 0.0366 -1.0000 -1.0000 4155586 1577824909.90 151.4681 60.0014 32.0000 1.9922 1.9932 417.7389 417.9827 0.0366 -1.0000 -1.0000 4155664 1577824910.00 151.4681 60.0014 32.0000 1.9922 1.9931 417.8546 418.0984 0.0366 -1.0000 -1.0000 4155727 1577824910.10 151.4681 60.0014 32.0000 1.9921 1.9930 417.8893 418.1325 0.0365 -1.0000 -1.0000 4155804 1577824910.20 151.4681 60.0014 32.0000 1.9930 1.9939 417.7261 417.9693 0.0365 -1.0000 -1.0000 4155867 1577824910.30 151.4681 60.0014 32.0000 1.9929 1.9939 417.8520 418.0953 0.0365 -1.0000 -1.0000 4155930 1577824910.40 151.4681 60.0014 32.0000 1.9924 1.9933 417.9019 418.1450 0.0365 -1.0000 -1.0000 4156054 1577824910.50 151.4681 60.0014 32.0000 1.9925 1.9934 417.7228 417.9658 0.0365 -1.0000 -1.0000 4156117 1577824910.60 151.4681 60.0014 32.0000 1.9927 1.9937 417.6561 417.8990 0.0365 -1.0000 -1.0000 4156179 1577824910.70 151.4681 60.0014 32.0000 1.9927 1.9936 417.7618 418.0037 0.0364 -1.0000 -1.0000 4156257 1577824910.80 151.5735 60.0014 32.0000 1.9923 1.9933 417.8756 418.1192 0.0366 -1.0000 -1.0000 4156320 1577824910.90 151.5735 60.0014 32.0000 1.9934 1.9944 417.8564 418.0993 0.0364 -1.0000 -1.0000 4156383 1577824911.00 151.5735 60.0014 32.0000 1.9937 1.9947 417.6524 417.8947 0.0364 -1.0000 -1.0000 4156586 1577824911.10 151.5735 60.0014 32.0000 1.9923 1.9932 417.8999 418.1428 0.0366 -1.0000 -1.0000 4156648 1577824911.20 151.5639 60.0014 32.0000 1.9932 1.9941 417.8418 418.0857 0.0366 -1.0000 -1.0000 4156711 1577824911.30 151.4520 60.0014 32.0000 1.9935 1.9944 417.6321 417.8747 0.0365 -1.0000 -1.0000 4156789 1577824911.40 151.4520 60.0014 32.0000 1.9926 1.9936 417.6810 417.9256 0.0366 -1.0000 -1.0000 4156851 1577824911.50 151.4520 60.0014 32.0000 1.9923 1.9932 417.7765 418.0199 0.0366 -1.0000 -1.0000 4157039 1577824911.60 151.4520 60.0014 32.0000 1.9928 1.9937 417.9776 418.2211 0.0365 -1.0000 -1.0000 4157117 1577824911.70 151.4520 60.0014 32.0000 1.9939 1.9948 417.7371 417.9795 0.0364 -1.0000 -1.0000 4157179 1577824911.80 151.4520 60.0014 32.0000 1.9937 1.9947 417.7198 417.9630 0.0365 -1.0000 -1.0000 4157242 1577824911.90 151.5249 60.0014 32.0000 1.9927 1.9937 417.7988 418.0422 0.0366 -1.0000 -1.0000 4157304 1577824912.00 151.5249 60.0014 32.0000 1.9939 1.9948 418.0300 418.2735 0.0365 -1.0000 -1.0000 4157539 1577824912.10 151.5249 60.0014 32.0000 1.9936 1.9945 417.8140 418.0578 0.0366 -1.0000 -1.0000 4157601 1577824912.20 151.5249 60.0014 32.0000 1.9935 1.9944 417.7809 418.0242 0.0365 -1.0000 -1.0000 4157664 1577824912.30 151.5249 60.0014 32.0000 1.9928 1.9937 417.9277 418.1717 0.0367 -1.0000 -1.0000 4157727 1577824912.40 151.5249 60.0014 32.0000 1.9937 1.9946 417.9045 418.1485 0.0366 -1.0000 -1.0000 4157804 1577824912.50 151.5225 60.0014 32.0000 1.9932 1.9942 417.7180 417.9613 0.0366 -1.0000 -1.0000 4158289 1577824912.60 151.5225 60.0014 32.0000 1.9922 1.9931 417.7217 417.9657 0.0367 -1.0000 -1.0000 4158351 1577824912.70 151.5225 60.0014 32.0000 1.9922 1.9932 417.9380 418.1824 0.0366 -1.0000 -1.0000 4158429 1577824912.80 151.5225 60.0014 32.0000 1.9916 1.9926 417.8781 418.1209 0.0365 -1.0000 -1.0000 4158492 1577824912.90 151.5225 60.0014 32.0000 1.9929 1.9939 417.8142 418.0568 0.0364 -1.0000 -1.0000 4158554 1577824913.00 151.3754 60.0014 32.0000 1.9932 1.9941 417.6999 417.9425 0.0365 -1.0000 -1.0000 4158804 1577824913.10 151.3754 60.0014 32.0000 1.9920 1.9930 417.8684 418.1118 0.0365 -1.0000 -1.0000 4158867 1577824913.20 151.3754 60.0014 32.0000 1.9918 1.9927 417.8586 418.1028 0.0367 -1.0000 -1.0000 4158929 1577824913.30 151.3754 60.0014 32.0000 1.9922 1.9932 417.7336 417.9775 0.0366 -1.0000 -1.0000 4158992 1577824913.40 151.3754 60.0014 32.0000 1.9919 1.9928 417.7553 417.9986 0.0365 -1.0000 -1.0000 4159054 1577824913.50 151.4029 60.0014 32.0000 1.9922 1.9931 417.9225 418.1651 0.0364 -1.0000 -1.0000 4159117 1577824913.60 151.4856 60.0014 32.0000 1.9930 1.9939 417.7635 418.0065 0.0365 -1.0000 -1.0000 4159195 1577824913.70 151.4856 60.0014 32.0000 1.9927 1.9937 417.7461 417.9900 0.0366 -1.0000 -1.0000 4159257 1577824913.80 151.4856 60.0014 32.0000 1.9926 1.9936 417.9338 418.1775 0.0366 -1.0000 -1.0000 4159320 1577824913.90 151.4856 60.0014 32.0000 1.9923 1.9933 418.0068 418.2505 0.0366 -1.0000 -1.0000 4159398 1577824914.00 151.4856 60.0014 32.0000 1.9934 1.9943 417.8145 418.0572 0.0364 -1.0000 -1.0000 4159492 1577824914.10 151.5327 60.0014 32.0000 1.9930 1.9939 417.7783 418.0214 0.0366 -1.0000 -1.0000 4159570 1577824914.20 151.5327 60.0014 32.0000 1.9926 1.9936 417.8564 418.1002 0.0366 -1.0000 -1.0000 4159633 1577824914.30 151.5327 60.0014 32.0000 1.9923 1.9932 417.8433 418.0865 0.0365 -1.0000 -1.0000 4159695 1577824914.40 151.5327 60.0014 32.0000 1.9922 1.9932 417.9455 418.1887 0.0365 -1.0000 -1.0000 4159789 1577824914.50 151.5327 60.0014 32.0000 1.9931 1.9941 417.8677 418.1107 0.0365 -1.0000 -1.0000 4200070 1577824914.60 151.5265 60.0015 32.0000 1.9929 1.9939 417.7996 418.0421 0.0364 -1.0000 -1.0000 4200133 1577824914.70 151.5037 60.0018 32.0000 1.9910 1.9920 417.9181 418.1611 0.0365 -1.0000 -1.0000 4200195 1577824914.80 151.5037 60.0018 32.0000 1.9917 1.9927 417.9051 418.1481 0.0364 -1.0000 -1.0000 4200273 1577824914.90 151.5037 60.0018 32.0000 1.9921 1.9930 417.6420 417.8848 0.0365 -1.0000 -1.0000 4200336 1577824915.00 151.5037 60.0018 32.0000 1.9927 1.9937 417.7303 417.9742 0.0367 -1.0000 -1.0000 4200508 1577824915.10 151.5037 60.0018 32.0000 1.9929 1.9939 417.9839 418.2282 0.0366 -1.0000 -1.0000 4200570 1577824915.20 151.5028 60.0018 32.0000 1.9926 1.9935 417.8416 418.0845 0.0365 -1.0000 -1.0000 4200633 1577824915.30 151.5003 60.0018 32.0000 1.9931 1.9941 417.6678 417.9111 0.0366 -1.0000 -1.0000 4200711 1577824915.40 151.5003 60.0018 32.0000 1.9930 1.9939 417.6961 417.9395 0.0365 -1.0000 -1.0000 4200773 1577824915.50 151.5003 60.0018 32.0000 1.9932 1.9941 417.8697 418.1118 0.0364 -1.0000 -1.0000 4200836 1577824915.60 151.5003 60.0018 32.0000 1.9925 1.9934 417.8931 418.1369 0.0366 -1.0000 -1.0000 4201773 1577824915.70 151.5003 60.0018 32.0000 1.9936 1.9946 417.7542 417.9970 0.0364 -1.0000 -1.0000 4201836 1577824915.80 151.5741 60.0018 32.0000 1.9935 1.9944 417.9504 418.1933 0.0365 -1.0000 -1.0000 4201898 1577824915.90 151.5741 60.0018 32.0000 1.9927 1.9937 417.8676 418.1112 0.0366 -1.0000 -1.0000 4201977 1577824916.00 151.5741 60.0018 32.0000 1.9923 1.9933 417.8856 418.1288 0.0366 -1.0000 -1.0000 4202039 1577824916.10 151.5741 60.0018 32.0000 1.9924 1.9934 417.6907 417.9345 0.0366 -1.0000 -1.0000 4202117 1577824916.20 151.5741 60.0018 32.0000 1.9931 1.9940 417.7635 418.0067 0.0365 -1.0000 -1.0000 4202179 1577824916.30 151.5256 60.0018 32.0000 1.9926 1.9936 417.9637 418.2073 0.0366 -1.0000 -1.0000 4202242 1577824916.40 151.5119 60.0018 32.0000 1.9932 1.9941 417.8570 418.1015 0.0367 -1.0000 -1.0000 4202304 1577824916.50 151.5119 60.0018 32.0000 1.9933 1.9943 417.6710 417.9136 0.0364 -1.0000 -1.0000 4202367 1577824916.60 151.5119 60.0018 32.0000 1.9921 1.9931 417.7370 417.9795 0.0365 -1.0000 -1.0000 4202429 1577824916.70 151.5119 60.0018 32.0000 1.9919 1.9928 417.8287 418.0726 0.0367 -1.0000 -1.0000 4202570 1577824916.80 151.5106 60.0018 32.0000 1.9930 1.9940 417.7446 417.9891 0.0367 -1.0000 -1.0000 4202633 1577824916.90 151.5293 60.0018 32.0000 1.9933 1.9943 417.7328 417.9772 0.0366 -1.0000 -1.0000 4202695 1577824917.00 151.5293 60.0018 32.0000 1.9924 1.9933 417.7570 417.9992 0.0364 -1.0000 -1.0000 4202773 1577824917.10 151.5293 60.0018 32.0000 1.9931 1.9940 417.9331 418.1756 0.0365 -1.0000 -1.0000 4202836 1577824917.20 151.5293 60.0018 32.0000 1.9932 1.9941 417.9116 418.1537 0.0364 -1.0000 -1.0000 4202898 1577824917.30 151.5293 60.0018 32.0000 1.9937 1.9946 417.7775 418.0208 0.0365 -1.0000 -1.0000 4202976 1577824917.40 151.5293 60.0018 32.0000 1.9934 1.9943 417.7630 418.0059 0.0365 -1.0000 -1.0000 4203039 1577824917.50 151.5293 60.0018 32.0000 1.9930 1.9940 417.9037 418.1478 0.0366 -1.0000 -1.0000 4203101 1577824917.60 151.5293 60.0018 32.0000 1.9930 1.9940 417.9262 418.1700 0.0366 -1.0000 -1.0000 4203273 1577824917.70 151.5293 60.0018 32.0000 1.9926 1.9936 417.7234 417.9668 0.0365 -1.0000 -1.0000 4203336 1577824917.80 151.5293 60.0018 32.0000 1.9929 1.9939 417.7134 417.9571 0.0366 -1.0000 -1.0000 4203398 1577824917.90 151.5235 60.0018 32.0000 1.9914 1.9923 417.9590 418.2031 0.0366 -1.0000 -1.0000 4203477 1577824918.00 151.4536 60.0018 32.0000 1.9930 1.9939 417.7973 418.0407 0.0366 -1.0000 -1.0000 4203539 1577824918.10 151.4536 60.0018 32.0000 1.9934 1.9944 417.6616 417.9046 0.0365 -1.0000 -1.0000 4204070 1577824918.20 151.4536 60.0018 32.0000 1.9928 1.9938 417.7517 417.9940 0.0364 -1.0000 -1.0000 4204133 1577824918.30 151.4536 60.0018 32.0000 1.9922 1.9932 417.9343 418.1774 0.0365 -1.0000 -1.0000 4204195 1577824918.40 151.4536 60.0018 32.0000 1.9928 1.9938 417.8706 418.1138 0.0365 -1.0000 -1.0000 4204273 1577824918.50 151.4585 60.0018 32.0000 1.9928 1.9938 417.7768 418.0200 0.0365 -1.0000 -1.0000 4204336 1577824918.60 151.5552 60.0018 32.0000 1.9927 1.9937 417.7173 417.9608 0.0366 -1.0000 -1.0000 4204398 1577824918.70 151.5552 60.0018 32.0000 1.9923 1.9933 417.8729 418.1170 0.0366 -1.0000 -1.0000 4204554 1577824918.80 151.5552 60.0018 32.0000 1.9922 1.9931 418.0364 418.2791 0.0365 -1.0000 -1.0000 4204617 1577824918.90 151.5552 60.0018 32.0000 1.9935 1.9944 417.8944 418.1380 0.0366 -1.0000 -1.0000 4204679 1577824919.00 151.5552 60.0018 32.0000 1.9940 1.9950 417.7600 418.0028 0.0365 -1.0000 -1.0000 4204757 1577824919.10 151.6069 60.0018 32.0000 1.9936 1.9945 418.0609 418.3034 0.0365 -1.0000 -1.0000 4204820 1577824919.20 151.6075 60.0018 32.0000 1.9927 1.9936 417.9077 418.1514 0.0366 -1.0000 -1.0000 4204883 1577824919.30 151.6075 60.0018 32.0000 1.9929 1.9938 417.8228 418.0659 0.0365 -1.0000 -1.0000 4204945 1577824919.40 151.6075 60.0018 32.0000 1.9935 1.9945 417.7612 418.0034 0.0365 -1.0000 -1.0000 4205008 1577824919.50 151.6075 60.0018 32.0000 1.9928 1.9938 417.8863 418.1302 0.0366 -1.0000 -1.0000 4205070 1577824919.60 151.5738 60.0017 32.0000 1.9923 1.9933 417.9650 418.2082 0.0365 -1.0000 -1.0000 4205148 1577824919.70 151.5711 60.0017 32.0000 1.9930 1.9940 417.8917 418.1356 0.0366 -1.0000 -1.0000 4205851 1577824919.80 151.5711 60.0017 32.0000 1.9924 1.9933 417.7327 417.9758 0.0365 -1.0000 -1.0000 4205914 1577824919.90 151.5711 60.0017 32.0000 1.9931 1.9940 417.8473 418.0907 0.0366 -1.0000 -1.0000 4205976 1577824920.00 151.5711 60.0017 32.0000 1.9934 1.9943 418.0095 418.2537 0.0367 -1.0000 -1.0000 4206039 1577824920.10 151.5711 60.0017 32.0000 1.9935 1.9944 417.7272 417.9703 0.0365 -1.0000 -1.0000 4206117 1577824920.20 151.5711 60.0017 32.0000 1.9935 1.9944 417.7538 417.9971 0.0365 -1.0000 -1.0000 4206179 1577824920.30 151.4977 60.0017 32.0000 1.9919 1.9929 417.9185 418.1613 0.0364 -1.0000 -1.0000 4206242 1577824920.40 151.4977 60.0017 32.0000 1.9921 1.9930 418.0043 418.2476 0.0365 -1.0000 -1.0000 4206320 1577824920.50 151.4977 60.0017 32.0000 1.9937 1.9946 417.7200 417.9630 0.0365 -1.0000 -1.0000 4206367 1577824920.60 151.4977 60.0017 32.0000 1.9933 1.9942 417.7903 418.0328 0.0364 -1.0000 -1.0000 4206429 1577824920.70 151.4977 60.0017 32.0000 1.9928 1.9937 417.9720 418.2154 0.0366 -1.0000 -1.0000 4206508 1577824920.80 151.4977 60.0017 32.0000 1.9919 1.9929 417.9421 418.1862 0.0366 -1.0000 -1.0000 4206570 1577824920.90 151.5356 60.0017 32.0000 1.9933 1.9942 417.7882 418.0319 0.0366 -1.0000 -1.0000 4206633 1577824921.00 151.5356 60.0017 32.0000 1.9935 1.9945 417.8290 418.0732 0.0367 -1.0000 -1.0000 4206711 1577824921.10 151.5356 60.0017 32.0000 1.9929 1.9938 418.0135 418.2569 0.0365 -1.0000 -1.0000 4206804 1577824921.20 151.5356 60.0017 32.0000 1.9928 1.9937 417.9425 418.1859 0.0366 -1.0000 -1.0000 4207023 1577824921.30 151.5356 60.0017 32.0000 1.9939 1.9948 417.7480 417.9916 0.0366 -1.0000 -1.0000 4207101 1577824921.40 151.5356 60.0017 32.0000 1.9924 1.9933 417.9103 418.1532 0.0365 -1.0000 -1.0000 4207164 1577824921.50 151.5356 60.0017 32.0000 1.9922 1.9932 417.9043 418.1477 0.0366 -1.0000 -1.0000 4207242 1577824921.60 151.5356 60.0017 32.0000 1.9935 1.9945 417.7984 418.0420 0.0366 -1.0000 -1.0000 4207320 1577824921.70 151.5356 60.0017 32.0000 1.9927 1.9936 417.6506 417.8947 0.0367 -1.0000 -1.0000 4207383 1577824921.80 151.5356 60.0017 32.0000 1.9922 1.9932 417.8097 418.0527 0.0365 -1.0000 -1.0000 4207508 1577824921.90 151.5356 60.0017 32.0000 1.9920 1.9930 417.9755 418.2186 0.0365 -1.0000 -1.0000 4207586 1577824922.00 151.4684 60.0017 32.0000 1.9920 1.9930 417.9535 418.1963 0.0365 -1.0000 -1.0000 4207648 1577824922.10 151.4504 60.0017 32.0000 1.9934 1.9943 417.8104 418.0542 0.0366 -1.0000 -1.0000 4207727 1577824922.20 151.4504 60.0017 32.0000 1.9934 1.9944 417.7630 418.0060 0.0365 -1.0000 -1.0000 4207789 1577824922.30 151.4504 60.0017 32.0000 1.9927 1.9937 417.9622 418.2059 0.0366 -1.0000 -1.0000 4208304 1577824922.40 151.4504 60.0017 32.0000 1.9924 1.9933 417.9688 418.2125 0.0366 -1.0000 -1.0000 4208367 1577824922.50 151.4543 60.0017 32.0000 1.9929 1.9939 417.7853 418.0289 0.0365 -1.0000 -1.0000 4208429 1577824922.60 151.4939 60.0017 32.0000 1.9931 1.9941 417.7603 418.0045 0.0367 -1.0000 -1.0000 4208508 1577824922.70 151.4939 60.0017 32.0000 1.9926 1.9936 417.8836 418.1274 0.0365 -1.0000 -1.0000 4208570 1577824922.80 151.4939 60.0017 32.0000 1.9920 1.9930 417.9380 418.1802 0.0364 -1.0000 -1.0000 4208633 1577824922.90 151.4939 60.0017 32.0000 1.9932 1.9941 417.6859 417.9290 0.0365 -1.0000 -1.0000 4208695 1577824923.00 151.4939 60.0017 32.0000 1.9929 1.9938 417.6599 417.9018 0.0364 -1.0000 -1.0000 4208773 1577824923.10 151.5393 60.0017 32.0000 1.9929 1.9939 417.9029 418.1460 0.0365 -1.0000 -1.0000 4208836 1577824923.20 151.5499 60.0017 32.0000 1.9927 1.9936 417.9868 418.2311 0.0367 -1.0000 -1.0000 4208898 1577824923.30 151.5499 60.0017 32.0000 1.9928 1.9937 417.7253 417.9696 0.0367 -1.0000 -1.0000 4209273 1577824923.40 151.5499 60.0017 32.0000 1.9936 1.9946 417.6593 417.9040 0.0367 -1.0000 -1.0000 4209336 1577824923.50 151.5499 60.0017 32.0000 1.9919 1.9928 417.7574 418.0010 0.0366 -1.0000 -1.0000 4209398 1577824923.60 151.5499 60.0017 32.0000 1.9917 1.9927 417.8400 418.0834 0.0366 -1.0000 -1.0000 4209477 1577824923.70 151.4273 60.0017 32.0000 1.9927 1.9937 417.6495 417.8928 0.0366 -1.0000 -1.0000 4209539 1577824923.80 151.4273 60.0017 32.0000 1.9933 1.9943 417.8116 418.0552 0.0366 -1.0000 -1.0000 4209601 1577824923.90 151.4273 60.0017 32.0000 1.9920 1.9930 417.8923 418.1360 0.0366 -1.0000 -1.0000 4209680 1577824924.00 151.4273 60.0017 32.0000 1.9929 1.9939 417.8872 418.1302 0.0365 -1.0000 -1.0000 4209742 1577824924.10 151.4273 60.0017 32.0000 1.9931 1.9941 417.6675 417.9109 0.0365 -1.0000 -1.0000 4209851 1577824924.20 151.4273 60.0017 32.0000 1.9931 1.9940 417.6804 417.9242 0.0367 -1.0000 -1.0000 4209914 1577824924.30 151.5116 60.0017 32.0000 1.9922 1.9931 417.8884 418.1309 0.0364 -1.0000 -1.0000 4210039 1577824924.40 151.5116 60.0017 32.0000 1.9919 1.9929 417.9272 418.1698 0.0365 -1.0000 -1.0000 4210101 1577824924.50 151.5116 60.0017 32.0000 1.9938 1.9947 417.8177 418.0614 0.0366 -1.0000 -1.0000 4210164 1577824924.60 151.5116 60.0017 32.0000 1.9933 1.9943 417.5961 417.8390 0.0365 -1.0000 -1.0000 4210242 1577824924.70 151.5116 60.0017 32.0000 1.9929 1.9938 417.6746 417.9179 0.0365 -1.0000 -1.0000 4210304 1577824924.80 151.4921 60.0008 32.0000 1.9929 1.9939 417.8061 418.0492 0.0365 -1.0000 -1.0000 4210367 1577824924.90 151.4914 60.0008 32.0000 1.9938 1.9948 417.7555 417.9985 0.0365 -1.0000 -1.0000 4210554 1577824925.00 151.4914 60.0008 32.0000 1.9930 1.9940 417.6932 417.9366 0.0366 -1.0000 -1.0000 4210633 1577824925.10 151.4914 60.0008 32.0000 1.9927 1.9937 417.8029 418.0464 0.0366 -1.0000 -1.0000 4210695 1577824925.20 151.4914 60.0008 32.0000 1.9920 1.9930 417.8689 418.1120 0.0365 -1.0000 -1.0000 4210757 1577824925.30 151.4641 60.0008 32.0000 1.9923 1.9933 417.7904 418.0340 0.0366 -1.0000 -1.0000 4210836 1577824925.40 151.4205 60.0008 32.0000 1.9934 1.9943 417.6822 417.9262 0.0367 -1.0000 -1.0000 4211304 1577824925.50 151.4205 60.0008 32.0000 1.9926 1.9935 417.7378 417.9817 0.0366 -1.0000 -1.0000 4211367 1577824925.60 151.4205 60.0008 32.0000 1.9919 1.9929 417.8764 418.1195 0.0365 -1.0000 -1.0000 4211445 1577824925.70 151.4205 60.0008 32.0000 1.9921 1.9931 417.8838 418.1273 0.0366 -1.0000 -1.0000 4211508 1577824925.80 151.4205 60.0008 32.0000 1.9931 1.9940 417.7507 417.9941 0.0366 -1.0000 -1.0000 4211570 1577824925.90 151.5174 60.0008 32.0000 1.9928 1.9938 417.7406 417.9838 0.0365 -1.0000 -1.0000 4211773 1577824926.00 151.5174 60.0008 32.0000 1.9924 1.9934 417.9437 418.1868 0.0366 -1.0000 -1.0000 4211836 1577824926.10 151.5174 60.0008 32.0000 1.9927 1.9937 417.9313 418.1754 0.0367 -1.0000 -1.0000 4211914 1577824926.20 151.5174 60.0008 32.0000 1.9933 1.9943 417.7754 418.0191 0.0366 -1.0000 -1.0000 4211977 1577824926.30 151.5174 60.0008 32.0000 1.9936 1.9945 417.6866 417.9301 0.0366 -1.0000 -1.0000 4212039 1577824926.40 151.5607 60.0008 32.0000 1.9928 1.9937 417.7314 417.9752 0.0366 -1.0000 -1.0000 4212101 1577824926.50 151.5620 60.0008 32.0000 1.9924 1.9933 417.9528 418.1978 0.0367 -1.0000 -1.0000 4212179 1577824926.60 151.5620 60.0008 32.0000 1.9938 1.9948 417.8547 418.0971 0.0364 -1.0000 -1.0000 4212242 1577824926.70 151.5620 60.0008 32.0000 1.9928 1.9938 417.7108 417.9536 0.0365 -1.0000 -1.0000 4212304 1577824926.80 151.5620 60.0008 32.0000 1.9929 1.9938 417.7996 418.0429 0.0365 -1.0000 -1.0000 4212367 1577824926.90 151.5620 60.0008 32.0000 1.9920 1.9929 417.9074 418.1497 0.0364 -1.0000 -1.0000 4212429 1577824927.00 151.3858 60.0008 32.0000 1.9924 1.9934 417.9159 418.1590 0.0366 -1.0000 -1.0000 4212508 1577824927.10 151.3858 60.0008 32.0000 1.9929 1.9939 417.7206 417.9639 0.0366 -1.0000 -1.0000 4212570 1577824927.20 151.3858 60.0008 32.0000 1.9923 1.9933 417.7319 417.9757 0.0366 -1.0000 -1.0000 4212633 1577824927.30 151.3858 60.0008 32.0000 1.9925 1.9934 417.8894 418.1326 0.0365 -1.0000 -1.0000 4212711 1577824927.40 151.3858 60.0008 32.0000 1.9931 1.9941 417.7432 417.9865 0.0365 -1.0000 -1.0000 4212789 1577824927.50 151.4134 60.0008 32.0000 1.9934 1.9944 417.6284 417.8724 0.0366 -1.0000 -1.0000 4212851 1577824927.60 151.4298 60.0008 32.0000 1.9930 1.9940 417.8583 418.1017 0.0365 -1.0000 -1.0000 4212929 1577824927.70 151.4298 60.0008 32.0000 1.9925 1.9935 418.0278 418.2709 0.0365 -1.0000 -1.0000 4212992 1577824927.80 151.4298 60.0008 32.0000 1.9931 1.9940 417.8873 418.1307 0.0366 -1.0000 -1.0000 4213054 1577824927.90 151.4298 60.0008 32.0000 1.9934 1.9944 417.6747 417.9183 0.0366 -1.0000 -1.0000 4213336 1577824928.00 151.4298 60.0008 32.0000 1.9925 1.9935 417.7628 418.0066 0.0366 -1.0000 -1.0000 4213461 1577824928.10 151.5327 60.0008 32.0000 1.9927 1.9936 418.0080 418.2521 0.0366 -1.0000 -1.0000 4213539 1577824928.20 151.5327 60.0008 32.0000 1.9928 1.9938 417.8251 418.0675 0.0365 -1.0000 -1.0000 4213601 1577824928.30 151.5327 60.0008 32.0000 1.9924 1.9934 417.7946 418.0379 0.0365 -1.0000 -1.0000 4213664 1577824928.40 151.5327 60.0008 32.0000 1.9922 1.9932 417.9601 418.2037 0.0366 -1.0000 -1.0000 4213742 1577824928.50 151.5327 60.0008 32.0000 1.9927 1.9936 417.9166 418.1604 0.0366 -1.0000 -1.0000 4214054 1577824928.60 151.4720 60.0008 32.0000 1.9935 1.9945 417.7275 417.9717 0.0366 -1.0000 -1.0000 4214117 1577824928.70 151.4579 60.0008 32.0000 1.9932 1.9942 417.8281 418.0711 0.0365 -1.0000 -1.0000 4214179 1577824928.80 151.4579 60.0008 32.0000 1.9923 1.9932 417.9327 418.1770 0.0367 -1.0000 -1.0000 4214257 1577824928.90 151.4579 60.0008 32.0000 1.9927 1.9937 417.8274 418.0711 0.0366 -1.0000 -1.0000 4214320 1577824929.00 151.4579 60.0008 32.0000 1.9932 1.9941 417.7407 417.9846 0.0367 -1.0000 -1.0000 4214601 1577824929.10 151.4579 60.0008 32.0000 1.9932 1.9941 417.7274 417.9708 0.0366 -1.0000 -1.0000 4214664 1577824929.20 151.4264 60.0008 32.0000 1.9933 1.9942 417.8922 418.1357 0.0366 -1.0000 -1.0000 4214726 1577824929.30 151.4264 60.0008 32.0000 1.9926 1.9935 417.9909 418.2344 0.0365 -1.0000 -1.0000 4214820 1577824929.40 151.4264 60.0008 32.0000 1.9930 1.9940 417.7273 417.9712 0.0366 -1.0000 -1.0000 4214883 1577824929.50 151.4264 60.0008 32.0000 1.9928 1.9937 417.7759 418.0187 0.0365 -1.0000 -1.0000 4215054 1577824929.60 151.4264 60.0008 32.0000 1.9924 1.9934 417.8896 418.1334 0.0366 -1.0000 -1.0000 4215133 1577824929.70 151.4976 60.0019 32.0000 1.9926 1.9936 417.8986 418.1424 0.0366 -1.0000 -1.0000 4215179 1577824929.80 151.4976 60.0019 32.0000 1.9938 1.9947 417.6606 417.9048 0.0367 -1.0000 -1.0000 4215242 1577824929.90 151.4976 60.0019 32.0000 1.9930 1.9939 417.8599 418.1034 0.0365 -1.0000 -1.0000 4215320 1577824930.00 151.4976 60.0019 32.0000 1.9918 1.9927 417.9521 418.1949 0.0364 -1.0000 -1.0000 4215570 1577824930.10 151.4976 60.0019 32.0000 1.9930 1.9939 417.8753 418.1193 0.0366 -1.0000 -1.0000 4215648 1577824930.20 151.4727 60.0019 32.0000 1.9936 1.9946 417.7358 417.9794 0.0366 -1.0000 -1.0000 4215711 1577824930.30 151.4382 60.0019 32.0000 1.9933 1.9942 417.8522 418.0958 0.0366 -1.0000 -1.0000 4215773 1577824930.40 151.4382 60.0019 32.0000 1.9928 1.9938 417.9231 418.1676 0.0367 -1.0000 -1.0000 4215836 1577824930.50 151.4382 60.0019 32.0000 1.9920 1.9930 417.9326 418.1763 0.0366 -1.0000 -1.0000 4216273 1577824930.60 151.4382 60.0019 32.0000 1.9932 1.9942 417.7519 417.9958 0.0366 -1.0000 -1.0000 4216336 1577824930.70 151.4382 60.0019 32.0000 1.9926 1.9935 417.9464 418.1901 0.0366 -1.0000 -1.0000 4216414 1577824930.80 151.5031 60.0019 32.0000 1.9917 1.9927 418.0518 418.2947 0.0365 -1.0000 -1.0000 4216476 1577824930.90 151.5031 60.0019 32.0000 1.9937 1.9947 417.8493 418.0932 0.0366 -1.0000 -1.0000 4216539 1577824931.00 151.5031 60.0019 32.0000 1.9935 1.9945 417.8362 418.0796 0.0365 -1.0000 -1.0000 4216789 1577824931.10 151.5031 60.0019 32.0000 1.9927 1.9937 417.9662 418.2099 0.0366 -1.0000 -1.0000 4216851 1577824931.20 151.5031 60.0019 32.0000 1.9918 1.9927 418.0088 418.2518 0.0365 -1.0000 -1.0000 4216914 1577824931.30 151.5031 60.0019 32.0000 1.9929 1.9939 417.8731 418.1170 0.0367 -1.0000 -1.0000 4216992 1577824931.40 151.5403 60.0019 32.0000 1.9936 1.9946 417.7659 418.0096 0.0366 -1.0000 -1.0000 4217054 1577824931.50 151.5403 60.0019 32.0000 1.9937 1.9946 417.7249 417.9685 0.0365 -1.0000 -1.0000 4217304 1577824931.60 151.5403 60.0019 32.0000 1.9924 1.9934 417.7434 417.9864 0.0365 -1.0000 -1.0000 4217398 1577824931.70 151.5403 60.0019 32.0000 1.9930 1.9939 417.8583 418.1009 0.0365 -1.0000 -1.0000 4217461 1577824931.80 151.5403 60.0019 32.0000 1.9921 1.9930 417.7532 417.9970 0.0366 -1.0000 -1.0000 4217523 1577824931.90 151.5403 60.0019 32.0000 1.9931 1.9941 417.7056 417.9491 0.0366 -1.0000 -1.0000 4217601 1577824932.00 151.4102 60.0019 32.0000 1.9922 1.9932 417.8925 418.1367 0.0367 -1.0000 -1.0000 4217664 1577824932.10 151.4102 60.0019 32.0000 1.9925 1.9935 417.9333 418.1768 0.0365 -1.0000 -1.0000 4217742 1577824932.20 151.4102 60.0019 32.0000 1.9928 1.9938 417.7261 417.9691 0.0365 -1.0000 -1.0000 4217804 1577824932.30 151.4102 60.0019 32.0000 1.9928 1.9937 417.7329 417.9769 0.0366 -1.0000 -1.0000 4217867 1577824932.40 151.4102 60.0019 32.0000 1.9923 1.9932 417.9193 418.1628 0.0366 -1.0000 -1.0000 4217930 1577824932.50 151.4650 60.0019 32.0000 1.9924 1.9933 418.0144 418.2586 0.0366 -1.0000 -1.0000 4217992 1577824932.60 151.5416 60.0019 32.0000 1.9930 1.9939 417.8279 418.0726 0.0367 -1.0000 -1.0000 4218679 1577824932.70 151.5416 60.0019 32.0000 1.9929 1.9939 417.7718 418.0153 0.0365 -1.0000 -1.0000 4218757 1577824932.80 151.5416 60.0019 32.0000 1.9929 1.9938 417.8562 418.0993 0.0366 -1.0000 -1.0000 4218820 1577824932.90 151.5416 60.0019 32.0000 1.9933 1.9942 417.8794 418.1233 0.0366 -1.0000 -1.0000 4218883 1577824933.00 151.5416 60.0019 32.0000 1.9934 1.9944 417.6994 417.9428 0.0366 -1.0000 -1.0000 4218961 1577824933.10 151.5453 60.0019 32.0000 1.9929 1.9938 417.6865 417.9300 0.0366 -1.0000 -1.0000 4219023 1577824933.20 151.5453 60.0019 32.0000 1.9918 1.9928 417.9363 418.1794 0.0365 -1.0000 -1.0000 4219086 1577824933.30 151.5453 60.0019 32.0000 1.9916 1.9926 417.9142 418.1581 0.0366 -1.0000 -1.0000 4219148 1577824933.40 151.5453 60.0019 32.0000 1.9924 1.9934 417.8302 418.0739 0.0365 -1.0000 -1.0000 4219211 1577824933.50 151.5453 60.0019 32.0000 1.9929 1.9938 417.6834 417.9265 0.0365 -1.0000 -1.0000 4219273 1577824933.60 151.5453 60.0019 32.0000 1.9923 1.9933 417.8778 418.1211 0.0366 -1.0000 -1.0000 4219351 1577824933.70 151.5325 60.0019 32.0000 1.9921 1.9931 417.8916 418.1352 0.0366 -1.0000 -1.0000 4219414 1577824933.80 151.4809 60.0019 32.0000 1.9927 1.9936 417.7388 417.9824 0.0366 -1.0000 -1.0000 4219477 1577824933.90 151.4809 60.0019 32.0000 1.9934 1.9943 417.6832 417.9272 0.0366 -1.0000 -1.0000 4219554 1577824934.00 151.4809 60.0019 32.0000 1.9928 1.9938 417.9418 418.1849 0.0364 -1.0000 -1.0000 4219617 1577824934.10 151.4809 60.0019 32.0000 1.9925 1.9934 417.9129 418.1558 0.0366 -1.0000 -1.0000 4219804 1577824934.20 151.4809 60.0019 32.0000 1.9937 1.9947 417.7394 417.9840 0.0368 -1.0000 -1.0000 4219867 1577824934.30 151.4809 60.0019 32.0000 1.9929 1.9938 417.7704 418.0135 0.0365 -1.0000 -1.0000 4219930 1577824934.40 151.4809 60.0019 32.0000 1.9925 1.9935 417.8356 418.0794 0.0367 -1.0000 -1.0000 4219992 1577824934.50 151.4809 60.0019 32.0000 1.9922 1.9931 417.8794 418.1234 0.0366 -1.0000 -1.0000 4220070 1577824934.60 151.4809 60.0019 32.0000 1.9930 1.9940 417.8843 418.1297 0.0367 -1.0000 -1.0000 4220133 1577824934.70 151.4809 60.0019 32.0000 1.9932 1.9942 417.8029 418.0459 0.0366 -1.0000 -1.0000 4220195 1577824934.80 151.4914 60.0019 32.0000 1.9924 1.9934 417.9583 418.2023 0.0366 -1.0000 -1.0000 4220257 1577824934.90 151.5360 60.0021 32.0000 1.9929 1.9939 417.7648 418.0080 0.0365 -1.0000 -1.0000 4220320 1577824935.00 151.5360 60.0021 32.0000 1.9934 1.9944 417.7711 418.0155 0.0366 -1.0000 -1.0000 4220398 1577824935.10 151.5360 60.0021 32.0000 1.9923 1.9932 417.8283 418.0708 0.0365 -1.0000 -1.0000 4221117 1577824935.20 151.5360 60.0021 32.0000 1.9926 1.9936 417.8704 418.1137 0.0366 -1.0000 -1.0000 4221179 1577824935.30 151.5360 60.0021 32.0000 1.9935 1.9945 417.7177 417.9622 0.0367 -1.0000 -1.0000 4221242 1577824935.40 151.4634 60.0021 32.0000 1.9930 1.9940 417.7339 417.9776 0.0366 -1.0000 -1.0000 4221336 1577824935.50 151.4474 60.0021 32.0000 1.9928 1.9937 417.8703 418.1143 0.0366 -1.0000 -1.0000 4221398 1577824935.60 151.4474 60.0021 32.0000 1.9927 1.9936 417.8048 418.0492 0.0367 -1.0000 -1.0000 4221477 1577824935.70 151.4474 60.0021 32.0000 1.9932 1.9942 417.7742 418.0184 0.0367 -1.0000 -1.0000 4221539 1577824935.80 151.4474 60.0021 32.0000 1.9932 1.9942 417.7930 418.0368 0.0366 -1.0000 -1.0000 4221601 1577824935.90 151.4474 60.0021 32.0000 1.9918 1.9927 417.8639 418.1073 0.0365 -1.0000 -1.0000 4221679 1577824936.00 151.4953 60.0021 32.0000 1.9928 1.9938 417.7523 417.9955 0.0366 -1.0000 -1.0000 4221742 1577824936.10 151.4953 60.0021 32.0000 1.9927 1.9937 417.7089 417.9525 0.0366 -1.0000 -1.0000 4221820 1577824936.20 151.4953 60.0021 32.0000 1.9933 1.9943 417.7048 417.9485 0.0366 -1.0000 -1.0000 4222039 1577824936.30 151.4953 60.0021 32.0000 1.9926 1.9935 418.0079 418.2504 0.0365 -1.0000 -1.0000 4222101 1577824936.40 151.4953 60.0021 32.0000 1.9923 1.9933 417.9919 418.2369 0.0368 -1.0000 -1.0000 4222179 1577824936.50 151.5498 60.0021 32.0000 1.9932 1.9942 417.9006 418.1446 0.0366 -1.0000 -1.0000 4222242 1577824936.60 151.5265 60.0021 32.0000 1.9928 1.9938 417.7304 417.9740 0.0366 -1.0000 -1.0000 4222320 1577824936.70 151.4707 60.0021 32.0000 1.9927 1.9936 417.9687 418.2124 0.0366 -1.0000 -1.0000 4222554 1577824936.80 151.4707 60.0021 32.0000 1.9922 1.9932 418.0405 418.2843 0.0366 -1.0000 -1.0000 4222617 1577824936.90 151.4707 60.0021 32.0000 1.9924 1.9933 417.9603 418.2039 0.0366 -1.0000 -1.0000 4222679 1577824937.00 151.4707 60.0021 32.0000 1.9931 1.9941 417.7356 417.9794 0.0366 -1.0000 -1.0000 4222742 1577824937.10 151.4707 60.0021 32.0000 1.9924 1.9934 417.7318 417.9755 0.0366 -1.0000 -1.0000 4222804 1577824937.20 151.4707 60.0021 32.0000 1.9919 1.9929 417.9228 418.1667 0.0366 -1.0000 -1.0000 4223086 1577824937.30 151.4707 60.0021 32.0000 1.9922 1.9932 417.9299 418.1732 0.0365 -1.0000 -1.0000 4223164 1577824937.40 151.4707 60.0021 32.0000 1.9929 1.9938 417.7608 418.0043 0.0366 -1.0000 -1.0000 4223227 1577824937.50 151.4707 60.0021 32.0000 1.9927 1.9937 417.8151 418.0607 0.0368 -1.0000 -1.0000 4223289 1577824937.60 151.5144 60.0021 32.0000 1.9926 1.9936 417.8981 418.1413 0.0366 -1.0000 -1.0000 4223367 1577824937.70 151.5172 60.0021 32.0000 1.9935 1.9944 417.8440 418.0875 0.0365 -1.0000 -1.0000 4223539 1577824937.80 151.5172 60.0021 32.0000 1.9931 1.9941 417.7808 418.0234 0.0364 -1.0000 -1.0000 4223601 1577824937.90 151.5172 60.0021 32.0000 1.9920 1.9929 417.7771 418.0205 0.0366 -1.0000 -1.0000 4223680 1577824938.00 151.5172 60.0021 32.0000 1.9914 1.9924 417.9932 418.2376 0.0367 -1.0000 -1.0000 4223742 1577824938.10 151.5168 60.0021 32.0000 1.9927 1.9937 417.8726 418.1162 0.0366 -1.0000 -1.0000 4223820 1577824938.20 151.5137 60.0021 32.0000 1.9936 1.9946 417.7668 418.0101 0.0366 -1.0000 -1.0000 4223883 1577824938.30 151.5137 60.0021 32.0000 1.9924 1.9934 417.9643 418.2089 0.0367 -1.0000 -1.0000 4223945 1577824938.40 151.5137 60.0021 32.0000 1.9923 1.9932 417.9030 418.1477 0.0367 -1.0000 -1.0000 4224008 1577824938.50 151.5137 60.0021 32.0000 1.9921 1.9931 417.8873 418.1308 0.0365 -1.0000 -1.0000 4224070 1577824938.60 151.5137 60.0021 32.0000 1.9917 1.9927 417.8841 418.1275 0.0366 -1.0000 -1.0000 4224133 1577824938.70 151.5024 60.0021 32.0000 1.9912 1.9921 417.9753 418.2191 0.0366 -1.0000 -1.0000 4224570 1577824938.80 151.4908 60.0021 32.0000 1.9926 1.9935 418.0072 418.2521 0.0367 -1.0000 -1.0000 4224633 1577824938.90 151.4908 60.0021 32.0000 1.9930 1.9939 417.6802 417.9243 0.0366 -1.0000 -1.0000 4224695 1577824939.00 151.4908 60.0021 32.0000 1.9929 1.9939 417.8685 418.1126 0.0367 -1.0000 -1.0000 4224773 1577824939.10 151.4908 60.0021 32.0000 1.9923 1.9933 418.0380 418.2820 0.0366 -1.0000 -1.0000 4224836 1577824939.20 151.4908 60.0021 32.0000 1.9927 1.9937 417.8139 418.0581 0.0366 -1.0000 -1.0000 4225008 1577824939.30 151.4924 60.0021 32.0000 1.9931 1.9941 417.7874 418.0314 0.0367 -1.0000 -1.0000 4225086 1577824939.40 151.5046 60.0021 32.0000 1.9928 1.9938 417.8684 418.1121 0.0365 -1.0000 -1.0000 4225148 1577824939.50 151.5046 60.0021 32.0000 1.9923 1.9932 417.9676 418.2122 0.0367 -1.0000 -1.0000 4225211 1577824939.60 151.5046 60.0021 32.0000 1.9924 1.9934 417.8782 418.1217 0.0366 -1.0000 -1.0000 4225289 1577824939.70 151.5046 60.0021 32.0000 1.9924 1.9934 417.7798 418.0231 0.0365 -1.0000 -1.0000 4225351 1577824939.80 151.5046 60.0021 32.0000 1.9919 1.9929 417.8954 418.1384 0.0365 -1.0000 -1.0000 4225523 1577824939.90 151.5046 60.0021 32.0000 1.9921 1.9931 417.9544 418.1983 0.0366 -1.0000 -1.0000 4225601 1577824940.00 151.5046 60.0021 32.0000 1.9921 1.9931 417.8151 418.0589 0.0366 -1.0000 -1.0000 4225664 1577824940.10 151.4316 60.0016 32.0000 1.9932 1.9941 417.7604 418.0036 0.0366 -1.0000 -1.0000 4225727 1577824940.20 151.4316 60.0016 32.0000 1.9934 1.9944 417.7684 418.0123 0.0366 -1.0000 -1.0000 4225804 1577824940.30 151.4316 60.0016 32.0000 1.9927 1.9936 417.8734 418.1168 0.0366 -1.0000 -1.0000 4225867 1577824940.40 151.4316 60.0016 32.0000 1.9927 1.9936 417.9282 418.1726 0.0366 -1.0000 -1.0000 4225930 1577824940.50 151.4316 60.0016 32.0000 1.9935 1.9945 417.6811 417.9238 0.0365 -1.0000 -1.0000 4225992 1577824940.60 151.4316 60.0016 32.0000 1.9937 1.9947 417.7507 417.9941 0.0365 -1.0000 -1.0000 4226070 1577824940.70 151.4316 60.0016 32.0000 1.9926 1.9936 417.9205 418.1639 0.0366 -1.0000 -1.0000 4226133 1577824940.80 151.6165 60.0016 32.0000 1.9926 1.9936 417.8565 418.1006 0.0367 -1.0000 -1.0000 4226195 1577824940.90 151.6165 60.0016 32.0000 1.9928 1.9937 417.7257 417.9697 0.0366 -1.0000 -1.0000 4226257 1577824941.00 151.6165 60.0016 32.0000 1.9933 1.9943 417.6389 417.8837 0.0367 -1.0000 -1.0000 4226336 1577824941.10 151.6165 60.0016 32.0000 1.9926 1.9936 417.8796 418.1231 0.0366 -1.0000 -1.0000 4226398 1577824941.20 151.6165 60.0016 32.0000 1.9930 1.9940 417.8813 418.1252 0.0366 -1.0000 -1.0000 4226461 1577824941.30 151.6165 60.0016 32.0000 1.9931 1.9940 417.8356 418.0796 0.0367 -1.0000 -1.0000 4226554 1577824941.40 151.4942 60.0016 32.0000 1.9928 1.9938 417.7329 417.9766 0.0366 -1.0000 -1.0000 4226617 1577824941.50 151.4942 60.0016 32.0000 1.9916 1.9925 417.9706 418.2148 0.0366 -1.0000 -1.0000 4226679 1577824941.60 151.4942 60.0016 32.0000 1.9923 1.9933 417.8512 418.0946 0.0365 -1.0000 -1.0000 4226757 1577824941.70 151.4942 60.0016 32.0000 1.9936 1.9945 417.7240 417.9679 0.0366 -1.0000 -1.0000 4226820 1577824941.80 151.4942 60.0016 32.0000 1.9922 1.9931 417.9102 418.1537 0.0366 -1.0000 -1.0000 4227508 1577824941.90 151.4942 60.0016 32.0000 1.9921 1.9931 417.9576 418.2017 0.0367 -1.0000 -1.0000 4227586 1577824942.00 151.5734 60.0016 32.0000 1.9935 1.9944 417.8341 418.0786 0.0367 -1.0000 -1.0000 4227648 1577824942.10 151.5737 60.0016 32.0000 1.9936 1.9945 417.9013 418.1462 0.0367 -1.0000 -1.0000 4227711 1577824942.20 151.5737 60.0016 32.0000 1.9931 1.9941 417.9885 418.2319 0.0365 -1.0000 -1.0000 4227773 1577824942.30 151.5737 60.0016 32.0000 1.9939 1.9949 417.8953 418.1387 0.0366 -1.0000 -1.0000 4227836 1577824942.40 151.5737 60.0016 32.0000 1.9945 1.9955 417.8143 418.0589 0.0367 -1.0000 -1.0000 4227914 1577824942.50 151.6302 60.0016 32.0000 1.9935 1.9945 417.9572 418.2012 0.0367 -1.0000 -1.0000 4227977 1577824942.60 151.6558 60.0016 32.0000 1.9929 1.9939 417.9666 418.2108 0.0366 -1.0000 -1.0000 4228039 1577824942.70 151.6558 60.0016 32.0000 1.9929 1.9938 417.9879 418.2314 0.0365 -1.0000 -1.0000 4228117 1577824942.80 151.6558 60.0016 32.0000 1.9933 1.9942 417.7471 417.9903 0.0366 -1.0000 -1.0000 4228289 1577824942.90 151.6558 60.0016 32.0000 1.9937 1.9947 417.7138 417.9575 0.0366 -1.0000 -1.0000 4228351 1577824943.00 151.6530 60.0016 32.0000 1.9928 1.9937 417.8299 418.0736 0.0367 -1.0000 -1.0000 4228429 1577824943.10 151.4928 60.0016 32.0000 1.9926 1.9936 417.8644 418.1091 0.0367 -1.0000 -1.0000 4228476 1577824943.20 151.4928 60.0016 32.0000 1.9938 1.9948 417.7636 418.0073 0.0366 -1.0000 -1.0000 4228554 1577824943.30 151.4928 60.0016 32.0000 1.9935 1.9945 417.9031 418.1468 0.0366 -1.0000 -1.0000 4228617 1577824943.40 151.4928 60.0016 32.0000 1.9926 1.9936 418.0270 418.2717 0.0367 -1.0000 -1.0000 4228804 1577824943.50 151.4928 60.0016 32.0000 1.9933 1.9943 417.8337 418.0779 0.0367 -1.0000 -1.0000 4228867 1577824943.60 151.4974 60.0016 32.0000 1.9945 1.9955 417.7338 417.9777 0.0366 -1.0000 -1.0000 4228929 1577824943.70 151.4979 60.0016 32.0000 1.9939 1.9949 417.8241 418.0666 0.0365 -1.0000 -1.0000 4228992 1577824943.80 151.4979 60.0016 32.0000 1.9930 1.9939 417.9245 418.1692 0.0367 -1.0000 -1.0000 4229054 1577824943.90 151.4979 60.0016 32.0000 1.9943 1.9953 417.7853 418.0298 0.0367 -1.0000 -1.0000 4229304 1577824944.00 151.4979 60.0016 32.0000 1.9942 1.9952 417.7324 417.9763 0.0366 -1.0000 -1.0000 4229367 1577824944.10 151.4979 60.0016 32.0000 1.9935 1.9945 417.7929 418.0367 0.0366 -1.0000 -1.0000 4229430 1577824944.20 151.5674 60.0016 32.0000 1.9925 1.9935 417.9310 418.1745 0.0366 -1.0000 -1.0000 4229492 1577824944.30 151.5674 60.0016 32.0000 1.9932 1.9942 417.7613 418.0037 0.0363 -1.0000 -1.0000 4229554 1577824944.40 151.5674 60.0016 32.0000 1.9938 1.9947 417.6755 417.9194 0.0367 -1.0000 -1.0000 4230054 1577824944.50 151.5674 60.0016 32.0000 1.9931 1.9940 417.8524 418.0966 0.0367 -1.0000 -1.0000 4230117 1577824944.60 151.5674 60.0016 32.0000 1.9917 1.9927 417.9484 418.1938 0.0369 -1.0000 -1.0000 4230179 1577824944.70 151.5594 60.0015 32.0000 1.9928 1.9938 417.6974 417.9418 0.0367 -1.0000 -1.0000 4230257 1577824944.80 151.5089 60.0013 32.0000 1.9931 1.9941 417.6854 417.9293 0.0366 -1.0000 -1.0000 4230320 1577824944.90 151.5089 60.0013 32.0000 1.9926 1.9935 417.8581 418.1017 0.0367 -1.0000 -1.0000 4230554 1577824945.00 151.5089 60.0013 32.0000 1.9922 1.9932 417.9137 418.1575 0.0366 -1.0000 -1.0000 4230617 1577824945.10 151.5089 60.0013 32.0000 1.9934 1.9944 417.7805 418.0243 0.0367 -1.0000 -1.0000 4230695 1577824945.20 151.5089 60.0013 32.0000 1.9939 1.9949 417.6830 417.9282 0.0368 -1.0000 -1.0000 4230757 1577824945.30 151.4662 60.0013 32.0000 1.9924 1.9934 417.7449 417.9881 0.0365 -1.0000 -1.0000 4230820 1577824945.40 151.4662 60.0013 32.0000 1.9918 1.9927 417.7755 418.0196 0.0367 -1.0000 -1.0000 4231101 1577824945.50 151.4662 60.0013 32.0000 1.9933 1.9943 417.7836 418.0278 0.0367 -1.0000 -1.0000 4231179 1577824945.60 151.4662 60.0013 32.0000 1.9937 1.9946 417.6659 417.9095 0.0366 -1.0000 -1.0000 4231242 1577824945.70 151.4662 60.0013 32.0000 1.9928 1.9937 417.8521 418.0962 0.0367 -1.0000 -1.0000 4231304 1577824945.80 151.4801 60.0013 32.0000 1.9925 1.9934 417.8939 418.1382 0.0366 -1.0000 -1.0000 4231383 1577824945.90 151.4944 60.0013 32.0000 1.9927 1.9936 417.8699 418.1139 0.0367 -1.0000 -1.0000 4231445 1577824946.00 151.4944 60.0013 32.0000 1.9933 1.9942 417.6356 417.8801 0.0367 -1.0000 -1.0000 4231523 1577824946.10 151.4944 60.0013 32.0000 1.9929 1.9939 417.7099 417.9541 0.0367 -1.0000 -1.0000 4231586 1577824946.20 151.4944 60.0013 32.0000 1.9919 1.9929 417.8639 418.1086 0.0368 -1.0000 -1.0000 4231648 1577824946.30 151.4944 60.0013 32.0000 1.9923 1.9933 417.8002 418.0444 0.0367 -1.0000 -1.0000 4231711 1577824946.40 151.4809 60.0013 32.0000 1.9931 1.9941 417.7684 418.0121 0.0366 -1.0000 -1.0000 4231789 1577824946.50 151.4809 60.0013 32.0000 1.9921 1.9931 417.7595 418.0026 0.0365 -1.0000 -1.0000 4232023 1577824946.60 151.4809 60.0013 32.0000 1.9929 1.9939 417.7995 418.0432 0.0367 -1.0000 -1.0000 4232086 1577824946.70 151.4809 60.0013 32.0000 1.9933 1.9942 417.6836 417.9281 0.0366 -1.0000 -1.0000 4232148 1577824946.80 151.4809 60.0013 32.0000 1.9930 1.9940 417.7205 417.9635 0.0366 -1.0000 -1.0000 4232226 1577824946.90 151.4439 60.0013 32.0000 1.9921 1.9931 417.8622 418.1053 0.0365 -1.0000 -1.0000 4232289 1577824947.00 151.4230 60.0013 32.0000 1.9928 1.9938 417.7861 418.0297 0.0366 -1.0000 -1.0000 4232523 1577824947.10 151.4230 60.0013 32.0000 1.9935 1.9945 417.7114 417.9556 0.0367 -1.0000 -1.0000 4232586 1577824947.20 151.4230 60.0013 32.0000 1.9931 1.9941 417.7295 417.9735 0.0366 -1.0000 -1.0000 4232648 1577824947.30 151.4230 60.0013 32.0000 1.9923 1.9933 417.8274 418.0725 0.0368 -1.0000 -1.0000 4232726 1577824947.40 151.4230 60.0013 32.0000 1.9925 1.9935 417.8648 418.1089 0.0367 -1.0000 -1.0000 4232789 1577824947.50 151.5515 60.0013 32.0000 1.9933 1.9942 417.6898 417.9344 0.0367 -1.0000 -1.0000 4233023 1577824947.60 151.5515 60.0013 32.0000 1.9931 1.9940 417.6923 417.9369 0.0367 -1.0000 -1.0000 4233101 1577824947.70 151.5515 60.0013 32.0000 1.9924 1.9934 417.9062 418.1507 0.0367 -1.0000 -1.0000 4233164 1577824947.80 151.5515 60.0013 32.0000 1.9920 1.9930 417.7865 418.0307 0.0367 -1.0000 -1.0000 4233226 1577824947.90 151.5515 60.0013 32.0000 1.9932 1.9941 417.6444 417.8881 0.0366 -1.0000 -1.0000 4233304 1577824948.00 151.5019 60.0013 32.0000 1.9933 1.9942 417.6871 417.9310 0.0366 -1.0000 -1.0000 4234023 1577824948.10 151.5019 60.0013 32.0000 1.9932 1.9942 417.9111 418.1548 0.0366 -1.0000 -1.0000 4234101 1577824948.20 151.5019 60.0013 32.0000 1.9934 1.9943 417.8199 418.0637 0.0366 -1.0000 -1.0000 4234164 1577824948.30 151.5019 60.0013 32.0000 1.9936 1.9946 417.7012 417.9455 0.0366 -1.0000 -1.0000 4234226 1577824948.40 151.5019 60.0013 32.0000 1.9929 1.9939 417.6363 417.8798 0.0367 -1.0000 -1.0000 4234304 1577824948.50 151.4999 60.0013 32.0000 1.9922 1.9932 417.8253 418.0693 0.0366 -1.0000 -1.0000 4234367 1577824948.60 151.4816 60.0013 32.0000 1.9926 1.9936 417.8845 418.1283 0.0366 -1.0000 -1.0000 4234429 1577824948.70 151.4816 60.0013 32.0000 1.9938 1.9948 417.6993 417.9425 0.0366 -1.0000 -1.0000 4234492 1577824948.80 151.4816 60.0013 32.0000 1.9938 1.9948 417.6572 417.9009 0.0366 -1.0000 -1.0000 4234554 1577824948.90 151.4816 60.0013 32.0000 1.9931 1.9941 417.8935 418.1364 0.0365 -1.0000 -1.0000 4234617 1577824949.00 151.4816 60.0013 32.0000 1.9933 1.9943 417.8276 418.0723 0.0368 -1.0000 -1.0000 4234695 1577824949.10 151.5459 60.0013 32.0000 1.9945 1.9955 417.7127 417.9569 0.0366 -1.0000 -1.0000 4234789 1577824949.20 151.5459 60.0013 32.0000 1.9944 1.9953 417.7749 418.0196 0.0368 -1.0000 -1.0000 4234851 1577824949.30 151.5459 60.0013 32.0000 1.9934 1.9943 417.8535 418.0984 0.0366 -1.0000 -1.0000 4234914 1577824949.40 151.5459 60.0013 32.0000 1.9933 1.9943 417.9296 418.1727 0.0366 -1.0000 -1.0000 4234976 1577824949.50 151.5459 60.0013 32.0000 1.9937 1.9946 417.6928 417.9368 0.0366 -1.0000 -1.0000 4235039 1577824949.60 151.5366 60.0013 32.0000 1.9934 1.9944 417.7153 417.9594 0.0367 -1.0000 -1.0000 4235117 1577824949.70 151.5306 60.0012 32.0000 1.9930 1.9940 417.9551 418.1991 0.0366 -1.0000 -1.0000 4235179 1577824949.80 151.5306 60.0012 32.0000 1.9924 1.9934 417.9835 418.2275 0.0366 -1.0000 -1.0000 4235242 1577824949.90 151.5306 60.0012 32.0000 1.9929 1.9939 417.8715 418.1157 0.0367 -1.0000 -1.0000 4235320 1577824950.00 151.5306 60.0012 32.0000 1.9937 1.9947 417.7736 418.0177 0.0366 -1.0000 -1.0000 4235383 1577824950.10 151.5306 60.0012 32.0000 1.9934 1.9944 417.9695 418.2131 0.0366 -1.0000 -1.0000 4235445 1577824950.20 151.5287 60.0012 32.0000 1.9928 1.9938 417.8475 418.0906 0.0365 -1.0000 -1.0000 4235508 1577824950.30 151.5130 60.0012 32.0000 1.9934 1.9944 417.7783 418.0225 0.0367 -1.0000 -1.0000 4235570 1577824950.40 151.5130 60.0012 32.0000 1.9933 1.9943 417.7408 417.9847 0.0366 -1.0000 -1.0000 4235648 1577824950.50 151.5130 60.0012 32.0000 1.9931 1.9940 417.8964 418.1408 0.0367 -1.0000 -1.0000 4235711 1577824950.60 151.5130 60.0012 32.0000 1.9919 1.9929 417.8382 418.0830 0.0368 -1.0000 -1.0000 4236039 1577824950.70 151.5130 60.0012 32.0000 1.9927 1.9937 417.8829 418.1264 0.0365 -1.0000 -1.0000 4236101 1577824950.80 151.5455 60.0012 32.0000 1.9939 1.9949 417.6663 417.9104 0.0367 -1.0000 -1.0000 4236164 1577824950.90 151.5455 60.0012 32.0000 1.9932 1.9942 417.7150 417.9594 0.0367 -1.0000 -1.0000 4236226 1577824951.00 151.5455 60.0012 32.0000 1.9926 1.9935 417.8212 418.0658 0.0367 -1.0000 -1.0000 4236304 1577824951.10 151.5455 60.0012 32.0000 1.9926 1.9936 417.9174 418.1620 0.0367 -1.0000 -1.0000 4236586 1577824951.20 151.5455 60.0012 32.0000 1.9932 1.9942 417.6518 417.8958 0.0365 -1.0000 -1.0000 4236648 1577824951.30 151.5455 60.0012 32.0000 1.9934 1.9944 417.6897 417.9328 0.0366 -1.0000 -1.0000 4236726 1577824951.40 151.4219 60.0012 32.0000 1.9930 1.9940 417.8766 418.1215 0.0367 -1.0000 -1.0000 4236789 1577824951.50 151.4219 60.0012 32.0000 1.9929 1.9938 417.9199 418.1639 0.0366 -1.0000 -1.0000 4236851 1577824951.60 151.4219 60.0012 32.0000 1.9929 1.9939 417.7579 418.0019 0.0367 -1.0000 -1.0000 4237086 1577824951.70 151.4219 60.0012 32.0000 1.9928 1.9937 417.7093 417.9540 0.0368 -1.0000 -1.0000 4237148 1577824951.80 151.4219 60.0012 32.0000 1.9929 1.9938 417.7821 418.0265 0.0366 -1.0000 -1.0000 4237211 1577824951.90 151.4314 60.0012 32.0000 1.9919 1.9929 417.9367 418.1809 0.0367 -1.0000 -1.0000 4237289 1577824952.00 151.4314 60.0012 32.0000 1.9936 1.9945 417.7291 417.9731 0.0366 -1.0000 -1.0000 4237351 1577824952.10 151.4314 60.0012 32.0000 1.9936 1.9946 417.6691 417.9127 0.0366 -1.0000 -1.0000 4237586 1577824952.20 151.4314 60.0012 32.0000 1.9925 1.9934 417.6213 417.8650 0.0366 -1.0000 -1.0000 4237648 1577824952.30 151.4314 60.0012 32.0000 1.9927 1.9936 417.8646 418.1085 0.0367 -1.0000 -1.0000 4237711 1577824952.40 151.4376 60.0012 32.0000 1.9930 1.9939 417.7977 418.0426 0.0368 -1.0000 -1.0000 4237789 1577824952.50 151.5156 60.0012 32.0000 1.9937 1.9947 417.7056 417.9504 0.0367 -1.0000 -1.0000 4237851 1577824952.60 151.5156 60.0012 32.0000 1.9927 1.9936 417.6995 417.9439 0.0367 -1.0000 -1.0000 4238351 1577824952.70 151.5156 60.0012 32.0000 1.9922 1.9931 417.8495 418.0940 0.0367 -1.0000 -1.0000 4238414 1577824952.80 151.5156 60.0012 32.0000 1.9918 1.9928 417.8263 418.0698 0.0365 -1.0000 -1.0000 4238476 1577824952.90 151.5156 60.0012 32.0000 1.9930 1.9940 417.6785 417.9217 0.0366 -1.0000 -1.0000 4238539 1577824953.00 151.4785 60.0012 32.0000 1.9933 1.9943 417.5909 417.8352 0.0367 -1.0000 -1.0000 4238617 1577824953.10 151.4785 60.0012 32.0000 1.9929 1.9938 417.8232 418.0668 0.0366 -1.0000 -1.0000 4238679 1577824953.20 151.4785 60.0012 32.0000 1.9924 1.9933 417.8924 418.1366 0.0367 -1.0000 -1.0000 4238820 1577824953.30 151.4785 60.0012 32.0000 1.9921 1.9931 417.7510 417.9955 0.0367 -1.0000 -1.0000 4238898 1577824953.40 151.4785 60.0012 32.0000 1.9925 1.9935 417.7167 417.9606 0.0366 -1.0000 -1.0000 4238961 1577824953.50 151.4528 60.0012 32.0000 1.9918 1.9927 417.8564 418.1010 0.0368 -1.0000 -1.0000 4239023 1577824953.60 151.4347 60.0012 32.0000 1.9930 1.9939 417.7271 417.9718 0.0367 -1.0000 -1.0000 4239101 1577824953.70 151.4347 60.0012 32.0000 1.9938 1.9947 417.6281 417.8712 0.0366 -1.0000 -1.0000 4239164 1577824953.80 151.4347 60.0012 32.0000 1.9921 1.9931 417.7378 417.9818 0.0367 -1.0000 -1.0000 4239227 1577824953.90 151.4347 60.0012 32.0000 1.9927 1.9937 417.8498 418.0932 0.0365 -1.0000 -1.0000 4239289 1577824954.00 151.4347 60.0012 32.0000 1.9941 1.9950 417.6510 417.8951 0.0367 -1.0000 -1.0000 4239351 1577824954.10 151.5280 60.0012 32.0000 1.9945 1.9955 417.4885 417.7324 0.0367 -1.0000 -1.0000 4239430 1577824954.20 151.5280 60.0012 32.0000 1.9915 1.9925 417.6925 417.9375 0.0369 -1.0000 -1.0000 4239554 1577824954.30 151.5280 60.0012 32.0000 1.9928 1.9937 417.7948 418.0394 0.0367 -1.0000 -1.0000 4239617 1577824954.40 151.5280 60.0012 32.0000 1.9930 1.9939 417.7158 417.9604 0.0367 -1.0000 -1.0000 4239695 1577824954.50 151.5280 60.0012 32.0000 1.9930 1.9940 417.6146 417.8585 0.0366 -1.0000 -1.0000 4239757 1577824954.60 151.5280 60.0012 32.0000 1.9924 1.9933 417.7761 418.0198 0.0366 -1.0000 -1.0000 4239820 1577824954.70 151.5276 60.0013 32.0000 1.9927 1.9936 417.7376 417.9812 0.0366 -1.0000 -1.0000 4240054 1577824954.80 151.5233 60.0016 32.0000 1.9930 1.9939 417.6122 417.8566 0.0367 -1.0000 -1.0000 4240117 1577824954.90 151.5233 60.0016 32.0000 1.9925 1.9935 417.6441 417.8880 0.0367 -1.0000 -1.0000 4240179 1577824955.00 151.5233 60.0016 32.0000 1.9924 1.9934 417.8732 418.1175 0.0367 -1.0000 -1.0000 4240257 1577824955.10 151.5233 60.0016 32.0000 1.9929 1.9939 417.8521 418.0968 0.0367 -1.0000 -1.0000 4240320 1577824955.20 151.5233 60.0016 32.0000 1.9934 1.9943 417.7130 417.9565 0.0366 -1.0000 -1.0000 4240383 1577824955.30 151.5233 60.0016 32.0000 1.9929 1.9939 417.6590 417.9033 0.0367 -1.0000 -1.0000 4240851 1577824955.40 151.4422 60.0016 32.0000 1.9914 1.9923 417.8635 418.1070 0.0366 -1.0000 -1.0000 4240914 1577824955.50 151.4422 60.0016 32.0000 1.9924 1.9934 417.8315 418.0756 0.0367 -1.0000 -1.0000 4240976 1577824955.60 151.4422 60.0016 32.0000 1.9933 1.9943 417.6987 417.9425 0.0366 -1.0000 -1.0000 4241039 1577824955.70 151.4422 60.0016 32.0000 1.9930 1.9939 417.7252 417.9692 0.0367 -1.0000 -1.0000 4241101 1577824955.80 151.4422 60.0016 32.0000 1.9922 1.9932 417.8888 418.1329 0.0366 -1.0000 -1.0000 4241336 1577824955.90 151.4422 60.0016 32.0000 1.9932 1.9942 417.8221 418.0661 0.0367 -1.0000 -1.0000 4241398 1577824956.00 151.5416 60.0016 32.0000 1.9941 1.9950 417.6325 417.8766 0.0367 -1.0000 -1.0000 4241461 1577824956.10 151.5416 60.0016 32.0000 1.9929 1.9939 417.7474 417.9914 0.0367 -1.0000 -1.0000 4241554 1577824956.20 151.5416 60.0016 32.0000 1.9925 1.9935 417.8636 418.1080 0.0367 -1.0000 -1.0000 4241617 1577824956.30 151.5416 60.0016 32.0000 1.9921 1.9930 417.7988 418.0428 0.0367 -1.0000 -1.0000 4241851 1577824956.40 151.5416 60.0016 32.0000 1.9929 1.9939 417.7650 418.0098 0.0368 -1.0000 -1.0000 4241914 1577824956.50 151.5285 60.0016 32.0000 1.9930 1.9939 417.6503 417.8948 0.0367 -1.0000 -1.0000 4241977 1577824956.60 151.5281 60.0016 32.0000 1.9922 1.9931 417.7136 417.9580 0.0367 -1.0000 -1.0000 4242054 1577824956.70 151.5281 60.0016 32.0000 1.9915 1.9925 417.8527 418.0976 0.0367 -1.0000 -1.0000 4242117 1577824956.80 151.5281 60.0016 32.0000 1.9934 1.9943 417.7420 417.9862 0.0367 -1.0000 -1.0000 4242304 1577824956.90 151.5281 60.0016 32.0000 1.9927 1.9936 417.7191 417.9642 0.0369 -1.0000 -1.0000 4242367 1577824957.00 151.5022 60.0016 32.0000 1.9919 1.9928 417.8863 418.1305 0.0366 -1.0000 -1.0000 4242445 1577824957.10 151.4696 60.0016 32.0000 1.9918 1.9927 417.7291 417.9728 0.0366 -1.0000 -1.0000 4242492 1577824957.20 151.4696 60.0016 32.0000 1.9926 1.9935 417.6394 417.8835 0.0367 -1.0000 -1.0000 4242570 1577824957.30 151.4696 60.0016 32.0000 1.9923 1.9933 417.8401 418.0845 0.0367 -1.0000 -1.0000 4242804 1577824957.40 151.4696 60.0016 32.0000 1.9924 1.9933 417.9467 418.1914 0.0367 -1.0000 -1.0000 4242867 1577824957.50 151.4696 60.0016 32.0000 1.9940 1.9950 417.7236 417.9669 0.0366 -1.0000 -1.0000 4242929 1577824957.60 151.5037 60.0016 32.0000 1.9927 1.9936 417.6165 417.8605 0.0367 -1.0000 -1.0000 4243008 1577824957.70 151.5037 60.0016 32.0000 1.9920 1.9930 417.8392 418.0833 0.0367 -1.0000 -1.0000 4243070 1577824957.80 151.5037 60.0016 32.0000 1.9921 1.9930 417.8653 418.1105 0.0368 -1.0000 -1.0000 4243289 1577824957.90 151.5037 60.0016 32.0000 1.9934 1.9944 417.7453 417.9897 0.0367 -1.0000 -1.0000 4243367 1577824958.00 151.5037 60.0016 32.0000 1.9934 1.9943 417.5963 417.8416 0.0368 -1.0000 -1.0000 4243430 1577824958.10 151.5608 60.0016 32.0000 1.9929 1.9939 417.8191 418.0637 0.0367 -1.0000 -1.0000 4243508 1577824958.20 151.5745 60.0016 32.0000 1.9921 1.9930 417.7978 418.0416 0.0366 -1.0000 -1.0000 4243570 1577824958.30 151.5745 60.0016 32.0000 1.9925 1.9935 417.7545 417.9981 0.0366 -1.0000 -1.0000 4243851 1577824958.40 151.5745 60.0016 32.0000 1.9928 1.9938 417.6894 417.9334 0.0367 -1.0000 -1.0000 4243914 1577824958.50 151.5745 60.0016 32.0000 1.9919 1.9928 417.8407 418.0848 0.0366 -1.0000 -1.0000 4243977 1577824958.60 151.5567 60.0016 32.0000 1.9923 1.9932 417.8599 418.1041 0.0367 -1.0000 -1.0000 4244039 1577824958.70 151.4343 60.0016 32.0000 1.9932 1.9941 417.6248 417.8692 0.0367 -1.0000 -1.0000 4244117 1577824958.80 151.4343 60.0016 32.0000 1.9929 1.9939 417.6321 417.8766 0.0367 -1.0000 -1.0000 4244554 1577824958.90 151.4343 60.0016 32.0000 1.9923 1.9932 417.7969 418.0410 0.0366 -1.0000 -1.0000 4244617 1577824959.00 151.4343 60.0016 32.0000 1.9924 1.9933 417.8483 418.0921 0.0367 -1.0000 -1.0000 4244679 1577824959.10 151.4343 60.0016 32.0000 1.9920 1.9930 417.7406 417.9851 0.0367 -1.0000 -1.0000 4244757 1577824959.20 151.5026 60.0016 32.0000 1.9925 1.9934 417.7458 417.9901 0.0367 -1.0000 -1.0000 4244820 1577824959.30 151.5026 60.0016 32.0000 1.9921 1.9931 417.8966 418.1411 0.0367 -1.0000 -1.0000 4245101 1577824959.40 151.5026 60.0016 32.0000 1.9922 1.9932 417.7830 418.0277 0.0367 -1.0000 -1.0000 4245179 1577824959.50 151.5026 60.0016 32.0000 1.9931 1.9941 417.6903 417.9333 0.0365 -1.0000 -1.0000 4245242 1577824959.60 151.5026 60.0016 32.0000 1.9925 1.9934 417.7370 417.9801 0.0365 -1.0000 -1.0000 4245320 1577824959.70 151.5089 60.0014 32.0000 1.9924 1.9933 417.8766 418.1199 0.0365 -1.0000 -1.0000 4245383 1577824959.80 151.5152 60.0012 32.0000 1.9926 1.9936 417.8463 418.0891 0.0364 -1.0000 -1.0000 4245445 1577824959.90 151.5152 60.0012 32.0000 1.9922 1.9931 417.6358 417.8790 0.0366 -1.0000 -1.0000 4245539 1577824960.00 151.5152 60.0012 32.0000 1.9928 1.9938 417.6879 417.9326 0.0367 -1.0000 -1.0000 4245601 1577824960.10 151.5152 60.0012 32.0000 1.9923 1.9932 417.8742 418.1182 0.0367 -1.0000 -1.0000 4245680 1577824960.20 151.5152 60.0012 32.0000 1.9922 1.9932 417.7682 418.0131 0.0368 -1.0000 -1.0000 4245742 1577824960.30 151.4151 60.0012 32.0000 1.9927 1.9937 417.6231 417.8669 0.0366 -1.0000 -1.0000 4245804 1577824960.40 151.4151 60.0012 32.0000 1.9922 1.9932 417.8284 418.0723 0.0366 -1.0000 -1.0000 4246086 1577824960.50 151.4151 60.0012 32.0000 1.9920 1.9929 417.8551 418.0993 0.0367 -1.0000 -1.0000 4246148 1577824960.60 151.4151 60.0012 32.0000 1.9934 1.9943 417.7411 417.9844 0.0365 -1.0000 -1.0000 4246211 1577824960.70 151.4151 60.0012 32.0000 1.9939 1.9949 417.6562 417.8998 0.0367 -1.0000 -1.0000 4246289 1577824960.80 151.4280 60.0012 32.0000 1.9922 1.9931 417.6792 417.9236 0.0367 -1.0000 -1.0000 4246351 1577824960.90 151.5481 60.0012 32.0000 1.9916 1.9926 417.7968 418.0418 0.0368 -1.0000 -1.0000 4246586 1577824961.00 151.5481 60.0012 32.0000 1.9933 1.9942 417.8245 418.0685 0.0366 -1.0000 -1.0000 4246664 1577824961.10 151.5481 60.0012 32.0000 1.9928 1.9938 417.6927 417.9353 0.0365 -1.0000 -1.0000 4246726 1577824961.20 151.5481 60.0012 32.0000 1.9920 1.9930 417.8260 418.0698 0.0367 -1.0000 -1.0000 4246789 1577824961.30 151.5481 60.0012 32.0000 1.9920 1.9929 417.9002 418.1440 0.0366 -1.0000 -1.0000 4246867 1577824961.40 151.4725 60.0012 32.0000 1.9924 1.9933 417.7139 417.9567 0.0364 -1.0000 -1.0000 4247101 1577824961.50 151.4725 60.0012 32.0000 1.9919 1.9928 417.6708 417.9149 0.0368 -1.0000 -1.0000 4247164 1577824961.60 151.4725 60.0012 32.0000 1.9918 1.9927 417.7768 418.0207 0.0366 -1.0000 -1.0000 4247226 1577824961.70 151.4725 60.0012 32.0000 1.9920 1.9929 417.7898 418.0343 0.0368 -1.0000 -1.0000 4247289 1577824961.80 151.4725 60.0012 32.0000 1.9922 1.9931 417.6838 417.9282 0.0367 -1.0000 -1.0000 4247351 1577824961.90 151.3987 60.0012 32.0000 1.9923 1.9932 417.6162 417.8602 0.0367 -1.0000 -1.0000 4247804 1577824962.00 151.3855 60.0012 32.0000 1.9912 1.9922 417.8646 418.1077 0.0366 -1.0000 -1.0000 4247867 1577824962.10 151.3855 60.0012 32.0000 1.9919 1.9928 417.7829 418.0277 0.0367 -1.0000 -1.0000 4247930 1577824962.20 151.3855 60.0012 32.0000 1.9935 1.9945 417.6586 417.9028 0.0367 -1.0000 -1.0000 4247992 1577824962.30 151.3855 60.0012 32.0000 1.9936 1.9946 417.7224 417.9671 0.0367 -1.0000 -1.0000 4248054 1577824962.40 151.3920 60.0012 32.0000 1.9933 1.9943 417.8860 418.1298 0.0366 -1.0000 -1.0000 4248133 1577824962.50 151.5107 60.0012 32.0000 1.9924 1.9933 417.8435 418.0875 0.0366 -1.0000 -1.0000 4248445 1577824962.60 151.5107 60.0012 32.0000 1.9933 1.9942 417.7235 417.9685 0.0368 -1.0000 -1.0000 4248508 1577824962.70 151.5107 60.0012 32.0000 1.9926 1.9936 417.8256 418.0692 0.0366 -1.0000 -1.0000 4248586 1577824962.80 151.5107 60.0012 32.0000 1.9922 1.9932 417.8899 418.1349 0.0368 -1.0000 -1.0000 4248648 1577824962.90 151.5107 60.0012 32.0000 1.9938 1.9948 417.7574 418.0026 0.0368 -1.0000 -1.0000 4248711 1577824963.00 151.5312 60.0012 32.0000 1.9928 1.9937 417.6608 417.9043 0.0366 -1.0000 -1.0000 4248789 1577824963.10 151.5312 60.0012 32.0000 1.9924 1.9933 417.7601 418.0037 0.0366 -1.0000 -1.0000 4248851 1577824963.20 151.5312 60.0012 32.0000 1.9918 1.9927 417.8539 418.0972 0.0366 -1.0000 -1.0000 4248914 1577824963.30 151.5312 60.0012 32.0000 1.9922 1.9932 417.7203 417.9650 0.0368 -1.0000 -1.0000 4248992 1577824963.40 151.5312 60.0012 32.0000 1.9923 1.9933 417.6370 417.8817 0.0368 -1.0000 -1.0000 4249054 1577824963.50 151.5231 60.0012 32.0000 1.9918 1.9928 417.6609 417.9054 0.0366 -1.0000 -1.0000 4249117 1577824963.60 151.4959 60.0012 32.0000 1.9916 1.9925 417.8497 418.0946 0.0368 -1.0000 -1.0000 4249195 1577824963.70 151.4959 60.0012 32.0000 1.9923 1.9932 417.8926 418.1370 0.0366 -1.0000 -1.0000 4249257 1577824963.80 151.4959 60.0012 32.0000 1.9920 1.9929 417.7206 417.9643 0.0367 -1.0000 -1.0000 4249320 1577824963.90 151.4959 60.0012 32.0000 1.9930 1.9940 417.7994 418.0438 0.0367 -1.0000 -1.0000 4249383 1577824964.00 151.4959 60.0012 32.0000 1.9922 1.9931 417.9444 418.1898 0.0368 -1.0000 -1.0000 4249445 1577824964.10 151.4057 60.0012 32.0000 1.9930 1.9940 417.7893 418.0338 0.0367 -1.0000 -1.0000 4249523 1577824964.20 151.4057 60.0012 32.0000 1.9935 1.9944 417.6650 417.9092 0.0367 -1.0000 -1.0000 4249586 1577824964.30 151.4057 60.0012 32.0000 1.9926 1.9936 417.7775 418.0222 0.0368 -1.0000 -1.0000 4249648 1577824964.40 151.4057 60.0012 32.0000 1.9933 1.9942 417.8744 418.1188 0.0367 -1.0000 -1.0000 4249727 1577824964.50 151.4057 60.0012 32.0000 1.9930 1.9940 417.7398 417.9843 0.0367 -1.0000 -1.0000 4250336 1577824964.60 151.5945 60.0012 32.0000 1.9927 1.9937 417.7125 417.9574 0.0368 -1.0000 -1.0000 4250398 1577824964.70 151.6188 60.0012 32.0000 1.9926 1.9936 417.8299 418.0741 0.0367 -1.0000 -1.0000 4250476 1577824964.80 151.6188 60.0012 32.0000 1.9930 1.9940 417.8657 418.1103 0.0368 -1.0000 -1.0000 4250539 1577824964.90 151.6188 60.0012 32.0000 1.9934 1.9944 417.7710 418.0150 0.0366 -1.0000 -1.0000 4250601 1577824965.00 151.6188 60.0012 32.0000 1.9928 1.9937 417.7344 417.9787 0.0367 -1.0000 -1.0000 4250679 1577824965.10 151.6188 60.0012 32.0000 1.9925 1.9934 417.8869 418.1305 0.0365 -1.0000 -1.0000 4250742 1577824965.20 151.5017 60.0012 32.0000 1.9921 1.9931 417.8662 418.1095 0.0366 -1.0000 -1.0000 4250804 1577824965.30 151.5017 60.0012 32.0000 1.9935 1.9944 417.8112 418.0555 0.0367 -1.0000 -1.0000 4250867 1577824965.40 151.5017 60.0012 32.0000 1.9940 1.9950 417.6897 417.9337 0.0367 -1.0000 -1.0000 4250929 1577824965.50 151.5017 60.0012 32.0000 1.9929 1.9939 417.7676 418.0116 0.0366 -1.0000 -1.0000 4251054 1577824965.60 151.5017 60.0012 32.0000 1.9924 1.9934 417.9339 418.1778 0.0366 -1.0000 -1.0000 4251133 1577824965.70 151.5017 60.0012 32.0000 1.9931 1.9941 417.7402 417.9845 0.0367 -1.0000 -1.0000 4251195 1577824965.80 151.4759 60.0012 32.0000 1.9927 1.9937 417.6518 417.8951 0.0365 -1.0000 -1.0000 4251257 1577824965.90 151.4759 60.0012 32.0000 1.9923 1.9933 417.8673 418.1113 0.0367 -1.0000 -1.0000 4251320 1577824966.00 151.4759 60.0012 32.0000 1.9924 1.9934 417.9344 418.1787 0.0367 -1.0000 -1.0000 4251570 1577824966.10 151.4759 60.0012 32.0000 1.9925 1.9935 417.8154 418.0600 0.0368 -1.0000 -1.0000 4251648 1577824966.20 151.4759 60.0012 32.0000 1.9931 1.9940 417.7255 417.9699 0.0367 -1.0000 -1.0000 4251711 1577824966.30 151.5001 60.0012 32.0000 1.9926 1.9936 417.8483 418.0919 0.0367 -1.0000 -1.0000 4251773 1577824966.40 151.5607 60.0012 32.0000 1.9922 1.9932 417.8807 418.1264 0.0368 -1.0000 -1.0000 4251836 1577824966.50 151.5607 60.0012 32.0000 1.9934 1.9944 417.6363 417.8810 0.0368 -1.0000 -1.0000 4252336 1577824966.60 151.5607 60.0012 32.0000 1.9929 1.9939 417.6010 417.8458 0.0367 -1.0000 -1.0000 4252398 1577824966.70 151.5607 60.0012 32.0000 1.9916 1.9926 417.8167 418.0607 0.0367 -1.0000 -1.0000 4252476 1577824966.80 151.5607 60.0012 32.0000 1.9911 1.9920 417.9108 418.1549 0.0366 -1.0000 -1.0000 4252539 1577824966.90 151.4456 60.0012 32.0000 1.9926 1.9935 417.6686 417.9128 0.0367 -1.0000 -1.0000 4252601 1577824967.00 151.4456 60.0012 32.0000 1.9928 1.9937 417.5942 417.8379 0.0367 -1.0000 -1.0000 4252836 1577824967.10 151.4456 60.0012 32.0000 1.9926 1.9935 417.7884 418.0329 0.0367 -1.0000 -1.0000 4252898 1577824967.20 151.4456 60.0012 32.0000 1.9916 1.9926 417.9517 418.1961 0.0367 -1.0000 -1.0000 4252961 1577824967.30 151.4456 60.0012 32.0000 1.9926 1.9935 417.5529 417.7961 0.0365 -1.0000 -1.0000 4253039 1577824967.40 151.4450 60.0012 32.0000 1.9930 1.9940 417.7204 417.9641 0.0367 -1.0000 -1.0000 4253101 1577824967.50 151.4447 60.0012 32.0000 1.9920 1.9929 417.8581 418.1027 0.0367 -1.0000 -1.0000 4253164 1577824967.60 151.4447 60.0012 32.0000 1.9925 1.9935 417.8260 418.0699 0.0367 -1.0000 -1.0000 4253398 1577824967.70 151.4447 60.0012 32.0000 1.9930 1.9939 417.7016 417.9469 0.0369 -1.0000 -1.0000 4253461 1577824967.80 151.4447 60.0012 32.0000 1.9934 1.9943 417.6650 417.9104 0.0368 -1.0000 -1.0000 4253523 1577824967.90 151.4469 60.0012 32.0000 1.9924 1.9934 417.8708 418.1141 0.0366 -1.0000 -1.0000 4253601 1577824968.00 151.5795 60.0012 32.0000 1.9929 1.9939 417.9463 418.1914 0.0368 -1.0000 -1.0000 4253664 1577824968.10 151.5795 60.0012 32.0000 1.9946 1.9955 417.7622 418.0063 0.0366 -1.0000 -1.0000 4253820 1577824968.20 151.5795 60.0012 32.0000 1.9936 1.9946 417.7210 417.9651 0.0367 -1.0000 -1.0000 4253883 1577824968.30 151.5795 60.0012 32.0000 1.9924 1.9934 417.8977 418.1417 0.0366 -1.0000 -1.0000 4253945 1577824968.40 151.5795 60.0012 32.0000 1.9916 1.9926 417.8143 418.0589 0.0368 -1.0000 -1.0000 4254023 1577824968.50 151.5795 60.0012 32.0000 1.9925 1.9935 417.6857 417.9298 0.0366 -1.0000 -1.0000 4254086 1577824968.60 151.4843 60.0012 32.0000 1.9921 1.9930 417.7776 418.0216 0.0366 -1.0000 -1.0000 4254320 1577824968.70 151.4843 60.0012 32.0000 1.9923 1.9933 417.8841 418.1275 0.0366 -1.0000 -1.0000 4254383 1577824968.80 151.4843 60.0012 32.0000 1.9929 1.9939 417.8617 418.1066 0.0368 -1.0000 -1.0000 4254445 1577824968.90 151.4843 60.0012 32.0000 1.9930 1.9940 417.6852 417.9293 0.0367 -1.0000 -1.0000 4254508 1577824969.00 151.4843 60.0012 32.0000 1.9934 1.9944 417.7165 417.9610 0.0367 -1.0000 -1.0000 4254586 1577824969.10 151.4843 60.0012 32.0000 1.9925 1.9935 417.8965 418.1402 0.0365 -1.0000 -1.0000 4254820 1577824969.20 151.5337 60.0012 32.0000 1.9926 1.9935 417.8896 418.1336 0.0366 -1.0000 -1.0000 4254883 1577824969.30 151.5337 60.0012 32.0000 1.9931 1.9940 417.7168 417.9607 0.0367 -1.0000 -1.0000 4254961 1577824969.40 151.5337 60.0012 32.0000 1.9945 1.9955 417.6988 417.9434 0.0368 -1.0000 -1.0000 4255039 1577824969.50 151.5337 60.0012 32.0000 1.9933 1.9943 417.8435 418.0880 0.0367 -1.0000 -1.0000 4255101 1577824969.60 151.5337 60.0012 32.0000 1.9935 1.9945 417.8189 418.0631 0.0367 -1.0000 -1.0000 4255289 1577824969.70 151.5772 60.0016 32.0000 1.9937 1.9947 417.7261 417.9704 0.0367 -1.0000 -1.0000 4255351 1577824969.80 151.6041 60.0018 32.0000 1.9927 1.9937 417.8983 418.1433 0.0368 -1.0000 -1.0000 4255414 1577824969.90 151.6041 60.0018 32.0000 1.9925 1.9934 417.8880 418.1330 0.0368 -1.0000 -1.0000 4255492 1577824970.00 151.6041 60.0018 32.0000 1.9932 1.9942 417.7909 418.0355 0.0368 -1.0000 -1.0000 4255554 1577824970.10 151.6041 60.0018 32.0000 1.9931 1.9941 417.6382 417.8825 0.0366 -1.0000 -1.0000 4255633 1577824970.20 151.6041 60.0018 32.0000 1.9927 1.9937 417.6799 417.9229 0.0366 -1.0000 -1.0000 4256304 1577824970.30 151.6041 60.0018 32.0000 1.9911 1.9921 417.8931 418.1373 0.0367 -1.0000 -1.0000 4256383 1577824970.40 151.4909 60.0018 32.0000 1.9927 1.9937 417.8873 418.1314 0.0366 -1.0000 -1.0000 4256445 1577824970.50 151.4384 60.0018 32.0000 1.9936 1.9946 417.6598 417.9040 0.0367 -1.0000 -1.0000 4256508 1577824970.60 151.4384 60.0018 32.0000 1.9934 1.9944 417.6440 417.8884 0.0367 -1.0000 -1.0000 4256570 1577824970.70 151.4384 60.0018 32.0000 1.9927 1.9937 417.8189 418.0633 0.0367 -1.0000 -1.0000 4256648 1577824970.80 151.4384 60.0018 32.0000 1.9930 1.9940 417.8024 418.0460 0.0366 -1.0000 -1.0000 4256711 1577824970.90 151.4384 60.0018 32.0000 1.9937 1.9946 417.6298 417.8741 0.0367 -1.0000 -1.0000 4256773 1577824971.00 151.5428 60.0018 32.0000 1.9929 1.9939 417.6935 417.9379 0.0367 -1.0000 -1.0000 4256851 1577824971.10 151.5560 60.0018 32.0000 1.9927 1.9937 417.9297 418.1747 0.0368 -1.0000 -1.0000 4256914 1577824971.20 151.5560 60.0018 32.0000 1.9929 1.9938 417.8410 418.0864 0.0368 -1.0000 -1.0000 4257086 1577824971.30 151.5560 60.0018 32.0000 1.9940 1.9949 417.6150 417.8594 0.0368 -1.0000 -1.0000 4257164 1577824971.40 151.5560 60.0018 32.0000 1.9931 1.9941 417.7956 418.0395 0.0366 -1.0000 -1.0000 4257227 1577824971.50 151.5560 60.0018 32.0000 1.9924 1.9934 417.9371 418.1822 0.0367 -1.0000 -1.0000 4257289 1577824971.60 151.5516 60.0018 32.0000 1.9921 1.9931 417.8610 418.1046 0.0365 -1.0000 -1.0000 4257367 1577824971.70 151.4637 60.0018 32.0000 1.9933 1.9942 417.6676 417.9110 0.0366 -1.0000 -1.0000 4257570 1577824971.80 151.4637 60.0018 32.0000 1.9927 1.9936 417.6602 417.9053 0.0368 -1.0000 -1.0000 4257633 1577824971.90 151.4637 60.0018 32.0000 1.9926 1.9935 417.8018 418.0467 0.0368 -1.0000 -1.0000 4257711 1577824972.00 151.4637 60.0018 32.0000 1.9931 1.9940 417.7847 418.0295 0.0368 -1.0000 -1.0000 4257757 1577824972.10 151.4637 60.0018 32.0000 1.9934 1.9943 417.6308 417.8744 0.0367 -1.0000 -1.0000 4257836 1577824972.20 151.4637 60.0018 32.0000 1.9922 1.9932 417.6683 417.9130 0.0368 -1.0000 -1.0000 4258070 1577824972.30 151.4637 60.0018 32.0000 1.9926 1.9936 417.9045 418.1491 0.0367 -1.0000 -1.0000 4258133 1577824972.40 151.4637 60.0018 32.0000 1.9934 1.9944 417.7650 418.0097 0.0367 -1.0000 -1.0000 4258211 1577824972.50 151.4637 60.0018 32.0000 1.9935 1.9945 417.7117 417.9558 0.0367 -1.0000 -1.0000 4258273 1577824972.60 151.4637 60.0018 32.0000 1.9931 1.9941 417.7421 417.9861 0.0366 -1.0000 -1.0000 4258336 1577824972.70 151.5360 60.0018 32.0000 1.9922 1.9932 417.8037 418.0474 0.0366 -1.0000 -1.0000 4258398 1577824972.80 151.5360 60.0018 32.0000 1.9925 1.9935 417.9397 418.1837 0.0366 -1.0000 -1.0000 4258461 1577824972.90 151.5360 60.0018 32.0000 1.9924 1.9933 417.8445 418.0883 0.0366 -1.0000 -1.0000 4258523 1577824973.00 151.5360 60.0018 32.0000 1.9931 1.9941 417.7145 417.9588 0.0368 -1.0000 -1.0000 4258601 1577824973.10 151.5360 60.0018 32.0000 1.9934 1.9944 417.8762 418.1217 0.0368 -1.0000 -1.0000 4258679 1577824973.20 151.5338 60.0018 32.0000 1.9917 1.9927 417.8402 418.0846 0.0367 -1.0000 -1.0000 4258757 1577824973.30 151.5324 60.0018 32.0000 1.9929 1.9938 417.6809 417.9258 0.0368 -1.0000 -1.0000 4259039 1577824973.40 151.5324 60.0018 32.0000 1.9930 1.9940 417.5991 417.8426 0.0366 -1.0000 -1.0000 4259101 1577824973.50 151.5324 60.0018 32.0000 1.9928 1.9938 417.7402 417.9845 0.0367 -1.0000 -1.0000 4259164 1577824973.60 151.5324 60.0018 32.0000 1.9920 1.9930 417.8670 418.1118 0.0368 -1.0000 -1.0000 4259257 1577824973.70 151.5324 60.0018 32.0000 1.9925 1.9935 417.8224 418.0661 0.0367 -1.0000 -1.0000 4259320 1577824973.80 151.4939 60.0018 32.0000 1.9925 1.9935 417.6892 417.9340 0.0367 -1.0000 -1.0000 4259601 1577824973.90 151.4939 60.0018 32.0000 1.9922 1.9932 417.7364 417.9819 0.0370 -1.0000 -1.0000 4259664 1577824974.00 151.4939 60.0018 32.0000 1.9921 1.9931 417.9077 418.1523 0.0367 -1.0000 -1.0000 4259742 1577824974.10 151.4939 60.0018 32.0000 1.9931 1.9940 417.7760 418.0199 0.0366 -1.0000 -1.0000 4259805 1577824974.20 151.4939 60.0018 32.0000 1.9936 1.9946 417.7038 417.9476 0.0366 -1.0000 -1.0000 4259867 1577824974.30 151.4939 60.0018 32.0000 1.9924 1.9934 417.8450 418.0903 0.0369 -1.0000 -1.0000 4300054 1577824974.40 151.5105 60.0018 32.0000 1.9933 1.9943 417.8966 418.1413 0.0367 -1.0000 -1.0000 4300133 1577824974.50 151.5194 60.0018 32.0000 1.9929 1.9939 417.7376 417.9815 0.0366 -1.0000 -1.0000 4300226 1577824974.60 151.5194 60.0018 32.0000 1.9934 1.9943 417.6996 417.9431 0.0366 -1.0000 -1.0000 4300289 1577824974.70 151.5194 60.0018 32.0000 1.9922 1.9932 417.8650 418.1090 0.0367 -1.0000 -1.0000 4300351 1577824974.80 151.5194 60.0018 32.0000 1.9918 1.9928 417.8689 418.1134 0.0367 -1.0000 -1.0000 4300414 1577824974.90 151.5194 60.0018 32.0000 1.9939 1.9948 417.6804 417.9242 0.0366 -1.0000 -1.0000 4300476 1577824975.00 151.5430 60.0018 32.0000 1.9931 1.9941 417.6727 417.9172 0.0367 -1.0000 -1.0000 4300554 1577824975.10 151.5430 60.0018 32.0000 1.9934 1.9943 417.6689 417.9129 0.0366 -1.0000 -1.0000 4300617 1577824975.20 151.5430 60.0018 32.0000 1.9922 1.9931 417.9036 418.1473 0.0366 -1.0000 -1.0000 4300679 1577824975.30 151.5430 60.0018 32.0000 1.9930 1.9939 417.6267 417.8706 0.0366 -1.0000 -1.0000 4301070 1577824975.40 151.5430 60.0018 32.0000 1.9925 1.9935 417.6973 417.9410 0.0366 -1.0000 -1.0000 4301132 1577824975.50 151.4992 60.0018 32.0000 1.9926 1.9935 417.7422 417.9868 0.0368 -1.0000 -1.0000 4301195 1577824975.60 151.4904 60.0018 32.0000 1.9927 1.9936 417.8096 418.0544 0.0368 -1.0000 -1.0000 4301273 1577824975.70 151.4904 60.0018 32.0000 1.9933 1.9942 417.7561 418.0011 0.0367 -1.0000 -1.0000 4301336 1577824975.80 151.4904 60.0018 32.0000 1.9941 1.9950 417.7224 417.9656 0.0365 -1.0000 -1.0000 4301398 1577824975.90 151.4904 60.0018 32.0000 1.9942 1.9951 417.7887 418.0333 0.0367 -1.0000 -1.0000 4301476 1577824976.00 151.4935 60.0018 32.0000 1.9929 1.9939 417.8560 418.0990 0.0365 -1.0000 -1.0000 4301539 1577824976.10 151.5568 60.0018 32.0000 1.9935 1.9945 417.7059 417.9490 0.0365 -1.0000 -1.0000 4301617 1577824976.20 151.5568 60.0018 32.0000 1.9929 1.9938 417.6892 417.9328 0.0366 -1.0000 -1.0000 4301680 1577824976.30 151.5568 60.0018 32.0000 1.9925 1.9935 417.8204 418.0649 0.0367 -1.0000 -1.0000 4302054 1577824976.40 151.5568 60.0018 32.0000 1.9920 1.9930 417.8107 418.0554 0.0367 -1.0000 -1.0000 4302132 1577824976.50 151.5568 60.0018 32.0000 1.9927 1.9936 417.6131 417.8572 0.0367 -1.0000 -1.0000 4302195 1577824976.60 151.5685 60.0018 32.0000 1.9929 1.9938 417.5289 417.7727 0.0367 -1.0000 -1.0000 4302257 1577824976.70 151.5685 60.0018 32.0000 1.9924 1.9934 417.8075 418.0526 0.0368 -1.0000 -1.0000 4302320 1577824976.80 151.5685 60.0018 32.0000 1.9924 1.9934 417.9280 418.1725 0.0367 -1.0000 -1.0000 4302382 1577824976.90 151.5685 60.0018 32.0000 1.9933 1.9943 417.6773 417.9211 0.0366 -1.0000 -1.0000 4302445 1577824977.00 151.5685 60.0018 32.0000 1.9935 1.9944 417.7351 417.9786 0.0366 -1.0000 -1.0000 4302523 1577824977.10 151.4838 60.0018 32.0000 1.9919 1.9929 417.8572 418.1013 0.0367 -1.0000 -1.0000 4302586 1577824977.20 151.4182 60.0018 32.0000 1.9919 1.9928 417.8066 418.0493 0.0364 -1.0000 -1.0000 4302648 1577824977.30 151.4182 60.0018 32.0000 1.9933 1.9943 417.6597 417.9025 0.0365 -1.0000 -1.0000 4302851 1577824977.40 151.4182 60.0018 32.0000 1.9930 1.9940 417.6639 417.9083 0.0368 -1.0000 -1.0000 4302914 1577824977.50 151.4182 60.0018 32.0000 1.9922 1.9932 417.8175 418.0623 0.0368 -1.0000 -1.0000 4302976 1577824977.60 151.4182 60.0018 32.0000 1.9921 1.9931 417.6960 417.9402 0.0367 -1.0000 -1.0000 4303054 1577824977.70 151.4930 60.0018 32.0000 1.9929 1.9938 417.6795 417.9238 0.0367 -1.0000 -1.0000 4303117 1577824977.80 151.5159 60.0018 32.0000 1.9926 1.9935 417.8345 418.0788 0.0367 -1.0000 -1.0000 4303179 1577824977.90 151.5159 60.0018 32.0000 1.9930 1.9939 417.9539 418.1988 0.0368 -1.0000 -1.0000 4303367 1577824978.00 151.5159 60.0018 32.0000 1.9935 1.9945 417.6743 417.9186 0.0367 -1.0000 -1.0000 4303430 1577824978.10 151.5159 60.0018 32.0000 1.9929 1.9939 417.8437 418.0879 0.0367 -1.0000 -1.0000 4303508 1577824978.20 151.5159 60.0018 32.0000 1.9920 1.9929 417.8334 418.0792 0.0369 -1.0000 -1.0000 4303570 1577824978.30 151.5745 60.0018 32.0000 1.9919 1.9928 417.8773 418.1217 0.0367 -1.0000 -1.0000 4303632 1577824978.40 151.5745 60.0018 32.0000 1.9929 1.9939 417.5987 417.8432 0.0367 -1.0000 -1.0000 4304070 1577824978.50 151.5745 60.0018 32.0000 1.9934 1.9943 417.6973 417.9420 0.0368 -1.0000 -1.0000 4304132 1577824978.60 151.5745 60.0018 32.0000 1.9922 1.9931 417.8063 418.0505 0.0367 -1.0000 -1.0000 4304195 1577824978.70 151.5745 60.0018 32.0000 1.9917 1.9927 417.8888 418.1338 0.0368 -1.0000 -1.0000 4304257 1577824978.80 151.4668 60.0018 32.0000 1.9937 1.9947 417.6475 417.8927 0.0368 -1.0000 -1.0000 4304336 1577824978.90 151.4588 60.0018 32.0000 1.9931 1.9940 417.6655 417.9096 0.0366 -1.0000 -1.0000 4304679 1577824979.00 151.4588 60.0018 32.0000 1.9929 1.9938 417.8786 418.1231 0.0366 -1.0000 -1.0000 4304742 1577824979.10 151.4588 60.0018 32.0000 1.9926 1.9935 417.8076 418.0505 0.0366 -1.0000 -1.0000 4304804 1577824979.20 151.4588 60.0018 32.0000 1.9935 1.9944 417.6828 417.9271 0.0368 -1.0000 -1.0000 4304867 1577824979.30 151.4684 60.0018 32.0000 1.9933 1.9943 417.7974 418.0415 0.0366 -1.0000 -1.0000 4304945 1577824979.40 151.5001 60.0018 32.0000 1.9924 1.9934 417.7922 418.0360 0.0366 -1.0000 -1.0000 4305179 1577824979.50 151.5001 60.0018 32.0000 1.9915 1.9925 417.8078 418.0522 0.0367 -1.0000 -1.0000 4305257 1577824979.60 151.5001 60.0018 32.0000 1.9934 1.9943 417.7118 417.9559 0.0367 -1.0000 -1.0000 4305320 1577824979.70 151.5001 60.0018 32.0000 1.9936 1.9946 417.7282 417.9740 0.0368 -1.0000 -1.0000 4305382 1577824979.80 151.5001 60.0018 32.0000 1.9923 1.9933 417.8507 418.0950 0.0367 -1.0000 -1.0000 4305445 1577824979.90 151.5919 60.0018 32.0000 1.9931 1.9941 417.7980 418.0427 0.0368 -1.0000 -1.0000 4305523 1577824980.00 151.5919 60.0018 32.0000 1.9931 1.9940 417.6958 417.9403 0.0367 -1.0000 -1.0000 4305617 1577824980.10 151.5919 60.0018 32.0000 1.9928 1.9937 417.8763 418.1203 0.0367 -1.0000 -1.0000 4305695 1577824980.20 151.5919 60.0018 32.0000 1.9925 1.9935 417.9144 418.1593 0.0368 -1.0000 -1.0000 4305757 1577824980.30 151.5919 60.0018 32.0000 1.9929 1.9939 417.7102 417.9535 0.0365 -1.0000 -1.0000 4305820 1577824980.40 151.5926 60.0018 32.0000 1.9929 1.9939 417.6816 417.9251 0.0366 -1.0000 -1.0000 4305882 1577824980.50 151.6048 60.0018 32.0000 1.9932 1.9942 417.6735 417.9173 0.0366 -1.0000 -1.0000 4305945 1577824980.60 151.6048 60.0018 32.0000 1.9923 1.9933 417.8217 418.0661 0.0367 -1.0000 -1.0000 4306023 1577824980.70 151.6048 60.0018 32.0000 1.9924 1.9933 417.7658 418.0103 0.0368 -1.0000 -1.0000 4306086 1577824980.80 151.6048 60.0018 32.0000 1.9934 1.9944 417.7088 417.9534 0.0367 -1.0000 -1.0000 4306148 1577824980.90 151.6048 60.0018 32.0000 1.9933 1.9943 417.6309 417.8748 0.0367 -1.0000 -1.0000 4306320 1577824981.00 151.4726 60.0018 32.0000 1.9927 1.9936 417.8092 418.0548 0.0368 -1.0000 -1.0000 4306398 1577824981.10 151.4381 60.0018 32.0000 1.9923 1.9932 417.8410 418.0845 0.0365 -1.0000 -1.0000 4306461 1577824981.20 151.4381 60.0018 32.0000 1.9927 1.9936 417.8377 418.0816 0.0367 -1.0000 -1.0000 4306523 1577824981.30 151.4381 60.0018 32.0000 1.9934 1.9943 417.6767 417.9210 0.0367 -1.0000 -1.0000 4306601 1577824981.40 151.4381 60.0018 32.0000 1.9929 1.9938 417.7827 418.0274 0.0367 -1.0000 -1.0000 4307086 1577824981.50 151.4381 60.0018 32.0000 1.9931 1.9940 417.8764 418.1219 0.0369 -1.0000 -1.0000 4307148 1577824981.60 151.5788 60.0018 32.0000 1.9933 1.9943 417.9342 418.1795 0.0368 -1.0000 -1.0000 4307211 1577824981.70 151.5788 60.0018 32.0000 1.9940 1.9950 417.7450 417.9902 0.0368 -1.0000 -1.0000 4307289 1577824981.80 151.5788 60.0018 32.0000 1.9930 1.9940 417.6958 417.9406 0.0367 -1.0000 -1.0000 4307351 1577824981.90 151.5788 60.0018 32.0000 1.9926 1.9935 417.8975 418.1412 0.0367 -1.0000 -1.0000 4307586 1577824982.00 151.5788 60.0018 32.0000 1.9926 1.9936 417.8940 418.1388 0.0367 -1.0000 -1.0000 4307648 1577824982.10 151.5698 60.0018 32.0000 1.9932 1.9941 417.7773 418.0224 0.0368 -1.0000 -1.0000 4307711 1577824982.20 151.4492 60.0018 32.0000 1.9933 1.9943 417.6878 417.9317 0.0367 -1.0000 -1.0000 4307805 1577824982.30 151.4492 60.0018 32.0000 1.9927 1.9937 417.8909 418.1349 0.0366 -1.0000 -1.0000 4307867 1577824982.40 151.4492 60.0018 32.0000 1.9924 1.9933 417.8460 418.0892 0.0365 -1.0000 -1.0000 4308132 1577824982.50 151.4492 60.0018 32.0000 1.9927 1.9936 417.6843 417.9285 0.0367 -1.0000 -1.0000 4308195 1577824982.60 151.4492 60.0018 32.0000 1.9930 1.9940 417.6226 417.8669 0.0367 -1.0000 -1.0000 4308273 1577824982.70 151.4383 60.0018 32.0000 1.9925 1.9935 417.8460 418.0905 0.0367 -1.0000 -1.0000 4308336 1577824982.80 151.4383 60.0018 32.0000 1.9916 1.9926 417.9832 418.2280 0.0368 -1.0000 -1.0000 4308398 1577824982.90 151.4383 60.0018 32.0000 1.9933 1.9943 417.7939 418.0386 0.0367 -1.0000 -1.0000 4308617 1577824983.00 151.4383 60.0018 32.0000 1.9934 1.9943 417.6742 417.9186 0.0367 -1.0000 -1.0000 4308695 1577824983.10 151.4383 60.0018 32.0000 1.9935 1.9944 417.5959 417.8402 0.0367 -1.0000 -1.0000 4308758 1577824983.20 151.4582 60.0018 32.0000 1.9929 1.9939 417.7489 417.9932 0.0367 -1.0000 -1.0000 4308820 1577824983.30 151.5500 60.0018 32.0000 1.9926 1.9936 417.7359 417.9800 0.0367 -1.0000 -1.0000 4308898 1577824983.40 151.5500 60.0018 32.0000 1.9933 1.9942 417.7304 417.9751 0.0367 -1.0000 -1.0000 4309086 1577824983.50 151.5500 60.0018 32.0000 1.9940 1.9950 417.7247 417.9686 0.0367 -1.0000 -1.0000 4309148 1577824983.60 151.5500 60.0018 32.0000 1.9928 1.9937 417.7990 418.0436 0.0368 -1.0000 -1.0000 4309211 1577824983.70 151.5500 60.0018 32.0000 1.9933 1.9943 417.9034 418.1491 0.0369 -1.0000 -1.0000 4309273 1577824983.80 151.5328 60.0018 32.0000 1.9928 1.9938 417.7486 417.9916 0.0365 -1.0000 -1.0000 4309336 1577824983.90 151.5263 60.0018 32.0000 1.9932 1.9942 417.6651 417.9076 0.0364 -1.0000 -1.0000 4309414 1577824984.00 151.5263 60.0018 32.0000 1.9921 1.9931 417.7573 418.0019 0.0368 -1.0000 -1.0000 4309617 1577824984.10 151.5263 60.0018 32.0000 1.9919 1.9928 417.8791 418.1242 0.0367 -1.0000 -1.0000 4309680 1577824984.20 151.5263 60.0018 32.0000 1.9932 1.9942 417.7227 417.9667 0.0367 -1.0000 -1.0000 4309742 1577824984.30 151.5255 60.0018 32.0000 1.9933 1.9943 417.6802 417.9249 0.0368 -1.0000 -1.0000 4309836 1577824984.40 151.4871 60.0018 32.0000 1.9924 1.9933 417.7822 418.0272 0.0368 -1.0000 -1.0000 4309898 1577824984.50 151.4871 60.0018 32.0000 1.9927 1.9937 417.7892 418.0334 0.0367 -1.0000 -1.0000 4310601 1577824984.60 151.4871 60.0018 32.0000 1.9934 1.9943 417.7131 417.9572 0.0367 -1.0000 -1.0000 4310664 1577824984.70 151.4871 60.0018 32.0000 1.9933 1.9943 417.8039 418.0483 0.0367 -1.0000 -1.0000 4310726 1577824984.80 151.4879 60.0021 32.0000 1.9931 1.9941 418.0397 418.2855 0.0368 -1.0000 -1.0000 4310789 1577824984.90 151.4626 60.0022 32.0000 1.9942 1.9951 417.8069 418.0515 0.0367 -1.0000 -1.0000 4310851 1577824985.00 151.4626 60.0022 32.0000 1.9931 1.9940 417.7495 417.9931 0.0366 -1.0000 -1.0000 4310929 1577824985.10 151.4626 60.0022 32.0000 1.9921 1.9930 417.8676 418.1117 0.0367 -1.0000 -1.0000 4310992 1577824985.20 151.4626 60.0022 32.0000 1.9926 1.9935 417.7878 418.0324 0.0367 -1.0000 -1.0000 4311054 1577824985.30 151.4626 60.0022 32.0000 1.9938 1.9948 417.6408 417.8854 0.0367 -1.0000 -1.0000 4311132 1577824985.40 151.4936 60.0022 32.0000 1.9930 1.9940 417.6972 417.9411 0.0366 -1.0000 -1.0000 4311195 1577824985.50 151.5806 60.0022 32.0000 1.9921 1.9931 417.9025 418.1481 0.0368 -1.0000 -1.0000 4311320 1577824985.60 151.5806 60.0022 32.0000 1.9931 1.9941 417.8429 418.0872 0.0367 -1.0000 -1.0000 4311398 1577824985.70 151.5806 60.0022 32.0000 1.9931 1.9940 417.6323 417.8762 0.0366 -1.0000 -1.0000 4311461 1577824985.80 151.5806 60.0022 32.0000 1.9932 1.9942 417.7839 418.0284 0.0367 -1.0000 -1.0000 4311523 1577824985.90 151.5806 60.0022 32.0000 1.9927 1.9937 417.9799 418.2244 0.0367 -1.0000 -1.0000 4311586 1577824986.00 151.4044 60.0022 32.0000 1.9932 1.9942 417.7273 417.9714 0.0366 -1.0000 -1.0000 4311836 1577824986.10 151.4044 60.0022 32.0000 1.9936 1.9945 417.6054 417.8499 0.0367 -1.0000 -1.0000 4311898 1577824986.20 151.4044 60.0022 32.0000 1.9935 1.9944 417.7575 418.0003 0.0365 -1.0000 -1.0000 4311961 1577824986.30 151.4044 60.0022 32.0000 1.9920 1.9930 417.8894 418.1336 0.0367 -1.0000 -1.0000 4312039 1577824986.40 151.4044 60.0022 32.0000 1.9926 1.9935 417.8015 418.0453 0.0366 -1.0000 -1.0000 4312101 1577824986.50 151.4403 60.0022 32.0000 1.9938 1.9948 417.7665 418.0109 0.0368 -1.0000 -1.0000 4312336 1577824986.60 151.4798 60.0022 32.0000 1.9939 1.9949 417.7193 417.9636 0.0367 -1.0000 -1.0000 4312398 1577824986.70 151.4798 60.0022 32.0000 1.9931 1.9941 417.8080 418.0536 0.0368 -1.0000 -1.0000 4312461 1577824986.80 151.4798 60.0022 32.0000 1.9929 1.9939 417.8877 418.1318 0.0367 -1.0000 -1.0000 4312523 1577824986.90 151.4798 60.0022 32.0000 1.9943 1.9953 417.7183 417.9631 0.0368 -1.0000 -1.0000 4312601 1577824987.00 151.4798 60.0022 32.0000 1.9935 1.9945 417.7433 417.9882 0.0368 -1.0000 -1.0000 4312664 1577824987.10 151.5202 60.0022 32.0000 1.9921 1.9930 417.8900 418.1336 0.0366 -1.0000 -1.0000 4312726 1577824987.20 151.5202 60.0022 32.0000 1.9917 1.9926 417.8386 418.0830 0.0367 -1.0000 -1.0000 4312789 1577824987.30 151.5202 60.0022 32.0000 1.9933 1.9942 417.7071 417.9514 0.0367 -1.0000 -1.0000 4312867 1577824987.40 151.5202 60.0022 32.0000 1.9934 1.9944 417.6937 417.9383 0.0367 -1.0000 -1.0000 4312929 1577824987.50 151.5202 60.0022 32.0000 1.9930 1.9940 417.7500 417.9937 0.0366 -1.0000 -1.0000 4312992 1577824987.60 151.3929 60.0022 32.0000 1.9932 1.9941 417.9232 418.1679 0.0368 -1.0000 -1.0000 4313336 1577824987.70 151.3929 60.0022 32.0000 1.9930 1.9939 417.7012 417.9453 0.0368 -1.0000 -1.0000 4313398 1577824987.80 151.3929 60.0022 32.0000 1.9939 1.9948 417.6241 417.8689 0.0367 -1.0000 -1.0000 4313477 1577824987.90 151.3929 60.0022 32.0000 1.9923 1.9932 417.7813 418.0256 0.0367 -1.0000 -1.0000 4313586 1577824988.00 151.3929 60.0022 32.0000 1.9923 1.9932 417.8248 418.0696 0.0367 -1.0000 -1.0000 4313632 1577824988.10 151.3929 60.0022 32.0000 1.9932 1.9941 417.6908 417.9349 0.0367 -1.0000 -1.0000 4313711 1577824988.20 151.5297 60.0022 32.0000 1.9931 1.9941 417.6282 417.8725 0.0366 -1.0000 -1.0000 4313773 1577824988.30 151.5297 60.0022 32.0000 1.9925 1.9935 417.7574 418.0016 0.0366 -1.0000 -1.0000 4313836 1577824988.40 151.5297 60.0022 32.0000 1.9924 1.9934 418.0038 418.2474 0.0366 -1.0000 -1.0000 4313914 1577824988.50 151.5297 60.0022 32.0000 1.9929 1.9939 417.7403 417.9852 0.0368 -1.0000 -1.0000 4313977 1577824988.60 151.5297 60.0022 32.0000 1.9933 1.9943 417.5953 417.8387 0.0366 -1.0000 -1.0000 4314367 1577824988.70 151.5351 60.0022 32.0000 1.9934 1.9943 417.8090 418.0530 0.0368 -1.0000 -1.0000 4314429 1577824988.80 151.6136 60.0022 32.0000 1.9925 1.9935 417.8742 418.1190 0.0367 -1.0000 -1.0000 4314492 1577824988.90 151.6136 60.0022 32.0000 1.9925 1.9934 417.8758 418.1204 0.0367 -1.0000 -1.0000 4314554 1577824989.00 151.6136 60.0022 32.0000 1.9930 1.9940 417.8012 418.0455 0.0367 -1.0000 -1.0000 4314632 1577824989.10 151.6136 60.0022 32.0000 1.9933 1.9943 417.8001 418.0443 0.0367 -1.0000 -1.0000 4314867 1577824989.20 151.6136 60.0022 32.0000 1.9931 1.9940 417.9202 418.1643 0.0367 -1.0000 -1.0000 4314929 1577824989.30 151.5085 60.0022 32.0000 1.9936 1.9946 417.7709 418.0153 0.0367 -1.0000 -1.0000 4314992 1577824989.40 151.5085 60.0022 32.0000 1.9934 1.9943 417.6436 417.8880 0.0367 -1.0000 -1.0000 4315054 1577824989.50 151.5085 60.0022 32.0000 1.9926 1.9935 417.6366 417.8808 0.0367 -1.0000 -1.0000 4315117 1577824989.60 151.5085 60.0022 32.0000 1.9923 1.9932 417.8574 418.1020 0.0367 -1.0000 -1.0000 4315367 1577824989.70 151.5085 60.0022 32.0000 1.9928 1.9938 417.8610 418.1046 0.0367 -1.0000 -1.0000 4315430 1577824989.80 151.5085 60.0022 32.0000 1.9926 1.9936 417.7940 418.0382 0.0365 -1.0000 -1.0000 4315492 1577824989.90 151.4692 60.0015 32.0000 1.9933 1.9943 417.8364 418.0802 0.0367 -1.0000 -1.0000 4315554 1577824990.00 151.4692 60.0015 32.0000 1.9918 1.9927 417.9194 418.1651 0.0368 -1.0000 -1.0000 4315617 1577824990.10 151.4692 60.0015 32.0000 1.9924 1.9934 417.9070 418.1509 0.0366 -1.0000 -1.0000 4315695 1577824990.20 151.4692 60.0015 32.0000 1.9927 1.9937 417.7452 417.9893 0.0367 -1.0000 -1.0000 4315867 1577824990.30 151.4692 60.0015 32.0000 1.9928 1.9937 417.7497 417.9946 0.0368 -1.0000 -1.0000 4315930 1577824990.40 151.4692 60.0015 32.0000 1.9922 1.9932 417.8728 418.1173 0.0367 -1.0000 -1.0000 4316008 1577824990.50 151.4707 60.0015 32.0000 1.9936 1.9946 417.8028 418.0463 0.0365 -1.0000 -1.0000 4316070 1577824990.60 151.4856 60.0015 32.0000 1.9930 1.9939 417.6558 417.8996 0.0366 -1.0000 -1.0000 4316132 1577824990.70 151.4856 60.0015 32.0000 1.9931 1.9941 417.7772 418.0197 0.0365 -1.0000 -1.0000 4316382 1577824990.80 151.4856 60.0015 32.0000 1.9922 1.9932 417.8998 418.1438 0.0367 -1.0000 -1.0000 4316445 1577824990.90 151.4856 60.0015 32.0000 1.9930 1.9940 417.6268 417.8704 0.0366 -1.0000 -1.0000 4316508 1577824991.00 151.4856 60.0015 32.0000 1.9928 1.9937 417.6610 417.9043 0.0366 -1.0000 -1.0000 4316570 1577824991.10 151.4735 60.0015 32.0000 1.9913 1.9922 417.8067 418.0508 0.0366 -1.0000 -1.0000 4316632 1577824991.20 151.4735 60.0015 32.0000 1.9918 1.9927 417.7931 418.0372 0.0367 -1.0000 -1.0000 4316867 1577824991.30 151.4735 60.0015 32.0000 1.9928 1.9938 417.6742 417.9185 0.0367 -1.0000 -1.0000 4316929 1577824991.40 151.4735 60.0015 32.0000 1.9923 1.9932 417.7523 417.9965 0.0366 -1.0000 -1.0000 4316992 1577824991.50 151.4735 60.0015 32.0000 1.9926 1.9935 417.9642 418.2088 0.0368 -1.0000 -1.0000 4317054 1577824991.60 151.4452 60.0015 32.0000 1.9927 1.9937 417.8669 418.1108 0.0367 -1.0000 -1.0000 4317132 1577824991.70 151.4337 60.0015 32.0000 1.9930 1.9939 417.6433 417.8876 0.0367 -1.0000 -1.0000 4317898 1577824991.80 151.4337 60.0015 32.0000 1.9922 1.9932 417.7818 418.0257 0.0366 -1.0000 -1.0000 4317961 1577824991.90 151.4337 60.0015 32.0000 1.9921 1.9930 417.8288 418.0733 0.0367 -1.0000 -1.0000 4318039 1577824992.00 151.4337 60.0015 32.0000 1.9923 1.9932 417.8046 418.0491 0.0367 -1.0000 -1.0000 4318101 1577824992.10 151.4337 60.0015 32.0000 1.9932 1.9942 417.6957 417.9399 0.0367 -1.0000 -1.0000 4318179 1577824992.20 151.5796 60.0015 32.0000 1.9926 1.9936 417.7433 417.9876 0.0367 -1.0000 -1.0000 4318242 1577824992.30 151.5796 60.0015 32.0000 1.9921 1.9931 417.8548 418.0988 0.0366 -1.0000 -1.0000 4318304 1577824992.40 151.5796 60.0015 32.0000 1.9927 1.9936 417.6957 417.9393 0.0367 -1.0000 -1.0000 4318382 1577824992.50 151.5796 60.0015 32.0000 1.9933 1.9942 417.7602 418.0046 0.0367 -1.0000 -1.0000 4318445 1577824992.60 151.5796 60.0015 32.0000 1.9923 1.9932 417.8166 418.0608 0.0367 -1.0000 -1.0000 4318508 1577824992.70 151.5740 60.0015 32.0000 1.9929 1.9939 417.8208 418.0645 0.0367 -1.0000 -1.0000 4318570 1577824992.80 151.4449 60.0015 32.0000 1.9926 1.9935 417.6687 417.9131 0.0366 -1.0000 -1.0000 4318632 1577824992.90 151.4449 60.0015 32.0000 1.9926 1.9935 417.7028 417.9467 0.0367 -1.0000 -1.0000 4318695 1577824993.00 151.4449 60.0015 32.0000 1.9917 1.9926 417.8289 418.0738 0.0368 -1.0000 -1.0000 4318773 1577824993.10 151.4449 60.0015 32.0000 1.9917 1.9927 417.8383 418.0822 0.0366 -1.0000 -1.0000 4318836 1577824993.20 151.4449 60.0015 32.0000 1.9930 1.9940 417.7472 417.9911 0.0367 -1.0000 -1.0000 4318898 1577824993.30 151.4606 60.0015 32.0000 1.9936 1.9945 417.6409 417.8848 0.0366 -1.0000 -1.0000 4318976 1577824993.40 151.4606 60.0015 32.0000 1.9927 1.9937 417.7196 417.9633 0.0366 -1.0000 -1.0000 4319039 1577824993.50 151.4606 60.0015 32.0000 1.9919 1.9929 417.9049 418.1495 0.0368 -1.0000 -1.0000 4319101 1577824993.60 151.4606 60.0015 32.0000 1.9925 1.9934 417.8609 418.1055 0.0367 -1.0000 -1.0000 4319164 1577824993.70 151.4606 60.0015 32.0000 1.9928 1.9937 417.6635 417.9071 0.0366 -1.0000 -1.0000 4319742 1577824993.80 151.4606 60.0015 32.0000 1.9927 1.9936 417.8131 418.0566 0.0366 -1.0000 -1.0000 4319805 1577824993.90 151.4606 60.0015 32.0000 1.9923 1.9932 417.9108 418.1553 0.0367 -1.0000 -1.0000 4319882 1577824994.00 151.4606 60.0015 32.0000 1.9926 1.9936 417.7458 417.9901 0.0367 -1.0000 -1.0000 4319945 1577824994.10 151.4606 60.0015 32.0000 1.9932 1.9942 417.6812 417.9260 0.0368 -1.0000 -1.0000 4320023 1577824994.20 151.4606 60.0015 32.0000 1.9929 1.9939 417.7402 417.9852 0.0368 -1.0000 -1.0000 4320086 1577824994.30 151.4606 60.0015 32.0000 1.9922 1.9931 417.8846 418.1304 0.0368 -1.0000 -1.0000 4320148 1577824994.40 151.4996 60.0015 32.0000 1.9924 1.9933 417.8212 418.0659 0.0368 -1.0000 -1.0000 4320211 1577824994.50 151.4996 60.0015 32.0000 1.9933 1.9942 417.5901 417.8345 0.0367 -1.0000 -1.0000 4320273 1577824994.60 151.4996 60.0015 32.0000 1.9933 1.9942 417.7366 417.9808 0.0367 -1.0000 -1.0000 4320336 1577824994.70 151.4996 60.0015 32.0000 1.9921 1.9931 417.7511 417.9953 0.0367 -1.0000 -1.0000 4320414 1577824994.80 151.4996 60.0015 32.0000 1.9919 1.9929 417.7396 417.9836 0.0366 -1.0000 -1.0000 4320867 1577824994.90 151.4580 60.0022 32.0000 1.9922 1.9932 417.6263 417.8697 0.0366 -1.0000 -1.0000 4320929 1577824995.00 151.4580 60.0022 32.0000 1.9921 1.9930 417.7059 417.9499 0.0367 -1.0000 -1.0000 4320992 1577824995.10 151.4580 60.0022 32.0000 1.9923 1.9932 417.8051 418.0488 0.0365 -1.0000 -1.0000 4321086 1577824995.20 151.4580 60.0022 32.0000 1.9918 1.9927 417.7853 418.0284 0.0365 -1.0000 -1.0000 4321148 1577824995.30 151.4580 60.0022 32.0000 1.9934 1.9943 417.8179 418.0625 0.0368 -1.0000 -1.0000 4321211 1577824995.40 151.4580 60.0022 32.0000 1.9936 1.9946 417.6561 417.9005 0.0367 -1.0000 -1.0000 4321273 1577824995.50 151.4580 60.0022 32.0000 1.9928 1.9937 417.7284 417.9722 0.0367 -1.0000 -1.0000 4321336 1577824995.60 151.4580 60.0022 32.0000 1.9925 1.9935 418.0195 418.2652 0.0369 -1.0000 -1.0000 4321414 1577824995.70 151.4580 60.0022 32.0000 1.9940 1.9949 417.6768 417.9218 0.0368 -1.0000 -1.0000 4321477 1577824995.80 151.4580 60.0022 32.0000 1.9935 1.9945 417.6696 417.9144 0.0368 -1.0000 -1.0000 4321539 1577824995.90 151.4580 60.0022 32.0000 1.9928 1.9937 417.8476 418.0920 0.0367 -1.0000 -1.0000 4321617 1577824996.00 151.4826 60.0022 32.0000 1.9932 1.9941 417.8253 418.0698 0.0367 -1.0000 -1.0000 4321679 1577824996.10 151.4844 60.0022 32.0000 1.9939 1.9949 417.7096 417.9535 0.0366 -1.0000 -1.0000 4321758 1577824996.20 151.4844 60.0022 32.0000 1.9934 1.9944 417.6328 417.8761 0.0366 -1.0000 -1.0000 4321820 1577824996.30 151.4844 60.0022 32.0000 1.9927 1.9937 417.7397 417.9840 0.0367 -1.0000 -1.0000 4321882 1577824996.40 151.4844 60.0022 32.0000 1.9924 1.9934 417.8487 418.0933 0.0368 -1.0000 -1.0000 4321945 1577824996.50 151.4844 60.0022 32.0000 1.9920 1.9930 417.8907 418.1349 0.0367 -1.0000 -1.0000 4322008 1577824996.60 151.5100 60.0022 32.0000 1.9924 1.9934 417.6783 417.9223 0.0367 -1.0000 -1.0000 4322086 1577824996.70 151.5107 60.0022 32.0000 1.9932 1.9942 417.5691 417.8129 0.0366 -1.0000 -1.0000 4322148 1577824996.80 151.5107 60.0022 32.0000 1.9926 1.9936 417.7313 417.9753 0.0366 -1.0000 -1.0000 4322429 1577824996.90 151.5107 60.0022 32.0000 1.9918 1.9928 417.8773 418.1210 0.0366 -1.0000 -1.0000 4322492 1577824997.00 151.5107 60.0022 32.0000 1.9919 1.9929 417.9078 418.1518 0.0366 -1.0000 -1.0000 4322617 1577824997.10 151.5164 60.0022 32.0000 1.9931 1.9941 417.7226 417.9665 0.0367 -1.0000 -1.0000 4322679 1577824997.20 151.5309 60.0022 32.0000 1.9934 1.9943 417.6279 417.8723 0.0367 -1.0000 -1.0000 4322742 1577824997.30 151.5309 60.0022 32.0000 1.9931 1.9940 417.7698 418.0144 0.0367 -1.0000 -1.0000 4322820 1577824997.40 151.5309 60.0022 32.0000 1.9932 1.9942 417.8315 418.0761 0.0367 -1.0000 -1.0000 4322882 1577824997.50 151.5309 60.0022 32.0000 1.9944 1.9954 417.7255 417.9702 0.0368 -1.0000 -1.0000 4322945 1577824997.60 151.5309 60.0022 32.0000 1.9941 1.9950 417.6905 417.9350 0.0367 -1.0000 -1.0000 4323008 1577824997.70 151.4878 60.0022 32.0000 1.9930 1.9940 417.8235 418.0673 0.0366 -1.0000 -1.0000 4323070 1577824997.80 151.4878 60.0022 32.0000 1.9932 1.9942 417.8390 418.0826 0.0366 -1.0000 -1.0000 4323148 1577824997.90 151.4878 60.0022 32.0000 1.9937 1.9947 417.7876 418.0320 0.0367 -1.0000 -1.0000 4323382 1577824998.00 151.4878 60.0022 32.0000 1.9936 1.9946 417.7294 417.9739 0.0367 -1.0000 -1.0000 4323445 1577824998.10 151.4878 60.0022 32.0000 1.9927 1.9937 417.8855 418.1304 0.0367 -1.0000 -1.0000 4323508 1577824998.20 151.5426 60.0022 32.0000 1.9923 1.9933 417.8077 418.0514 0.0366 -1.0000 -1.0000 4323570 1577824998.30 151.5832 60.0022 32.0000 1.9931 1.9941 417.7137 417.9580 0.0367 -1.0000 -1.0000 4323632 1577824998.40 151.5832 60.0022 32.0000 1.9928 1.9937 417.8044 418.0495 0.0368 -1.0000 -1.0000 4324445 1577824998.50 151.5832 60.0022 32.0000 1.9925 1.9935 417.8859 418.1302 0.0367 -1.0000 -1.0000 4324508 1577824998.60 151.5832 60.0022 32.0000 1.9933 1.9943 417.7559 417.9999 0.0365 -1.0000 -1.0000 4324570 1577824998.70 151.5832 60.0022 32.0000 1.9930 1.9940 417.6230 417.8674 0.0368 -1.0000 -1.0000 4324632 1577824998.80 151.4621 60.0022 32.0000 1.9928 1.9937 417.7317 417.9759 0.0367 -1.0000 -1.0000 4324695 1577824998.90 151.4621 60.0022 32.0000 1.9918 1.9928 417.8649 418.1095 0.0368 -1.0000 -1.0000 4324758 1577824999.00 151.4621 60.0022 32.0000 1.9927 1.9936 417.8084 418.0531 0.0367 -1.0000 -1.0000 4324836 1577824999.10 151.4621 60.0022 32.0000 1.9934 1.9944 417.7078 417.9522 0.0367 -1.0000 -1.0000 4324898 1577824999.20 151.4621 60.0022 32.0000 1.9938 1.9947 417.7203 417.9641 0.0367 -1.0000 -1.0000 4324961 1577824999.30 151.4412 60.0022 32.0000 1.9927 1.9936 417.8408 418.0850 0.0366 -1.0000 -1.0000 4325039 1577824999.40 151.4412 60.0022 32.0000 1.9932 1.9942 417.7441 417.9883 0.0367 -1.0000 -1.0000 4325117 1577824999.50 151.4412 60.0022 32.0000 1.9936 1.9946 417.6694 417.9132 0.0366 -1.0000 -1.0000 4325179 1577824999.60 151.4412 60.0022 32.0000 1.9931 1.9941 417.9000 418.1441 0.0367 -1.0000 -1.0000 4325258 1577824999.70 151.4412 60.0022 32.0000 1.9930 1.9939 417.8667 418.1123 0.0369 -1.0000 -1.0000 4325320 1577824999.80 151.4480 60.0021 32.0000 1.9930 1.9940 417.7475 417.9922 0.0367 -1.0000 -1.0000 4325382 1577824999.90 151.5188 60.0014 32.0000 1.9927 1.9937 417.6476 417.8921 0.0368 -1.0000 -1.0000 4325461 1577825000.00 151.5188 60.0014 32.0000 1.9929 1.9939 417.7928 418.0367 0.0365 -1.0000 -1.0000 4325523 1577825000.10 151.5188 60.0014 32.0000 1.9918 1.9927 417.9089 418.1528 0.0366 -1.0000 -1.0000 4325586 1577825000.20 151.5188 60.0014 32.0000 1.9930 1.9939 417.6727 417.9159 0.0366 -1.0000 -1.0000 4325648 1577825000.30 151.5188 60.0014 32.0000 1.9930 1.9940 417.6786 417.9222 0.0366 -1.0000 -1.0000 4325711 1577825000.40 151.5188 60.0014 32.0000 1.9929 1.9938 417.7269 417.9706 0.0366 -1.0000 -1.0000 4326164 1577825000.50 151.5511 60.0014 32.0000 1.9923 1.9933 417.8003 418.0450 0.0367 -1.0000 -1.0000 4326226 1577825000.60 151.5511 60.0014 32.0000 1.9935 1.9945 417.5535 417.7980 0.0368 -1.0000 -1.0000 4326289 1577825000.70 151.5511 60.0014 32.0000 1.9931 1.9941 417.7489 417.9932 0.0367 -1.0000 -1.0000 4326351 1577825000.80 151.5511 60.0014 32.0000 1.9920 1.9930 417.9502 418.1949 0.0368 -1.0000 -1.0000 4326414 1577825000.90 151.5511 60.0014 32.0000 1.9926 1.9935 417.8308 418.0755 0.0367 -1.0000 -1.0000 4326476 1577825001.00 151.4883 60.0014 32.0000 1.9931 1.9941 417.6800 417.9241 0.0367 -1.0000 -1.0000 4326554 1577825001.10 151.4757 60.0014 32.0000 1.9934 1.9944 417.7339 417.9780 0.0367 -1.0000 -1.0000 4326617 1577825001.20 151.4757 60.0014 32.0000 1.9930 1.9939 417.7183 417.9624 0.0367 -1.0000 -1.0000 4326679 1577825001.30 151.4757 60.0014 32.0000 1.9929 1.9938 417.8188 418.0623 0.0365 -1.0000 -1.0000 4326758 1577825001.40 151.4757 60.0014 32.0000 1.9932 1.9942 417.7046 417.9492 0.0367 -1.0000 -1.0000 4326820 1577825001.50 151.4757 60.0014 32.0000 1.9931 1.9941 417.6939 417.9384 0.0368 -1.0000 -1.0000 4326882 1577825001.60 151.5627 60.0014 32.0000 1.9930 1.9940 417.8120 418.0571 0.0367 -1.0000 -1.0000 4326945 1577825001.70 151.5627 60.0014 32.0000 1.9930 1.9939 417.7795 418.0230 0.0365 -1.0000 -1.0000 4327008 1577825001.80 151.5627 60.0014 32.0000 1.9936 1.9945 417.7109 417.9552 0.0367 -1.0000 -1.0000 4327070 1577825001.90 151.5627 60.0014 32.0000 1.9933 1.9943 417.7093 417.9527 0.0365 -1.0000 -1.0000 4327148 1577825002.00 151.5627 60.0014 32.0000 1.9925 1.9935 417.8536 418.0976 0.0367 -1.0000 -1.0000 4327382 1577825002.10 151.5627 60.0014 32.0000 1.9928 1.9938 417.9072 418.1519 0.0367 -1.0000 -1.0000 4327445 1577825002.20 151.5627 60.0014 32.0000 1.9933 1.9943 417.7115 417.9556 0.0367 -1.0000 -1.0000 4327508 1577825002.30 151.4929 60.0014 32.0000 1.9928 1.9938 417.7369 417.9807 0.0366 -1.0000 -1.0000 4327570 1577825002.40 151.4929 60.0014 32.0000 1.9920 1.9930 417.8605 418.1048 0.0367 -1.0000 -1.0000 4327648 1577825002.50 151.4929 60.0014 32.0000 1.9929 1.9938 417.8735 418.1178 0.0366 -1.0000 -1.0000 4327882 1577825002.60 151.4847 60.0014 32.0000 1.9929 1.9939 417.7288 417.9722 0.0366 -1.0000 -1.0000 4327945 1577825002.70 151.4217 60.0014 32.0000 1.9933 1.9943 417.7202 417.9645 0.0367 -1.0000 -1.0000 4328023 1577825002.80 151.4217 60.0014 32.0000 1.9930 1.9940 417.8964 418.1403 0.0367 -1.0000 -1.0000 4328086 1577825002.90 151.4217 60.0014 32.0000 1.9928 1.9938 417.8506 418.0952 0.0367 -1.0000 -1.0000 4328148 1577825003.00 151.4217 60.0014 32.0000 1.9935 1.9945 417.7301 417.9740 0.0366 -1.0000 -1.0000 4328398 1577825003.10 151.4217 60.0014 32.0000 1.9935 1.9944 417.7200 417.9646 0.0367 -1.0000 -1.0000 4328461 1577825003.20 151.5172 60.0014 32.0000 1.9920 1.9930 417.9374 418.1819 0.0367 -1.0000 -1.0000 4328539 1577825003.30 151.5172 60.0014 32.0000 1.9936 1.9946 417.8205 418.0651 0.0367 -1.0000 -1.0000 4328601 1577825003.40 151.5172 60.0014 32.0000 1.9939 1.9949 417.6694 417.9134 0.0367 -1.0000 -1.0000 4328664 1577825003.50 151.5172 60.0014 32.0000 1.9933 1.9943 417.6717 417.9165 0.0368 -1.0000 -1.0000 4328898 1577825003.60 151.5172 60.0014 32.0000 1.9931 1.9940 417.8685 418.1142 0.0369 -1.0000 -1.0000 4328961 1577825003.70 151.5533 60.0014 32.0000 1.9925 1.9935 417.9166 418.1618 0.0368 -1.0000 -1.0000 4329023 1577825003.80 151.5632 60.0014 32.0000 1.9933 1.9943 417.8564 418.1001 0.0367 -1.0000 -1.0000 4329086 1577825003.90 151.5632 60.0014 32.0000 1.9938 1.9948 417.6587 417.9035 0.0368 -1.0000 -1.0000 4329164 1577825004.00 151.5632 60.0014 32.0000 1.9931 1.9941 417.8602 418.1050 0.0368 -1.0000 -1.0000 4330226 1577825004.10 151.5632 60.0014 32.0000 1.9926 1.9936 417.9178 418.1619 0.0366 -1.0000 -1.0000 4330289 1577825004.20 151.5619 60.0014 32.0000 1.9934 1.9944 417.7306 417.9742 0.0366 -1.0000 -1.0000 4330351 1577825004.30 151.5443 60.0014 32.0000 1.9927 1.9936 417.7374 417.9814 0.0367 -1.0000 -1.0000 4330414 1577825004.40 151.5443 60.0014 32.0000 1.9924 1.9933 417.9261 418.1699 0.0366 -1.0000 -1.0000 4330492 1577825004.50 151.5443 60.0014 32.0000 1.9926 1.9936 417.9651 418.2089 0.0366 -1.0000 -1.0000 4330554 1577825004.60 151.5443 60.0014 32.0000 1.9929 1.9939 417.7216 417.9655 0.0367 -1.0000 -1.0000 4330617 1577825004.70 151.5443 60.0014 32.0000 1.9929 1.9939 417.7499 417.9940 0.0367 -1.0000 -1.0000 4330695 1577825004.80 151.4028 60.0017 32.0000 1.9925 1.9934 417.8133 418.0572 0.0366 -1.0000 -1.0000 4330758 1577825004.90 151.4028 60.0017 32.0000 1.9927 1.9937 417.8637 418.1076 0.0366 -1.0000 -1.0000 4330820 1577825005.00 151.4028 60.0017 32.0000 1.9925 1.9934 417.8081 418.0531 0.0368 -1.0000 -1.0000 4330882 1577825005.10 151.4028 60.0017 32.0000 1.9932 1.9941 417.7111 417.9552 0.0366 -1.0000 -1.0000 4330945 1577825005.20 151.4028 60.0017 32.0000 1.9919 1.9928 417.8400 418.0833 0.0367 -1.0000 -1.0000 4331008 1577825005.30 151.4067 60.0017 32.0000 1.9926 1.9936 417.7793 418.0242 0.0367 -1.0000 -1.0000 4331086 1577825005.40 151.4360 60.0017 32.0000 1.9930 1.9940 417.6981 417.9427 0.0367 -1.0000 -1.0000 4331148 1577825005.50 151.4360 60.0017 32.0000 1.9925 1.9935 417.6337 417.8774 0.0366 -1.0000 -1.0000 4331211 1577825005.60 151.4360 60.0017 32.0000 1.9919 1.9929 417.9167 418.1603 0.0366 -1.0000 -1.0000 4331289 1577825005.70 151.4360 60.0017 32.0000 1.9921 1.9930 417.8472 418.0919 0.0368 -1.0000 -1.0000 4331351 1577825005.80 151.4360 60.0017 32.0000 1.9924 1.9933 417.7276 417.9727 0.0368 -1.0000 -1.0000 4331414 1577825005.90 151.5394 60.0017 32.0000 1.9930 1.9939 417.7271 417.9717 0.0367 -1.0000 -1.0000 4331477 1577825006.00 151.5397 60.0017 32.0000 1.9922 1.9931 417.8302 418.0741 0.0366 -1.0000 -1.0000 4331539 1577825006.10 151.5397 60.0017 32.0000 1.9920 1.9929 417.8818 418.1262 0.0367 -1.0000 -1.0000 4331617 1577825006.20 151.5397 60.0017 32.0000 1.9937 1.9947 417.6922 417.9356 0.0366 -1.0000 -1.0000 4331679 1577825006.30 151.5397 60.0017 32.0000 1.9934 1.9943 417.8173 418.0613 0.0366 -1.0000 -1.0000 4331742 1577825006.40 151.5397 60.0017 32.0000 1.9924 1.9934 417.8662 418.1109 0.0368 -1.0000 -1.0000 4331820 1577825006.50 151.5339 60.0017 32.0000 1.9923 1.9933 417.7487 417.9924 0.0366 -1.0000 -1.0000 4331882 1577825006.60 151.4313 60.0017 32.0000 1.9928 1.9938 417.6621 417.9064 0.0367 -1.0000 -1.0000 4332367 1577825006.70 151.4313 60.0017 32.0000 1.9921 1.9931 417.7798 418.0245 0.0368 -1.0000 -1.0000 4332429 1577825006.80 151.4313 60.0017 32.0000 1.9919 1.9929 417.7615 418.0059 0.0367 -1.0000 -1.0000 4332492 1577825006.90 151.4313 60.0017 32.0000 1.9922 1.9932 417.8758 418.1197 0.0366 -1.0000 -1.0000 4332554 1577825007.00 151.4313 60.0017 32.0000 1.9930 1.9940 417.7678 418.0115 0.0366 -1.0000 -1.0000 4332632 1577825007.10 151.4695 60.0017 32.0000 1.9932 1.9942 417.7795 418.0233 0.0366 -1.0000 -1.0000 4332867 1577825007.20 151.4695 60.0017 32.0000 1.9929 1.9939 417.8755 418.1202 0.0367 -1.0000 -1.0000 4332929 1577825007.30 151.4695 60.0017 32.0000 1.9926 1.9936 417.8908 418.1347 0.0366 -1.0000 -1.0000 4332992 1577825007.40 151.4695 60.0017 32.0000 1.9932 1.9942 417.7506 417.9953 0.0367 -1.0000 -1.0000 4333054 1577825007.50 151.4695 60.0017 32.0000 1.9921 1.9930 417.7929 418.0371 0.0367 -1.0000 -1.0000 4333117 1577825007.60 151.5258 60.0017 32.0000 1.9922 1.9931 417.9568 418.2012 0.0367 -1.0000 -1.0000 4333195 1577825007.70 151.5600 60.0017 32.0000 1.9929 1.9938 417.7708 418.0161 0.0369 -1.0000 -1.0000 4333382 1577825007.80 151.5600 60.0017 32.0000 1.9928 1.9938 417.7515 417.9955 0.0367 -1.0000 -1.0000 4333445 1577825007.90 151.5600 60.0017 32.0000 1.9926 1.9936 417.7890 418.0336 0.0366 -1.0000 -1.0000 4333523 1577825008.00 151.5600 60.0017 32.0000 1.9918 1.9928 417.9164 418.1598 0.0366 -1.0000 -1.0000 4333586 1577825008.10 151.5600 60.0017 32.0000 1.9923 1.9933 417.7873 418.0323 0.0368 -1.0000 -1.0000 4333664 1577825008.20 151.5557 60.0017 32.0000 1.9924 1.9934 417.6582 417.9030 0.0368 -1.0000 -1.0000 4333851 1577825008.30 151.5557 60.0017 32.0000 1.9923 1.9933 417.6540 417.8988 0.0368 -1.0000 -1.0000 4333914 1577825008.40 151.5557 60.0017 32.0000 1.9923 1.9933 417.7604 418.0048 0.0367 -1.0000 -1.0000 4333977 1577825008.50 151.5557 60.0017 32.0000 1.9917 1.9927 417.9163 418.1612 0.0368 -1.0000 -1.0000 4334039 1577825008.60 151.5557 60.0017 32.0000 1.9930 1.9939 417.7610 418.0062 0.0368 -1.0000 -1.0000 4334101 1577825008.70 151.4882 60.0017 32.0000 1.9928 1.9938 417.6691 417.9126 0.0366 -1.0000 -1.0000 4334398 1577825008.80 151.4497 60.0017 32.0000 1.9919 1.9929 417.8931 418.1372 0.0366 -1.0000 -1.0000 4334461 1577825008.90 151.4497 60.0017 32.0000 1.9915 1.9925 417.8832 418.1270 0.0366 -1.0000 -1.0000 4334508 1577825009.00 151.4497 60.0017 32.0000 1.9930 1.9940 417.7221 417.9658 0.0366 -1.0000 -1.0000 4334586 1577825009.10 151.4497 60.0017 32.0000 1.9927 1.9936 417.6879 417.9326 0.0368 -1.0000 -1.0000 4334648 1577825009.20 151.4497 60.0017 32.0000 1.9920 1.9930 417.7766 418.0219 0.0368 -1.0000 -1.0000 4334836 1577825009.30 151.5300 60.0017 32.0000 1.9928 1.9937 417.9539 418.1987 0.0367 -1.0000 -1.0000 4334914 1577825009.40 151.5300 60.0017 32.0000 1.9928 1.9938 417.6417 417.8860 0.0367 -1.0000 -1.0000 4334976 1577825009.50 151.5300 60.0017 32.0000 1.9935 1.9944 417.6289 417.8732 0.0367 -1.0000 -1.0000 4335039 1577825009.60 151.5300 60.0017 32.0000 1.9931 1.9941 417.7794 418.0226 0.0365 -1.0000 -1.0000 4335101 1577825009.70 151.5300 60.0017 32.0000 1.9921 1.9930 417.7930 418.0369 0.0367 -1.0000 -1.0000 4335179 1577825009.80 151.4996 60.0017 32.0000 1.9937 1.9946 417.7043 417.9490 0.0367 -1.0000 -1.0000 4335242 1577825009.90 151.4885 60.0017 32.0000 1.9931 1.9941 417.6834 417.9273 0.0367 -1.0000 -1.0000 4335305 1577825010.00 151.4885 60.0017 32.0000 1.9924 1.9933 417.8034 418.0472 0.0367 -1.0000 -1.0000 4335367 1577825010.10 151.4885 60.0017 32.0000 1.9918 1.9928 417.9023 418.1474 0.0367 -1.0000 -1.0000 4335445 1577825010.20 151.4885 60.0017 32.0000 1.9936 1.9946 417.7506 417.9948 0.0367 -1.0000 -1.0000 4335508 1577825010.30 151.4857 60.0017 32.0000 1.9931 1.9940 417.7357 417.9805 0.0368 -1.0000 -1.0000 4335632 1577825010.40 151.4427 60.0017 32.0000 1.9922 1.9932 417.7572 418.0020 0.0368 -1.0000 -1.0000 4335711 1577825010.50 151.4427 60.0017 32.0000 1.9924 1.9933 417.8513 418.0961 0.0367 -1.0000 -1.0000 4335773 1577825010.60 151.4427 60.0017 32.0000 1.9932 1.9942 417.7233 417.9668 0.0365 -1.0000 -1.0000 4335836 1577825010.70 151.4427 60.0017 32.0000 1.9933 1.9942 417.7040 417.9487 0.0367 -1.0000 -1.0000 4335898 1577825010.80 151.4427 60.0017 32.0000 1.9935 1.9945 417.7742 418.0185 0.0367 -1.0000 -1.0000 4336367 1577825010.90 151.4112 60.0017 32.0000 1.9928 1.9938 417.8768 418.1211 0.0366 -1.0000 -1.0000 4336429 1577825011.00 151.4112 60.0017 32.0000 1.9933 1.9943 417.7070 417.9505 0.0366 -1.0000 -1.0000 4336508 1577825011.10 151.4112 60.0017 32.0000 1.9933 1.9943 417.6702 417.9140 0.0366 -1.0000 -1.0000 4336586 1577825011.20 151.4112 60.0017 32.0000 1.9927 1.9937 417.7712 418.0159 0.0368 -1.0000 -1.0000 4336648 1577825011.30 151.4112 60.0017 32.0000 1.9922 1.9931 417.9123 418.1559 0.0366 -1.0000 -1.0000 4336882 1577825011.40 151.4112 60.0017 32.0000 1.9933 1.9943 417.8422 418.0871 0.0367 -1.0000 -1.0000 4336945 1577825011.50 151.4112 60.0017 32.0000 1.9934 1.9944 417.6585 417.9022 0.0366 -1.0000 -1.0000 4337008 1577825011.60 151.4112 60.0017 32.0000 1.9932 1.9941 417.6541 417.8975 0.0366 -1.0000 -1.0000 4337070 1577825011.70 151.4867 60.0017 32.0000 1.9917 1.9927 417.8471 418.0909 0.0367 -1.0000 -1.0000 4337132 1577825011.80 151.5392 60.0017 32.0000 1.9923 1.9933 417.9276 418.1722 0.0367 -1.0000 -1.0000 4337367 1577825011.90 151.5392 60.0017 32.0000 1.9931 1.9941 417.8195 418.0642 0.0367 -1.0000 -1.0000 4337429 1577825012.00 151.5385 60.0017 32.0000 1.9937 1.9947 417.6728 417.9168 0.0367 -1.0000 -1.0000 4337508 1577825012.10 151.5385 60.0017 32.0000 1.9923 1.9933 417.9440 418.1888 0.0368 -1.0000 -1.0000 4337570 1577825012.20 151.5385 60.0017 32.0000 1.9923 1.9933 417.8169 418.0616 0.0367 -1.0000 -1.0000 4337632 1577825012.30 151.5385 60.0017 32.0000 1.9932 1.9942 417.6605 417.9034 0.0365 -1.0000 -1.0000 4337867 1577825012.40 151.5385 60.0017 32.0000 1.9931 1.9941 417.7105 417.9543 0.0366 -1.0000 -1.0000 4337929 1577825012.50 151.4406 60.0017 32.0000 1.9922 1.9931 417.8525 418.0962 0.0365 -1.0000 -1.0000 4337992 1577825012.60 151.4406 60.0017 32.0000 1.9924 1.9933 417.8167 418.0609 0.0367 -1.0000 -1.0000 4338054 1577825012.70 151.4406 60.0017 32.0000 1.9934 1.9943 417.7078 417.9517 0.0367 -1.0000 -1.0000 4338132 1577825012.80 151.4406 60.0017 32.0000 1.9937 1.9947 417.7282 417.9728 0.0367 -1.0000 -1.0000 4338367 1577825012.90 151.4406 60.0017 32.0000 1.9935 1.9945 417.8381 418.0823 0.0367 -1.0000 -1.0000 4338429 1577825013.00 151.4406 60.0017 32.0000 1.9929 1.9939 417.9466 418.1916 0.0368 -1.0000 -1.0000 4338492 1577825013.10 151.4791 60.0017 32.0000 1.9930 1.9940 417.8264 418.0705 0.0366 -1.0000 -1.0000 4338554 1577825013.20 151.4791 60.0017 32.0000 1.9932 1.9942 417.7654 418.0098 0.0367 -1.0000 -1.0000 4338617 1577825013.30 151.4791 60.0017 32.0000 1.9926 1.9935 417.8054 418.0493 0.0366 -1.0000 -1.0000 4338851 1577825013.40 151.4791 60.0017 32.0000 1.9925 1.9934 417.8975 418.1416 0.0366 -1.0000 -1.0000 4338914 1577825013.50 151.4791 60.0017 32.0000 1.9934 1.9943 417.7545 417.9990 0.0368 -1.0000 -1.0000 4338976 1577825013.60 151.5119 60.0017 32.0000 1.9933 1.9943 417.7112 417.9549 0.0366 -1.0000 -1.0000 4339054 1577825013.70 151.5119 60.0017 32.0000 1.9921 1.9931 417.9217 418.1655 0.0367 -1.0000 -1.0000 4339117 1577825013.80 151.5119 60.0017 32.0000 1.9925 1.9934 417.9038 418.1483 0.0367 -1.0000 -1.0000 4339179 1577825013.90 151.5119 60.0017 32.0000 1.9927 1.9936 417.7168 417.9605 0.0366 -1.0000 -1.0000 4339664 1577825014.00 151.5119 60.0017 32.0000 1.9927 1.9937 417.6660 417.9102 0.0366 -1.0000 -1.0000 4339726 1577825014.10 151.5119 60.0017 32.0000 1.9926 1.9935 417.7816 418.0264 0.0369 -1.0000 -1.0000 4339804 1577825014.20 151.4863 60.0017 32.0000 1.9919 1.9929 417.9098 418.1542 0.0367 -1.0000 -1.0000 4339882 1577825014.30 151.4863 60.0017 32.0000 1.9929 1.9939 417.7677 418.0124 0.0367 -1.0000 -1.0000 4339945 1577825014.40 151.4863 60.0017 32.0000 1.9927 1.9936 417.7565 418.0001 0.0366 -1.0000 -1.0000 4340148 1577825014.50 151.4863 60.0017 32.0000 1.9936 1.9945 417.9478 418.1921 0.0367 -1.0000 -1.0000 4340211 1577825014.60 151.4863 60.0017 32.0000 1.9930 1.9939 417.8209 418.0649 0.0367 -1.0000 -1.0000 4340273 1577825014.70 151.4941 60.0015 32.0000 1.9934 1.9944 417.7171 417.9615 0.0367 -1.0000 -1.0000 4340351 1577825014.80 151.4943 60.0015 32.0000 1.9931 1.9940 417.7508 417.9952 0.0367 -1.0000 -1.0000 4340414 1577825014.90 151.4943 60.0015 32.0000 1.9928 1.9937 417.9215 418.1649 0.0365 -1.0000 -1.0000 4340632 1577825015.00 151.4943 60.0015 32.0000 1.9916 1.9926 417.8711 418.1149 0.0366 -1.0000 -1.0000 4340711 1577825015.10 151.4943 60.0015 32.0000 1.9934 1.9944 417.7082 417.9523 0.0366 -1.0000 -1.0000 4340773 1577825015.20 151.4966 60.0015 32.0000 1.9930 1.9939 417.8693 418.1136 0.0367 -1.0000 -1.0000 4340836 1577825015.30 151.5418 60.0015 32.0000 1.9922 1.9932 417.9008 418.1447 0.0367 -1.0000 -1.0000 4340914 1577825015.40 151.5418 60.0015 32.0000 1.9921 1.9931 417.8257 418.0706 0.0368 -1.0000 -1.0000 4341179 1577825015.50 151.5418 60.0015 32.0000 1.9927 1.9936 417.6915 417.9360 0.0367 -1.0000 -1.0000 4341242 1577825015.60 151.5418 60.0015 32.0000 1.9922 1.9931 417.7120 417.9567 0.0368 -1.0000 -1.0000 4341320 1577825015.70 151.4577 60.0015 32.0000 1.9923 1.9933 417.8130 418.0583 0.0368 -1.0000 -1.0000 4341382 1577825015.80 151.4577 60.0015 32.0000 1.9924 1.9934 417.6966 417.9408 0.0367 -1.0000 -1.0000 4341445 1577825015.90 151.4577 60.0015 32.0000 1.9927 1.9937 417.6526 417.8971 0.0367 -1.0000 -1.0000 4341632 1577825016.00 151.4577 60.0015 32.0000 1.9919 1.9929 417.8878 418.1319 0.0367 -1.0000 -1.0000 4341695 1577825016.10 151.4577 60.0015 32.0000 1.9922 1.9932 417.8768 418.1212 0.0367 -1.0000 -1.0000 4341773 1577825016.20 151.4577 60.0015 32.0000 1.9925 1.9935 417.8495 418.0943 0.0368 -1.0000 -1.0000 4341836 1577825016.30 151.5136 60.0015 32.0000 1.9933 1.9943 417.6811 417.9250 0.0366 -1.0000 -1.0000 4341898 1577825016.40 151.5264 60.0015 32.0000 1.9928 1.9937 417.8809 418.1247 0.0366 -1.0000 -1.0000 4341961 1577825016.50 151.5264 60.0015 32.0000 1.9920 1.9930 417.8475 418.0919 0.0367 -1.0000 -1.0000 4342023 1577825016.60 151.5264 60.0015 32.0000 1.9933 1.9943 417.8348 418.0791 0.0367 -1.0000 -1.0000 4342086 1577825016.70 151.5264 60.0015 32.0000 1.9931 1.9941 417.6892 417.9332 0.0367 -1.0000 -1.0000 4342164 1577825016.80 151.5264 60.0015 32.0000 1.9927 1.9937 417.8826 418.1266 0.0366 -1.0000 -1.0000 4342226 1577825016.90 151.5264 60.0015 32.0000 1.9920 1.9929 417.9309 418.1766 0.0369 -1.0000 -1.0000 4342398 1577825017.00 151.5264 60.0015 32.0000 1.9929 1.9939 417.7298 417.9743 0.0367 -1.0000 -1.0000 4342476 1577825017.10 151.5264 60.0015 32.0000 1.9936 1.9946 417.6611 417.9050 0.0367 -1.0000 -1.0000 4342539 1577825017.20 151.5675 60.0015 32.0000 1.9931 1.9941 417.8270 418.0717 0.0367 -1.0000 -1.0000 4342601 1577825017.30 151.6167 60.0015 32.0000 1.9925 1.9935 417.9153 418.1595 0.0367 -1.0000 -1.0000 4342664 1577825017.40 151.6167 60.0015 32.0000 1.9927 1.9936 417.8018 418.0465 0.0368 -1.0000 -1.0000 4342898 1577825017.50 151.6027 60.0015 32.0000 1.9937 1.9947 417.5965 417.8410 0.0367 -1.0000 -1.0000 4342961 1577825017.60 151.5270 60.0015 32.0000 1.9925 1.9934 417.7901 418.0351 0.0368 -1.0000 -1.0000 4343039 1577825017.70 151.5270 60.0015 32.0000 1.9925 1.9935 417.8763 418.1221 0.0369 -1.0000 -1.0000 4343117 1577825017.80 151.5270 60.0015 32.0000 1.9928 1.9938 417.7555 418.0014 0.0369 -1.0000 -1.0000 4343179 1577825017.90 151.5270 60.0015 32.0000 1.9937 1.9946 417.6879 417.9315 0.0367 -1.0000 -1.0000 4343242 1577825018.00 151.5270 60.0015 32.0000 1.9937 1.9947 417.6518 417.8963 0.0367 -1.0000 -1.0000 4343539 1577825018.10 151.5200 60.0015 32.0000 1.9928 1.9938 417.8746 418.1192 0.0367 -1.0000 -1.0000 4343617 1577825018.20 151.5106 60.0015 32.0000 1.9930 1.9939 417.8754 418.1206 0.0368 -1.0000 -1.0000 4343679 1577825018.30 151.5106 60.0015 32.0000 1.9940 1.9949 417.6632 417.9085 0.0368 -1.0000 -1.0000 4343742 1577825018.40 151.5106 60.0015 32.0000 1.9926 1.9935 417.9021 418.1461 0.0366 -1.0000 -1.0000 4343820 1577825018.50 151.5106 60.0015 32.0000 1.9922 1.9931 417.9112 418.1556 0.0367 -1.0000 -1.0000 4344617 1577825018.60 151.5106 60.0015 32.0000 1.9923 1.9933 417.7903 418.0344 0.0367 -1.0000 -1.0000 4344679 1577825018.70 151.5681 60.0015 32.0000 1.9932 1.9942 417.7620 418.0060 0.0366 -1.0000 -1.0000 4344742 1577825018.80 151.5681 60.0015 32.0000 1.9933 1.9942 417.6746 417.9185 0.0367 -1.0000 -1.0000 4344804 1577825018.90 151.5681 60.0015 32.0000 1.9933 1.9943 417.6759 417.9206 0.0368 -1.0000 -1.0000 4344867 1577825019.00 151.5681 60.0015 32.0000 1.9930 1.9940 417.7199 417.9649 0.0368 -1.0000 -1.0000 4344945 1577825019.10 151.5681 60.0015 32.0000 1.9937 1.9947 417.6970 417.9415 0.0367 -1.0000 -1.0000 4345008 1577825019.20 151.4942 60.0015 32.0000 1.9930 1.9940 417.6345 417.8790 0.0367 -1.0000 -1.0000 4345070 1577825019.30 151.4942 60.0015 32.0000 1.9928 1.9938 417.8742 418.1187 0.0367 -1.0000 -1.0000 4345148 1577825019.40 151.4942 60.0015 32.0000 1.9926 1.9936 417.9543 418.1989 0.0367 -1.0000 -1.0000 4345211 1577825019.50 151.4942 60.0015 32.0000 1.9928 1.9937 417.8104 418.0542 0.0366 -1.0000 -1.0000 4345273 1577825019.60 151.4942 60.0015 32.0000 1.9925 1.9934 417.6632 417.9076 0.0368 -1.0000 -1.0000 4345336 1577825019.70 151.4975 60.0015 32.0000 1.9925 1.9935 417.6735 417.9175 0.0366 -1.0000 -1.0000 4345398 1577825019.80 151.5508 60.0015 32.0000 1.9920 1.9930 417.9115 418.1561 0.0367 -1.0000 -1.0000 4345461 1577825019.90 151.5508 60.0015 32.0000 1.9926 1.9935 417.8118 418.0556 0.0366 -1.0000 -1.0000 4345539 1577825020.00 151.5508 60.0015 32.0000 1.9926 1.9936 417.6267 417.8714 0.0368 -1.0000 -1.0000 4345882 1577825020.10 151.5508 60.0015 32.0000 1.9927 1.9936 417.8894 418.1335 0.0366 -1.0000 -1.0000 4345961 1577825020.20 151.5508 60.0015 32.0000 1.9931 1.9941 417.8614 418.1059 0.0368 -1.0000 -1.0000 4346023 1577825020.30 151.5508 60.0015 32.0000 1.9940 1.9950 417.7175 417.9625 0.0368 -1.0000 -1.0000 4346086 1577825020.40 151.5508 60.0015 32.0000 1.9933 1.9943 417.6957 417.9406 0.0368 -1.0000 -1.0000 4346148 1577825020.50 151.5508 60.0015 32.0000 1.9926 1.9936 417.9068 418.1514 0.0367 -1.0000 -1.0000 4346382 1577825020.60 151.5508 60.0015 32.0000 1.9939 1.9949 417.8611 418.1060 0.0368 -1.0000 -1.0000 4346445 1577825020.70 151.5508 60.0015 32.0000 1.9939 1.9949 417.6826 417.9268 0.0367 -1.0000 -1.0000 4346523 1577825020.80 151.5508 60.0015 32.0000 1.9928 1.9937 417.7643 418.0076 0.0366 -1.0000 -1.0000 4346586 1577825020.90 151.5508 60.0015 32.0000 1.9930 1.9939 417.9791 418.2239 0.0368 -1.0000 -1.0000 4346648 1577825021.00 151.5508 60.0015 32.0000 1.9932 1.9942 417.9352 418.1808 0.0368 -1.0000 -1.0000 4346726 1577825021.10 151.5508 60.0015 32.0000 1.9937 1.9947 417.7360 417.9808 0.0368 -1.0000 -1.0000 4346851 1577825021.20 151.5635 60.0015 32.0000 1.9928 1.9937 417.6737 417.9182 0.0368 -1.0000 -1.0000 4346914 1577825021.30 151.5635 60.0015 32.0000 1.9920 1.9930 417.9334 418.1785 0.0367 -1.0000 -1.0000 4346992 1577825021.40 151.5635 60.0015 32.0000 1.9929 1.9938 417.8217 418.0653 0.0365 -1.0000 -1.0000 4347054 1577825021.50 151.5635 60.0015 32.0000 1.9930 1.9940 417.7296 417.9742 0.0368 -1.0000 -1.0000 4347117 1577825021.60 151.4664 60.0015 32.0000 1.9931 1.9941 417.7975 418.0421 0.0368 -1.0000 -1.0000 4347351 1577825021.70 151.4556 60.0015 32.0000 1.9934 1.9943 417.8500 418.0954 0.0369 -1.0000 -1.0000 4347414 1577825021.80 151.4556 60.0015 32.0000 1.9931 1.9940 417.9586 418.2029 0.0367 -1.0000 -1.0000 4347476 1577825021.90 151.4556 60.0015 32.0000 1.9932 1.9942 417.7004 417.9446 0.0367 -1.0000 -1.0000 4347554 1577825022.00 151.4556 60.0015 32.0000 1.9932 1.9942 417.6353 417.8798 0.0367 -1.0000 -1.0000 4347617 1577825022.10 151.4556 60.0015 32.0000 1.9927 1.9937 417.8873 418.1317 0.0367 -1.0000 -1.0000 4347695 1577825022.20 151.5765 60.0015 32.0000 1.9929 1.9939 417.8381 418.0823 0.0367 -1.0000 -1.0000 4347758 1577825022.30 151.5765 60.0015 32.0000 1.9929 1.9939 417.7793 418.0243 0.0368 -1.0000 -1.0000 4347820 1577825022.40 151.5765 60.0015 32.0000 1.9936 1.9945 417.8121 418.0566 0.0367 -1.0000 -1.0000 4347882 1577825022.50 151.5765 60.0015 32.0000 1.9935 1.9944 417.9962 418.2412 0.0368 -1.0000 -1.0000 4347945 1577825022.60 151.5765 60.0015 32.0000 1.9930 1.9940 417.8602 418.1056 0.0368 -1.0000 -1.0000 4348008 1577825022.70 151.5983 60.0015 32.0000 1.9933 1.9943 417.7109 417.9556 0.0367 -1.0000 -1.0000 4348086 1577825022.80 151.6012 60.0015 32.0000 1.9926 1.9936 417.8943 418.1386 0.0367 -1.0000 -1.0000 4348148 1577825022.90 151.6012 60.0015 32.0000 1.9921 1.9931 417.9191 418.1650 0.0369 -1.0000 -1.0000 4348211 1577825023.00 151.6012 60.0015 32.0000 1.9928 1.9937 417.8695 418.1145 0.0367 -1.0000 -1.0000 4348289 1577825023.10 151.6012 60.0015 32.0000 1.9926 1.9936 417.6686 417.9125 0.0367 -1.0000 -1.0000 4348617 1577825023.20 151.5890 60.0015 32.0000 1.9933 1.9942 417.7040 417.9491 0.0368 -1.0000 -1.0000 4348679 1577825023.30 151.4543 60.0015 32.0000 1.9932 1.9942 417.8937 418.1386 0.0368 -1.0000 -1.0000 4348742 1577825023.40 151.4543 60.0015 32.0000 1.9935 1.9945 417.8827 418.1283 0.0369 -1.0000 -1.0000 4348804 1577825023.50 151.4543 60.0015 32.0000 1.9931 1.9940 417.7981 418.0425 0.0366 -1.0000 -1.0000 4348867 1577825023.60 151.4543 60.0015 32.0000 1.9927 1.9937 417.7873 418.0308 0.0366 -1.0000 -1.0000 4348945 1577825023.70 151.4543 60.0015 32.0000 1.9920 1.9930 417.9020 418.1460 0.0366 -1.0000 -1.0000 4349179 1577825023.80 151.4543 60.0015 32.0000 1.9924 1.9933 417.9612 418.2053 0.0367 -1.0000 -1.0000 4349242 1577825023.90 151.4543 60.0015 32.0000 1.9936 1.9946 417.7523 417.9977 0.0368 -1.0000 -1.0000 4349320 1577825024.00 151.4543 60.0015 32.0000 1.9935 1.9944 417.8373 418.0821 0.0368 -1.0000 -1.0000 4349382 1577825024.10 151.4543 60.0015 32.0000 1.9927 1.9937 417.9287 418.1728 0.0367 -1.0000 -1.0000 4349461 1577825024.20 151.4543 60.0015 32.0000 1.9925 1.9935 417.9164 418.1621 0.0369 -1.0000 -1.0000 4349648 1577825024.30 151.5125 60.0015 32.0000 1.9930 1.9940 417.8036 418.0483 0.0367 -1.0000 -1.0000 4349711 1577825024.40 151.5562 60.0015 32.0000 1.9927 1.9937 417.8621 418.1069 0.0368 -1.0000 -1.0000 4349789 1577825024.50 151.5735 60.0015 32.0000 1.9923 1.9933 417.9421 418.1865 0.0367 -1.0000 -1.0000 4349851 1577825024.60 151.5788 60.0015 32.0000 1.9924 1.9933 417.7896 418.0345 0.0368 -1.0000 -1.0000 4349914 1577825024.70 151.5788 60.0015 32.0000 1.9929 1.9938 417.7913 418.0358 0.0367 -1.0000 -1.0000 4350226 1577825024.80 151.5788 60.0015 32.0000 1.9924 1.9933 417.9010 418.1466 0.0369 -1.0000 -1.0000 4350289 1577825024.90 151.4999 60.0016 32.0000 1.9924 1.9934 417.9548 418.1998 0.0368 -1.0000 -1.0000 4350351 1577825025.00 151.4999 60.0016 32.0000 1.9938 1.9947 417.7128 417.9572 0.0367 -1.0000 -1.0000 4350429 1577825025.10 151.4999 60.0016 32.0000 1.9934 1.9944 417.6619 417.9057 0.0366 -1.0000 -1.0000 4350492 1577825025.20 151.4999 60.0016 32.0000 1.9927 1.9937 417.8843 418.1285 0.0367 -1.0000 -1.0000 4350867 1577825025.30 151.4999 60.0016 32.0000 1.9924 1.9934 417.8864 418.1314 0.0368 -1.0000 -1.0000 4350929 1577825025.40 151.4963 60.0016 32.0000 1.9938 1.9947 417.6876 417.9314 0.0367 -1.0000 -1.0000 4350992 1577825025.50 151.4778 60.0016 32.0000 1.9932 1.9942 417.6814 417.9266 0.0368 -1.0000 -1.0000 4351054 1577825025.60 151.4778 60.0016 32.0000 1.9922 1.9932 417.8330 418.0775 0.0367 -1.0000 -1.0000 4351132 1577825025.70 151.4778 60.0016 32.0000 1.9921 1.9931 417.8779 418.1235 0.0369 -1.0000 -1.0000 4351414 1577825025.80 151.4778 60.0016 32.0000 1.9934 1.9944 417.8645 418.1101 0.0369 -1.0000 -1.0000 4351476 1577825025.90 151.4778 60.0016 32.0000 1.9935 1.9945 417.7611 418.0063 0.0368 -1.0000 -1.0000 4351554 1577825026.00 151.4778 60.0016 32.0000 1.9924 1.9933 417.8155 418.0595 0.0366 -1.0000 -1.0000 4351617 1577825026.10 151.5333 60.0016 32.0000 1.9925 1.9934 417.8308 418.0750 0.0367 -1.0000 -1.0000 4351679 1577825026.20 151.5333 60.0016 32.0000 1.9925 1.9935 417.6322 417.8764 0.0368 -1.0000 -1.0000 4351914 1577825026.30 151.5333 60.0016 32.0000 1.9923 1.9932 417.8080 418.0534 0.0368 -1.0000 -1.0000 4351976 1577825026.40 151.5333 60.0016 32.0000 1.9927 1.9936 417.9166 418.1612 0.0367 -1.0000 -1.0000 4352039 1577825026.50 151.5333 60.0016 32.0000 1.9926 1.9936 417.7148 417.9594 0.0367 -1.0000 -1.0000 4352117 1577825026.60 151.4951 60.0016 32.0000 1.9922 1.9931 417.6934 417.9377 0.0367 -1.0000 -1.0000 4352164 1577825026.70 151.4951 60.0016 32.0000 1.9927 1.9937 417.8006 418.0452 0.0368 -1.0000 -1.0000 4352414 1577825026.80 151.4951 60.0016 32.0000 1.9930 1.9940 418.0009 418.2462 0.0368 -1.0000 -1.0000 4352476 1577825026.90 151.4951 60.0016 32.0000 1.9934 1.9944 417.8738 418.1177 0.0366 -1.0000 -1.0000 4352539 1577825027.00 151.4951 60.0016 32.0000 1.9930 1.9940 417.8161 418.0607 0.0368 -1.0000 -1.0000 4352617 1577825027.10 151.4951 60.0016 32.0000 1.9923 1.9933 417.7987 418.0439 0.0368 -1.0000 -1.0000 4352679 1577825027.20 151.5073 60.0016 32.0000 1.9920 1.9929 417.9227 418.1672 0.0368 -1.0000 -1.0000 4352742 1577825027.30 151.5073 60.0016 32.0000 1.9925 1.9935 417.7780 418.0230 0.0368 -1.0000 -1.0000 4352882 1577825027.40 151.5073 60.0016 32.0000 1.9932 1.9942 417.6405 417.8841 0.0366 -1.0000 -1.0000 4352945 1577825027.50 151.5073 60.0016 32.0000 1.9935 1.9944 417.6883 417.9336 0.0369 -1.0000 -1.0000 4353008 1577825027.60 151.5073 60.0016 32.0000 1.9930 1.9940 417.8813 418.1268 0.0368 -1.0000 -1.0000 4353086 1577825027.70 151.5681 60.0016 32.0000 1.9917 1.9927 417.8372 418.0814 0.0367 -1.0000 -1.0000 4353148 1577825027.80 151.5681 60.0016 32.0000 1.9934 1.9944 417.8035 418.0486 0.0368 -1.0000 -1.0000 4353711 1577825027.90 151.5681 60.0016 32.0000 1.9932 1.9942 417.6106 417.8566 0.0370 -1.0000 -1.0000 4353789 1577825028.00 151.5681 60.0016 32.0000 1.9926 1.9936 417.6902 417.9334 0.0366 -1.0000 -1.0000 4353851 1577825028.10 151.5681 60.0016 32.0000 1.9923 1.9932 417.8138 418.0585 0.0368 -1.0000 -1.0000 4353914 1577825028.20 151.5681 60.0016 32.0000 1.9925 1.9935 417.7054 417.9508 0.0369 -1.0000 -1.0000 4353992 1577825028.30 151.4808 60.0016 32.0000 1.9933 1.9942 417.6910 417.9350 0.0366 -1.0000 -1.0000 4354054 1577825028.40 151.4808 60.0016 32.0000 1.9918 1.9928 417.7791 418.0244 0.0368 -1.0000 -1.0000 4354132 1577825028.50 151.4808 60.0016 32.0000 1.9919 1.9929 417.9018 418.1466 0.0368 -1.0000 -1.0000 4354195 1577825028.60 151.4808 60.0016 32.0000 1.9931 1.9941 417.7943 418.0391 0.0368 -1.0000 -1.0000 4354258 1577825028.70 151.4808 60.0016 32.0000 1.9932 1.9941 417.6536 417.8986 0.0368 -1.0000 -1.0000 4354336 1577825028.80 151.4799 60.0016 32.0000 1.9938 1.9947 417.7294 417.9735 0.0366 -1.0000 -1.0000 4354398 1577825028.90 151.4495 60.0016 32.0000 1.9929 1.9939 417.8776 418.1220 0.0367 -1.0000 -1.0000 4354461 1577825029.00 151.4495 60.0016 32.0000 1.9931 1.9941 417.9350 418.1799 0.0367 -1.0000 -1.0000 4354523 1577825029.10 151.4495 60.0016 32.0000 1.9935 1.9945 417.7586 418.0029 0.0367 -1.0000 -1.0000 4354586 1577825029.20 151.4495 60.0016 32.0000 1.9929 1.9939 417.6449 417.8893 0.0367 -1.0000 -1.0000 4354648 1577825029.30 151.4495 60.0016 32.0000 1.9923 1.9933 417.8633 418.1085 0.0368 -1.0000 -1.0000 4354898 1577825029.40 151.5310 60.0016 32.0000 1.9928 1.9938 417.8714 418.1162 0.0368 -1.0000 -1.0000 4354961 1577825029.50 151.5310 60.0016 32.0000 1.9939 1.9949 417.7109 417.9555 0.0367 -1.0000 -1.0000 4355023 1577825029.60 151.5310 60.0016 32.0000 1.9930 1.9940 417.8057 418.0505 0.0368 -1.0000 -1.0000 4355086 1577825029.70 151.5310 60.0016 32.0000 1.9926 1.9935 417.9755 418.2203 0.0367 -1.0000 -1.0000 4355148 1577825029.80 151.5310 60.0016 32.0000 1.9916 1.9925 417.8964 418.1409 0.0367 -1.0000 -1.0000 4355382 1577825029.90 151.5313 60.0015 32.0000 1.9931 1.9941 417.7227 417.9667 0.0366 -1.0000 -1.0000 4355461 1577825030.00 151.5324 60.0013 32.0000 1.9920 1.9930 417.6324 417.8773 0.0368 -1.0000 -1.0000 4355523 1577825030.10 151.5324 60.0013 32.0000 1.9916 1.9925 417.7661 418.0108 0.0368 -1.0000 -1.0000 4355601 1577825030.20 151.5324 60.0013 32.0000 1.9924 1.9933 417.9394 418.1841 0.0366 -1.0000 -1.0000 4355664 1577825030.30 151.5324 60.0013 32.0000 1.9928 1.9938 417.7786 418.0229 0.0367 -1.0000 -1.0000 4355929 1577825030.40 151.5324 60.0013 32.0000 1.9936 1.9946 417.8042 418.0476 0.0366 -1.0000 -1.0000 4356008 1577825030.50 151.5324 60.0013 32.0000 1.9923 1.9932 417.8744 418.1184 0.0367 -1.0000 -1.0000 4356070 1577825030.60 151.5324 60.0013 32.0000 1.9928 1.9938 417.8771 418.1216 0.0367 -1.0000 -1.0000 4356132 1577825030.70 151.4665 60.0013 32.0000 1.9926 1.9936 417.7078 417.9521 0.0367 -1.0000 -1.0000 4356211 1577825030.80 151.4665 60.0013 32.0000 1.9933 1.9942 417.6894 417.9341 0.0367 -1.0000 -1.0000 4356398 1577825030.90 151.4665 60.0013 32.0000 1.9931 1.9941 417.8523 418.0972 0.0368 -1.0000 -1.0000 4356461 1577825031.00 151.4665 60.0013 32.0000 1.9920 1.9930 417.9578 418.2025 0.0367 -1.0000 -1.0000 4356539 1577825031.10 151.4665 60.0013 32.0000 1.9937 1.9947 417.8285 418.0731 0.0368 -1.0000 -1.0000 4356601 1577825031.20 151.4691 60.0013 32.0000 1.9934 1.9943 417.7459 417.9901 0.0366 -1.0000 -1.0000 4356664 1577825031.30 151.4732 60.0013 32.0000 1.9938 1.9947 417.7882 418.0329 0.0367 -1.0000 -1.0000 4356742 1577825031.40 151.4732 60.0013 32.0000 1.9925 1.9935 417.8658 418.1102 0.0367 -1.0000 -1.0000 4357132 1577825031.50 151.4732 60.0013 32.0000 1.9924 1.9933 417.9500 418.1956 0.0369 -1.0000 -1.0000 4357195 1577825031.60 151.4732 60.0013 32.0000 1.9934 1.9944 417.7472 417.9914 0.0367 -1.0000 -1.0000 4357273 1577825031.70 151.4732 60.0013 32.0000 1.9940 1.9950 417.7762 418.0205 0.0367 -1.0000 -1.0000 4357336 1577825031.80 151.6295 60.0013 32.0000 1.9928 1.9938 417.9217 418.1658 0.0366 -1.0000 -1.0000 4357398 1577825031.90 151.6295 60.0013 32.0000 1.9926 1.9935 417.9442 418.1896 0.0369 -1.0000 -1.0000 4357695 1577825032.00 151.6295 60.0013 32.0000 1.9935 1.9944 417.7078 417.9534 0.0369 -1.0000 -1.0000 4357758 1577825032.10 151.6295 60.0013 32.0000 1.9931 1.9940 417.7501 417.9949 0.0367 -1.0000 -1.0000 4357836 1577825032.20 151.6295 60.0013 32.0000 1.9930 1.9939 417.9667 418.2113 0.0367 -1.0000 -1.0000 4357898 1577825032.30 151.5879 60.0013 32.0000 1.9926 1.9936 417.9143 418.1595 0.0367 -1.0000 -1.0000 4357961 1577825032.40 151.4989 60.0013 32.0000 1.9929 1.9938 417.6748 417.9187 0.0367 -1.0000 -1.0000 4358398 1577825032.50 151.4989 60.0013 32.0000 1.9927 1.9937 417.7268 417.9719 0.0368 -1.0000 -1.0000 4358461 1577825032.60 151.4989 60.0013 32.0000 1.9922 1.9932 417.9188 418.1629 0.0367 -1.0000 -1.0000 4358523 1577825032.70 151.4989 60.0013 32.0000 1.9922 1.9931 417.8874 418.1328 0.0369 -1.0000 -1.0000 4358601 1577825032.80 151.4989 60.0013 32.0000 1.9929 1.9939 417.7356 417.9806 0.0367 -1.0000 -1.0000 4358664 1577825032.90 151.4810 60.0013 32.0000 1.9927 1.9937 417.8606 418.1062 0.0369 -1.0000 -1.0000 4358726 1577825033.00 151.4810 60.0013 32.0000 1.9925 1.9935 417.8831 418.1279 0.0367 -1.0000 -1.0000 4358789 1577825033.10 151.4810 60.0013 32.0000 1.9928 1.9938 417.7973 418.0416 0.0367 -1.0000 -1.0000 4358851 1577825033.20 151.4810 60.0013 32.0000 1.9933 1.9942 417.7365 417.9821 0.0369 -1.0000 -1.0000 4358914 1577825033.30 151.4810 60.0013 32.0000 1.9936 1.9945 417.8143 418.0595 0.0368 -1.0000 -1.0000 4358992 1577825033.40 151.5116 60.0013 32.0000 1.9929 1.9939 417.9273 418.1724 0.0368 -1.0000 -1.0000 4359054 1577825033.50 151.5116 60.0013 32.0000 1.9932 1.9942 417.9159 418.1613 0.0369 -1.0000 -1.0000 4359117 1577825033.60 151.5116 60.0013 32.0000 1.9928 1.9938 417.7230 417.9676 0.0367 -1.0000 -1.0000 4359179 1577825033.70 151.5116 60.0013 32.0000 1.9933 1.9942 417.6356 417.8805 0.0369 -1.0000 -1.0000 4359242 1577825033.80 151.5116 60.0013 32.0000 1.9925 1.9934 417.7355 417.9800 0.0367 -1.0000 -1.0000 4359320 1577825033.90 151.5011 60.0013 32.0000 1.9932 1.9942 417.8567 418.1011 0.0367 -1.0000 -1.0000 4359382 1577825034.00 151.4746 60.0013 32.0000 1.9934 1.9944 417.6442 417.8888 0.0368 -1.0000 -1.0000 4359664 1577825034.10 151.4746 60.0013 32.0000 1.9928 1.9938 417.6971 417.9423 0.0368 -1.0000 -1.0000 4359726 1577825034.20 151.4746 60.0013 32.0000 1.9926 1.9936 417.8791 418.1249 0.0369 -1.0000 -1.0000 4359789 1577825034.30 151.4746 60.0013 32.0000 1.9921 1.9931 417.7715 418.0172 0.0368 -1.0000 -1.0000 4359882 1577825034.40 151.4746 60.0013 32.0000 1.9935 1.9945 417.7106 417.9550 0.0368 -1.0000 -1.0000 4359945 1577825034.50 151.4746 60.0013 32.0000 1.9933 1.9943 417.6417 417.8868 0.0368 -1.0000 -1.0000 4400179 1577825034.60 151.4616 60.0010 32.0000 1.9926 1.9935 417.7855 418.0306 0.0368 -1.0000 -1.0000 4400242 1577825034.70 151.4609 60.0010 32.0000 1.9923 1.9933 417.8342 418.0798 0.0369 -1.0000 -1.0000 4400320 1577825034.80 151.4609 60.0010 32.0000 1.9932 1.9942 417.7877 418.0328 0.0368 -1.0000 -1.0000 4400382 1577825034.90 151.4609 60.0010 32.0000 1.9934 1.9944 417.6789 417.9246 0.0369 -1.0000 -1.0000 4400445 1577825035.00 151.4609 60.0010 32.0000 1.9935 1.9944 417.8098 418.0549 0.0369 -1.0000 -1.0000 4400695 1577825035.10 151.4609 60.0010 32.0000 1.9927 1.9937 417.7967 418.0424 0.0369 -1.0000 -1.0000 4400758 1577825035.20 151.5344 60.0010 32.0000 1.9941 1.9951 417.6922 417.9370 0.0368 -1.0000 -1.0000 4400820 1577825035.30 151.5344 60.0010 32.0000 1.9931 1.9941 417.7634 418.0094 0.0370 -1.0000 -1.0000 4400882 1577825035.40 151.5344 60.0010 32.0000 1.9927 1.9936 417.9003 418.1458 0.0368 -1.0000 -1.0000 4400945 1577825035.50 151.5344 60.0010 32.0000 1.9926 1.9936 417.9906 418.2355 0.0368 -1.0000 -1.0000 4401132 1577825035.60 151.5344 60.0010 32.0000 1.9932 1.9941 417.7332 417.9785 0.0369 -1.0000 -1.0000 4401211 1577825035.70 151.5682 60.0010 32.0000 1.9936 1.9945 417.6255 417.8705 0.0368 -1.0000 -1.0000 4401273 1577825035.80 151.5682 60.0010 32.0000 1.9928 1.9937 417.8104 418.0545 0.0367 -1.0000 -1.0000 4401336 1577825035.90 151.5682 60.0010 32.0000 1.9921 1.9931 417.8249 418.0698 0.0368 -1.0000 -1.0000 4401398 1577825036.00 151.5682 60.0010 32.0000 1.9928 1.9938 417.7633 418.0087 0.0369 -1.0000 -1.0000 4401929 1577825036.10 151.5682 60.0010 32.0000 1.9929 1.9939 417.6372 417.8819 0.0367 -1.0000 -1.0000 4402008 1577825036.20 151.5659 60.0010 32.0000 1.9927 1.9936 417.8239 418.0682 0.0368 -1.0000 -1.0000 4402070 1577825036.30 151.4789 60.0010 32.0000 1.9922 1.9932 417.8893 418.1346 0.0368 -1.0000 -1.0000 4402132 1577825036.40 151.4789 60.0010 32.0000 1.9928 1.9937 417.6921 417.9372 0.0368 -1.0000 -1.0000 4402211 1577825036.50 151.4789 60.0010 32.0000 1.9935 1.9945 417.7484 417.9940 0.0369 -1.0000 -1.0000 4402382 1577825036.60 151.4789 60.0010 32.0000 1.9927 1.9937 417.8778 418.1234 0.0369 -1.0000 -1.0000 4402445 1577825036.70 151.4789 60.0010 32.0000 1.9919 1.9929 417.9788 418.2247 0.0369 -1.0000 -1.0000 4402523 1577825036.80 151.4789 60.0010 32.0000 1.9928 1.9937 417.8232 418.0683 0.0368 -1.0000 -1.0000 4402586 1577825036.90 151.5281 60.0010 32.0000 1.9933 1.9942 417.7091 417.9544 0.0368 -1.0000 -1.0000 4402648 1577825037.00 151.5281 60.0010 32.0000 1.9933 1.9943 417.7191 417.9640 0.0368 -1.0000 -1.0000 4402945 1577825037.10 151.5281 60.0010 32.0000 1.9931 1.9941 417.9594 418.2038 0.0367 -1.0000 -1.0000 4403008 1577825037.20 151.5281 60.0010 32.0000 1.9938 1.9947 417.9541 418.1984 0.0367 -1.0000 -1.0000 4403070 1577825037.30 151.5281 60.0010 32.0000 1.9930 1.9939 417.8369 418.0816 0.0368 -1.0000 -1.0000 4403132 1577825037.40 151.5281 60.0010 32.0000 1.9926 1.9935 417.8754 418.1201 0.0367 -1.0000 -1.0000 4403195 1577825037.50 151.5220 60.0010 32.0000 1.9917 1.9926 417.8758 418.1207 0.0368 -1.0000 -1.0000 4403398 1577825037.60 151.5220 60.0010 32.0000 1.9919 1.9928 417.7624 418.0071 0.0368 -1.0000 -1.0000 4403476 1577825037.70 151.5220 60.0010 32.0000 1.9931 1.9941 417.6547 417.8998 0.0368 -1.0000 -1.0000 4403523 1577825037.80 151.5220 60.0010 32.0000 1.9923 1.9932 417.7128 417.9573 0.0367 -1.0000 -1.0000 4403601 1577825037.90 151.5220 60.0010 32.0000 1.9920 1.9930 417.7998 418.0448 0.0368 -1.0000 -1.0000 4403664 1577825038.00 151.4701 60.0010 32.0000 1.9922 1.9932 417.8658 418.1101 0.0366 -1.0000 -1.0000 4403726 1577825038.10 151.4665 60.0010 32.0000 1.9932 1.9941 417.6420 417.8873 0.0369 -1.0000 -1.0000 4404586 1577825038.20 151.4665 60.0010 32.0000 1.9928 1.9938 417.6223 417.8670 0.0368 -1.0000 -1.0000 4404648 1577825038.30 151.4665 60.0010 32.0000 1.9921 1.9931 417.8366 418.0822 0.0369 -1.0000 -1.0000 4404711 1577825038.40 151.4665 60.0010 32.0000 1.9918 1.9927 417.8681 418.1136 0.0369 -1.0000 -1.0000 4404789 1577825038.50 151.4665 60.0010 32.0000 1.9926 1.9936 417.6602 417.9052 0.0368 -1.0000 -1.0000 4404851 1577825038.60 151.4822 60.0010 32.0000 1.9926 1.9936 417.7733 418.0182 0.0368 -1.0000 -1.0000 4404914 1577825038.70 151.4822 60.0010 32.0000 1.9925 1.9934 417.9010 418.1463 0.0368 -1.0000 -1.0000 4404992 1577825038.80 151.4822 60.0010 32.0000 1.9933 1.9943 417.6896 417.9341 0.0367 -1.0000 -1.0000 4405054 1577825038.90 151.4822 60.0010 32.0000 1.9939 1.9949 417.7395 417.9840 0.0367 -1.0000 -1.0000 4405117 1577825039.00 151.4822 60.0010 32.0000 1.9928 1.9937 417.8749 418.1186 0.0366 -1.0000 -1.0000 4405179 1577825039.10 151.5731 60.0010 32.0000 1.9927 1.9936 417.8586 418.1044 0.0369 -1.0000 -1.0000 4405242 1577825039.20 151.5731 60.0010 32.0000 1.9931 1.9941 417.6683 417.9127 0.0368 -1.0000 -1.0000 4405305 1577825039.30 151.5731 60.0010 32.0000 1.9929 1.9938 417.7058 417.9515 0.0368 -1.0000 -1.0000 4405382 1577825039.40 151.5731 60.0010 32.0000 1.9923 1.9932 417.7822 418.0269 0.0368 -1.0000 -1.0000 4405445 1577825039.50 151.5731 60.0010 32.0000 1.9930 1.9940 417.8882 418.1333 0.0368 -1.0000 -1.0000 4405508 1577825039.60 151.5702 60.0010 32.0000 1.9924 1.9934 417.6350 417.8800 0.0368 -1.0000 -1.0000 4405570 1577825039.70 151.3932 60.0006 32.0000 1.9917 1.9926 417.6801 417.9258 0.0369 -1.0000 -1.0000 4405648 1577825039.80 151.3932 60.0006 32.0000 1.9924 1.9934 417.8236 418.0676 0.0366 -1.0000 -1.0000 4405695 1577825039.90 151.3932 60.0006 32.0000 1.9928 1.9938 417.7946 418.0399 0.0368 -1.0000 -1.0000 4405773 1577825040.00 151.3932 60.0006 32.0000 1.9933 1.9943 417.6406 417.8855 0.0368 -1.0000 -1.0000 4405836 1577825040.10 151.3932 60.0006 32.0000 1.9922 1.9932 417.6989 417.9441 0.0368 -1.0000 -1.0000 4405914 1577825040.20 151.3932 60.0006 32.0000 1.9916 1.9926 417.8504 418.0957 0.0368 -1.0000 -1.0000 4405976 1577825040.30 151.3932 60.0006 32.0000 1.9914 1.9923 417.7220 417.9676 0.0369 -1.0000 -1.0000 4406039 1577825040.40 151.3932 60.0006 32.0000 1.9922 1.9932 417.6218 417.8675 0.0369 -1.0000 -1.0000 4406117 1577825040.50 151.3932 60.0006 32.0000 1.9928 1.9938 417.6953 417.9406 0.0368 -1.0000 -1.0000 4406179 1577825040.60 151.3932 60.0006 32.0000 1.9927 1.9937 417.8421 418.0867 0.0367 -1.0000 -1.0000 4406242 1577825040.70 151.3932 60.0006 32.0000 1.9925 1.9934 417.8160 418.0606 0.0368 -1.0000 -1.0000 4406304 1577825040.80 151.3932 60.0006 32.0000 1.9932 1.9942 417.6712 417.9162 0.0369 -1.0000 -1.0000 4406367 1577825040.90 151.3932 60.0006 32.0000 1.9928 1.9937 417.6764 417.9226 0.0370 -1.0000 -1.0000 4406429 1577825041.00 151.3932 60.0006 32.0000 1.9928 1.9937 417.8522 418.0984 0.0369 -1.0000 -1.0000 4406508 1577825041.10 151.3932 60.0006 32.0000 1.9932 1.9942 417.7904 418.0366 0.0370 -1.0000 -1.0000 4406632 1577825041.20 151.3932 60.0006 32.0000 1.9938 1.9947 417.6212 417.8662 0.0368 -1.0000 -1.0000 4406695 1577825041.30 151.3932 60.0006 32.0000 1.9931 1.9941 417.7000 417.9454 0.0369 -1.0000 -1.0000 4406773 1577825041.40 151.3932 60.0006 32.0000 1.9922 1.9931 417.8295 418.0744 0.0368 -1.0000 -1.0000 4406836 1577825041.50 151.4809 60.0006 32.0000 1.9924 1.9934 417.9017 418.1473 0.0369 -1.0000 -1.0000 4406898 1577825041.60 151.4809 60.0006 32.0000 1.9931 1.9941 417.7296 417.9750 0.0369 -1.0000 -1.0000 4407132 1577825041.70 151.4809 60.0006 32.0000 1.9928 1.9938 417.7097 417.9552 0.0369 -1.0000 -1.0000 4407195 1577825041.80 151.4809 60.0006 32.0000 1.9924 1.9933 417.9020 418.1473 0.0369 -1.0000 -1.0000 4407258 1577825041.90 151.4733 60.0006 32.0000 1.9923 1.9933 417.8083 418.0539 0.0368 -1.0000 -1.0000 4407336 1577825042.00 151.4733 60.0006 32.0000 1.9935 1.9945 417.6846 417.9294 0.0368 -1.0000 -1.0000 4407398 1577825042.10 151.4733 60.0006 32.0000 1.9931 1.9941 417.7352 417.9808 0.0369 -1.0000 -1.0000 4407476 1577825042.20 151.4733 60.0006 32.0000 1.9926 1.9936 417.8895 418.1345 0.0368 -1.0000 -1.0000 4407648 1577825042.30 151.4733 60.0006 32.0000 1.9926 1.9936 417.8186 418.0640 0.0369 -1.0000 -1.0000 4407711 1577825042.40 151.4733 60.0006 32.0000 1.9938 1.9948 417.6458 417.8907 0.0368 -1.0000 -1.0000 4407789 1577825042.50 151.4768 60.0006 32.0000 1.9933 1.9943 417.6732 417.9183 0.0368 -1.0000 -1.0000 4407851 1577825042.60 151.5588 60.0006 32.0000 1.9927 1.9936 417.8315 418.0760 0.0367 -1.0000 -1.0000 4407914 1577825042.70 151.5588 60.0006 32.0000 1.9921 1.9931 417.8448 418.0892 0.0367 -1.0000 -1.0000 4408164 1577825042.80 151.5588 60.0006 32.0000 1.9936 1.9945 417.7488 417.9948 0.0369 -1.0000 -1.0000 4408226 1577825042.90 151.5588 60.0006 32.0000 1.9933 1.9943 417.7060 417.9515 0.0369 -1.0000 -1.0000 4408289 1577825043.00 151.5588 60.0006 32.0000 1.9931 1.9940 417.7882 418.0339 0.0369 -1.0000 -1.0000 4408351 1577825043.10 151.5936 60.0006 32.0000 1.9932 1.9941 417.7123 417.9570 0.0367 -1.0000 -1.0000 4408414 1577825043.20 151.5958 60.0006 32.0000 1.9933 1.9942 417.6265 417.8712 0.0368 -1.0000 -1.0000 4408648 1577825043.30 151.5958 60.0006 32.0000 1.9936 1.9945 417.8691 418.1145 0.0369 -1.0000 -1.0000 4408711 1577825043.40 151.5958 60.0006 32.0000 1.9928 1.9938 417.9703 418.2152 0.0368 -1.0000 -1.0000 4408773 1577825043.50 151.5958 60.0006 32.0000 1.9936 1.9946 417.7727 418.0178 0.0369 -1.0000 -1.0000 4408836 1577825043.60 151.5443 60.0006 32.0000 1.9937 1.9946 417.6307 417.8760 0.0368 -1.0000 -1.0000 4408914 1577825043.70 151.4756 60.0006 32.0000 1.9937 1.9946 417.7423 417.9873 0.0368 -1.0000 -1.0000 4409148 1577825043.80 151.4756 60.0006 32.0000 1.9922 1.9932 417.9723 418.2175 0.0367 -1.0000 -1.0000 4409211 1577825043.90 151.4756 60.0006 32.0000 1.9928 1.9938 417.9730 418.2172 0.0367 -1.0000 -1.0000 4409289 1577825044.00 151.4756 60.0006 32.0000 1.9938 1.9948 417.7312 417.9765 0.0369 -1.0000 -1.0000 4409351 1577825044.10 151.4756 60.0006 32.0000 1.9933 1.9943 417.7083 417.9537 0.0369 -1.0000 -1.0000 4409429 1577825044.20 151.4756 60.0006 32.0000 1.9925 1.9935 417.8140 418.0593 0.0368 -1.0000 -1.0000 4409914 1577825044.30 151.4756 60.0006 32.0000 1.9929 1.9939 417.9322 418.1780 0.0370 -1.0000 -1.0000 4409976 1577825044.40 151.4756 60.0006 32.0000 1.9931 1.9941 417.6877 417.9339 0.0370 -1.0000 -1.0000 4410054 1577825044.50 151.4756 60.0006 32.0000 1.9934 1.9943 417.7317 417.9766 0.0367 -1.0000 -1.0000 4410117 1577825044.60 151.4756 60.0006 32.0000 1.9925 1.9935 417.9408 418.1862 0.0370 -1.0000 -1.0000 4410179 1577825044.70 151.5610 60.0006 32.0000 1.9933 1.9943 417.8704 418.1168 0.0370 -1.0000 -1.0000 4410445 1577825044.80 151.5772 60.0006 32.0000 1.9939 1.9949 417.6868 417.9323 0.0369 -1.0000 -1.0000 4410508 1577825044.90 151.5772 60.0006 32.0000 1.9935 1.9944 417.6885 417.9344 0.0370 -1.0000 -1.0000 4410570 1577825045.00 151.5772 60.0006 32.0000 1.9932 1.9942 417.8071 418.0531 0.0369 -1.0000 -1.0000 4410648 1577825045.10 151.5772 60.0006 32.0000 1.9926 1.9936 417.8533 418.0975 0.0368 -1.0000 -1.0000 4410711 1577825045.20 151.5772 60.0006 32.0000 1.9934 1.9944 417.7378 417.9834 0.0369 -1.0000 -1.0000 4410898 1577825045.30 151.5519 60.0015 32.0000 1.9939 1.9949 417.6257 417.8718 0.0370 -1.0000 -1.0000 4410961 1577825045.40 151.5519 60.0015 32.0000 1.9934 1.9943 417.9082 418.1533 0.0368 -1.0000 -1.0000 4411023 1577825045.50 151.5519 60.0015 32.0000 1.9934 1.9943 417.7984 418.0437 0.0368 -1.0000 -1.0000 4411086 1577825045.60 151.5519 60.0015 32.0000 1.9936 1.9946 417.6397 417.8851 0.0369 -1.0000 -1.0000 4411164 1577825045.70 151.5519 60.0015 32.0000 1.9935 1.9944 417.7790 418.0229 0.0367 -1.0000 -1.0000 4411226 1577825045.80 151.5434 60.0015 32.0000 1.9919 1.9929 417.9799 418.2259 0.0370 -1.0000 -1.0000 4411289 1577825045.90 151.5434 60.0015 32.0000 1.9930 1.9940 417.8099 418.0557 0.0369 -1.0000 -1.0000 4411367 1577825046.00 151.5434 60.0015 32.0000 1.9939 1.9949 417.6917 417.9375 0.0369 -1.0000 -1.0000 4411414 1577825046.10 151.5434 60.0015 32.0000 1.9936 1.9946 417.7704 418.0156 0.0369 -1.0000 -1.0000 4411492 1577825046.20 151.5434 60.0015 32.0000 1.9934 1.9944 417.9243 418.1701 0.0369 -1.0000 -1.0000 4411555 1577825046.30 151.5590 60.0015 32.0000 1.9934 1.9943 417.8116 418.0571 0.0369 -1.0000 -1.0000 4411648 1577825046.40 151.6644 60.0015 32.0000 1.9937 1.9947 417.7630 418.0085 0.0368 -1.0000 -1.0000 4411726 1577825046.50 151.6644 60.0015 32.0000 1.9940 1.9949 417.8401 418.0852 0.0368 -1.0000 -1.0000 4411789 1577825046.60 151.6644 60.0015 32.0000 1.9932 1.9942 417.9046 418.1498 0.0368 -1.0000 -1.0000 4411851 1577825046.70 151.6644 60.0015 32.0000 1.9937 1.9946 417.8668 418.1124 0.0369 -1.0000 -1.0000 4411929 1577825046.80 151.6644 60.0015 32.0000 1.9943 1.9953 417.7307 417.9760 0.0368 -1.0000 -1.0000 4412148 1577825046.90 151.5842 60.0015 32.0000 1.9939 1.9948 417.8401 418.0850 0.0368 -1.0000 -1.0000 4412211 1577825047.00 151.5842 60.0015 32.0000 1.9937 1.9947 417.9599 418.2055 0.0369 -1.0000 -1.0000 4412289 1577825047.10 151.5842 60.0015 32.0000 1.9937 1.9947 417.9283 418.1743 0.0369 -1.0000 -1.0000 4412351 1577825047.20 151.5842 60.0015 32.0000 1.9937 1.9947 417.7596 418.0055 0.0370 -1.0000 -1.0000 4412414 1577825047.30 151.5842 60.0015 32.0000 1.9936 1.9945 417.8193 418.0639 0.0367 -1.0000 -1.0000 4412679 1577825047.40 151.5369 60.0015 32.0000 1.9929 1.9938 417.9375 418.1829 0.0368 -1.0000 -1.0000 4412742 1577825047.50 151.4992 60.0015 32.0000 1.9937 1.9946 417.8745 418.1199 0.0369 -1.0000 -1.0000 4412804 1577825047.60 151.4992 60.0015 32.0000 1.9931 1.9940 417.6659 417.9106 0.0368 -1.0000 -1.0000 4412867 1577825047.70 151.4992 60.0015 32.0000 1.9926 1.9936 417.9108 418.1563 0.0369 -1.0000 -1.0000 4412929 1577825047.80 151.4992 60.0015 32.0000 1.9931 1.9941 417.9169 418.1627 0.0368 -1.0000 -1.0000 4413164 1577825047.90 151.4992 60.0015 32.0000 1.9921 1.9931 417.7578 418.0030 0.0369 -1.0000 -1.0000 4413242 1577825048.00 151.4543 60.0015 32.0000 1.9931 1.9940 417.7148 417.9612 0.0370 -1.0000 -1.0000 4413305 1577825048.10 151.4543 60.0015 32.0000 1.9925 1.9935 417.8423 418.0868 0.0367 -1.0000 -1.0000 4413367 1577825048.20 151.4543 60.0015 32.0000 1.9919 1.9928 417.8748 418.1200 0.0368 -1.0000 -1.0000 4413429 1577825048.30 151.4543 60.0015 32.0000 1.9925 1.9935 417.7130 417.9584 0.0369 -1.0000 -1.0000 4413945 1577825048.40 151.4543 60.0015 32.0000 1.9934 1.9943 417.6563 417.9021 0.0370 -1.0000 -1.0000 4414023 1577825048.50 151.5074 60.0015 32.0000 1.9920 1.9930 417.8466 418.0930 0.0369 -1.0000 -1.0000 4414086 1577825048.60 151.5161 60.0015 32.0000 1.9918 1.9928 417.8370 418.0822 0.0368 -1.0000 -1.0000 4414148 1577825048.70 151.5161 60.0015 32.0000 1.9922 1.9932 417.6319 417.8765 0.0368 -1.0000 -1.0000 4414211 1577825048.80 151.5161 60.0015 32.0000 1.9916 1.9925 417.6178 417.8632 0.0369 -1.0000 -1.0000 4414414 1577825048.90 151.5161 60.0015 32.0000 1.9915 1.9925 417.7919 418.0377 0.0369 -1.0000 -1.0000 4414476 1577825049.00 151.4999 60.0015 32.0000 1.9916 1.9926 417.9004 418.1463 0.0369 -1.0000 -1.0000 4414539 1577825049.10 151.4138 60.0015 32.0000 1.9926 1.9936 417.7373 417.9834 0.0369 -1.0000 -1.0000 4414617 1577825049.20 151.4138 60.0015 32.0000 1.9928 1.9938 417.6573 417.9026 0.0368 -1.0000 -1.0000 4414679 1577825049.30 151.4138 60.0015 32.0000 1.9923 1.9933 417.7910 418.0357 0.0368 -1.0000 -1.0000 4414758 1577825049.40 151.3935 60.0015 32.0000 1.9923 1.9932 417.8706 418.1158 0.0368 -1.0000 -1.0000 4414820 1577825049.50 151.3766 60.0015 32.0000 1.9920 1.9930 417.8398 418.0855 0.0370 -1.0000 -1.0000 4414882 1577825049.60 151.4771 60.0010 32.0000 1.9935 1.9945 417.6798 417.9252 0.0368 -1.0000 -1.0000 4414945 1577825049.70 151.4771 60.0010 32.0000 1.9926 1.9935 417.7532 417.9983 0.0369 -1.0000 -1.0000 4415008 1577825049.80 151.4771 60.0010 32.0000 1.9918 1.9927 417.8803 418.1259 0.0368 -1.0000 -1.0000 4416101 1577825049.90 151.4771 60.0010 32.0000 1.9919 1.9928 417.7976 418.0420 0.0368 -1.0000 -1.0000 4416179 1577825050.00 151.4771 60.0010 32.0000 1.9916 1.9926 417.7095 417.9556 0.0369 -1.0000 -1.0000 4416242 1577825050.10 151.4771 60.0010 32.0000 1.9916 1.9926 417.8377 418.0833 0.0369 -1.0000 -1.0000 4416320 1577825050.20 151.4771 60.0010 32.0000 1.9926 1.9936 417.7322 417.9785 0.0370 -1.0000 -1.0000 4416382 1577825050.30 151.4762 60.0010 32.0000 1.9922 1.9932 417.6543 417.9000 0.0369 -1.0000 -1.0000 4416445 1577825050.40 151.3544 60.0010 32.0000 1.9913 1.9922 417.7138 417.9587 0.0368 -1.0000 -1.0000 4416507 1577825050.50 151.3544 60.0010 32.0000 1.9915 1.9925 417.8754 418.1211 0.0369 -1.0000 -1.0000 4416570 1577825050.60 151.3544 60.0010 32.0000 1.9920 1.9929 417.7945 418.0414 0.0371 -1.0000 -1.0000 4416632 1577825050.70 151.3544 60.0010 32.0000 1.9928 1.9938 417.6752 417.9203 0.0368 -1.0000 -1.0000 4416711 1577825050.80 151.3544 60.0010 32.0000 1.9922 1.9932 417.8067 418.0520 0.0368 -1.0000 -1.0000 4416773 1577825050.90 151.3579 60.0010 32.0000 1.9925 1.9934 417.9546 418.2008 0.0370 -1.0000 -1.0000 4416836 1577825051.00 151.4869 60.0010 32.0000 1.9929 1.9939 417.8115 418.0568 0.0368 -1.0000 -1.0000 4416929 1577825051.10 151.4869 60.0010 32.0000 1.9927 1.9936 417.7597 418.0048 0.0368 -1.0000 -1.0000 4416992 1577825051.20 151.4869 60.0010 32.0000 1.9933 1.9942 417.8926 418.1384 0.0370 -1.0000 -1.0000 4417054 1577825051.30 151.4766 60.0010 32.0000 1.9921 1.9930 417.9174 418.1631 0.0369 -1.0000 -1.0000 4417117 1577825051.40 151.4303 60.0010 32.0000 1.9926 1.9936 417.8327 418.0791 0.0369 -1.0000 -1.0000 4417179 1577825051.50 151.4303 60.0010 32.0000 1.9924 1.9934 417.6281 417.8736 0.0369 -1.0000 -1.0000 4417242 1577825051.60 151.4303 60.0010 32.0000 1.9925 1.9934 417.6434 417.8893 0.0369 -1.0000 -1.0000 4417320 1577825051.70 151.4303 60.0010 32.0000 1.9921 1.9931 417.8779 418.1235 0.0369 -1.0000 -1.0000 4417382 1577825051.80 151.4303 60.0010 32.0000 1.9924 1.9933 417.9209 418.1673 0.0370 -1.0000 -1.0000 4417445 1577825051.90 151.4303 60.0010 32.0000 1.9930 1.9939 417.6704 417.9156 0.0368 -1.0000 -1.0000 4417523 1577825052.00 151.4303 60.0010 32.0000 1.9925 1.9935 417.7085 417.9541 0.0369 -1.0000 -1.0000 4417586 1577825052.10 151.4303 60.0010 32.0000 1.9917 1.9927 417.7550 418.0008 0.0369 -1.0000 -1.0000 4417648 1577825052.20 151.4303 60.0010 32.0000 1.9917 1.9926 417.8208 418.0671 0.0370 -1.0000 -1.0000 4417711 1577825052.30 151.4303 60.0010 32.0000 1.9921 1.9931 417.6705 417.9156 0.0368 -1.0000 -1.0000 4417773 1577825052.40 151.4115 60.0010 32.0000 1.9921 1.9930 417.8896 418.1349 0.0369 -1.0000 -1.0000 4417898 1577825052.50 151.4005 60.0010 32.0000 1.9924 1.9934 417.8436 418.0897 0.0369 -1.0000 -1.0000 4417961 1577825052.60 151.4005 60.0010 32.0000 1.9926 1.9936 417.7160 417.9623 0.0370 -1.0000 -1.0000 4418023 1577825052.70 151.4005 60.0010 32.0000 1.9930 1.9940 417.6428 417.8883 0.0369 -1.0000 -1.0000 4418101 1577825052.80 151.4005 60.0010 32.0000 1.9923 1.9933 417.8046 418.0498 0.0368 -1.0000 -1.0000 4418164 1577825052.90 151.4005 60.0010 32.0000 1.9924 1.9933 417.8439 418.0896 0.0369 -1.0000 -1.0000 4418382 1577825053.00 151.4005 60.0010 32.0000 1.9922 1.9932 417.8799 418.1255 0.0369 -1.0000 -1.0000 4418461 1577825053.10 151.4005 60.0010 32.0000 1.9925 1.9934 417.5354 417.7818 0.0370 -1.0000 -1.0000 4418523 1577825053.20 151.4005 60.0010 32.0000 1.9926 1.9936 417.6073 417.8532 0.0370 -1.0000 -1.0000 4418586 1577825053.30 151.4005 60.0010 32.0000 1.9921 1.9931 417.8187 418.0654 0.0371 -1.0000 -1.0000 4418664 1577825053.40 151.4005 60.0010 32.0000 1.9925 1.9935 417.7990 418.0453 0.0369 -1.0000 -1.0000 4418945 1577825053.50 151.4403 60.0010 32.0000 1.9930 1.9940 417.6757 417.9213 0.0369 -1.0000 -1.0000 4419008 1577825053.60 151.4660 60.0010 32.0000 1.9931 1.9941 417.7300 417.9761 0.0370 -1.0000 -1.0000 4419070 1577825053.70 151.4660 60.0010 32.0000 1.9917 1.9926 417.9427 418.1889 0.0370 -1.0000 -1.0000 4419148 1577825053.80 151.5440 60.0010 32.0000 1.9927 1.9937 417.8505 418.0969 0.0370 -1.0000 -1.0000 4419211 1577825053.90 151.5407 60.0010 32.0000 1.9932 1.9942 417.6183 417.8641 0.0369 -1.0000 -1.0000 4419445 1577825054.00 151.5407 60.0010 32.0000 1.9931 1.9941 417.7492 417.9946 0.0369 -1.0000 -1.0000 4419508 1577825054.10 151.5407 60.0010 32.0000 1.9924 1.9934 417.7865 418.0317 0.0368 -1.0000 -1.0000 4419586 1577825054.20 151.5407 60.0010 32.0000 1.9926 1.9936 417.7809 418.0269 0.0370 -1.0000 -1.0000 4419648 1577825054.30 151.5407 60.0010 32.0000 1.9934 1.9944 417.6713 417.9165 0.0369 -1.0000 -1.0000 4419711 1577825054.40 151.5407 60.0010 32.0000 1.9940 1.9949 417.7420 417.9885 0.0370 -1.0000 -1.0000 4419773 1577825054.50 151.4742 60.0010 32.0000 1.9930 1.9940 417.9403 418.1860 0.0369 -1.0000 -1.0000 4419898 1577825054.60 151.4723 60.0010 32.0000 1.9935 1.9945 417.8291 418.0756 0.0370 -1.0000 -1.0000 4419961 1577825054.70 151.5907 60.0018 32.0000 1.9931 1.9941 417.8176 418.0633 0.0369 -1.0000 -1.0000 4420039 1577825054.80 151.5907 60.0018 32.0000 1.9927 1.9937 417.8056 418.0507 0.0368 -1.0000 -1.0000 4420101 1577825054.90 151.5907 60.0018 32.0000 1.9929 1.9938 417.9012 418.1465 0.0369 -1.0000 -1.0000 4420164 1577825055.00 151.5907 60.0018 32.0000 1.9940 1.9950 417.7823 418.0286 0.0370 -1.0000 -1.0000 4420398 1577825055.10 151.5907 60.0018 32.0000 1.9938 1.9948 417.7411 417.9865 0.0368 -1.0000 -1.0000 4420461 1577825055.20 151.5953 60.0018 32.0000 1.9934 1.9944 417.8259 418.0714 0.0369 -1.0000 -1.0000 4420523 1577825055.30 151.5953 60.0018 32.0000 1.9921 1.9930 417.9429 418.1884 0.0369 -1.0000 -1.0000 4420601 1577825055.40 151.5953 60.0018 32.0000 1.9928 1.9938 417.7090 417.9547 0.0369 -1.0000 -1.0000 4420664 1577825055.50 151.5953 60.0018 32.0000 1.9935 1.9944 417.7403 417.9864 0.0370 -1.0000 -1.0000 4420882 1577825055.60 151.5953 60.0018 32.0000 1.9928 1.9937 417.7858 418.0316 0.0370 -1.0000 -1.0000 4420961 1577825055.70 151.5414 60.0018 32.0000 1.9922 1.9932 417.8651 418.1113 0.0369 -1.0000 -1.0000 4421023 1577825055.80 151.4770 60.0018 32.0000 1.9935 1.9945 417.7298 417.9755 0.0369 -1.0000 -1.0000 4421086 1577825055.90 151.4770 60.0018 32.0000 1.9934 1.9944 417.6130 417.8584 0.0369 -1.0000 -1.0000 4421164 1577825056.00 151.4770 60.0018 32.0000 1.9923 1.9932 417.9765 418.2216 0.0368 -1.0000 -1.0000 4421382 1577825056.10 151.4770 60.0018 32.0000 1.9930 1.9939 417.8761 418.1221 0.0370 -1.0000 -1.0000 4421461 1577825056.20 151.4770 60.0018 32.0000 1.9931 1.9940 417.8146 418.0614 0.0371 -1.0000 -1.0000 4421523 1577825056.30 151.4770 60.0018 32.0000 1.9936 1.9946 417.6912 417.9370 0.0369 -1.0000 -1.0000 4421586 1577825056.40 151.4770 60.0018 32.0000 1.9931 1.9941 417.7731 418.0195 0.0371 -1.0000 -1.0000 4421664 1577825056.50 151.4770 60.0018 32.0000 1.9928 1.9938 417.9191 418.1647 0.0368 -1.0000 -1.0000 4421929 1577825056.60 151.4770 60.0018 32.0000 1.9927 1.9936 417.9485 418.1955 0.0370 -1.0000 -1.0000 4421992 1577825056.70 151.4770 60.0018 32.0000 1.9930 1.9939 417.7553 418.0012 0.0369 -1.0000 -1.0000 4422070 1577825056.80 151.4470 60.0018 32.0000 1.9933 1.9942 417.6781 417.9237 0.0369 -1.0000 -1.0000 4422132 1577825056.90 151.4467 60.0018 32.0000 1.9922 1.9931 417.9953 418.2412 0.0369 -1.0000 -1.0000 4422195 1577825057.00 151.4467 60.0018 32.0000 1.9924 1.9934 417.7903 418.0357 0.0369 -1.0000 -1.0000 4422632 1577825057.10 151.4467 60.0018 32.0000 1.9934 1.9944 417.7058 417.9522 0.0370 -1.0000 -1.0000 4422695 1577825057.20 151.4688 60.0018 32.0000 1.9928 1.9937 417.8273 418.0742 0.0371 -1.0000 -1.0000 4422758 1577825057.30 151.5125 60.0018 32.0000 1.9925 1.9935 417.8965 418.1426 0.0369 -1.0000 -1.0000 4422836 1577825057.40 151.5125 60.0018 32.0000 1.9924 1.9934 417.7789 418.0247 0.0370 -1.0000 -1.0000 4422898 1577825057.50 151.5125 60.0018 32.0000 1.9925 1.9935 417.7185 417.9648 0.0370 -1.0000 -1.0000 4423179 1577825057.60 151.5125 60.0018 32.0000 1.9927 1.9937 417.7440 417.9891 0.0369 -1.0000 -1.0000 4423242 1577825057.70 151.5125 60.0018 32.0000 1.9927 1.9936 417.8950 418.1408 0.0369 -1.0000 -1.0000 4423304 1577825057.80 151.5125 60.0018 32.0000 1.9931 1.9940 417.7065 417.9524 0.0370 -1.0000 -1.0000 4423382 1577825057.90 151.4716 60.0018 32.0000 1.9935 1.9944 417.6112 417.8563 0.0368 -1.0000 -1.0000 4423445 1577825058.00 151.4716 60.0018 32.0000 1.9927 1.9937 417.8405 418.0862 0.0369 -1.0000 -1.0000 4423508 1577825058.10 151.4715 60.0018 32.0000 1.9921 1.9931 417.8575 418.1040 0.0371 -1.0000 -1.0000 4423695 1577825058.20 151.3916 60.0018 32.0000 1.9935 1.9945 417.7466 417.9935 0.0371 -1.0000 -1.0000 4423758 1577825058.30 151.3916 60.0018 32.0000 1.9930 1.9940 417.6993 417.9455 0.0370 -1.0000 -1.0000 4423820 1577825058.40 151.4333 60.0018 32.0000 1.9918 1.9928 417.9313 418.1775 0.0370 -1.0000 -1.0000 4423898 1577825058.50 151.4502 60.0018 32.0000 1.9933 1.9942 417.9935 418.2401 0.0370 -1.0000 -1.0000 4423961 1577825058.60 151.4502 60.0018 32.0000 1.9931 1.9941 417.8588 418.1036 0.0368 -1.0000 -1.0000 4424132 1577825058.70 151.4502 60.0018 32.0000 1.9933 1.9942 417.6522 417.8977 0.0369 -1.0000 -1.0000 4424195 1577825058.80 151.4502 60.0018 32.0000 1.9920 1.9930 417.7866 418.0314 0.0368 -1.0000 -1.0000 4424273 1577825058.90 151.4502 60.0018 32.0000 1.9925 1.9935 417.9261 418.1723 0.0369 -1.0000 -1.0000 4424336 1577825059.00 151.5189 60.0018 32.0000 1.9923 1.9933 417.8009 418.0466 0.0370 -1.0000 -1.0000 4424398 1577825059.10 151.5189 60.0018 32.0000 1.9932 1.9942 417.6596 417.9054 0.0369 -1.0000 -1.0000 4424882 1577825059.20 151.5189 60.0018 32.0000 1.9926 1.9936 417.8368 418.0829 0.0370 -1.0000 -1.0000 4424945 1577825059.30 151.5189 60.0018 32.0000 1.9924 1.9934 417.7729 418.0191 0.0369 -1.0000 -1.0000 4425008 1577825059.40 151.5189 60.0018 32.0000 1.9932 1.9942 417.6610 417.9067 0.0370 -1.0000 -1.0000 4425070 1577825059.50 151.3899 60.0018 32.0000 1.9924 1.9934 417.7072 417.9534 0.0370 -1.0000 -1.0000 4425132 1577825059.60 151.3782 60.0018 32.0000 1.9916 1.9925 417.9245 418.1707 0.0369 -1.0000 -1.0000 4425382 1577825059.70 151.3782 60.0018 32.0000 1.9918 1.9928 417.8285 418.0744 0.0370 -1.0000 -1.0000 4425445 1577825059.80 151.3782 60.0018 32.0000 1.9929 1.9939 417.7190 417.9657 0.0371 -1.0000 -1.0000 4425508 1577825059.90 151.3782 60.0018 32.0000 1.9940 1.9950 417.6423 417.8889 0.0370 -1.0000 -1.0000 4425586 1577825060.00 151.3782 60.0018 32.0000 1.9928 1.9937 417.9437 418.1894 0.0369 -1.0000 -1.0000 4425648 1577825060.10 151.3782 60.0018 32.0000 1.9930 1.9940 417.8906 418.1365 0.0369 -1.0000 -1.0000 4425726 1577825060.20 151.3782 60.0018 32.0000 1.9936 1.9946 417.6225 417.8698 0.0371 -1.0000 -1.0000 4425898 1577825060.30 151.3782 60.0018 32.0000 1.9930 1.9940 417.7398 417.9848 0.0369 -1.0000 -1.0000 4425961 1577825060.40 151.3799 60.0018 32.0000 1.9924 1.9933 417.9584 418.2046 0.0370 -1.0000 -1.0000 4426039 1577825060.50 151.5466 60.0015 32.0000 1.9932 1.9942 417.7773 418.0245 0.0372 -1.0000 -1.0000 4426101 1577825060.60 151.5466 60.0015 32.0000 1.9929 1.9938 417.7004 417.9464 0.0370 -1.0000 -1.0000 4426164 1577825060.70 151.4463 60.0015 32.0000 1.9921 1.9930 417.8135 418.0596 0.0370 -1.0000 -1.0000 4426242 1577825060.80 151.4391 60.0015 32.0000 1.9921 1.9931 417.9036 418.1488 0.0367 -1.0000 -1.0000 4426304 1577825060.90 151.4391 60.0015 32.0000 1.9937 1.9947 417.7630 418.0089 0.0369 -1.0000 -1.0000 4426367 1577825061.00 151.4391 60.0015 32.0000 1.9938 1.9947 417.8495 418.0946 0.0368 -1.0000 -1.0000 4426445 1577825061.10 151.4391 60.0015 32.0000 1.9920 1.9930 417.9452 418.1916 0.0370 -1.0000 -1.0000 4426508 1577825061.20 151.4391 60.0015 32.0000 1.9923 1.9933 417.8684 418.1151 0.0370 -1.0000 -1.0000 4426570 1577825061.30 151.4391 60.0015 32.0000 1.9930 1.9940 417.8015 418.0470 0.0368 -1.0000 -1.0000 4426632 1577825061.40 151.4018 60.0015 32.0000 1.9930 1.9940 417.7895 418.0351 0.0369 -1.0000 -1.0000 4426695 1577825061.50 151.4018 60.0015 32.0000 1.9925 1.9935 417.8266 418.0727 0.0369 -1.0000 -1.0000 4426758 1577825061.60 151.4018 60.0015 32.0000 1.9929 1.9939 417.7312 417.9767 0.0369 -1.0000 -1.0000 4426836 1577825061.70 151.4018 60.0015 32.0000 1.9924 1.9934 417.7718 418.0178 0.0370 -1.0000 -1.0000 4426914 1577825061.80 151.4018 60.0015 32.0000 1.9927 1.9937 417.9093 418.1556 0.0370 -1.0000 -1.0000 4426976 1577825061.90 151.5607 60.0015 32.0000 1.9934 1.9943 417.7618 418.0079 0.0369 -1.0000 -1.0000 4427039 1577825062.00 151.5637 60.0015 32.0000 1.9930 1.9940 417.7798 418.0267 0.0371 -1.0000 -1.0000 4427101 1577825062.10 151.5637 60.0015 32.0000 1.9931 1.9941 417.8714 418.1177 0.0370 -1.0000 -1.0000 4427179 1577825062.20 151.5637 60.0015 32.0000 1.9920 1.9930 417.9951 418.2408 0.0369 -1.0000 -1.0000 4427414 1577825062.30 151.5637 60.0015 32.0000 1.9925 1.9935 417.8598 418.1058 0.0369 -1.0000 -1.0000 4427476 1577825062.40 151.5637 60.0015 32.0000 1.9924 1.9933 417.7310 417.9764 0.0368 -1.0000 -1.0000 4427539 1577825062.50 151.5637 60.0015 32.0000 1.9927 1.9937 417.7918 418.0375 0.0370 -1.0000 -1.0000 4427617 1577825062.60 151.3819 60.0015 32.0000 1.9923 1.9933 418.0052 418.2518 0.0370 -1.0000 -1.0000 4427664 1577825062.70 151.3819 60.0015 32.0000 1.9927 1.9936 417.8092 418.0554 0.0370 -1.0000 -1.0000 4428414 1577825062.80 151.3819 60.0015 32.0000 1.9924 1.9933 417.7163 417.9624 0.0370 -1.0000 -1.0000 4428476 1577825062.90 151.3819 60.0015 32.0000 1.9918 1.9928 417.7502 417.9960 0.0370 -1.0000 -1.0000 4428539 1577825063.00 151.3819 60.0015 32.0000 1.9916 1.9926 417.9633 418.2104 0.0371 -1.0000 -1.0000 4428617 1577825063.10 151.3819 60.0015 32.0000 1.9930 1.9940 417.8623 418.1087 0.0370 -1.0000 -1.0000 4428679 1577825063.20 151.4210 60.0015 32.0000 1.9930 1.9940 417.6913 417.9368 0.0368 -1.0000 -1.0000 4428742 1577825063.30 151.4210 60.0015 32.0000 1.9933 1.9943 417.8147 418.0595 0.0368 -1.0000 -1.0000 4428804 1577825063.40 151.4210 60.0015 32.0000 1.9918 1.9927 417.8700 418.1157 0.0369 -1.0000 -1.0000 4428867 1577825063.50 151.4210 60.0015 32.0000 1.9921 1.9930 417.8347 418.0797 0.0368 -1.0000 -1.0000 4428945 1577825063.60 151.4210 60.0015 32.0000 1.9928 1.9938 417.7344 417.9802 0.0370 -1.0000 -1.0000 4429023 1577825063.70 151.4210 60.0015 32.0000 1.9931 1.9941 417.7043 417.9510 0.0371 -1.0000 -1.0000 4429086 1577825063.80 151.4210 60.0015 32.0000 1.9927 1.9936 417.8409 418.0871 0.0369 -1.0000 -1.0000 4429148 1577825063.90 151.4410 60.0015 32.0000 1.9927 1.9936 417.8564 418.1019 0.0369 -1.0000 -1.0000 4429211 1577825064.00 151.5496 60.0015 32.0000 1.9928 1.9938 417.6551 417.9005 0.0370 -1.0000 -1.0000 4429273 1577825064.10 151.5496 60.0015 32.0000 1.9927 1.9937 417.8052 418.0521 0.0371 -1.0000 -1.0000 4429351 1577825064.20 151.5496 60.0015 32.0000 1.9930 1.9939 418.0119 418.2587 0.0370 -1.0000 -1.0000 4429414 1577825064.30 151.5496 60.0015 32.0000 1.9927 1.9936 418.0163 418.2622 0.0370 -1.0000 -1.0000 4429648 1577825064.40 151.5496 60.0015 32.0000 1.9934 1.9944 417.8259 418.0722 0.0370 -1.0000 -1.0000 4429726 1577825064.50 151.5060 60.0015 32.0000 1.9933 1.9943 417.6914 417.9371 0.0369 -1.0000 -1.0000 4429789 1577825064.60 151.4215 60.0015 32.0000 1.9922 1.9932 417.9471 418.1941 0.0370 -1.0000 -1.0000 4429851 1577825064.70 151.4215 60.0015 32.0000 1.9924 1.9933 417.9263 418.1722 0.0369 -1.0000 -1.0000 4429929 1577825064.80 151.4215 60.0015 32.0000 1.9927 1.9937 417.7820 418.0287 0.0371 -1.0000 -1.0000 4430164 1577825064.90 151.4215 60.0015 32.0000 1.9934 1.9943 417.7824 418.0295 0.0370 -1.0000 -1.0000 4430226 1577825065.00 151.4215 60.0015 32.0000 1.9932 1.9941 417.9791 418.2245 0.0369 -1.0000 -1.0000 4430289 1577825065.10 151.4215 60.0015 32.0000 1.9923 1.9932 417.9308 418.1767 0.0369 -1.0000 -1.0000 4430351 1577825065.20 151.4215 60.0015 32.0000 1.9932 1.9942 417.8138 418.0593 0.0369 -1.0000 -1.0000 4430414 1577825065.30 151.4215 60.0015 32.0000 1.9929 1.9939 417.7325 417.9777 0.0368 -1.0000 -1.0000 4430664 1577825065.40 151.4629 60.0020 32.0000 1.9929 1.9938 417.9349 418.1813 0.0371 -1.0000 -1.0000 4430726 1577825065.50 151.4568 60.0020 32.0000 1.9926 1.9936 417.9331 418.1805 0.0371 -1.0000 -1.0000 4430789 1577825065.60 151.4568 60.0020 32.0000 1.9929 1.9939 417.8223 418.0695 0.0371 -1.0000 -1.0000 4430867 1577825065.70 151.4568 60.0020 32.0000 1.9932 1.9942 417.7362 417.9822 0.0369 -1.0000 -1.0000 4430929 1577825065.80 151.4568 60.0020 32.0000 1.9931 1.9941 417.9767 418.2236 0.0371 -1.0000 -1.0000 4431179 1577825065.90 151.4568 60.0020 32.0000 1.9927 1.9936 417.9318 418.1776 0.0369 -1.0000 -1.0000 4431242 1577825066.00 151.4568 60.0020 32.0000 1.9936 1.9946 417.7895 418.0357 0.0370 -1.0000 -1.0000 4431304 1577825066.10 151.5872 60.0020 32.0000 1.9931 1.9940 417.8407 418.0871 0.0370 -1.0000 -1.0000 4431382 1577825066.20 151.4859 60.0020 32.0000 1.9924 1.9934 418.0144 418.2599 0.0369 -1.0000 -1.0000 4431445 1577825066.30 151.4549 60.0020 32.0000 1.9937 1.9946 417.8113 418.0575 0.0369 -1.0000 -1.0000 4431898 1577825066.40 151.4549 60.0020 32.0000 1.9931 1.9940 417.7783 418.0245 0.0371 -1.0000 -1.0000 4431976 1577825066.50 151.4549 60.0020 32.0000 1.9930 1.9939 417.9487 418.1952 0.0370 -1.0000 -1.0000 4432039 1577825066.60 151.4549 60.0020 32.0000 1.9937 1.9947 418.0430 418.2875 0.0368 -1.0000 -1.0000 4432101 1577825066.70 151.5174 60.0020 32.0000 1.9934 1.9944 417.7621 418.0079 0.0369 -1.0000 -1.0000 4432179 1577825066.80 151.5174 60.0020 32.0000 1.9930 1.9940 417.7031 417.9490 0.0369 -1.0000 -1.0000 4432242 1577825066.90 151.5174 60.0020 32.0000 1.9926 1.9936 417.9622 418.2095 0.0371 -1.0000 -1.0000 4432414 1577825067.00 151.5174 60.0020 32.0000 1.9927 1.9937 417.8607 418.1071 0.0370 -1.0000 -1.0000 4432492 1577825067.10 151.5174 60.0020 32.0000 1.9935 1.9944 417.7103 417.9562 0.0369 -1.0000 -1.0000 4432554 1577825067.20 151.5174 60.0020 32.0000 1.9929 1.9939 417.7340 417.9801 0.0370 -1.0000 -1.0000 4432617 1577825067.30 151.5174 60.0020 32.0000 1.9924 1.9934 417.9393 418.1857 0.0370 -1.0000 -1.0000 4432679 1577825067.40 151.5174 60.0020 32.0000 1.9931 1.9941 417.8061 418.0522 0.0369 -1.0000 -1.0000 4432867 1577825067.50 151.4713 60.0020 32.0000 1.9925 1.9935 417.6655 417.9113 0.0369 -1.0000 -1.0000 4432929 1577825067.60 151.4713 60.0020 32.0000 1.9918 1.9928 417.7720 418.0184 0.0370 -1.0000 -1.0000 4433008 1577825067.70 151.4713 60.0020 32.0000 1.9915 1.9924 417.8792 418.1248 0.0368 -1.0000 -1.0000 4433054 1577825067.80 151.3774 60.0020 32.0000 1.9931 1.9940 417.8322 418.0777 0.0369 -1.0000 -1.0000 4433132 1577825067.90 151.3774 60.0020 32.0000 1.9934 1.9944 417.6992 417.9459 0.0370 -1.0000 -1.0000 4433461 1577825068.00 151.3774 60.0020 32.0000 1.9923 1.9933 417.6494 417.8955 0.0370 -1.0000 -1.0000 4433523 1577825068.10 151.3774 60.0020 32.0000 1.9918 1.9928 417.8334 418.0795 0.0370 -1.0000 -1.0000 4433601 1577825068.20 151.3774 60.0020 32.0000 1.9933 1.9943 417.7468 417.9936 0.0371 -1.0000 -1.0000 4433664 1577825068.30 151.5664 60.0020 32.0000 1.9930 1.9940 417.6728 417.9187 0.0369 -1.0000 -1.0000 4433726 1577825068.40 151.5664 60.0020 32.0000 1.9934 1.9943 417.8363 418.0812 0.0368 -1.0000 -1.0000 4434117 1577825068.50 151.5664 60.0020 32.0000 1.9933 1.9942 417.8212 418.0672 0.0370 -1.0000 -1.0000 4434179 1577825068.60 151.5664 60.0020 32.0000 1.9931 1.9940 417.7699 418.0168 0.0370 -1.0000 -1.0000 4434242 1577825068.70 151.5664 60.0020 32.0000 1.9925 1.9935 417.6824 417.9282 0.0369 -1.0000 -1.0000 4434320 1577825068.80 151.5664 60.0020 32.0000 1.9920 1.9930 417.8706 418.1171 0.0370 -1.0000 -1.0000 4434382 1577825068.90 151.5051 60.0020 32.0000 1.9918 1.9927 417.8907 418.1367 0.0370 -1.0000 -1.0000 4434445 1577825069.00 151.5051 60.0020 32.0000 1.9928 1.9937 417.8567 418.1031 0.0370 -1.0000 -1.0000 4434508 1577825069.10 151.5051 60.0020 32.0000 1.9924 1.9933 417.6938 417.9403 0.0370 -1.0000 -1.0000 4434570 1577825069.20 151.5051 60.0020 32.0000 1.9923 1.9933 417.8482 418.0941 0.0369 -1.0000 -1.0000 4434632 1577825069.30 151.5051 60.0020 32.0000 1.9924 1.9934 417.8768 418.1227 0.0370 -1.0000 -1.0000 4434711 1577825069.40 151.4278 60.0020 32.0000 1.9935 1.9945 417.7764 418.0230 0.0370 -1.0000 -1.0000 4434914 1577825069.50 151.4278 60.0020 32.0000 1.9931 1.9941 417.6909 417.9371 0.0370 -1.0000 -1.0000 4434976 1577825069.60 151.4278 60.0020 32.0000 1.9927 1.9937 417.9310 418.1768 0.0369 -1.0000 -1.0000 4435039 1577825069.70 151.4278 60.0020 32.0000 1.9920 1.9929 417.8508 418.0961 0.0369 -1.0000 -1.0000 4435101 1577825069.80 151.4278 60.0020 32.0000 1.9925 1.9935 417.7300 417.9764 0.0370 -1.0000 -1.0000 4435164 1577825069.90 151.4823 60.0022 32.0000 1.9934 1.9944 417.6585 417.9046 0.0370 -1.0000 -1.0000 4435242 1577825070.00 151.5641 60.0023 32.0000 1.9928 1.9937 417.8400 418.0863 0.0370 -1.0000 -1.0000 4435414 1577825070.10 151.5641 60.0023 32.0000 1.9928 1.9938 417.9687 418.2156 0.0371 -1.0000 -1.0000 4435492 1577825070.20 151.5641 60.0023 32.0000 1.9922 1.9932 417.8175 418.0643 0.0370 -1.0000 -1.0000 4435554 1577825070.30 151.5641 60.0023 32.0000 1.9930 1.9940 417.7180 417.9650 0.0371 -1.0000 -1.0000 4435617 1577825070.40 151.5641 60.0023 32.0000 1.9923 1.9933 417.7705 418.0164 0.0369 -1.0000 -1.0000 4435695 1577825070.50 151.5641 60.0023 32.0000 1.9919 1.9928 417.9021 418.1481 0.0370 -1.0000 -1.0000 4435867 1577825070.60 151.3901 60.0023 32.0000 1.9928 1.9937 417.8658 418.1120 0.0369 -1.0000 -1.0000 4435929 1577825070.70 151.3901 60.0023 32.0000 1.9929 1.9938 417.7060 417.9519 0.0369 -1.0000 -1.0000 4436008 1577825070.80 151.3901 60.0023 32.0000 1.9920 1.9930 417.8782 418.1242 0.0370 -1.0000 -1.0000 4436070 1577825070.90 151.3901 60.0023 32.0000 1.9914 1.9923 417.8933 418.1393 0.0369 -1.0000 -1.0000 4436132 1577825071.00 151.3901 60.0023 32.0000 1.9924 1.9933 417.7304 417.9758 0.0369 -1.0000 -1.0000 4436461 1577825071.10 151.4021 60.0023 32.0000 1.9934 1.9944 417.6603 417.9062 0.0369 -1.0000 -1.0000 4436523 1577825071.20 151.4167 60.0023 32.0000 1.9931 1.9941 417.8564 418.1018 0.0369 -1.0000 -1.0000 4436586 1577825071.30 151.4167 60.0023 32.0000 1.9926 1.9935 417.9851 418.2318 0.0371 -1.0000 -1.0000 4436664 1577825071.40 151.4167 60.0023 32.0000 1.9930 1.9939 417.8084 418.0555 0.0371 -1.0000 -1.0000 4436726 1577825071.50 151.4167 60.0023 32.0000 1.9932 1.9941 417.6868 417.9328 0.0370 -1.0000 -1.0000 4436961 1577825071.60 151.4167 60.0023 32.0000 1.9926 1.9936 417.8506 418.0961 0.0368 -1.0000 -1.0000 4437023 1577825071.70 151.4167 60.0023 32.0000 1.9921 1.9930 417.8955 418.1420 0.0370 -1.0000 -1.0000 4437086 1577825071.80 151.4817 60.0023 32.0000 1.9928 1.9938 417.8695 418.1156 0.0369 -1.0000 -1.0000 4437148 1577825071.90 151.4817 60.0023 32.0000 1.9920 1.9930 417.8454 418.0911 0.0369 -1.0000 -1.0000 4437226 1577825072.00 151.4817 60.0023 32.0000 1.9916 1.9926 417.8375 418.0843 0.0371 -1.0000 -1.0000 4437429 1577825072.10 151.4817 60.0023 32.0000 1.9932 1.9942 417.9111 418.1585 0.0371 -1.0000 -1.0000 4437492 1577825072.20 151.4817 60.0023 32.0000 1.9937 1.9947 417.6890 417.9356 0.0370 -1.0000 -1.0000 4437555 1577825072.30 151.4663 60.0023 32.0000 1.9924 1.9934 417.7748 418.0216 0.0371 -1.0000 -1.0000 4437617 1577825072.40 151.4259 60.0023 32.0000 1.9921 1.9930 417.9451 418.1913 0.0370 -1.0000 -1.0000 4437695 1577825072.50 151.4259 60.0023 32.0000 1.9926 1.9936 417.9149 418.1609 0.0370 -1.0000 -1.0000 4437976 1577825072.60 151.4259 60.0023 32.0000 1.9926 1.9936 417.7180 417.9635 0.0368 -1.0000 -1.0000 4438039 1577825072.70 151.4259 60.0023 32.0000 1.9928 1.9938 417.7597 418.0049 0.0369 -1.0000 -1.0000 4438117 1577825072.80 151.4259 60.0023 32.0000 1.9925 1.9934 417.8820 418.1281 0.0369 -1.0000 -1.0000 4438179 1577825072.90 151.4148 60.0023 32.0000 1.9924 1.9934 417.7966 418.0415 0.0367 -1.0000 -1.0000 4438242 1577825073.00 151.4148 60.0023 32.0000 1.9926 1.9935 417.8453 418.0916 0.0371 -1.0000 -1.0000 4438679 1577825073.10 151.4148 60.0023 32.0000 1.9925 1.9935 417.8883 418.1344 0.0370 -1.0000 -1.0000 4438742 1577825073.20 151.4148 60.0023 32.0000 1.9921 1.9931 417.9186 418.1645 0.0369 -1.0000 -1.0000 4438804 1577825073.30 151.4148 60.0023 32.0000 1.9932 1.9941 417.7886 418.0339 0.0369 -1.0000 -1.0000 4438882 1577825073.40 151.5082 60.0023 32.0000 1.9931 1.9941 417.6193 417.8652 0.0369 -1.0000 -1.0000 4438945 1577825073.50 151.5356 60.0023 32.0000 1.9929 1.9939 417.9628 418.2088 0.0370 -1.0000 -1.0000 4439008 1577825073.60 151.5356 60.0023 32.0000 1.9919 1.9929 417.9404 418.1879 0.0372 -1.0000 -1.0000 4439086 1577825073.70 151.5356 60.0023 32.0000 1.9932 1.9942 417.7556 418.0018 0.0370 -1.0000 -1.0000 4439148 1577825073.80 151.5356 60.0023 32.0000 1.9930 1.9940 417.6971 417.9433 0.0370 -1.0000 -1.0000 4439211 1577825073.90 151.5356 60.0023 32.0000 1.9927 1.9937 417.7832 418.0287 0.0368 -1.0000 -1.0000 4439273 1577825074.00 151.3900 60.0023 32.0000 1.9925 1.9935 417.9500 418.1975 0.0372 -1.0000 -1.0000 4439336 1577825074.10 151.3900 60.0023 32.0000 1.9924 1.9934 417.8870 418.1339 0.0370 -1.0000 -1.0000 4439679 1577825074.20 151.3900 60.0023 32.0000 1.9934 1.9944 417.7143 417.9602 0.0369 -1.0000 -1.0000 4439742 1577825074.30 151.3900 60.0023 32.0000 1.9922 1.9932 417.7757 418.0225 0.0371 -1.0000 -1.0000 4439805 1577825074.40 151.3900 60.0023 32.0000 1.9911 1.9921 417.9108 418.1570 0.0370 -1.0000 -1.0000 4439883 1577825074.50 151.4870 60.0023 32.0000 1.9933 1.9943 417.8575 418.1037 0.0370 -1.0000 -1.0000 4439945 1577825074.60 151.4870 60.0023 32.0000 1.9937 1.9947 417.6791 417.9255 0.0370 -1.0000 -1.0000 4440226 1577825074.70 151.4870 60.0023 32.0000 1.9929 1.9939 417.7455 417.9913 0.0369 -1.0000 -1.0000 4440304 1577825074.80 151.4870 60.0023 32.0000 1.9929 1.9938 417.8898 418.1361 0.0370 -1.0000 -1.0000 4440367 1577825074.90 151.4870 60.0023 32.0000 1.9937 1.9947 417.7695 418.0157 0.0370 -1.0000 -1.0000 4440414 1577825075.00 151.5306 60.0021 32.0000 1.9939 1.9949 417.7473 417.9934 0.0370 -1.0000 -1.0000 4440492 1577825075.10 151.6148 60.0016 32.0000 1.9935 1.9944 417.8118 418.0578 0.0369 -1.0000 -1.0000 4440679 1577825075.20 151.6148 60.0016 32.0000 1.9931 1.9941 417.9322 418.1786 0.0370 -1.0000 -1.0000 4440742 1577825075.30 151.6148 60.0016 32.0000 1.9937 1.9946 417.7481 417.9937 0.0369 -1.0000 -1.0000 4440804 1577825075.40 151.6148 60.0016 32.0000 1.9935 1.9945 417.7523 417.9985 0.0369 -1.0000 -1.0000 4440867 1577825075.50 151.6148 60.0016 32.0000 1.9929 1.9938 417.9530 418.1992 0.0370 -1.0000 -1.0000 4440929 1577825075.60 151.6607 60.0016 32.0000 1.9934 1.9943 417.8616 418.1078 0.0370 -1.0000 -1.0000 4441179 1577825075.70 151.6607 60.0016 32.0000 1.9940 1.9949 417.7634 418.0094 0.0369 -1.0000 -1.0000 4441242 1577825075.80 151.6607 60.0016 32.0000 1.9946 1.9956 417.8094 418.0554 0.0370 -1.0000 -1.0000 4441304 1577825075.90 151.6607 60.0016 32.0000 1.9935 1.9945 417.9610 418.2071 0.0370 -1.0000 -1.0000 4441383 1577825076.00 151.6607 60.0016 32.0000 1.9934 1.9944 418.0158 418.2628 0.0371 -1.0000 -1.0000 4441429 1577825076.10 151.6607 60.0016 32.0000 1.9935 1.9945 417.8748 418.1214 0.0370 -1.0000 -1.0000 4441711 1577825076.20 151.6350 60.0016 32.0000 1.9948 1.9957 417.7339 417.9796 0.0369 -1.0000 -1.0000 4441773 1577825076.30 151.6350 60.0016 32.0000 1.9946 1.9955 417.8160 418.0626 0.0370 -1.0000 -1.0000 4441836 1577825076.40 151.6350 60.0016 32.0000 1.9932 1.9942 417.8603 418.1063 0.0369 -1.0000 -1.0000 4441914 1577825076.50 151.6350 60.0016 32.0000 1.9937 1.9947 417.7639 418.0095 0.0369 -1.0000 -1.0000 4442008 1577825076.60 151.6350 60.0016 32.0000 1.9931 1.9941 417.8035 418.0501 0.0370 -1.0000 -1.0000 4442179 1577825076.70 151.5169 60.0016 32.0000 1.9937 1.9947 417.9349 418.1817 0.0370 -1.0000 -1.0000 4442258 1577825076.80 151.5169 60.0016 32.0000 1.9929 1.9939 417.9168 418.1643 0.0372 -1.0000 -1.0000 4442320 1577825076.90 151.5169 60.0016 32.0000 1.9930 1.9940 417.7656 418.0127 0.0370 -1.0000 -1.0000 4442383 1577825077.00 151.5169 60.0016 32.0000 1.9936 1.9946 417.6564 417.9022 0.0370 -1.0000 -1.0000 4442445 1577825077.10 151.5169 60.0016 32.0000 1.9927 1.9936 417.8454 418.0920 0.0370 -1.0000 -1.0000 4442508 1577825077.20 151.4818 60.0016 32.0000 1.9928 1.9937 417.9443 418.1914 0.0371 -1.0000 -1.0000 4443195 1577825077.30 151.4252 60.0016 32.0000 1.9929 1.9939 417.8515 418.0976 0.0370 -1.0000 -1.0000 4443273 1577825077.40 151.4252 60.0016 32.0000 1.9933 1.9942 417.7193 417.9648 0.0368 -1.0000 -1.0000 4443336 1577825077.50 151.4252 60.0016 32.0000 1.9928 1.9938 417.8170 418.0637 0.0370 -1.0000 -1.0000 4443398 1577825077.60 151.4252 60.0016 32.0000 1.9933 1.9942 417.7167 417.9625 0.0369 -1.0000 -1.0000 4443476 1577825077.70 151.4252 60.0016 32.0000 1.9940 1.9949 417.7447 417.9907 0.0369 -1.0000 -1.0000 4443539 1577825077.80 151.5204 60.0016 32.0000 1.9929 1.9938 417.8133 418.0590 0.0369 -1.0000 -1.0000 4443601 1577825077.90 151.5204 60.0016 32.0000 1.9927 1.9936 417.9632 418.2102 0.0370 -1.0000 -1.0000 4443679 1577825078.00 151.5204 60.0016 32.0000 1.9921 1.9931 417.8719 418.1175 0.0369 -1.0000 -1.0000 4443742 1577825078.10 151.5204 60.0016 32.0000 1.9925 1.9935 417.6620 417.9081 0.0370 -1.0000 -1.0000 4443820 1577825078.20 151.5204 60.0016 32.0000 1.9926 1.9936 417.7866 418.0336 0.0371 -1.0000 -1.0000 4443883 1577825078.30 151.5204 60.0016 32.0000 1.9914 1.9923 417.8322 418.0781 0.0369 -1.0000 -1.0000 4443945 1577825078.40 151.3546 60.0016 32.0000 1.9919 1.9929 417.8398 418.0862 0.0370 -1.0000 -1.0000 4444008 1577825078.50 151.3546 60.0016 32.0000 1.9923 1.9932 417.7311 417.9764 0.0369 -1.0000 -1.0000 4444070 1577825078.60 151.3546 60.0016 32.0000 1.9923 1.9933 417.7089 417.9549 0.0370 -1.0000 -1.0000 4444132 1577825078.70 151.3546 60.0016 32.0000 1.9919 1.9928 417.8334 418.0794 0.0369 -1.0000 -1.0000 4444211 1577825078.80 151.3546 60.0016 32.0000 1.9924 1.9933 417.8593 418.1055 0.0370 -1.0000 -1.0000 4444273 1577825078.90 151.3546 60.0016 32.0000 1.9928 1.9938 417.6255 417.8728 0.0371 -1.0000 -1.0000 4444336 1577825079.00 151.3546 60.0016 32.0000 1.9927 1.9937 417.6709 417.9172 0.0371 -1.0000 -1.0000 4444414 1577825079.10 151.3546 60.0016 32.0000 1.9917 1.9927 417.7879 418.0346 0.0370 -1.0000 -1.0000 4444476 1577825079.20 151.3546 60.0016 32.0000 1.9925 1.9935 417.8685 418.1139 0.0369 -1.0000 -1.0000 4444726 1577825079.30 151.3546 60.0016 32.0000 1.9939 1.9948 417.6816 417.9271 0.0369 -1.0000 -1.0000 4444789 1577825079.40 151.3546 60.0016 32.0000 1.9930 1.9939 417.6542 417.8997 0.0369 -1.0000 -1.0000 4444851 1577825079.50 151.4742 60.0016 32.0000 1.9925 1.9935 417.8387 418.0846 0.0369 -1.0000 -1.0000 4444914 1577825079.60 151.4742 60.0016 32.0000 1.9919 1.9929 417.8661 418.1123 0.0369 -1.0000 -1.0000 4444992 1577825079.70 151.4742 60.0016 32.0000 1.9937 1.9946 417.7636 418.0099 0.0370 -1.0000 -1.0000 4445164 1577825079.80 151.4742 60.0016 32.0000 1.9939 1.9949 417.7581 418.0043 0.0369 -1.0000 -1.0000 4445242 1577825079.90 151.4742 60.0016 32.0000 1.9926 1.9936 418.0117 418.2569 0.0369 -1.0000 -1.0000 4445305 1577825080.00 151.4751 60.0016 32.0000 1.9928 1.9937 417.9047 418.1519 0.0372 -1.0000 -1.0000 4445367 1577825080.10 151.5059 60.0015 32.0000 1.9930 1.9940 417.6595 417.9059 0.0370 -1.0000 -1.0000 4445445 1577825080.20 151.5059 60.0015 32.0000 1.9923 1.9933 417.7034 417.9508 0.0371 -1.0000 -1.0000 4445929 1577825080.30 151.5059 60.0015 32.0000 1.9923 1.9932 417.8663 418.1129 0.0370 -1.0000 -1.0000 4445992 1577825080.40 151.5059 60.0015 32.0000 1.9933 1.9943 417.7586 418.0047 0.0369 -1.0000 -1.0000 4446055 1577825080.50 151.5059 60.0015 32.0000 1.9936 1.9946 417.6070 417.8528 0.0370 -1.0000 -1.0000 4446117 1577825080.60 151.4165 60.0015 32.0000 1.9925 1.9935 417.7959 418.0421 0.0370 -1.0000 -1.0000 4446179 1577825080.70 151.4165 60.0015 32.0000 1.9924 1.9933 417.8999 418.1466 0.0371 -1.0000 -1.0000 4446258 1577825080.80 151.4165 60.0015 32.0000 1.9923 1.9933 417.8184 418.0651 0.0370 -1.0000 -1.0000 4446445 1577825080.90 151.4165 60.0015 32.0000 1.9937 1.9947 417.6623 417.9079 0.0369 -1.0000 -1.0000 4446508 1577825081.00 151.4165 60.0015 32.0000 1.9928 1.9938 417.8391 418.0848 0.0369 -1.0000 -1.0000 4446570 1577825081.10 151.5892 60.0015 32.0000 1.9931 1.9941 417.8844 418.1301 0.0369 -1.0000 -1.0000 4446632 1577825081.20 151.5892 60.0015 32.0000 1.9931 1.9940 417.6749 417.9219 0.0371 -1.0000 -1.0000 4446695 1577825081.30 151.5892 60.0015 32.0000 1.9931 1.9940 417.7866 418.0327 0.0370 -1.0000 -1.0000 4446929 1577825081.40 151.5892 60.0015 32.0000 1.9924 1.9934 417.8468 418.0934 0.0371 -1.0000 -1.0000 4446992 1577825081.50 151.5892 60.0015 32.0000 1.9927 1.9937 417.7812 418.0268 0.0370 -1.0000 -1.0000 4447055 1577825081.60 151.5892 60.0015 32.0000 1.9928 1.9938 417.6895 417.9364 0.0371 -1.0000 -1.0000 4447132 1577825081.70 151.4633 60.0015 32.0000 1.9917 1.9927 417.7595 418.0058 0.0370 -1.0000 -1.0000 4447195 1577825081.80 151.4633 60.0015 32.0000 1.9916 1.9925 417.8956 418.1420 0.0370 -1.0000 -1.0000 4447429 1577825081.90 151.4633 60.0015 32.0000 1.9935 1.9944 417.6906 417.9374 0.0371 -1.0000 -1.0000 4447508 1577825082.00 151.4633 60.0015 32.0000 1.9931 1.9940 417.6139 417.8608 0.0370 -1.0000 -1.0000 4447570 1577825082.10 151.4633 60.0015 32.0000 1.9928 1.9938 417.7705 418.0164 0.0370 -1.0000 -1.0000 4447632 1577825082.20 151.5434 60.0015 32.0000 1.9930 1.9940 417.8600 418.1072 0.0371 -1.0000 -1.0000 4447695 1577825082.30 151.5478 60.0015 32.0000 1.9937 1.9947 417.6800 417.9260 0.0369 -1.0000 -1.0000 4447883 1577825082.40 151.5478 60.0015 32.0000 1.9932 1.9941 417.7290 417.9761 0.0372 -1.0000 -1.0000 4447961 1577825082.50 151.5478 60.0015 32.0000 1.9929 1.9938 418.0151 418.2611 0.0370 -1.0000 -1.0000 4448023 1577825082.60 151.5478 60.0015 32.0000 1.9928 1.9938 417.8724 418.1197 0.0371 -1.0000 -1.0000 4448086 1577825082.70 151.5478 60.0015 32.0000 1.9938 1.9948 417.7098 417.9564 0.0370 -1.0000 -1.0000 4448148 1577825082.80 151.4864 60.0015 32.0000 1.9933 1.9943 417.6699 417.9158 0.0370 -1.0000 -1.0000 4448383 1577825082.90 151.4864 60.0015 32.0000 1.9927 1.9937 417.9712 418.2185 0.0371 -1.0000 -1.0000 4448445 1577825083.00 151.4864 60.0015 32.0000 1.9923 1.9932 417.9026 418.1492 0.0370 -1.0000 -1.0000 4448523 1577825083.10 151.4864 60.0015 32.0000 1.9923 1.9933 417.7501 417.9974 0.0372 -1.0000 -1.0000 4448586 1577825083.20 151.4864 60.0015 32.0000 1.9922 1.9932 417.6030 417.8493 0.0370 -1.0000 -1.0000 4448648 1577825083.30 151.4666 60.0015 32.0000 1.9919 1.9929 417.7622 418.0079 0.0369 -1.0000 -1.0000 4449414 1577825083.40 151.4303 60.0015 32.0000 1.9925 1.9934 417.7908 418.0362 0.0368 -1.0000 -1.0000 4449476 1577825083.50 151.4303 60.0015 32.0000 1.9930 1.9939 417.5845 417.8304 0.0370 -1.0000 -1.0000 4449539 1577825083.60 151.4303 60.0015 32.0000 1.9937 1.9947 417.8326 418.0788 0.0370 -1.0000 -1.0000 4449664 1577825083.70 151.4303 60.0015 32.0000 1.9915 1.9924 417.9439 418.1901 0.0370 -1.0000 -1.0000 4449726 1577825083.80 151.4303 60.0015 32.0000 1.9926 1.9936 417.8146 418.0613 0.0370 -1.0000 -1.0000 4449789 1577825083.90 151.5073 60.0015 32.0000 1.9940 1.9950 417.6451 417.8910 0.0370 -1.0000 -1.0000 4449867 1577825084.00 151.5073 60.0015 32.0000 1.9926 1.9935 417.7688 418.0147 0.0369 -1.0000 -1.0000 4449929 1577825084.10 151.5073 60.0015 32.0000 1.9922 1.9931 417.8860 418.1314 0.0368 -1.0000 -1.0000 4450008 1577825084.20 151.5073 60.0015 32.0000 1.9930 1.9939 417.7766 418.0224 0.0369 -1.0000 -1.0000 4450070 1577825084.30 151.5073 60.0015 32.0000 1.9929 1.9939 417.6600 417.9055 0.0369 -1.0000 -1.0000 4450132 1577825084.40 151.5403 60.0015 32.0000 1.9925 1.9935 417.7441 417.9893 0.0368 -1.0000 -1.0000 4450211 1577825084.50 151.5433 60.0015 32.0000 1.9929 1.9939 417.7575 418.0033 0.0369 -1.0000 -1.0000 4450273 1577825084.60 151.5433 60.0015 32.0000 1.9931 1.9940 417.6859 417.9320 0.0370 -1.0000 -1.0000 4450336 1577825084.70 151.5433 60.0015 32.0000 1.9934 1.9943 417.7050 417.9502 0.0368 -1.0000 -1.0000 4450398 1577825084.80 151.5433 60.0015 32.0000 1.9925 1.9935 417.9603 418.2077 0.0371 -1.0000 -1.0000 4450461 1577825084.90 151.5316 60.0016 32.0000 1.9931 1.9941 417.7570 418.0032 0.0370 -1.0000 -1.0000 4450523 1577825085.00 151.4558 60.0018 32.0000 1.9929 1.9939 417.6036 417.8494 0.0369 -1.0000 -1.0000 4450601 1577825085.10 151.4558 60.0018 32.0000 1.9924 1.9934 417.7400 417.9863 0.0370 -1.0000 -1.0000 4450664 1577825085.20 151.4558 60.0018 32.0000 1.9919 1.9929 417.9031 418.1499 0.0371 -1.0000 -1.0000 4450726 1577825085.30 151.4558 60.0018 32.0000 1.9929 1.9938 417.8342 418.0809 0.0370 -1.0000 -1.0000 4450804 1577825085.40 151.4558 60.0018 32.0000 1.9934 1.9944 417.6328 417.8794 0.0371 -1.0000 -1.0000 4450883 1577825085.50 151.4558 60.0018 32.0000 1.9932 1.9942 417.6757 417.9219 0.0370 -1.0000 -1.0000 4450945 1577825085.60 151.5143 60.0018 32.0000 1.9923 1.9933 417.7892 418.0353 0.0370 -1.0000 -1.0000 4451008 1577825085.70 151.5143 60.0018 32.0000 1.9930 1.9939 417.8966 418.1428 0.0370 -1.0000 -1.0000 4451070 1577825085.80 151.5143 60.0018 32.0000 1.9936 1.9945 417.6890 417.9356 0.0370 -1.0000 -1.0000 4451132 1577825085.90 151.5143 60.0018 32.0000 1.9934 1.9944 417.6856 417.9320 0.0370 -1.0000 -1.0000 4451648 1577825086.00 151.5143 60.0018 32.0000 1.9930 1.9939 417.8747 418.1210 0.0370 -1.0000 -1.0000 4451711 1577825086.10 151.5139 60.0018 32.0000 1.9925 1.9935 417.8755 418.1222 0.0371 -1.0000 -1.0000 4451773 1577825086.20 151.4820 60.0018 32.0000 1.9928 1.9937 417.6579 417.9056 0.0371 -1.0000 -1.0000 4451851 1577825086.30 151.4820 60.0018 32.0000 1.9929 1.9939 417.6365 417.8818 0.0368 -1.0000 -1.0000 4451929 1577825086.40 151.4820 60.0018 32.0000 1.9924 1.9934 417.8987 418.1440 0.0369 -1.0000 -1.0000 4452132 1577825086.50 151.4820 60.0018 32.0000 1.9922 1.9932 417.8177 418.0641 0.0370 -1.0000 -1.0000 4452211 1577825086.60 151.4820 60.0018 32.0000 1.9928 1.9938 417.6073 417.8532 0.0370 -1.0000 -1.0000 4452273 1577825086.70 151.4086 60.0018 32.0000 1.9930 1.9940 417.6024 417.8482 0.0369 -1.0000 -1.0000 4452351 1577825086.80 151.4086 60.0018 32.0000 1.9932 1.9942 417.9861 418.2328 0.0371 -1.0000 -1.0000 4452414 1577825086.90 151.4086 60.0018 32.0000 1.9936 1.9946 417.6904 417.9372 0.0371 -1.0000 -1.0000 4452476 1577825087.00 151.4086 60.0018 32.0000 1.9937 1.9947 417.7136 417.9599 0.0370 -1.0000 -1.0000 4452539 1577825087.10 151.4086 60.0018 32.0000 1.9937 1.9946 417.8027 418.0492 0.0370 -1.0000 -1.0000 4452601 1577825087.20 151.4484 60.0018 32.0000 1.9928 1.9938 417.8886 418.1346 0.0370 -1.0000 -1.0000 4452664 1577825087.30 151.5152 60.0018 32.0000 1.9936 1.9945 417.6997 417.9464 0.0370 -1.0000 -1.0000 4452742 1577825087.40 151.5152 60.0018 32.0000 1.9930 1.9940 417.6152 417.8619 0.0370 -1.0000 -1.0000 4452976 1577825087.50 151.5152 60.0018 32.0000 1.9931 1.9940 417.7664 418.0119 0.0369 -1.0000 -1.0000 4453039 1577825087.60 151.5152 60.0018 32.0000 1.9931 1.9941 417.8620 418.1079 0.0370 -1.0000 -1.0000 4453101 1577825087.70 151.5152 60.0018 32.0000 1.9923 1.9933 417.7019 417.9475 0.0369 -1.0000 -1.0000 4453164 1577825087.80 151.4746 60.0018 32.0000 1.9923 1.9933 417.6486 417.8954 0.0371 -1.0000 -1.0000 4453226 1577825087.90 151.4746 60.0018 32.0000 1.9914 1.9924 417.7632 418.0096 0.0370 -1.0000 -1.0000 4453305 1577825088.00 151.4746 60.0018 32.0000 1.9927 1.9936 417.7850 418.0306 0.0368 -1.0000 -1.0000 4453679 1577825088.10 151.4746 60.0018 32.0000 1.9934 1.9943 417.6525 417.8985 0.0370 -1.0000 -1.0000 4453758 1577825088.20 151.4746 60.0018 32.0000 1.9928 1.9938 417.7591 418.0064 0.0371 -1.0000 -1.0000 4453820 1577825088.30 151.4746 60.0018 32.0000 1.9923 1.9933 417.8660 418.1138 0.0372 -1.0000 -1.0000 4453883 1577825088.40 151.4721 60.0018 32.0000 1.9933 1.9943 417.8209 418.0679 0.0371 -1.0000 -1.0000 4453961 1577825088.50 151.4709 60.0018 32.0000 1.9931 1.9941 417.6412 417.8874 0.0369 -1.0000 -1.0000 4454023 1577825088.60 151.4709 60.0018 32.0000 1.9927 1.9937 417.7356 417.9819 0.0371 -1.0000 -1.0000 4454086 1577825088.70 151.4709 60.0018 32.0000 1.9921 1.9930 417.8923 418.1383 0.0369 -1.0000 -1.0000 4454148 1577825088.80 151.4709 60.0018 32.0000 1.9925 1.9935 417.8886 418.1344 0.0370 -1.0000 -1.0000 4454211 1577825088.90 151.4709 60.0018 32.0000 1.9932 1.9941 417.7069 417.9537 0.0371 -1.0000 -1.0000 4454273 1577825089.00 151.5546 60.0018 32.0000 1.9929 1.9938 417.6528 417.8984 0.0369 -1.0000 -1.0000 4454461 1577825089.10 151.5546 60.0018 32.0000 1.9926 1.9936 417.8574 418.1041 0.0370 -1.0000 -1.0000 4454523 1577825089.20 151.5546 60.0018 32.0000 1.9930 1.9940 417.7668 418.0123 0.0369 -1.0000 -1.0000 4454586 1577825089.30 151.5546 60.0018 32.0000 1.9930 1.9939 417.6605 417.9062 0.0369 -1.0000 -1.0000 4454664 1577825089.40 151.5546 60.0018 32.0000 1.9932 1.9941 417.8276 418.0749 0.0371 -1.0000 -1.0000 4454726 1577825089.50 151.4735 60.0018 32.0000 1.9927 1.9936 417.8840 418.1299 0.0370 -1.0000 -1.0000 4454961 1577825089.60 151.4019 60.0018 32.0000 1.9933 1.9942 417.7480 417.9941 0.0369 -1.0000 -1.0000 4455023 1577825089.70 151.4019 60.0018 32.0000 1.9924 1.9934 417.6281 417.8749 0.0371 -1.0000 -1.0000 4455086 1577825089.80 151.4019 60.0018 32.0000 1.9917 1.9926 417.6977 417.9441 0.0370 -1.0000 -1.0000 4455148 1577825089.90 151.4019 60.0018 32.0000 1.9929 1.9939 417.7809 418.0271 0.0369 -1.0000 -1.0000 4455226 1577825090.00 151.4019 60.0018 32.0000 1.9934 1.9944 417.6843 417.9309 0.0371 -1.0000 -1.0000 4455711 1577825090.10 151.4019 60.0018 32.0000 1.9925 1.9935 417.6822 417.9277 0.0369 -1.0000 -1.0000 4455773 1577825090.20 151.4958 60.0018 32.0000 1.9921 1.9930 417.7721 418.0185 0.0370 -1.0000 -1.0000 4455836 1577825090.30 151.4958 60.0018 32.0000 1.9922 1.9932 417.7700 418.0167 0.0371 -1.0000 -1.0000 4455898 1577825090.40 151.4958 60.0018 32.0000 1.9932 1.9942 417.6690 417.9149 0.0370 -1.0000 -1.0000 4455976 1577825090.50 151.4958 60.0018 32.0000 1.9935 1.9945 417.6467 417.8934 0.0371 -1.0000 -1.0000 4456211 1577825090.60 151.4958 60.0018 32.0000 1.9924 1.9933 417.8678 418.1155 0.0373 -1.0000 -1.0000 4456273 1577825090.70 151.4809 60.0018 32.0000 1.9921 1.9931 417.9062 418.1540 0.0372 -1.0000 -1.0000 4456336 1577825090.80 151.4679 60.0018 32.0000 1.9922 1.9932 417.7215 417.9680 0.0370 -1.0000 -1.0000 4456398 1577825090.90 151.4679 60.0018 32.0000 1.9925 1.9935 417.6216 417.8676 0.0370 -1.0000 -1.0000 4456461 1577825091.00 151.4679 60.0018 32.0000 1.9916 1.9926 417.8461 418.0930 0.0371 -1.0000 -1.0000 4456711 1577825091.10 151.4679 60.0018 32.0000 1.9919 1.9928 417.9156 418.1622 0.0370 -1.0000 -1.0000 4456773 1577825091.20 151.4679 60.0018 32.0000 1.9932 1.9941 417.8214 418.0678 0.0370 -1.0000 -1.0000 4456836 1577825091.30 151.4237 60.0018 32.0000 1.9924 1.9934 417.6172 417.8640 0.0371 -1.0000 -1.0000 4456914 1577825091.40 151.4237 60.0018 32.0000 1.9923 1.9933 417.8925 418.1383 0.0370 -1.0000 -1.0000 4456976 1577825091.50 151.4237 60.0018 32.0000 1.9927 1.9937 417.8789 418.1262 0.0372 -1.0000 -1.0000 4457195 1577825091.60 151.4237 60.0018 32.0000 1.9934 1.9944 417.7400 417.9869 0.0370 -1.0000 -1.0000 4457273 1577825091.70 151.4237 60.0018 32.0000 1.9933 1.9943 417.5976 417.8438 0.0370 -1.0000 -1.0000 4457336 1577825091.80 151.4163 60.0018 32.0000 1.9924 1.9934 417.9381 418.1849 0.0370 -1.0000 -1.0000 4457398 1577825091.90 151.4133 60.0018 32.0000 1.9922 1.9932 417.8310 418.0780 0.0372 -1.0000 -1.0000 4457461 1577825092.00 151.4133 60.0018 32.0000 1.9924 1.9934 417.6682 417.9145 0.0370 -1.0000 -1.0000 4457898 1577825092.10 151.4133 60.0018 32.0000 1.9936 1.9946 417.7203 417.9668 0.0370 -1.0000 -1.0000 4457961 1577825092.20 151.4133 60.0018 32.0000 1.9923 1.9933 417.9380 418.1841 0.0369 -1.0000 -1.0000 4458039 1577825092.30 151.4133 60.0018 32.0000 1.9925 1.9934 417.7919 418.0393 0.0372 -1.0000 -1.0000 4458101 1577825092.40 151.5487 60.0018 32.0000 1.9930 1.9940 417.6920 417.9382 0.0370 -1.0000 -1.0000 4458164 1577825092.50 151.5487 60.0018 32.0000 1.9928 1.9937 417.6812 417.9271 0.0369 -1.0000 -1.0000 4458398 1577825092.60 151.5487 60.0018 32.0000 1.9916 1.9926 417.8897 418.1365 0.0371 -1.0000 -1.0000 4458461 1577825092.70 151.5487 60.0018 32.0000 1.9931 1.9941 417.8467 418.0932 0.0370 -1.0000 -1.0000 4458539 1577825092.80 151.5487 60.0018 32.0000 1.9933 1.9943 417.6604 417.9065 0.0370 -1.0000 -1.0000 4458601 1577825092.90 151.5487 60.0018 32.0000 1.9926 1.9936 417.8165 418.0627 0.0370 -1.0000 -1.0000 4458664 1577825093.00 151.3531 60.0018 32.0000 1.9921 1.9931 417.8915 418.1380 0.0370 -1.0000 -1.0000 4458742 1577825093.10 151.3531 60.0018 32.0000 1.9930 1.9940 417.6036 417.8515 0.0371 -1.0000 -1.0000 4458961 1577825093.20 151.3531 60.0018 32.0000 1.9932 1.9942 417.6863 417.9323 0.0370 -1.0000 -1.0000 4459023 1577825093.30 151.3531 60.0018 32.0000 1.9916 1.9925 417.8076 418.0549 0.0372 -1.0000 -1.0000 4459101 1577825093.40 151.3531 60.0018 32.0000 1.9918 1.9928 417.8857 418.1324 0.0371 -1.0000 -1.0000 4459164 1577825093.50 151.3737 60.0018 32.0000 1.9917 1.9927 417.8673 418.1145 0.0371 -1.0000 -1.0000 4459226 1577825093.60 151.5109 60.0018 32.0000 1.9926 1.9936 417.6788 417.9259 0.0371 -1.0000 -1.0000 4459414 1577825093.70 151.5109 60.0018 32.0000 1.9922 1.9931 417.8587 418.1053 0.0370 -1.0000 -1.0000 4459476 1577825093.80 151.5109 60.0018 32.0000 1.9928 1.9937 418.0198 418.2665 0.0370 -1.0000 -1.0000 4459539 1577825093.90 151.5109 60.0018 32.0000 1.9935 1.9945 417.8300 418.0761 0.0369 -1.0000 -1.0000 4459602 1577825094.00 151.5109 60.0018 32.0000 1.9932 1.9942 417.6868 417.9330 0.0370 -1.0000 -1.0000 4459664 1577825094.10 151.5425 60.0018 32.0000 1.9925 1.9934 417.7693 418.0154 0.0369 -1.0000 -1.0000 4459742 1577825094.20 151.5425 60.0018 32.0000 1.9921 1.9931 417.8641 418.1110 0.0372 -1.0000 -1.0000 4459820 1577825094.30 151.5425 60.0018 32.0000 1.9932 1.9941 417.9252 418.1725 0.0371 -1.0000 -1.0000 4459883 1577825094.40 151.5425 60.0018 32.0000 1.9940 1.9949 417.7608 418.0075 0.0371 -1.0000 -1.0000 4459945 1577825094.50 151.5425 60.0018 32.0000 1.9930 1.9940 417.6940 417.9406 0.0370 -1.0000 -1.0000 4500008 1577825094.60 151.4568 60.0024 32.0000 1.9921 1.9930 417.8161 418.0622 0.0370 -1.0000 -1.0000 4500508 1577825094.70 151.4241 60.0026 32.0000 1.9920 1.9930 417.9568 418.2042 0.0371 -1.0000 -1.0000 4500586 1577825094.80 151.4241 60.0026 32.0000 1.9931 1.9940 417.7696 418.0162 0.0370 -1.0000 -1.0000 4500648 1577825094.90 151.4241 60.0026 32.0000 1.9928 1.9937 417.7922 418.0379 0.0369 -1.0000 -1.0000 4500711 1577825095.00 151.4241 60.0026 32.0000 1.9922 1.9932 418.0281 418.2748 0.0370 -1.0000 -1.0000 4500789 1577825095.10 151.4241 60.0026 32.0000 1.9926 1.9936 417.8689 418.1154 0.0370 -1.0000 -1.0000 4500851 1577825095.20 151.4360 60.0026 32.0000 1.9933 1.9943 417.7390 417.9853 0.0370 -1.0000 -1.0000 4500914 1577825095.30 151.4429 60.0026 32.0000 1.9926 1.9935 417.8508 418.0970 0.0370 -1.0000 -1.0000 4500976 1577825095.40 151.4429 60.0026 32.0000 1.9925 1.9935 417.9018 418.1478 0.0370 -1.0000 -1.0000 4501039 1577825095.50 151.4429 60.0026 32.0000 1.9928 1.9938 417.7925 418.0386 0.0369 -1.0000 -1.0000 4501101 1577825095.60 151.4429 60.0026 32.0000 1.9934 1.9943 417.6998 417.9456 0.0369 -1.0000 -1.0000 4501179 1577825095.70 151.4429 60.0026 32.0000 1.9930 1.9940 417.7996 418.0459 0.0370 -1.0000 -1.0000 4501242 1577825095.80 151.5099 60.0026 32.0000 1.9916 1.9926 417.8973 418.1437 0.0370 -1.0000 -1.0000 4501305 1577825095.90 151.5099 60.0026 32.0000 1.9916 1.9925 417.8827 418.1285 0.0369 -1.0000 -1.0000 4501383 1577825096.00 151.5099 60.0026 32.0000 1.9926 1.9936 417.6822 417.9283 0.0369 -1.0000 -1.0000 4501445 1577825096.10 151.5099 60.0026 32.0000 1.9925 1.9935 417.7917 418.0368 0.0368 -1.0000 -1.0000 4501508 1577825096.20 151.3471 60.0026 32.0000 1.9917 1.9927 417.8695 418.1154 0.0369 -1.0000 -1.0000 4501695 1577825096.30 151.3471 60.0026 32.0000 1.9920 1.9930 417.7432 417.9899 0.0370 -1.0000 -1.0000 4501758 1577825096.40 151.3471 60.0026 32.0000 1.9929 1.9939 417.5933 417.8399 0.0371 -1.0000 -1.0000 4501820 1577825096.50 151.3471 60.0026 32.0000 1.9921 1.9931 417.7988 418.0450 0.0369 -1.0000 -1.0000 4501883 1577825096.60 151.3471 60.0026 32.0000 1.9925 1.9934 417.9952 418.2418 0.0370 -1.0000 -1.0000 4501945 1577825096.70 151.3471 60.0026 32.0000 1.9935 1.9944 417.7855 418.0312 0.0369 -1.0000 -1.0000 4502445 1577825096.80 151.3471 60.0026 32.0000 1.9921 1.9930 417.7051 417.9515 0.0370 -1.0000 -1.0000 4502508 1577825096.90 151.4869 60.0026 32.0000 1.9922 1.9931 417.8785 418.1240 0.0369 -1.0000 -1.0000 4502570 1577825097.00 151.4869 60.0026 32.0000 1.9930 1.9939 417.9479 418.1946 0.0370 -1.0000 -1.0000 4502632 1577825097.10 151.4869 60.0026 32.0000 1.9928 1.9938 417.8054 418.0518 0.0370 -1.0000 -1.0000 4502695 1577825097.20 151.4869 60.0026 32.0000 1.9922 1.9931 417.6757 417.9230 0.0372 -1.0000 -1.0000 4502929 1577825097.30 151.4869 60.0026 32.0000 1.9923 1.9932 417.8108 418.0568 0.0370 -1.0000 -1.0000 4503008 1577825097.40 151.4869 60.0026 32.0000 1.9924 1.9934 417.9014 418.1486 0.0372 -1.0000 -1.0000 4503070 1577825097.50 151.5083 60.0026 32.0000 1.9927 1.9937 417.6970 417.9440 0.0371 -1.0000 -1.0000 4503132 1577825097.60 151.5258 60.0026 32.0000 1.9928 1.9937 417.6246 417.8711 0.0370 -1.0000 -1.0000 4503211 1577825097.70 151.5258 60.0026 32.0000 1.9922 1.9931 417.8862 418.1331 0.0371 -1.0000 -1.0000 4503273 1577825097.80 151.5258 60.0026 32.0000 1.9922 1.9932 417.8843 418.1313 0.0371 -1.0000 -1.0000 4503461 1577825097.90 151.5258 60.0026 32.0000 1.9931 1.9941 417.6723 417.9179 0.0369 -1.0000 -1.0000 4503539 1577825098.00 151.5258 60.0026 32.0000 1.9926 1.9935 417.6952 417.9416 0.0370 -1.0000 -1.0000 4503602 1577825098.10 151.4258 60.0026 32.0000 1.9924 1.9934 417.8881 418.1343 0.0370 -1.0000 -1.0000 4503680 1577825098.20 151.4258 60.0026 32.0000 1.9926 1.9936 417.8417 418.0884 0.0370 -1.0000 -1.0000 4503742 1577825098.30 151.4258 60.0026 32.0000 1.9924 1.9933 417.7041 417.9503 0.0370 -1.0000 -1.0000 4504164 1577825098.40 151.4258 60.0026 32.0000 1.9915 1.9925 417.8926 418.1384 0.0368 -1.0000 -1.0000 4504242 1577825098.50 151.4258 60.0026 32.0000 1.9929 1.9938 417.9470 418.1939 0.0372 -1.0000 -1.0000 4504304 1577825098.60 151.4868 60.0026 32.0000 1.9934 1.9944 417.6939 417.9402 0.0371 -1.0000 -1.0000 4504367 1577825098.70 151.5300 60.0026 32.0000 1.9936 1.9946 417.6370 417.8843 0.0371 -1.0000 -1.0000 4504429 1577825098.80 151.5300 60.0026 32.0000 1.9926 1.9936 417.8013 418.0481 0.0371 -1.0000 -1.0000 4504664 1577825098.90 151.5300 60.0026 32.0000 1.9926 1.9935 417.8977 418.1455 0.0371 -1.0000 -1.0000 4504726 1577825099.00 151.5300 60.0026 32.0000 1.9927 1.9936 417.8339 418.0794 0.0369 -1.0000 -1.0000 4504804 1577825099.10 151.5300 60.0026 32.0000 1.9936 1.9946 417.6446 417.8903 0.0369 -1.0000 -1.0000 4504867 1577825099.20 151.5151 60.0026 32.0000 1.9928 1.9938 417.6813 417.9283 0.0371 -1.0000 -1.0000 4504929 1577825099.30 151.5151 60.0026 32.0000 1.9913 1.9923 417.8813 418.1271 0.0369 -1.0000 -1.0000 4505195 1577825099.40 151.5151 60.0026 32.0000 1.9925 1.9935 417.7733 418.0192 0.0370 -1.0000 -1.0000 4505258 1577825099.50 151.5151 60.0026 32.0000 1.9930 1.9940 417.7301 417.9762 0.0369 -1.0000 -1.0000 4505320 1577825099.60 151.5151 60.0026 32.0000 1.9917 1.9927 417.7452 417.9925 0.0371 -1.0000 -1.0000 4505398 1577825099.70 151.4218 60.0031 32.0000 1.9920 1.9929 417.8201 418.0666 0.0370 -1.0000 -1.0000 4505461 1577825099.80 151.4169 60.0031 32.0000 1.9933 1.9943 417.6620 417.9084 0.0370 -1.0000 -1.0000 4505523 1577825099.90 151.4169 60.0031 32.0000 1.9925 1.9935 417.7801 418.0277 0.0371 -1.0000 -1.0000 4505601 1577825100.00 151.4169 60.0031 32.0000 1.9922 1.9931 417.8307 418.0765 0.0370 -1.0000 -1.0000 4505648 1577825100.10 151.4169 60.0031 32.0000 1.9926 1.9936 417.9001 418.1462 0.0369 -1.0000 -1.0000 4505726 1577825100.20 151.4169 60.0031 32.0000 1.9929 1.9938 417.6574 417.9036 0.0370 -1.0000 -1.0000 4505789 1577825100.30 151.4169 60.0031 32.0000 1.9931 1.9941 417.6284 417.8746 0.0369 -1.0000 -1.0000 4505851 1577825100.40 151.6102 60.0031 32.0000 1.9925 1.9934 417.8606 418.1064 0.0369 -1.0000 -1.0000 4505929 1577825100.50 151.6102 60.0031 32.0000 1.9925 1.9935 417.9186 418.1653 0.0370 -1.0000 -1.0000 4505992 1577825100.60 151.6102 60.0031 32.0000 1.9932 1.9942 417.6571 417.9024 0.0369 -1.0000 -1.0000 4506054 1577825100.70 151.6102 60.0031 32.0000 1.9929 1.9939 417.8537 418.0997 0.0370 -1.0000 -1.0000 4506117 1577825100.80 151.6102 60.0031 32.0000 1.9918 1.9927 417.8673 418.1136 0.0370 -1.0000 -1.0000 4506398 1577825100.90 151.5573 60.0031 32.0000 1.9926 1.9935 417.6486 417.8956 0.0371 -1.0000 -1.0000 4506461 1577825101.00 151.5370 60.0031 32.0000 1.9927 1.9936 417.7471 417.9933 0.0370 -1.0000 -1.0000 4506539 1577825101.10 151.5370 60.0031 32.0000 1.9913 1.9923 417.9429 418.1901 0.0372 -1.0000 -1.0000 4506601 1577825101.20 151.5370 60.0031 32.0000 1.9924 1.9934 417.8156 418.0635 0.0372 -1.0000 -1.0000 4506664 1577825101.30 151.5370 60.0031 32.0000 1.9933 1.9943 417.6381 417.8849 0.0371 -1.0000 -1.0000 4506742 1577825101.40 151.5370 60.0031 32.0000 1.9920 1.9929 417.8250 418.0717 0.0370 -1.0000 -1.0000 4506804 1577825101.50 151.5487 60.0031 32.0000 1.9926 1.9936 417.9221 418.1685 0.0370 -1.0000 -1.0000 4506867 1577825101.60 151.5517 60.0031 32.0000 1.9929 1.9939 417.8052 418.0516 0.0370 -1.0000 -1.0000 4506929 1577825101.70 151.5517 60.0031 32.0000 1.9934 1.9944 417.6939 417.9400 0.0370 -1.0000 -1.0000 4506992 1577825101.80 151.5517 60.0031 32.0000 1.9926 1.9936 417.9099 418.1566 0.0371 -1.0000 -1.0000 4507054 1577825101.90 151.5517 60.0031 32.0000 1.9927 1.9936 417.7966 418.0430 0.0370 -1.0000 -1.0000 4507211 1577825102.00 151.5517 60.0031 32.0000 1.9931 1.9940 417.7269 417.9737 0.0370 -1.0000 -1.0000 4507273 1577825102.10 151.5333 60.0031 32.0000 1.9911 1.9921 417.7181 417.9642 0.0369 -1.0000 -1.0000 4507351 1577825102.20 151.5171 60.0031 32.0000 1.9925 1.9935 417.8534 418.1000 0.0371 -1.0000 -1.0000 4507414 1577825102.30 151.5171 60.0031 32.0000 1.9926 1.9935 417.7644 418.0110 0.0371 -1.0000 -1.0000 4507476 1577825102.40 151.5171 60.0031 32.0000 1.9930 1.9939 417.6628 417.9097 0.0371 -1.0000 -1.0000 4507914 1577825102.50 151.5171 60.0031 32.0000 1.9921 1.9931 417.7476 417.9944 0.0371 -1.0000 -1.0000 4507976 1577825102.60 151.5171 60.0031 32.0000 1.9922 1.9932 417.8486 418.0952 0.0370 -1.0000 -1.0000 4508039 1577825102.70 151.4276 60.0031 32.0000 1.9937 1.9947 417.7552 418.0015 0.0371 -1.0000 -1.0000 4508117 1577825102.80 151.4276 60.0031 32.0000 1.9935 1.9945 417.7432 417.9904 0.0371 -1.0000 -1.0000 4508179 1577825102.90 151.4276 60.0031 32.0000 1.9930 1.9940 417.7546 418.0005 0.0369 -1.0000 -1.0000 4508242 1577825103.00 151.4276 60.0031 32.0000 1.9929 1.9938 417.7514 417.9979 0.0371 -1.0000 -1.0000 4508320 1577825103.10 151.4276 60.0031 32.0000 1.9926 1.9936 417.7752 418.0226 0.0371 -1.0000 -1.0000 4508383 1577825103.20 151.4792 60.0031 32.0000 1.9924 1.9933 417.8336 418.0798 0.0370 -1.0000 -1.0000 4508445 1577825103.30 151.5101 60.0031 32.0000 1.9926 1.9935 417.9823 418.2293 0.0371 -1.0000 -1.0000 4508508 1577825103.40 151.5101 60.0031 32.0000 1.9934 1.9944 417.7399 417.9856 0.0369 -1.0000 -1.0000 4508711 1577825103.50 151.5101 60.0031 32.0000 1.9933 1.9943 417.5986 417.8449 0.0371 -1.0000 -1.0000 4508773 1577825103.60 151.5101 60.0031 32.0000 1.9918 1.9928 417.7190 417.9663 0.0371 -1.0000 -1.0000 4508851 1577825103.70 151.5110 60.0031 32.0000 1.9913 1.9923 417.8801 418.1264 0.0370 -1.0000 -1.0000 4508914 1577825103.80 151.5307 60.0031 32.0000 1.9927 1.9937 417.6832 417.9301 0.0371 -1.0000 -1.0000 4508976 1577825103.90 151.5307 60.0031 32.0000 1.9930 1.9940 417.6640 417.9106 0.0370 -1.0000 -1.0000 4509914 1577825104.00 151.5307 60.0031 32.0000 1.9922 1.9931 417.7689 418.0156 0.0371 -1.0000 -1.0000 4510070 1577825104.10 151.5307 60.0031 32.0000 1.9926 1.9935 417.8149 418.0617 0.0371 -1.0000 -1.0000 4510148 1577825104.20 151.5307 60.0031 32.0000 1.9938 1.9948 417.6875 417.9345 0.0371 -1.0000 -1.0000 4510211 1577825104.30 151.4111 60.0031 32.0000 1.9926 1.9936 417.6690 417.9148 0.0369 -1.0000 -1.0000 4510273 1577825104.40 151.4111 60.0031 32.0000 1.9926 1.9935 417.9255 418.1723 0.0370 -1.0000 -1.0000 4510351 1577825104.50 151.4111 60.0031 32.0000 1.9924 1.9933 417.7497 417.9960 0.0370 -1.0000 -1.0000 4510414 1577825104.60 151.4111 60.0031 32.0000 1.9932 1.9941 417.6818 417.9282 0.0370 -1.0000 -1.0000 4510476 1577825104.70 151.4111 60.0031 32.0000 1.9928 1.9937 417.8301 418.0767 0.0370 -1.0000 -1.0000 4510554 1577825104.80 151.4451 60.0029 32.0000 1.9927 1.9937 417.9264 418.1730 0.0370 -1.0000 -1.0000 4510617 1577825104.90 151.5448 60.0024 32.0000 1.9930 1.9940 417.7162 417.9624 0.0370 -1.0000 -1.0000 4510679 1577825105.00 151.5448 60.0024 32.0000 1.9933 1.9942 417.6389 417.8863 0.0372 -1.0000 -1.0000 4510742 1577825105.10 151.5448 60.0024 32.0000 1.9938 1.9948 417.7653 418.0116 0.0370 -1.0000 -1.0000 4510804 1577825105.20 151.5448 60.0024 32.0000 1.9921 1.9931 417.7539 418.0005 0.0371 -1.0000 -1.0000 4510867 1577825105.30 151.5448 60.0024 32.0000 1.9928 1.9938 417.6506 417.8977 0.0371 -1.0000 -1.0000 4510961 1577825105.40 151.5198 60.0024 32.0000 1.9923 1.9933 417.6720 417.9199 0.0371 -1.0000 -1.0000 4511023 1577825105.50 151.5198 60.0024 32.0000 1.9921 1.9930 417.8039 418.0490 0.0369 -1.0000 -1.0000 4511086 1577825105.60 151.5198 60.0024 32.0000 1.9926 1.9936 417.8424 418.0894 0.0372 -1.0000 -1.0000 4511148 1577825105.70 151.5198 60.0024 32.0000 1.9936 1.9946 417.6665 417.9119 0.0369 -1.0000 -1.0000 4511211 1577825105.80 151.5198 60.0024 32.0000 1.9926 1.9936 417.6653 417.9111 0.0370 -1.0000 -1.0000 4511273 1577825105.90 151.5051 60.0024 32.0000 1.9925 1.9934 417.9052 418.1518 0.0370 -1.0000 -1.0000 4511476 1577825106.00 151.4716 60.0024 32.0000 1.9932 1.9941 417.9015 418.1477 0.0370 -1.0000 -1.0000 4511539 1577825106.10 151.4716 60.0024 32.0000 1.9936 1.9946 417.6840 417.9301 0.0369 -1.0000 -1.0000 4511601 1577825106.20 151.4716 60.0024 32.0000 1.9945 1.9955 417.7683 418.0139 0.0369 -1.0000 -1.0000 4511664 1577825106.30 151.4716 60.0024 32.0000 1.9927 1.9937 417.9129 418.1596 0.0371 -1.0000 -1.0000 4511726 1577825106.40 151.4716 60.0024 32.0000 1.9925 1.9935 417.7933 418.0404 0.0370 -1.0000 -1.0000 4511805 1577825106.50 151.6064 60.0024 32.0000 1.9939 1.9949 417.7316 417.9775 0.0369 -1.0000 -1.0000 4511976 1577825106.60 151.6064 60.0024 32.0000 1.9932 1.9942 417.7205 417.9670 0.0370 -1.0000 -1.0000 4512039 1577825106.70 151.6064 60.0024 32.0000 1.9935 1.9944 418.0257 418.2712 0.0369 -1.0000 -1.0000 4512117 1577825106.80 151.6064 60.0024 32.0000 1.9937 1.9947 417.8602 418.1071 0.0371 -1.0000 -1.0000 4512179 1577825106.90 151.6064 60.0024 32.0000 1.9930 1.9940 417.6972 417.9445 0.0372 -1.0000 -1.0000 4512242 1577825107.00 151.4786 60.0024 32.0000 1.9928 1.9937 417.6028 417.8496 0.0371 -1.0000 -1.0000 4512320 1577825107.10 151.4786 60.0024 32.0000 1.9936 1.9946 417.7531 417.9996 0.0370 -1.0000 -1.0000 4512383 1577825107.20 151.4786 60.0024 32.0000 1.9921 1.9930 417.8905 418.1374 0.0371 -1.0000 -1.0000 4512445 1577825107.30 151.4786 60.0024 32.0000 1.9928 1.9937 417.7364 417.9825 0.0370 -1.0000 -1.0000 4512523 1577825107.40 151.4786 60.0024 32.0000 1.9922 1.9931 417.6560 417.9017 0.0369 -1.0000 -1.0000 4512586 1577825107.50 151.4786 60.0024 32.0000 1.9923 1.9932 417.8424 418.0889 0.0371 -1.0000 -1.0000 4513226 1577825107.60 151.4801 60.0024 32.0000 1.9923 1.9933 417.8075 418.0537 0.0370 -1.0000 -1.0000 4513289 1577825107.70 151.4801 60.0024 32.0000 1.9934 1.9944 417.5798 417.8261 0.0370 -1.0000 -1.0000 4513367 1577825107.80 151.4801 60.0024 32.0000 1.9938 1.9947 417.7877 418.0341 0.0371 -1.0000 -1.0000 4513429 1577825107.90 151.4801 60.0024 32.0000 1.9923 1.9933 417.8680 418.1150 0.0371 -1.0000 -1.0000 4513492 1577825108.00 151.4801 60.0024 32.0000 1.9928 1.9938 417.8133 418.0589 0.0369 -1.0000 -1.0000 4513555 1577825108.10 151.5520 60.0024 32.0000 1.9934 1.9944 417.6257 417.8727 0.0372 -1.0000 -1.0000 4513632 1577825108.20 151.5520 60.0024 32.0000 1.9936 1.9945 417.6759 417.9223 0.0370 -1.0000 -1.0000 4513695 1577825108.30 151.5520 60.0024 32.0000 1.9926 1.9935 417.9794 418.2254 0.0369 -1.0000 -1.0000 4513758 1577825108.40 151.5520 60.0024 32.0000 1.9931 1.9940 417.8623 418.1095 0.0372 -1.0000 -1.0000 4513836 1577825108.50 151.5520 60.0024 32.0000 1.9937 1.9947 417.6523 417.8994 0.0371 -1.0000 -1.0000 4514008 1577825108.60 151.5434 60.0024 32.0000 1.9927 1.9937 417.6649 417.9108 0.0370 -1.0000 -1.0000 4514070 1577825108.70 151.5243 60.0024 32.0000 1.9927 1.9936 417.8472 418.0940 0.0370 -1.0000 -1.0000 4514132 1577825108.80 151.5243 60.0024 32.0000 1.9924 1.9934 417.7613 418.0080 0.0371 -1.0000 -1.0000 4514211 1577825108.90 151.5243 60.0024 32.0000 1.9932 1.9942 417.6797 417.9267 0.0371 -1.0000 -1.0000 4514273 1577825109.00 151.5243 60.0024 32.0000 1.9924 1.9933 417.7492 417.9953 0.0370 -1.0000 -1.0000 4514336 1577825109.10 151.5243 60.0024 32.0000 1.9922 1.9932 417.8786 418.1257 0.0371 -1.0000 -1.0000 4514461 1577825109.20 151.4016 60.0024 32.0000 1.9924 1.9934 417.8182 418.0637 0.0369 -1.0000 -1.0000 4514523 1577825109.30 151.4016 60.0024 32.0000 1.9933 1.9943 417.6489 417.8952 0.0370 -1.0000 -1.0000 4514601 1577825109.40 151.4016 60.0024 32.0000 1.9926 1.9935 417.7035 417.9493 0.0369 -1.0000 -1.0000 4514664 1577825109.50 151.4016 60.0024 32.0000 1.9919 1.9929 417.8560 418.1025 0.0370 -1.0000 -1.0000 4514726 1577825109.60 151.4016 60.0024 32.0000 1.9918 1.9928 417.7809 418.0270 0.0369 -1.0000 -1.0000 4515008 1577825109.70 151.4827 60.0024 32.0000 1.9932 1.9942 417.6328 417.8792 0.0371 -1.0000 -1.0000 4515070 1577825109.80 151.5545 60.0024 32.0000 1.9929 1.9939 417.8151 418.0615 0.0369 -1.0000 -1.0000 4515132 1577825109.90 151.5545 60.0024 32.0000 1.9928 1.9937 417.8313 418.0771 0.0370 -1.0000 -1.0000 4515211 1577825110.00 151.5545 60.0024 32.0000 1.9932 1.9942 417.6858 417.9328 0.0371 -1.0000 -1.0000 4515273 1577825110.10 151.5545 60.0024 32.0000 1.9926 1.9936 417.6574 417.9039 0.0370 -1.0000 -1.0000 4515758 1577825110.20 151.5545 60.0024 32.0000 1.9921 1.9930 417.8709 418.1166 0.0369 -1.0000 -1.0000 4515820 1577825110.30 151.4926 60.0024 32.0000 1.9917 1.9927 417.8085 418.0557 0.0371 -1.0000 -1.0000 4515882 1577825110.40 151.4926 60.0024 32.0000 1.9936 1.9946 417.6784 417.9243 0.0369 -1.0000 -1.0000 4515961 1577825110.50 151.4926 60.0024 32.0000 1.9930 1.9940 417.6461 417.8916 0.0369 -1.0000 -1.0000 4516023 1577825110.60 151.4926 60.0024 32.0000 1.9919 1.9928 417.9260 418.1720 0.0369 -1.0000 -1.0000 4516211 1577825110.70 151.4926 60.0024 32.0000 1.9931 1.9941 417.7992 418.0454 0.0370 -1.0000 -1.0000 4516273 1577825110.80 151.5473 60.0024 32.0000 1.9933 1.9942 417.5805 417.8266 0.0369 -1.0000 -1.0000 4516336 1577825110.90 151.5473 60.0024 32.0000 1.9931 1.9940 417.6853 417.9321 0.0371 -1.0000 -1.0000 4516398 1577825111.00 151.5473 60.0024 32.0000 1.9934 1.9944 417.7608 418.0073 0.0370 -1.0000 -1.0000 4516476 1577825111.10 151.5473 60.0024 32.0000 1.9935 1.9945 417.7111 417.9567 0.0369 -1.0000 -1.0000 4516711 1577825111.20 151.5473 60.0024 32.0000 1.9922 1.9932 417.7648 418.0099 0.0368 -1.0000 -1.0000 4516773 1577825111.30 151.5473 60.0024 32.0000 1.9919 1.9929 417.8637 418.1105 0.0370 -1.0000 -1.0000 4516851 1577825111.40 151.5473 60.0024 32.0000 1.9928 1.9938 417.7881 418.0346 0.0370 -1.0000 -1.0000 4516914 1577825111.50 151.5286 60.0024 32.0000 1.9934 1.9943 417.7104 417.9570 0.0370 -1.0000 -1.0000 4516976 1577825111.60 151.5286 60.0024 32.0000 1.9928 1.9938 417.6377 417.8840 0.0370 -1.0000 -1.0000 4517054 1577825111.70 151.5286 60.0024 32.0000 1.9906 1.9916 417.7802 418.0270 0.0371 -1.0000 -1.0000 4517226 1577825111.80 151.5286 60.0024 32.0000 1.9920 1.9930 417.7904 418.0377 0.0372 -1.0000 -1.0000 4517289 1577825111.90 151.5286 60.0024 32.0000 1.9929 1.9938 417.7117 417.9569 0.0369 -1.0000 -1.0000 4517351 1577825112.00 151.3758 60.0024 32.0000 1.9938 1.9948 417.5883 417.8350 0.0370 -1.0000 -1.0000 4517414 1577825112.10 151.3758 60.0024 32.0000 1.9922 1.9932 417.7487 417.9950 0.0370 -1.0000 -1.0000 4517492 1577825112.20 151.3758 60.0024 32.0000 1.9921 1.9931 417.7168 417.9634 0.0370 -1.0000 -1.0000 4517726 1577825112.30 151.3758 60.0024 32.0000 1.9926 1.9935 417.5904 417.8354 0.0369 -1.0000 -1.0000 4517789 1577825112.40 151.3758 60.0024 32.0000 1.9930 1.9940 417.6284 417.8745 0.0369 -1.0000 -1.0000 4517852 1577825112.50 151.4321 60.0024 32.0000 1.9915 1.9925 417.8277 418.0732 0.0369 -1.0000 -1.0000 4517914 1577825112.60 151.5238 60.0024 32.0000 1.9936 1.9945 417.8751 418.1218 0.0371 -1.0000 -1.0000 4517976 1577825112.70 151.5238 60.0024 32.0000 1.9934 1.9944 417.7134 417.9614 0.0373 -1.0000 -1.0000 4518226 1577825112.80 151.5238 60.0024 32.0000 1.9932 1.9942 417.5430 417.7900 0.0371 -1.0000 -1.0000 4518289 1577825112.90 151.5238 60.0024 32.0000 1.9930 1.9940 417.8316 418.0783 0.0370 -1.0000 -1.0000 4518336 1577825113.00 151.5238 60.0024 32.0000 1.9922 1.9932 417.8567 418.1034 0.0371 -1.0000 -1.0000 4518414 1577825113.10 151.4874 60.0024 32.0000 1.9928 1.9938 417.8212 418.0671 0.0369 -1.0000 -1.0000 4518492 1577825113.20 151.4874 60.0024 32.0000 1.9924 1.9934 417.7296 417.9751 0.0369 -1.0000 -1.0000 4518711 1577825113.30 151.4874 60.0024 32.0000 1.9910 1.9920 417.7362 417.9824 0.0369 -1.0000 -1.0000 4518789 1577825113.40 151.4874 60.0024 32.0000 1.9923 1.9933 417.8041 418.0507 0.0371 -1.0000 -1.0000 4518852 1577825113.50 151.4874 60.0024 32.0000 1.9933 1.9942 417.6854 417.9326 0.0371 -1.0000 -1.0000 4518914 1577825113.60 151.4479 60.0024 32.0000 1.9942 1.9952 417.6673 417.9138 0.0370 -1.0000 -1.0000 4518992 1577825113.70 151.4471 60.0024 32.0000 1.9928 1.9938 417.8445 418.0919 0.0372 -1.0000 -1.0000 4519211 1577825113.80 151.4471 60.0024 32.0000 1.9924 1.9934 417.8842 418.1297 0.0369 -1.0000 -1.0000 4519273 1577825113.90 151.4471 60.0024 32.0000 1.9927 1.9937 417.7370 417.9834 0.0370 -1.0000 -1.0000 4519352 1577825114.00 151.4471 60.0024 32.0000 1.9932 1.9942 417.6465 417.8929 0.0370 -1.0000 -1.0000 4519414 1577825114.10 151.4537 60.0024 32.0000 1.9937 1.9947 417.7912 418.0380 0.0371 -1.0000 -1.0000 4519492 1577825114.20 151.5113 60.0024 32.0000 1.9927 1.9937 417.8538 418.1007 0.0371 -1.0000 -1.0000 4519977 1577825114.30 151.5113 60.0024 32.0000 1.9929 1.9939 417.9004 418.1468 0.0369 -1.0000 -1.0000 4520039 1577825114.40 151.5113 60.0024 32.0000 1.9927 1.9937 417.7689 418.0158 0.0371 -1.0000 -1.0000 4520102 1577825114.50 151.5113 60.0024 32.0000 1.9920 1.9929 417.8670 418.1139 0.0370 -1.0000 -1.0000 4520164 1577825114.60 151.5113 60.0024 32.0000 1.9931 1.9941 417.8083 418.0547 0.0371 -1.0000 -1.0000 4520226 1577825114.70 151.5518 60.0023 32.0000 1.9937 1.9947 417.7354 417.9814 0.0369 -1.0000 -1.0000 4520445 1577825114.80 151.5518 60.0023 32.0000 1.9930 1.9940 417.7303 417.9770 0.0371 -1.0000 -1.0000 4520508 1577825114.90 151.5518 60.0023 32.0000 1.9924 1.9934 417.8423 418.0891 0.0370 -1.0000 -1.0000 4520570 1577825115.00 151.5518 60.0023 32.0000 1.9922 1.9931 417.8568 418.1029 0.0370 -1.0000 -1.0000 4520648 1577825115.10 151.5518 60.0023 32.0000 1.9927 1.9937 417.8167 418.0640 0.0371 -1.0000 -1.0000 4520711 1577825115.20 151.4598 60.0023 32.0000 1.9927 1.9936 417.6553 417.9015 0.0370 -1.0000 -1.0000 4520773 1577825115.30 151.4472 60.0023 32.0000 1.9920 1.9930 417.9003 418.1467 0.0370 -1.0000 -1.0000 4520914 1577825115.40 151.4472 60.0023 32.0000 1.9919 1.9929 417.9180 418.1651 0.0370 -1.0000 -1.0000 4520976 1577825115.50 151.4472 60.0023 32.0000 1.9930 1.9940 417.8108 418.0567 0.0369 -1.0000 -1.0000 4521039 1577825115.60 151.4472 60.0023 32.0000 1.9933 1.9942 417.8177 418.0638 0.0370 -1.0000 -1.0000 4521102 1577825115.70 151.4472 60.0023 32.0000 1.9932 1.9942 417.8925 418.1392 0.0370 -1.0000 -1.0000 4521164 1577825115.80 151.5966 60.0023 32.0000 1.9936 1.9945 417.6344 417.8800 0.0369 -1.0000 -1.0000 4521398 1577825115.90 151.5966 60.0023 32.0000 1.9935 1.9944 417.6808 417.9269 0.0370 -1.0000 -1.0000 4521476 1577825116.00 151.5966 60.0023 32.0000 1.9927 1.9937 417.8284 418.0751 0.0370 -1.0000 -1.0000 4521539 1577825116.10 151.5966 60.0023 32.0000 1.9930 1.9939 418.0085 418.2550 0.0370 -1.0000 -1.0000 4521601 1577825116.20 151.5966 60.0023 32.0000 1.9934 1.9943 417.8106 418.0569 0.0369 -1.0000 -1.0000 4521680 1577825116.30 151.5412 60.0023 32.0000 1.9938 1.9948 417.7367 417.9826 0.0370 -1.0000 -1.0000 4521898 1577825116.40 151.5412 60.0023 32.0000 1.9930 1.9940 417.7208 417.9675 0.0371 -1.0000 -1.0000 4521976 1577825116.50 151.5412 60.0023 32.0000 1.9923 1.9933 417.9176 418.1645 0.0370 -1.0000 -1.0000 4522039 1577825116.60 151.5412 60.0023 32.0000 1.9921 1.9930 417.8490 418.0954 0.0370 -1.0000 -1.0000 4522102 1577825116.70 151.5412 60.0023 32.0000 1.9927 1.9937 417.6300 417.8770 0.0371 -1.0000 -1.0000 4522164 1577825116.80 151.4993 60.0023 32.0000 1.9927 1.9937 417.6732 417.9201 0.0371 -1.0000 -1.0000 4522398 1577825116.90 151.4714 60.0023 32.0000 1.9926 1.9935 417.8479 418.0944 0.0371 -1.0000 -1.0000 4522461 1577825117.00 151.4714 60.0023 32.0000 1.9925 1.9935 417.7756 418.0226 0.0370 -1.0000 -1.0000 4522539 1577825117.10 151.4714 60.0023 32.0000 1.9928 1.9938 417.6428 417.8887 0.0370 -1.0000 -1.0000 4522601 1577825117.20 151.4714 60.0023 32.0000 1.9929 1.9938 417.7192 417.9659 0.0371 -1.0000 -1.0000 4522664 1577825117.30 151.4714 60.0023 32.0000 1.9924 1.9933 417.8264 418.0733 0.0371 -1.0000 -1.0000 4522726 1577825117.40 151.5084 60.0023 32.0000 1.9934 1.9944 417.8515 418.0982 0.0370 -1.0000 -1.0000 4522804 1577825117.50 151.5084 60.0023 32.0000 1.9939 1.9949 417.6627 417.9088 0.0370 -1.0000 -1.0000 4522867 1577825117.60 151.5084 60.0023 32.0000 1.9940 1.9950 417.6843 417.9304 0.0370 -1.0000 -1.0000 4522929 1577825117.70 151.5084 60.0023 32.0000 1.9927 1.9936 417.8575 418.1035 0.0369 -1.0000 -1.0000 4522992 1577825117.80 151.5084 60.0023 32.0000 1.9926 1.9936 417.7959 418.0419 0.0369 -1.0000 -1.0000 4523195 1577825117.90 151.5446 60.0023 32.0000 1.9936 1.9946 417.5805 417.8266 0.0371 -1.0000 -1.0000 4523273 1577825118.00 151.5456 60.0023 32.0000 1.9931 1.9941 417.8389 418.0860 0.0371 -1.0000 -1.0000 4523336 1577825118.10 151.5456 60.0023 32.0000 1.9917 1.9927 417.8005 418.0486 0.0372 -1.0000 -1.0000 4523414 1577825118.20 151.5456 60.0023 32.0000 1.9929 1.9939 417.7959 418.0426 0.0371 -1.0000 -1.0000 4523476 1577825118.30 151.5456 60.0023 32.0000 1.9935 1.9944 417.6249 417.8720 0.0371 -1.0000 -1.0000 4523867 1577825118.40 151.5165 60.0023 32.0000 1.9937 1.9947 417.6909 417.9365 0.0369 -1.0000 -1.0000 4523945 1577825118.50 151.4487 60.0023 32.0000 1.9928 1.9938 417.8243 418.0698 0.0368 -1.0000 -1.0000 4524007 1577825118.60 151.4487 60.0023 32.0000 1.9929 1.9939 417.7403 417.9868 0.0371 -1.0000 -1.0000 4524070 1577825118.70 151.4487 60.0023 32.0000 1.9935 1.9945 417.5994 417.8456 0.0370 -1.0000 -1.0000 4524148 1577825118.80 151.4487 60.0023 32.0000 1.9931 1.9940 417.6855 417.9318 0.0370 -1.0000 -1.0000 4524476 1577825118.90 151.4487 60.0023 32.0000 1.9920 1.9929 417.8005 418.0469 0.0370 -1.0000 -1.0000 4524539 1577825119.00 151.5085 60.0023 32.0000 1.9929 1.9938 417.6453 417.8914 0.0370 -1.0000 -1.0000 4524602 1577825119.10 151.5085 60.0023 32.0000 1.9934 1.9943 417.6336 417.8795 0.0369 -1.0000 -1.0000 4524664 1577825119.20 151.5085 60.0023 32.0000 1.9934 1.9944 417.6695 417.9156 0.0370 -1.0000 -1.0000 4524726 1577825119.30 151.5085 60.0023 32.0000 1.9922 1.9931 417.8644 418.1096 0.0369 -1.0000 -1.0000 4524805 1577825119.40 151.5085 60.0023 32.0000 1.9930 1.9939 417.7502 417.9968 0.0370 -1.0000 -1.0000 4524867 1577825119.50 151.5708 60.0023 32.0000 1.9935 1.9945 417.6109 417.8575 0.0371 -1.0000 -1.0000 4524929 1577825119.60 151.5763 60.0023 32.0000 1.9932 1.9941 417.6928 417.9387 0.0370 -1.0000 -1.0000 4525008 1577825119.70 151.5763 60.0023 32.0000 1.9916 1.9926 417.8502 418.0969 0.0371 -1.0000 -1.0000 4525070 1577825119.80 151.5763 60.0023 32.0000 1.9935 1.9944 417.6852 417.9322 0.0371 -1.0000 -1.0000 4525132 1577825119.90 151.5763 60.0023 32.0000 1.9931 1.9941 417.6868 417.9326 0.0369 -1.0000 -1.0000 4525414 1577825120.00 151.5763 60.0023 32.0000 1.9925 1.9935 417.9390 418.1853 0.0370 -1.0000 -1.0000 4525476 1577825120.10 151.4287 60.0015 32.0000 1.9922 1.9932 417.8124 418.0580 0.0369 -1.0000 -1.0000 4525555 1577825120.20 151.4287 60.0015 32.0000 1.9941 1.9951 417.5933 417.8401 0.0372 -1.0000 -1.0000 4525617 1577825120.30 151.4287 60.0015 32.0000 1.9928 1.9937 417.7283 417.9753 0.0371 -1.0000 -1.0000 4525680 1577825120.40 151.4287 60.0015 32.0000 1.9916 1.9926 417.8576 418.1055 0.0371 -1.0000 -1.0000 4526164 1577825120.50 151.4287 60.0015 32.0000 1.9934 1.9944 417.7587 418.0044 0.0369 -1.0000 -1.0000 4526226 1577825120.60 151.4287 60.0015 32.0000 1.9937 1.9947 417.6831 417.9286 0.0369 -1.0000 -1.0000 4526289 1577825120.70 151.4573 60.0015 32.0000 1.9930 1.9939 417.9047 418.1508 0.0370 -1.0000 -1.0000 4526367 1577825120.80 151.5076 60.0015 32.0000 1.9926 1.9936 417.8670 418.1137 0.0370 -1.0000 -1.0000 4526429 1577825120.90 151.5076 60.0015 32.0000 1.9936 1.9945 417.6904 417.9367 0.0370 -1.0000 -1.0000 4526539 1577825121.00 151.5076 60.0015 32.0000 1.9927 1.9937 417.6711 417.9171 0.0369 -1.0000 -1.0000 4526617 1577825121.10 151.5076 60.0015 32.0000 1.9923 1.9933 417.8217 418.0677 0.0369 -1.0000 -1.0000 4526679 1577825121.20 151.5076 60.0015 32.0000 1.9924 1.9934 417.7842 418.0294 0.0369 -1.0000 -1.0000 4526726 1577825121.30 151.4558 60.0015 32.0000 1.9930 1.9940 417.8043 418.0510 0.0371 -1.0000 -1.0000 4526804 1577825121.40 151.4558 60.0015 32.0000 1.9923 1.9932 417.8523 418.0994 0.0371 -1.0000 -1.0000 4526992 1577825121.50 151.4558 60.0015 32.0000 1.9926 1.9935 417.7665 418.0134 0.0371 -1.0000 -1.0000 4527055 1577825121.60 151.4558 60.0015 32.0000 1.9934 1.9944 417.6339 417.8803 0.0370 -1.0000 -1.0000 4527132 1577825121.70 151.4558 60.0015 32.0000 1.9925 1.9934 417.7221 417.9682 0.0369 -1.0000 -1.0000 4527195 1577825121.80 151.4424 60.0015 32.0000 1.9926 1.9936 417.8814 418.1293 0.0372 -1.0000 -1.0000 4527258 1577825121.90 151.4395 60.0015 32.0000 1.9926 1.9936 417.7413 417.9883 0.0371 -1.0000 -1.0000 4527555 1577825122.00 151.4395 60.0015 32.0000 1.9929 1.9938 417.6357 417.8812 0.0368 -1.0000 -1.0000 4527617 1577825122.10 151.4395 60.0015 32.0000 1.9924 1.9934 417.7445 417.9920 0.0372 -1.0000 -1.0000 4527680 1577825122.20 151.4395 60.0015 32.0000 1.9926 1.9936 417.8656 418.1121 0.0370 -1.0000 -1.0000 4527742 1577825122.30 151.4395 60.0015 32.0000 1.9936 1.9945 417.7006 417.9467 0.0370 -1.0000 -1.0000 4527805 1577825122.40 151.5035 60.0015 32.0000 1.9935 1.9945 417.5796 417.8261 0.0370 -1.0000 -1.0000 4527961 1577825122.50 151.5035 60.0015 32.0000 1.9927 1.9937 417.8568 418.1024 0.0370 -1.0000 -1.0000 4528023 1577825122.60 151.5035 60.0015 32.0000 1.9923 1.9933 417.7433 417.9905 0.0371 -1.0000 -1.0000 4528086 1577825122.70 151.5035 60.0015 32.0000 1.9928 1.9938 417.6157 417.8612 0.0368 -1.0000 -1.0000 4528164 1577825122.80 151.5035 60.0015 32.0000 1.9932 1.9942 417.6661 417.9123 0.0370 -1.0000 -1.0000 4528226 1577825122.90 151.4994 60.0015 32.0000 1.9912 1.9922 417.8580 418.1045 0.0370 -1.0000 -1.0000 4528961 1577825123.00 151.4595 60.0015 32.0000 1.9923 1.9933 417.9013 418.1473 0.0369 -1.0000 -1.0000 4529039 1577825123.10 151.4595 60.0015 32.0000 1.9925 1.9935 417.7667 418.0136 0.0370 -1.0000 -1.0000 4529102 1577825123.20 151.4595 60.0015 32.0000 1.9932 1.9941 417.7262 417.9725 0.0370 -1.0000 -1.0000 4529164 1577825123.30 151.4595 60.0015 32.0000 1.9920 1.9930 417.8494 418.0961 0.0370 -1.0000 -1.0000 4529258 1577825123.40 151.4595 60.0015 32.0000 1.9929 1.9939 417.9358 418.1814 0.0369 -1.0000 -1.0000 4529320 1577825123.50 151.4546 60.0015 32.0000 1.9920 1.9930 417.8964 418.1430 0.0371 -1.0000 -1.0000 4529383 1577825123.60 151.4546 60.0015 32.0000 1.9934 1.9943 417.8390 418.0861 0.0371 -1.0000 -1.0000 4529461 1577825123.70 151.4546 60.0015 32.0000 1.9928 1.9937 417.8773 418.1236 0.0370 -1.0000 -1.0000 4529523 1577825123.80 151.4546 60.0015 32.0000 1.9922 1.9932 417.8987 418.1445 0.0369 -1.0000 -1.0000 4529586 1577825123.90 151.4546 60.0015 32.0000 1.9936 1.9946 417.7997 418.0457 0.0369 -1.0000 -1.0000 4529648 1577825124.00 151.5036 60.0015 32.0000 1.9936 1.9946 417.7155 417.9616 0.0370 -1.0000 -1.0000 4529711 1577825124.10 151.5107 60.0015 32.0000 1.9922 1.9932 417.7684 418.0140 0.0369 -1.0000 -1.0000 4529789 1577825124.20 151.5107 60.0015 32.0000 1.9921 1.9931 417.8761 418.1227 0.0371 -1.0000 -1.0000 4529852 1577825124.30 151.5107 60.0015 32.0000 1.9918 1.9928 417.8530 418.0993 0.0370 -1.0000 -1.0000 4529914 1577825124.40 151.5107 60.0015 32.0000 1.9935 1.9944 417.6263 417.8722 0.0369 -1.0000 -1.0000 4529992 1577825124.50 151.5107 60.0015 32.0000 1.9932 1.9941 417.6964 417.9422 0.0370 -1.0000 -1.0000 4530055 1577825124.60 151.4768 60.0016 32.0000 1.9918 1.9928 417.8580 418.1042 0.0370 -1.0000 -1.0000 4530117 1577825124.70 151.4768 60.0016 32.0000 1.9922 1.9932 417.7876 418.0342 0.0370 -1.0000 -1.0000 4530179 1577825124.80 151.4768 60.0016 32.0000 1.9932 1.9942 417.6621 417.9084 0.0369 -1.0000 -1.0000 4530242 1577825124.90 151.4768 60.0016 32.0000 1.9925 1.9935 417.9044 418.1510 0.0371 -1.0000 -1.0000 4530304 1577825125.00 151.4768 60.0016 32.0000 1.9924 1.9934 417.9086 418.1554 0.0370 -1.0000 -1.0000 4530492 1577825125.10 151.5691 60.0016 32.0000 1.9937 1.9947 417.7533 417.9994 0.0369 -1.0000 -1.0000 4530554 1577825125.20 151.5844 60.0016 32.0000 1.9935 1.9945 417.6302 417.8769 0.0371 -1.0000 -1.0000 4530617 1577825125.30 151.5844 60.0016 32.0000 1.9932 1.9941 417.7112 417.9573 0.0370 -1.0000 -1.0000 4530695 1577825125.40 151.5844 60.0016 32.0000 1.9930 1.9940 417.7911 418.0376 0.0371 -1.0000 -1.0000 4530758 1577825125.50 151.5844 60.0016 32.0000 1.9934 1.9944 417.9139 418.1601 0.0370 -1.0000 -1.0000 4531555 1577825125.60 151.5844 60.0016 32.0000 1.9936 1.9946 417.7363 417.9832 0.0370 -1.0000 -1.0000 4531617 1577825125.70 151.5844 60.0016 32.0000 1.9933 1.9943 417.6514 417.8972 0.0369 -1.0000 -1.0000 4531680 1577825125.80 151.5680 60.0016 32.0000 1.9925 1.9934 417.6720 417.9175 0.0369 -1.0000 -1.0000 4531742 1577825125.90 151.5680 60.0016 32.0000 1.9924 1.9933 417.8036 418.0504 0.0370 -1.0000 -1.0000 4531820 1577825126.00 151.5680 60.0016 32.0000 1.9933 1.9943 417.6429 417.8886 0.0370 -1.0000 -1.0000 4531883 1577825126.10 151.5680 60.0016 32.0000 1.9935 1.9945 417.5531 417.7998 0.0371 -1.0000 -1.0000 4531961 1577825126.20 151.5680 60.0016 32.0000 1.9927 1.9936 417.7236 417.9693 0.0369 -1.0000 -1.0000 4532023 1577825126.30 151.4615 60.0016 32.0000 1.9925 1.9935 417.8591 418.1039 0.0368 -1.0000 -1.0000 4532086 1577825126.40 151.4615 60.0016 32.0000 1.9926 1.9936 417.7036 417.9492 0.0369 -1.0000 -1.0000 4532148 1577825126.50 151.4615 60.0016 32.0000 1.9931 1.9941 417.6210 417.8668 0.0370 -1.0000 -1.0000 4532211 1577825126.60 151.4615 60.0016 32.0000 1.9922 1.9931 417.7081 417.9544 0.0370 -1.0000 -1.0000 4532273 1577825126.70 151.4615 60.0016 32.0000 1.9921 1.9931 417.8916 418.1376 0.0369 -1.0000 -1.0000 4532351 1577825126.80 151.4777 60.0016 32.0000 1.9931 1.9941 417.7637 418.0112 0.0372 -1.0000 -1.0000 4532414 1577825126.90 151.4905 60.0016 32.0000 1.9934 1.9943 417.7113 417.9586 0.0371 -1.0000 -1.0000 4532476 1577825127.00 151.4905 60.0016 32.0000 1.9930 1.9940 417.7580 418.0041 0.0369 -1.0000 -1.0000 4532554 1577825127.10 151.4905 60.0016 32.0000 1.9927 1.9936 417.8956 418.1418 0.0370 -1.0000 -1.0000 4532742 1577825127.20 151.4905 60.0016 32.0000 1.9930 1.9940 417.8079 418.0555 0.0371 -1.0000 -1.0000 4532804 1577825127.30 151.4905 60.0016 32.0000 1.9938 1.9948 417.6912 417.9368 0.0368 -1.0000 -1.0000 4532867 1577825127.40 151.6276 60.0016 32.0000 1.9923 1.9933 417.7811 418.0272 0.0371 -1.0000 -1.0000 4532929 1577825127.50 151.6276 60.0016 32.0000 1.9928 1.9937 417.9964 418.2431 0.0370 -1.0000 -1.0000 4532992 1577825127.60 151.6276 60.0016 32.0000 1.9932 1.9942 417.7688 418.0153 0.0370 -1.0000 -1.0000 4533258 1577825127.70 151.6276 60.0016 32.0000 1.9932 1.9941 417.7225 417.9688 0.0370 -1.0000 -1.0000 4533336 1577825127.80 151.6276 60.0016 32.0000 1.9923 1.9933 417.7850 418.0316 0.0371 -1.0000 -1.0000 4533383 1577825127.90 151.5653 60.0016 32.0000 1.9925 1.9935 417.8991 418.1453 0.0369 -1.0000 -1.0000 4533461 1577825128.00 151.5163 60.0016 32.0000 1.9926 1.9936 417.7166 417.9633 0.0372 -1.0000 -1.0000 4533523 1577825128.10 151.5163 60.0016 32.0000 1.9935 1.9945 417.6856 417.9325 0.0371 -1.0000 -1.0000 4533789 1577825128.20 151.5163 60.0016 32.0000 1.9934 1.9944 417.9808 418.2272 0.0371 -1.0000 -1.0000 4533852 1577825128.30 151.5163 60.0016 32.0000 1.9936 1.9946 417.7097 417.9565 0.0370 -1.0000 -1.0000 4533914 1577825128.40 151.5163 60.0016 32.0000 1.9936 1.9946 417.6341 417.8799 0.0369 -1.0000 -1.0000 4533977 1577825128.50 151.6372 60.0016 32.0000 1.9926 1.9936 417.8659 418.1134 0.0371 -1.0000 -1.0000 4534039 1577825128.60 151.6372 60.0016 32.0000 1.9928 1.9937 417.9364 418.1821 0.0368 -1.0000 -1.0000 4534226 1577825128.70 151.6372 60.0016 32.0000 1.9938 1.9947 417.7534 417.9999 0.0371 -1.0000 -1.0000 4534289 1577825128.80 151.6372 60.0016 32.0000 1.9937 1.9947 417.5575 417.8044 0.0371 -1.0000 -1.0000 4534351 1577825128.90 151.6372 60.0016 32.0000 1.9915 1.9925 417.8436 418.0900 0.0370 -1.0000 -1.0000 4534414 1577825129.00 151.6128 60.0016 32.0000 1.9919 1.9929 417.8968 418.1438 0.0371 -1.0000 -1.0000 4534492 1577825129.10 151.5168 60.0016 32.0000 1.9933 1.9942 417.6746 417.9208 0.0370 -1.0000 -1.0000 4534929 1577825129.20 151.5168 60.0016 32.0000 1.9925 1.9935 417.5709 417.8171 0.0370 -1.0000 -1.0000 4534992 1577825129.30 151.5168 60.0016 32.0000 1.9923 1.9933 417.7663 418.0124 0.0370 -1.0000 -1.0000 4535054 1577825129.40 151.5168 60.0016 32.0000 1.9930 1.9940 417.7417 417.9881 0.0370 -1.0000 -1.0000 4535117 1577825129.50 151.5168 60.0016 32.0000 1.9938 1.9947 417.5862 417.8313 0.0368 -1.0000 -1.0000 4535179 1577825129.60 151.5080 60.0016 32.0000 1.9932 1.9941 417.6781 417.9239 0.0370 -1.0000 -1.0000 4535445 1577825129.70 151.5080 60.0016 32.0000 1.9929 1.9939 417.8211 418.0673 0.0369 -1.0000 -1.0000 4535508 1577825129.80 151.5080 60.0016 32.0000 1.9929 1.9938 417.7441 417.9902 0.0370 -1.0000 -1.0000 4535570 1577825129.90 151.5080 60.0016 32.0000 1.9938 1.9948 417.6734 417.9200 0.0370 -1.0000 -1.0000 4535648 1577825130.00 151.5080 60.0016 32.0000 1.9935 1.9944 417.7137 417.9600 0.0370 -1.0000 -1.0000 4535711 1577825130.10 151.4631 60.0016 32.0000 1.9922 1.9932 417.9611 418.2082 0.0371 -1.0000 -1.0000 4535789 1577825130.20 151.4631 60.0016 32.0000 1.9924 1.9934 417.7890 418.0358 0.0371 -1.0000 -1.0000 4535852 1577825130.30 151.4631 60.0016 32.0000 1.9923 1.9932 417.6874 417.9333 0.0369 -1.0000 -1.0000 4535914 1577825130.40 151.4631 60.0016 32.0000 1.9927 1.9937 417.5244 417.7710 0.0370 -1.0000 -1.0000 4535977 1577825130.50 151.4631 60.0016 32.0000 1.9924 1.9933 417.8941 418.1403 0.0370 -1.0000 -1.0000 4536039 1577825130.60 151.4631 60.0016 32.0000 1.9920 1.9930 417.7692 418.0153 0.0369 -1.0000 -1.0000 4536102 1577825130.70 151.4391 60.0016 32.0000 1.9933 1.9942 417.5997 417.8458 0.0370 -1.0000 -1.0000 4536179 1577825130.80 151.4391 60.0016 32.0000 1.9922 1.9932 417.6913 417.9371 0.0370 -1.0000 -1.0000 4536242 1577825130.90 151.4391 60.0016 32.0000 1.9912 1.9922 417.8318 418.0785 0.0371 -1.0000 -1.0000 4536304 1577825131.00 151.4391 60.0016 32.0000 1.9924 1.9934 417.7327 417.9793 0.0370 -1.0000 -1.0000 4536383 1577825131.10 151.4391 60.0016 32.0000 1.9931 1.9941 417.5978 417.8444 0.0370 -1.0000 -1.0000 4536445 1577825131.20 151.4541 60.0016 32.0000 1.9922 1.9932 417.7353 417.9822 0.0371 -1.0000 -1.0000 4536508 1577825131.30 151.4592 60.0016 32.0000 1.9922 1.9931 417.8522 418.0989 0.0370 -1.0000 -1.0000 4536586 1577825131.40 151.4592 60.0016 32.0000 1.9933 1.9943 417.8039 418.0508 0.0371 -1.0000 -1.0000 4536632 1577825131.50 151.4592 60.0016 32.0000 1.9929 1.9939 417.6167 417.8634 0.0370 -1.0000 -1.0000 4536695 1577825131.60 151.4592 60.0016 32.0000 1.9933 1.9943 417.8677 418.1133 0.0369 -1.0000 -1.0000 4536773 1577825131.70 151.4592 60.0016 32.0000 1.9929 1.9939 417.8512 418.0970 0.0369 -1.0000 -1.0000 4537226 1577825131.80 151.5075 60.0016 32.0000 1.9934 1.9944 417.6973 417.9430 0.0369 -1.0000 -1.0000 4537289 1577825131.90 151.5341 60.0016 32.0000 1.9933 1.9943 417.7661 418.0115 0.0370 -1.0000 -1.0000 4537352 1577825132.00 151.5341 60.0016 32.0000 1.9922 1.9932 417.9044 418.1517 0.0372 -1.0000 -1.0000 4537414 1577825132.10 151.5341 60.0016 32.0000 1.9923 1.9933 417.8685 418.1149 0.0370 -1.0000 -1.0000 4537492 1577825132.20 151.5341 60.0016 32.0000 1.9939 1.9949 417.7269 417.9723 0.0368 -1.0000 -1.0000 4537773 1577825132.30 151.5341 60.0016 32.0000 1.9930 1.9940 417.6223 417.8674 0.0368 -1.0000 -1.0000 4537836 1577825132.40 151.4130 60.0016 32.0000 1.9918 1.9928 417.8570 418.1024 0.0368 -1.0000 -1.0000 4537914 1577825132.50 151.4130 60.0016 32.0000 1.9932 1.9942 417.8676 418.1133 0.0370 -1.0000 -1.0000 4537977 1577825132.60 151.4130 60.0016 32.0000 1.9930 1.9939 417.8053 418.0523 0.0371 -1.0000 -1.0000 4538039 1577825132.70 151.4130 60.0016 32.0000 1.9938 1.9948 417.6448 417.8891 0.0367 -1.0000 -1.0000 4538242 1577825132.80 151.4130 60.0016 32.0000 1.9926 1.9936 417.8657 418.1108 0.0369 -1.0000 -1.0000 4538304 1577825132.90 151.5375 60.0016 32.0000 1.9929 1.9939 417.8313 418.0780 0.0371 -1.0000 -1.0000 4538367 1577825133.00 151.5375 60.0016 32.0000 1.9935 1.9944 417.7073 417.9533 0.0370 -1.0000 -1.0000 4538429 1577825133.10 151.5375 60.0016 32.0000 1.9928 1.9938 417.8297 418.0766 0.0371 -1.0000 -1.0000 4538492 1577825133.20 151.5375 60.0016 32.0000 1.9929 1.9938 417.8216 418.0681 0.0370 -1.0000 -1.0000 4538726 1577825133.30 151.5375 60.0016 32.0000 1.9932 1.9942 417.6809 417.9267 0.0369 -1.0000 -1.0000 4538804 1577825133.40 151.5354 60.0016 32.0000 1.9934 1.9943 417.6750 417.9212 0.0370 -1.0000 -1.0000 4538867 1577825133.50 151.5174 60.0016 32.0000 1.9917 1.9926 417.8398 418.0870 0.0371 -1.0000 -1.0000 4538929 1577825133.60 151.5174 60.0016 32.0000 1.9930 1.9940 417.9328 418.1798 0.0371 -1.0000 -1.0000 4538992 1577825133.70 151.5174 60.0016 32.0000 1.9941 1.9951 417.7239 417.9693 0.0369 -1.0000 -1.0000 4539242 1577825133.80 151.5174 60.0016 32.0000 1.9929 1.9939 417.6421 417.8881 0.0370 -1.0000 -1.0000 4539305 1577825133.90 151.5174 60.0016 32.0000 1.9931 1.9940 417.7696 418.0164 0.0371 -1.0000 -1.0000 4539367 1577825134.00 151.5301 60.0016 32.0000 1.9925 1.9935 417.8815 418.1283 0.0371 -1.0000 -1.0000 4539429 1577825134.10 151.5301 60.0016 32.0000 1.9932 1.9941 417.7040 417.9504 0.0370 -1.0000 -1.0000 4539508 1577825134.20 151.5301 60.0016 32.0000 1.9931 1.9941 417.6539 417.8993 0.0368 -1.0000 -1.0000 4539742 1577825134.30 151.5301 60.0016 32.0000 1.9936 1.9946 417.9186 418.1651 0.0370 -1.0000 -1.0000 4539804 1577825134.40 151.5301 60.0016 32.0000 1.9921 1.9931 417.9477 418.1942 0.0370 -1.0000 -1.0000 4539867 1577825134.50 151.5301 60.0016 32.0000 1.9928 1.9937 417.8658 418.1115 0.0369 -1.0000 -1.0000 4539945 1577825134.60 151.5539 60.0016 32.0000 1.9930 1.9940 417.7370 417.9832 0.0370 -1.0000 -1.0000 4539992 1577825134.70 151.5539 60.0016 32.0000 1.9931 1.9941 417.7210 417.9673 0.0371 -1.0000 -1.0000 4540742 1577825134.80 151.5539 60.0016 32.0000 1.9930 1.9940 417.8565 418.1033 0.0370 -1.0000 -1.0000 4540805 1577825134.90 151.5539 60.0016 32.0000 1.9921 1.9931 417.8477 418.0946 0.0371 -1.0000 -1.0000 4540929 1577825135.00 151.5539 60.0016 32.0000 1.9926 1.9936 417.8017 418.0476 0.0369 -1.0000 -1.0000 4541008 1577825135.10 151.5587 60.0016 32.0000 1.9937 1.9947 417.6648 417.9102 0.0369 -1.0000 -1.0000 4541070 1577825135.20 151.5592 60.0016 32.0000 1.9929 1.9939 417.7333 417.9805 0.0371 -1.0000 -1.0000 4541132 1577825135.30 151.5592 60.0016 32.0000 1.9923 1.9933 417.8936 418.1406 0.0370 -1.0000 -1.0000 4541211 1577825135.40 151.5592 60.0016 32.0000 1.9930 1.9940 417.8534 418.0992 0.0369 -1.0000 -1.0000 4541258 1577825135.50 151.5592 60.0016 32.0000 1.9927 1.9937 417.6967 417.9434 0.0370 -1.0000 -1.0000 4541336 1577825135.60 151.5551 60.0016 32.0000 1.9936 1.9946 417.6054 417.8513 0.0370 -1.0000 -1.0000 4541414 1577825135.70 151.4516 60.0016 32.0000 1.9931 1.9941 417.6989 417.9455 0.0371 -1.0000 -1.0000 4541539 1577825135.80 151.4516 60.0016 32.0000 1.9927 1.9937 417.8783 418.1242 0.0370 -1.0000 -1.0000 4541602 1577825135.90 151.4516 60.0016 32.0000 1.9932 1.9942 417.7060 417.9522 0.0369 -1.0000 -1.0000 4541664 1577825136.00 151.4516 60.0016 32.0000 1.9932 1.9942 417.5812 417.8277 0.0371 -1.0000 -1.0000 4541726 1577825136.10 151.4516 60.0016 32.0000 1.9930 1.9940 417.8352 418.0801 0.0368 -1.0000 -1.0000 4541805 1577825136.20 151.5173 60.0016 32.0000 1.9938 1.9947 417.8811 418.1274 0.0370 -1.0000 -1.0000 4541867 1577825136.30 151.5173 60.0016 32.0000 1.9937 1.9947 417.6819 417.9283 0.0370 -1.0000 -1.0000 4541929 1577825136.40 151.5173 60.0016 32.0000 1.9926 1.9936 417.8189 418.0662 0.0372 -1.0000 -1.0000 4542008 1577825136.50 151.5215 60.0016 32.0000 1.9923 1.9932 417.8393 418.0857 0.0369 -1.0000 -1.0000 4542070 1577825136.60 151.5000 60.0016 32.0000 1.9934 1.9944 417.7473 417.9923 0.0368 -1.0000 -1.0000 4542132 1577825136.70 151.5000 60.0016 32.0000 1.9935 1.9945 417.7093 417.9554 0.0370 -1.0000 -1.0000 4542195 1577825136.80 151.5000 60.0016 32.0000 1.9926 1.9936 417.7413 417.9872 0.0369 -1.0000 -1.0000 4542257 1577825136.90 151.5000 60.0016 32.0000 1.9923 1.9933 417.8240 418.0700 0.0369 -1.0000 -1.0000 4542320 1577825137.00 151.5000 60.0016 32.0000 1.9928 1.9938 417.6367 417.8834 0.0371 -1.0000 -1.0000 4542398 1577825137.10 151.5000 60.0016 32.0000 1.9929 1.9939 417.6414 417.8876 0.0370 -1.0000 -1.0000 4542461 1577825137.20 151.5000 60.0016 32.0000 1.9924 1.9934 417.6098 417.8559 0.0370 -1.0000 -1.0000 4542523 1577825137.30 151.4002 60.0016 32.0000 1.9923 1.9933 417.7351 417.9816 0.0371 -1.0000 -1.0000 4543258 1577825137.40 151.4002 60.0016 32.0000 1.9932 1.9941 417.7024 417.9478 0.0368 -1.0000 -1.0000 4543320 1577825137.50 151.4002 60.0016 32.0000 1.9939 1.9949 417.6300 417.8760 0.0370 -1.0000 -1.0000 4543383 1577825137.60 151.4002 60.0016 32.0000 1.9933 1.9942 417.8008 418.0473 0.0370 -1.0000 -1.0000 4543461 1577825137.70 151.4002 60.0016 32.0000 1.9929 1.9939 417.7984 418.0448 0.0370 -1.0000 -1.0000 4543523 1577825137.80 151.4002 60.0016 32.0000 1.9943 1.9953 417.6159 417.8627 0.0371 -1.0000 -1.0000 4543586 1577825137.90 151.5127 60.0016 32.0000 1.9938 1.9948 417.7068 417.9529 0.0369 -1.0000 -1.0000 4543664 1577825138.00 151.5326 60.0016 32.0000 1.9929 1.9939 417.8695 418.1153 0.0370 -1.0000 -1.0000 4543726 1577825138.10 151.5326 60.0016 32.0000 1.9921 1.9931 417.7284 417.9749 0.0370 -1.0000 -1.0000 4543789 1577825138.20 151.5326 60.0016 32.0000 1.9924 1.9933 417.6850 417.9313 0.0370 -1.0000 -1.0000 4543852 1577825138.30 151.5326 60.0016 32.0000 1.9935 1.9945 417.6395 417.8852 0.0369 -1.0000 -1.0000 4544164 1577825138.40 151.5326 60.0016 32.0000 1.9929 1.9939 417.7659 418.0124 0.0370 -1.0000 -1.0000 4544226 1577825138.50 151.4366 60.0016 32.0000 1.9931 1.9940 417.7729 418.0193 0.0369 -1.0000 -1.0000 4544289 1577825138.60 151.4366 60.0016 32.0000 1.9936 1.9945 417.5709 417.8160 0.0368 -1.0000 -1.0000 4544351 1577825138.70 151.4366 60.0016 32.0000 1.9927 1.9936 417.7457 417.9918 0.0370 -1.0000 -1.0000 4544429 1577825138.80 151.4056 60.0016 32.0000 1.9925 1.9934 417.7992 418.0452 0.0369 -1.0000 -1.0000 4544492 1577825138.90 151.4056 60.0016 32.0000 1.9931 1.9941 417.7420 417.9875 0.0370 -1.0000 -1.0000 4544554 1577825139.00 151.4056 60.0016 32.0000 1.9933 1.9943 417.6511 417.8974 0.0370 -1.0000 -1.0000 4544632 1577825139.10 151.4056 60.0016 32.0000 1.9928 1.9938 417.6927 417.9385 0.0370 -1.0000 -1.0000 4544695 1577825139.20 151.4056 60.0016 32.0000 1.9910 1.9920 417.8514 418.0981 0.0370 -1.0000 -1.0000 4544757 1577825139.30 151.4056 60.0016 32.0000 1.9924 1.9934 417.8068 418.0525 0.0369 -1.0000 -1.0000 4544992 1577825139.40 151.4056 60.0016 32.0000 1.9934 1.9943 417.7066 417.9524 0.0369 -1.0000 -1.0000 4545055 1577825139.50 151.4158 60.0018 32.0000 1.9936 1.9946 417.6089 417.8544 0.0369 -1.0000 -1.0000 4545117 1577825139.60 151.4443 60.0023 32.0000 1.9924 1.9934 417.8108 418.0567 0.0370 -1.0000 -1.0000 4545195 1577825139.70 151.4443 60.0023 32.0000 1.9924 1.9934 417.7825 418.0286 0.0370 -1.0000 -1.0000 4545242 1577825139.80 151.4443 60.0023 32.0000 1.9929 1.9939 417.7287 417.9755 0.0371 -1.0000 -1.0000 4545477 1577825139.90 151.4443 60.0023 32.0000 1.9931 1.9941 417.6383 417.8852 0.0370 -1.0000 -1.0000 4545539 1577825140.00 151.4443 60.0023 32.0000 1.9927 1.9937 417.7770 418.0219 0.0367 -1.0000 -1.0000 4545601 1577825140.10 151.4443 60.0023 32.0000 1.9924 1.9933 417.8310 418.0768 0.0369 -1.0000 -1.0000 4545680 1577825140.20 151.4443 60.0023 32.0000 1.9926 1.9936 417.8050 418.0514 0.0370 -1.0000 -1.0000 4545742 1577825140.30 151.4215 60.0023 32.0000 1.9931 1.9941 417.6860 417.9323 0.0370 -1.0000 -1.0000 4545804 1577825140.40 151.3993 60.0023 32.0000 1.9920 1.9930 417.7132 417.9581 0.0368 -1.0000 -1.0000 4546257 1577825140.50 151.3993 60.0023 32.0000 1.9920 1.9929 417.9097 418.1558 0.0370 -1.0000 -1.0000 4546320 1577825140.60 151.3993 60.0023 32.0000 1.9924 1.9934 417.8584 418.1048 0.0370 -1.0000 -1.0000 4546383 1577825140.70 151.3993 60.0023 32.0000 1.9932 1.9942 417.6892 417.9349 0.0369 -1.0000 -1.0000 4546461 1577825140.80 151.3993 60.0023 32.0000 1.9921 1.9930 417.6930 417.9393 0.0371 -1.0000 -1.0000 4546523 1577825140.90 151.3993 60.0023 32.0000 1.9919 1.9928 417.8708 418.1169 0.0369 -1.0000 -1.0000 4546586 1577825141.00 151.4262 60.0023 32.0000 1.9925 1.9934 417.9154 418.1620 0.0371 -1.0000 -1.0000 4546648 1577825141.10 151.4262 60.0023 32.0000 1.9930 1.9939 417.7007 417.9477 0.0371 -1.0000 -1.0000 4546742 1577825141.20 151.4262 60.0023 32.0000 1.9921 1.9931 417.7807 418.0264 0.0369 -1.0000 -1.0000 4546804 1577825141.30 151.4262 60.0023 32.0000 1.9918 1.9927 417.9343 418.1809 0.0370 -1.0000 -1.0000 4546867 1577825141.40 151.4262 60.0023 32.0000 1.9917 1.9927 417.8740 418.1204 0.0369 -1.0000 -1.0000 4546961 1577825141.50 151.5895 60.0023 32.0000 1.9926 1.9935 417.7071 417.9529 0.0370 -1.0000 -1.0000 4547023 1577825141.60 151.5895 60.0023 32.0000 1.9934 1.9943 417.7194 417.9668 0.0371 -1.0000 -1.0000 4547101 1577825141.70 151.5895 60.0023 32.0000 1.9929 1.9939 418.0056 418.2501 0.0368 -1.0000 -1.0000 4547164 1577825141.80 151.5895 60.0023 32.0000 1.9922 1.9932 417.9392 418.1850 0.0369 -1.0000 -1.0000 4547226 1577825141.90 151.5895 60.0023 32.0000 1.9925 1.9935 417.7932 418.0395 0.0371 -1.0000 -1.0000 4547477 1577825142.00 151.4943 60.0023 32.0000 1.9925 1.9934 417.7674 418.0136 0.0369 -1.0000 -1.0000 4547539 1577825142.10 151.4705 60.0023 32.0000 1.9919 1.9929 417.9627 418.2086 0.0370 -1.0000 -1.0000 4547602 1577825142.20 151.4705 60.0023 32.0000 1.9929 1.9939 417.7443 417.9903 0.0369 -1.0000 -1.0000 4547664 1577825142.30 151.4705 60.0023 32.0000 1.9930 1.9940 417.6972 417.9439 0.0370 -1.0000 -1.0000 4547726 1577825142.40 151.4705 60.0023 32.0000 1.9923 1.9933 417.7784 418.0247 0.0370 -1.0000 -1.0000 4547977 1577825142.50 151.4705 60.0023 32.0000 1.9922 1.9932 417.8657 418.1115 0.0368 -1.0000 -1.0000 4548039 1577825142.60 151.4983 60.0023 32.0000 1.9925 1.9934 417.8571 418.1028 0.0369 -1.0000 -1.0000 4548102 1577825142.70 151.4983 60.0023 32.0000 1.9934 1.9944 417.6850 417.9315 0.0370 -1.0000 -1.0000 4548164 1577825142.80 151.4983 60.0023 32.0000 1.9930 1.9940 417.8568 418.1030 0.0370 -1.0000 -1.0000 4548226 1577825142.90 151.4983 60.0023 32.0000 1.9928 1.9938 417.9219 418.1691 0.0371 -1.0000 -1.0000 4548711 1577825143.00 151.4983 60.0023 32.0000 1.9934 1.9944 417.8099 418.0558 0.0369 -1.0000 -1.0000 4548789 1577825143.10 151.4983 60.0023 32.0000 1.9925 1.9935 417.8680 418.1135 0.0368 -1.0000 -1.0000 4548851 1577825143.20 151.5206 60.0023 32.0000 1.9926 1.9936 417.8982 418.1440 0.0370 -1.0000 -1.0000 4548914 1577825143.30 151.5206 60.0023 32.0000 1.9927 1.9937 417.9345 418.1799 0.0369 -1.0000 -1.0000 4548992 1577825143.40 151.5206 60.0023 32.0000 1.9932 1.9941 417.6938 417.9413 0.0371 -1.0000 -1.0000 4549054 1577825143.50 151.5206 60.0023 32.0000 1.9920 1.9930 417.7608 418.0066 0.0369 -1.0000 -1.0000 4549226 1577825143.60 151.5206 60.0023 32.0000 1.9916 1.9926 417.8623 418.1090 0.0371 -1.0000 -1.0000 4549305 1577825143.70 151.5171 60.0023 32.0000 1.9922 1.9931 417.8084 418.0545 0.0370 -1.0000 -1.0000 4549352 1577825143.80 151.5038 60.0023 32.0000 1.9943 1.9953 417.7354 417.9814 0.0369 -1.0000 -1.0000 4549414 1577825143.90 151.5038 60.0023 32.0000 1.9923 1.9933 417.7646 418.0105 0.0370 -1.0000 -1.0000 4549492 1577825144.00 151.5038 60.0023 32.0000 1.9924 1.9934 417.9686 418.2143 0.0369 -1.0000 -1.0000 4549726 1577825144.10 151.5038 60.0023 32.0000 1.9929 1.9938 417.8169 418.0637 0.0371 -1.0000 -1.0000 4549805 1577825144.20 151.5038 60.0023 32.0000 1.9939 1.9949 417.8067 418.0532 0.0370 -1.0000 -1.0000 4549852 1577825144.30 151.4339 60.0023 32.0000 1.9924 1.9934 417.9661 418.2131 0.0371 -1.0000 -1.0000 4549929 1577825144.40 151.4339 60.0023 32.0000 1.9928 1.9938 417.8971 418.1431 0.0369 -1.0000 -1.0000 4550007 1577825144.50 151.4339 60.0023 32.0000 1.9930 1.9940 417.7793 418.0245 0.0368 -1.0000 -1.0000 4550226 1577825144.60 151.4339 60.0023 32.0000 1.9928 1.9937 417.8539 418.0997 0.0370 -1.0000 -1.0000 4550289 1577825144.70 151.4339 60.0023 32.0000 1.9929 1.9939 418.0286 418.2746 0.0369 -1.0000 -1.0000 4550367 1577825144.80 151.5714 60.0027 32.0000 1.9934 1.9944 417.9647 418.2105 0.0369 -1.0000 -1.0000 4550429 1577825144.90 151.6141 60.0028 32.0000 1.9940 1.9950 417.9013 418.1476 0.0370 -1.0000 -1.0000 4550492 1577825145.00 151.6141 60.0028 32.0000 1.9937 1.9947 417.8501 418.0966 0.0370 -1.0000 -1.0000 4550976 1577825145.10 151.6141 60.0028 32.0000 1.9923 1.9933 418.0781 418.3244 0.0370 -1.0000 -1.0000 4551039 1577825145.20 151.6141 60.0028 32.0000 1.9923 1.9932 417.9134 418.1596 0.0370 -1.0000 -1.0000 4551101 1577825145.30 151.6141 60.0028 32.0000 1.9931 1.9941 417.7360 417.9817 0.0369 -1.0000 -1.0000 4551179 1577825145.40 151.5150 60.0028 32.0000 1.9928 1.9938 417.7833 418.0290 0.0368 -1.0000 -1.0000 4551242 1577825145.50 151.5150 60.0028 32.0000 1.9920 1.9930 417.9550 418.1995 0.0368 -1.0000 -1.0000 4551367 1577825145.60 151.5150 60.0028 32.0000 1.9931 1.9941 417.9024 418.1485 0.0370 -1.0000 -1.0000 4551445 1577825145.70 151.5150 60.0028 32.0000 1.9926 1.9936 417.7215 417.9675 0.0370 -1.0000 -1.0000 4551507 1577825145.80 151.5150 60.0028 32.0000 1.9930 1.9940 417.8279 418.0742 0.0369 -1.0000 -1.0000 4551555 1577825145.90 151.5150 60.0028 32.0000 1.9924 1.9934 417.9924 418.2379 0.0369 -1.0000 -1.0000 4551632 1577825146.00 151.4568 60.0028 32.0000 1.9927 1.9936 417.9094 418.1553 0.0370 -1.0000 -1.0000 4551883 1577825146.10 151.4568 60.0028 32.0000 1.9932 1.9942 417.7851 418.0316 0.0370 -1.0000 -1.0000 4551945 1577825146.20 151.4568 60.0028 32.0000 1.9930 1.9940 417.8134 418.0598 0.0371 -1.0000 -1.0000 4552007 1577825146.30 151.4568 60.0028 32.0000 1.9925 1.9934 417.9918 418.2372 0.0368 -1.0000 -1.0000 4552070 1577825146.40 151.4568 60.0028 32.0000 1.9923 1.9933 417.9593 418.2050 0.0369 -1.0000 -1.0000 4552148 1577825146.50 151.4722 60.0028 32.0000 1.9932 1.9941 417.8088 418.0546 0.0369 -1.0000 -1.0000 4552383 1577825146.60 151.5482 60.0028 32.0000 1.9929 1.9938 417.8536 418.1002 0.0371 -1.0000 -1.0000 4552445 1577825146.70 151.5482 60.0028 32.0000 1.9925 1.9934 417.9790 418.2254 0.0369 -1.0000 -1.0000 4552523 1577825146.80 151.5482 60.0028 32.0000 1.9932 1.9942 417.9282 418.1737 0.0369 -1.0000 -1.0000 4552586 1577825146.90 151.5482 60.0028 32.0000 1.9934 1.9944 417.7409 417.9868 0.0370 -1.0000 -1.0000 4552648 1577825147.00 151.5482 60.0028 32.0000 1.9934 1.9944 417.7741 418.0197 0.0369 -1.0000 -1.0000 4552726 1577825147.10 151.4956 60.0028 32.0000 1.9919 1.9929 417.8214 418.0674 0.0369 -1.0000 -1.0000 4552789 1577825147.20 151.4956 60.0028 32.0000 1.9918 1.9928 417.8229 418.0686 0.0369 -1.0000 -1.0000 4552851 1577825147.30 151.4956 60.0028 32.0000 1.9925 1.9935 417.6924 417.9386 0.0370 -1.0000 -1.0000 4552929 1577825147.40 151.4956 60.0028 32.0000 1.9932 1.9942 417.6499 417.8960 0.0369 -1.0000 -1.0000 4552992 1577825147.50 151.4956 60.0028 32.0000 1.9932 1.9942 417.6876 417.9326 0.0368 -1.0000 -1.0000 4553054 1577825147.60 151.4863 60.0028 32.0000 1.9926 1.9936 417.8802 418.1260 0.0369 -1.0000 -1.0000 4553242 1577825147.70 151.4416 60.0028 32.0000 1.9931 1.9940 417.6566 417.9024 0.0369 -1.0000 -1.0000 4553305 1577825147.80 151.4416 60.0028 32.0000 1.9936 1.9946 417.6668 417.9124 0.0369 -1.0000 -1.0000 4553367 1577825147.90 151.4416 60.0028 32.0000 1.9928 1.9938 417.6785 417.9243 0.0369 -1.0000 -1.0000 4553429 1577825148.00 151.4416 60.0028 32.0000 1.9924 1.9934 417.9623 418.2078 0.0369 -1.0000 -1.0000 4553492 1577825148.10 151.4416 60.0028 32.0000 1.9931 1.9940 417.8664 418.1117 0.0368 -1.0000 -1.0000 4553773 1577825148.20 151.5351 60.0028 32.0000 1.9933 1.9943 417.6725 417.9178 0.0369 -1.0000 -1.0000 4553836 1577825148.30 151.5351 60.0028 32.0000 1.9935 1.9944 417.6944 417.9409 0.0370 -1.0000 -1.0000 4553898 1577825148.40 151.5351 60.0028 32.0000 1.9926 1.9935 417.8541 418.0998 0.0369 -1.0000 -1.0000 4553977 1577825148.50 151.5351 60.0028 32.0000 1.9933 1.9943 417.9018 418.1474 0.0369 -1.0000 -1.0000 4554039 1577825148.60 151.5351 60.0028 32.0000 1.9932 1.9942 417.7682 418.0135 0.0369 -1.0000 -1.0000 4554226 1577825148.70 151.5351 60.0028 32.0000 1.9942 1.9952 417.6572 417.9030 0.0369 -1.0000 -1.0000 4554289 1577825148.80 151.4851 60.0028 32.0000 1.9935 1.9944 417.8596 418.1052 0.0369 -1.0000 -1.0000 4554367 1577825148.90 151.4851 60.0028 32.0000 1.9929 1.9939 417.9335 418.1791 0.0369 -1.0000 -1.0000 4554414 1577825149.00 151.4851 60.0028 32.0000 1.9925 1.9934 417.7585 418.0047 0.0370 -1.0000 -1.0000 4554492 1577825149.10 151.4851 60.0028 32.0000 1.9932 1.9942 417.6832 417.9292 0.0369 -1.0000 -1.0000 4554726 1577825149.20 151.4851 60.0028 32.0000 1.9926 1.9935 417.8092 418.0542 0.0368 -1.0000 -1.0000 4554789 1577825149.30 151.4706 60.0028 32.0000 1.9927 1.9937 417.8746 418.1210 0.0370 -1.0000 -1.0000 4554867 1577825149.40 151.4637 60.0028 32.0000 1.9933 1.9942 417.7646 418.0108 0.0369 -1.0000 -1.0000 4554929 1577825149.50 151.4637 60.0028 32.0000 1.9934 1.9944 417.7098 417.9561 0.0370 -1.0000 -1.0000 4554992 1577825149.60 151.4637 60.0028 32.0000 1.9922 1.9932 417.9703 418.2166 0.0369 -1.0000 -1.0000 4555226 1577825149.70 151.4637 60.0028 32.0000 1.9930 1.9940 417.8811 418.1265 0.0368 -1.0000 -1.0000 4555289 1577825149.80 151.4637 60.0028 32.0000 1.9935 1.9944 417.7441 417.9895 0.0369 -1.0000 -1.0000 4555351 1577825149.90 151.4751 60.0016 32.0000 1.9939 1.9949 417.6826 417.9285 0.0369 -1.0000 -1.0000 4555414 1577825150.00 151.4751 60.0016 32.0000 1.9915 1.9925 417.8700 418.1160 0.0370 -1.0000 -1.0000 4555492 1577825150.10 151.4751 60.0016 32.0000 1.9922 1.9931 417.9240 418.1704 0.0369 -1.0000 -1.0000 4555726 1577825150.20 151.4751 60.0016 32.0000 1.9930 1.9940 417.9291 418.1752 0.0369 -1.0000 -1.0000 4555789 1577825150.30 151.4751 60.0016 32.0000 1.9929 1.9939 417.7092 417.9545 0.0369 -1.0000 -1.0000 4555852 1577825150.40 151.4751 60.0016 32.0000 1.9927 1.9937 417.8584 418.1045 0.0370 -1.0000 -1.0000 4555929 1577825150.50 151.4773 60.0016 32.0000 1.9928 1.9938 417.9113 418.1575 0.0370 -1.0000 -1.0000 4555992 1577825150.60 151.5083 60.0016 32.0000 1.9926 1.9936 417.6951 417.9408 0.0370 -1.0000 -1.0000 4556055 1577825150.70 151.5083 60.0016 32.0000 1.9927 1.9937 417.7230 417.9689 0.0369 -1.0000 -1.0000 4556132 1577825150.80 151.5083 60.0016 32.0000 1.9923 1.9932 417.8695 418.1155 0.0370 -1.0000 -1.0000 4556195 1577825150.90 151.5083 60.0016 32.0000 1.9918 1.9927 417.7739 418.0197 0.0369 -1.0000 -1.0000 4556257 1577825151.00 151.5083 60.0016 32.0000 1.9920 1.9929 417.6697 417.9151 0.0369 -1.0000 -1.0000 4556336 1577825151.10 151.4482 60.0016 32.0000 1.9925 1.9934 417.7756 418.0221 0.0371 -1.0000 -1.0000 4556398 1577825151.20 151.4470 60.0016 32.0000 1.9923 1.9933 417.8353 418.0808 0.0368 -1.0000 -1.0000 4556664 1577825151.30 151.4470 60.0016 32.0000 1.9929 1.9938 417.8416 418.0874 0.0369 -1.0000 -1.0000 4556742 1577825151.40 151.4470 60.0016 32.0000 1.9923 1.9933 417.6616 417.9071 0.0369 -1.0000 -1.0000 4556804 1577825151.50 151.4470 60.0016 32.0000 1.9921 1.9931 417.7647 418.0111 0.0371 -1.0000 -1.0000 4556867 1577825151.60 151.4569 60.0016 32.0000 1.9920 1.9930 417.8908 418.1372 0.0370 -1.0000 -1.0000 4556945 1577825151.70 151.4683 60.0016 32.0000 1.9918 1.9927 417.8930 418.1388 0.0369 -1.0000 -1.0000 4557179 1577825151.80 151.4683 60.0016 32.0000 1.9931 1.9941 417.7898 418.0358 0.0370 -1.0000 -1.0000 4557242 1577825151.90 151.4683 60.0016 32.0000 1.9937 1.9947 417.6895 417.9354 0.0370 -1.0000 -1.0000 4557305 1577825152.00 151.4683 60.0016 32.0000 1.9939 1.9948 417.8124 418.0591 0.0371 -1.0000 -1.0000 4557367 1577825152.10 151.4683 60.0016 32.0000 1.9925 1.9934 417.9667 418.2130 0.0369 -1.0000 -1.0000 4557445 1577825152.20 151.5090 60.0016 32.0000 1.9927 1.9937 417.8493 418.0954 0.0369 -1.0000 -1.0000 4558398 1577825152.30 151.5090 60.0016 32.0000 1.9926 1.9936 417.7243 417.9695 0.0369 -1.0000 -1.0000 4558476 1577825152.40 151.5090 60.0016 32.0000 1.9924 1.9933 417.8168 418.0630 0.0370 -1.0000 -1.0000 4558539 1577825152.50 151.5090 60.0016 32.0000 1.9925 1.9934 417.8831 418.1284 0.0368 -1.0000 -1.0000 4558601 1577825152.60 151.5090 60.0016 32.0000 1.9926 1.9936 417.5836 417.8287 0.0368 -1.0000 -1.0000 4558664 1577825152.70 151.4958 60.0016 32.0000 1.9922 1.9932 417.6045 417.8500 0.0369 -1.0000 -1.0000 4558742 1577825152.80 151.4958 60.0016 32.0000 1.9922 1.9931 417.6883 417.9340 0.0369 -1.0000 -1.0000 4558804 1577825152.90 151.4958 60.0016 32.0000 1.9922 1.9931 417.8604 418.1068 0.0370 -1.0000 -1.0000 4558898 1577825153.00 151.4958 60.0016 32.0000 1.9926 1.9935 417.7722 418.0171 0.0367 -1.0000 -1.0000 4558976 1577825153.10 151.4958 60.0016 32.0000 1.9932 1.9941 417.6511 417.8970 0.0370 -1.0000 -1.0000 4559039 1577825153.20 151.4852 60.0016 32.0000 1.9920 1.9930 417.7414 417.9873 0.0370 -1.0000 -1.0000 4559101 1577825153.30 151.4474 60.0016 32.0000 1.9921 1.9930 417.8517 418.0983 0.0370 -1.0000 -1.0000 4559179 1577825153.40 151.4474 60.0016 32.0000 1.9923 1.9932 417.7047 417.9509 0.0370 -1.0000 -1.0000 4559242 1577825153.50 151.4474 60.0016 32.0000 1.9932 1.9942 417.6738 417.9206 0.0370 -1.0000 -1.0000 4559305 1577825153.60 151.4474 60.0016 32.0000 1.9938 1.9948 417.7407 417.9851 0.0367 -1.0000 -1.0000 4559367 1577825153.70 151.4474 60.0016 32.0000 1.9933 1.9942 417.9152 418.1609 0.0369 -1.0000 -1.0000 4559445 1577825153.80 151.6458 60.0016 32.0000 1.9935 1.9944 417.8426 418.0885 0.0369 -1.0000 -1.0000 4559492 1577825153.90 151.6458 60.0016 32.0000 1.9944 1.9953 417.7409 417.9872 0.0371 -1.0000 -1.0000 4559570 1577825154.00 151.6458 60.0016 32.0000 1.9936 1.9946 417.7415 417.9875 0.0369 -1.0000 -1.0000 4559632 1577825154.10 151.6458 60.0016 32.0000 1.9916 1.9925 417.9295 418.1766 0.0371 -1.0000 -1.0000 4559711 1577825154.20 151.6458 60.0016 32.0000 1.9925 1.9935 417.8305 418.0767 0.0370 -1.0000 -1.0000 4559773 1577825154.30 151.6458 60.0016 32.0000 1.9925 1.9934 417.6321 417.8774 0.0368 -1.0000 -1.0000 4559836 1577825154.40 151.6458 60.0016 32.0000 1.9931 1.9941 417.7407 417.9863 0.0369 -1.0000 -1.0000 4559914 1577825154.50 151.6458 60.0016 32.0000 1.9931 1.9941 417.8697 418.1153 0.0368 -1.0000 -1.0000 4559977 1577825154.60 151.6458 60.0016 32.0000 1.9932 1.9942 417.8504 418.0962 0.0370 -1.0000 -1.0000 4600039 1577825154.70 151.6458 60.0016 32.0000 1.9938 1.9948 417.7648 418.0109 0.0370 -1.0000 -1.0000 4600117 1577825154.80 151.6458 60.0016 32.0000 1.9943 1.9953 417.7535 418.0000 0.0370 -1.0000 -1.0000 4600179 1577825154.90 151.5933 60.0022 32.0000 1.9935 1.9945 417.9852 418.2318 0.0370 -1.0000 -1.0000 4600242 1577825155.00 151.5933 60.0022 32.0000 1.9936 1.9945 417.9023 418.1471 0.0368 -1.0000 -1.0000 4600320 1577825155.10 151.5933 60.0022 32.0000 1.9939 1.9949 417.8366 418.0827 0.0369 -1.0000 -1.0000 4600367 1577825155.20 151.5933 60.0022 32.0000 1.9949 1.9959 417.7531 417.9997 0.0371 -1.0000 -1.0000 4600445 1577825155.30 151.5933 60.0022 32.0000 1.9932 1.9941 417.8606 418.1067 0.0369 -1.0000 -1.0000 4600507 1577825155.40 151.5933 60.0022 32.0000 1.9932 1.9942 417.9799 418.2255 0.0369 -1.0000 -1.0000 4600570 1577825155.50 151.5672 60.0022 32.0000 1.9934 1.9944 417.8533 418.0990 0.0369 -1.0000 -1.0000 4600632 1577825155.60 151.5672 60.0022 32.0000 1.9932 1.9941 417.6183 417.8632 0.0368 -1.0000 -1.0000 4600711 1577825155.70 151.5672 60.0022 32.0000 1.9920 1.9930 417.8781 418.1235 0.0369 -1.0000 -1.0000 4600773 1577825155.80 151.5672 60.0022 32.0000 1.9929 1.9938 417.7512 417.9964 0.0368 -1.0000 -1.0000 4601507 1577825155.90 151.5672 60.0022 32.0000 1.9933 1.9943 417.6132 417.8590 0.0370 -1.0000 -1.0000 4601586 1577825156.00 151.3755 60.0022 32.0000 1.9922 1.9932 417.6299 417.8756 0.0369 -1.0000 -1.0000 4601632 1577825156.10 151.3755 60.0022 32.0000 1.9926 1.9936 417.8276 418.0734 0.0369 -1.0000 -1.0000 4601711 1577825156.20 151.3755 60.0022 32.0000 1.9918 1.9928 417.7789 418.0246 0.0369 -1.0000 -1.0000 4601773 1577825156.30 151.3755 60.0022 32.0000 1.9923 1.9933 417.6962 417.9429 0.0370 -1.0000 -1.0000 4602007 1577825156.40 151.3755 60.0022 32.0000 1.9914 1.9923 417.6737 417.9196 0.0370 -1.0000 -1.0000 4602086 1577825156.50 151.3922 60.0022 32.0000 1.9919 1.9929 417.8912 418.1378 0.0370 -1.0000 -1.0000 4602148 1577825156.60 151.4183 60.0022 32.0000 1.9930 1.9940 417.7783 418.0234 0.0368 -1.0000 -1.0000 4602211 1577825156.70 151.4183 60.0022 32.0000 1.9925 1.9934 417.6531 417.8984 0.0369 -1.0000 -1.0000 4602273 1577825156.80 151.4183 60.0022 32.0000 1.9923 1.9933 417.7521 417.9980 0.0369 -1.0000 -1.0000 4602336 1577825156.90 151.4183 60.0022 32.0000 1.9919 1.9928 417.8351 418.0809 0.0369 -1.0000 -1.0000 4602398 1577825157.00 151.4183 60.0022 32.0000 1.9932 1.9942 417.6801 417.9258 0.0369 -1.0000 -1.0000 4602476 1577825157.10 151.5427 60.0022 32.0000 1.9937 1.9947 417.6402 417.8857 0.0369 -1.0000 -1.0000 4602539 1577825157.20 151.5427 60.0022 32.0000 1.9928 1.9938 417.7712 418.0168 0.0369 -1.0000 -1.0000 4602601 1577825157.30 151.5427 60.0022 32.0000 1.9927 1.9936 417.8776 418.1234 0.0369 -1.0000 -1.0000 4602742 1577825157.40 151.5427 60.0022 32.0000 1.9928 1.9938 417.7243 417.9706 0.0370 -1.0000 -1.0000 4602804 1577825157.50 151.5427 60.0022 32.0000 1.9929 1.9939 417.6441 417.8897 0.0368 -1.0000 -1.0000 4602867 1577825157.60 151.5296 60.0022 32.0000 1.9923 1.9933 417.8716 418.1164 0.0367 -1.0000 -1.0000 4602929 1577825157.70 151.4330 60.0022 32.0000 1.9927 1.9937 417.8988 418.1442 0.0370 -1.0000 -1.0000 4602992 1577825157.80 151.4330 60.0022 32.0000 1.9935 1.9945 417.7456 417.9927 0.0371 -1.0000 -1.0000 4603226 1577825157.90 151.4330 60.0022 32.0000 1.9932 1.9941 417.7503 417.9966 0.0370 -1.0000 -1.0000 4603304 1577825158.00 151.4330 60.0022 32.0000 1.9927 1.9936 417.6895 417.9359 0.0370 -1.0000 -1.0000 4603367 1577825158.10 151.4330 60.0022 32.0000 1.9927 1.9937 417.6465 417.8919 0.0369 -1.0000 -1.0000 4603429 1577825158.20 151.5687 60.0022 32.0000 1.9920 1.9930 417.6858 417.9317 0.0369 -1.0000 -1.0000 4603492 1577825158.30 151.5687 60.0022 32.0000 1.9925 1.9934 417.8869 418.1323 0.0368 -1.0000 -1.0000 4603726 1577825158.40 151.5687 60.0022 32.0000 1.9926 1.9936 417.6675 417.9127 0.0369 -1.0000 -1.0000 4603804 1577825158.50 151.5687 60.0022 32.0000 1.9934 1.9944 417.6351 417.8815 0.0370 -1.0000 -1.0000 4603867 1577825158.60 151.5687 60.0022 32.0000 1.9935 1.9944 417.7627 418.0088 0.0370 -1.0000 -1.0000 4603929 1577825158.70 151.5936 60.0022 32.0000 1.9927 1.9936 417.8033 418.0492 0.0369 -1.0000 -1.0000 4603992 1577825158.80 151.6106 60.0022 32.0000 1.9926 1.9936 417.9333 418.1788 0.0368 -1.0000 -1.0000 4604242 1577825158.90 151.6106 60.0022 32.0000 1.9932 1.9942 417.7619 418.0076 0.0369 -1.0000 -1.0000 4604304 1577825159.00 151.6106 60.0022 32.0000 1.9940 1.9950 417.6796 417.9261 0.0370 -1.0000 -1.0000 4604383 1577825159.10 151.6106 60.0022 32.0000 1.9929 1.9938 417.7705 418.0169 0.0370 -1.0000 -1.0000 4604445 1577825159.20 151.6068 60.0022 32.0000 1.9924 1.9933 417.8736 418.1192 0.0368 -1.0000 -1.0000 4604507 1577825159.30 151.4489 60.0022 32.0000 1.9928 1.9938 417.7107 417.9568 0.0370 -1.0000 -1.0000 4604570 1577825159.40 151.4489 60.0022 32.0000 1.9938 1.9948 417.6945 417.9410 0.0370 -1.0000 -1.0000 4604757 1577825159.50 151.4489 60.0022 32.0000 1.9928 1.9938 417.8327 418.0785 0.0369 -1.0000 -1.0000 4604820 1577825159.60 151.4489 60.0022 32.0000 1.9923 1.9933 417.8919 418.1368 0.0368 -1.0000 -1.0000 4604898 1577825159.70 151.4489 60.0022 32.0000 1.9930 1.9939 417.7123 417.9583 0.0369 -1.0000 -1.0000 4604961 1577825159.80 151.4036 60.0025 32.0000 1.9930 1.9939 417.6447 417.8897 0.0368 -1.0000 -1.0000 4605023 1577825159.90 151.4036 60.0025 32.0000 1.9928 1.9938 417.8669 418.1126 0.0369 -1.0000 -1.0000 4605507 1577825160.00 151.4036 60.0025 32.0000 1.9929 1.9939 417.8891 418.1338 0.0368 -1.0000 -1.0000 4605570 1577825160.10 151.4036 60.0025 32.0000 1.9925 1.9935 417.7828 418.0280 0.0368 -1.0000 -1.0000 4605632 1577825160.20 151.4036 60.0025 32.0000 1.9930 1.9940 417.6878 417.9340 0.0370 -1.0000 -1.0000 4605695 1577825160.30 151.4135 60.0025 32.0000 1.9928 1.9938 417.9758 418.2218 0.0369 -1.0000 -1.0000 4605757 1577825160.40 151.4566 60.0025 32.0000 1.9923 1.9933 417.8834 418.1292 0.0370 -1.0000 -1.0000 4606007 1577825160.50 151.4566 60.0025 32.0000 1.9935 1.9944 417.6989 417.9456 0.0371 -1.0000 -1.0000 4606070 1577825160.60 151.4566 60.0025 32.0000 1.9924 1.9934 417.7379 417.9845 0.0370 -1.0000 -1.0000 4606132 1577825160.70 151.4566 60.0025 32.0000 1.9925 1.9934 417.8946 418.1399 0.0368 -1.0000 -1.0000 4606195 1577825160.80 151.4566 60.0025 32.0000 1.9911 1.9920 417.9067 418.1510 0.0367 -1.0000 -1.0000 4606273 1577825160.90 151.4592 60.0025 32.0000 1.9927 1.9936 417.8680 418.1141 0.0370 -1.0000 -1.0000 4606492 1577825161.00 151.4592 60.0025 32.0000 1.9932 1.9942 417.6831 417.9287 0.0368 -1.0000 -1.0000 4606570 1577825161.10 151.4592 60.0025 32.0000 1.9920 1.9930 417.8204 418.0659 0.0369 -1.0000 -1.0000 4606632 1577825161.20 151.4592 60.0025 32.0000 1.9918 1.9927 417.8599 418.1072 0.0371 -1.0000 -1.0000 4606695 1577825161.30 151.4592 60.0025 32.0000 1.9933 1.9943 417.7447 417.9905 0.0369 -1.0000 -1.0000 4606757 1577825161.40 151.4493 60.0025 32.0000 1.9931 1.9940 417.7508 417.9962 0.0369 -1.0000 -1.0000 4606992 1577825161.50 151.4419 60.0025 32.0000 1.9920 1.9930 417.8836 418.1292 0.0369 -1.0000 -1.0000 4607054 1577825161.60 151.4419 60.0025 32.0000 1.9920 1.9930 417.8148 418.0608 0.0370 -1.0000 -1.0000 4607132 1577825161.70 151.4419 60.0025 32.0000 1.9934 1.9944 417.7805 418.0266 0.0369 -1.0000 -1.0000 4607195 1577825161.80 151.4419 60.0025 32.0000 1.9929 1.9939 417.8330 418.0790 0.0370 -1.0000 -1.0000 4607257 1577825161.90 151.4419 60.0025 32.0000 1.9924 1.9934 417.8822 418.1291 0.0371 -1.0000 -1.0000 4607492 1577825162.00 151.4958 60.0025 32.0000 1.9928 1.9938 417.8948 418.1411 0.0370 -1.0000 -1.0000 4607554 1577825162.10 151.4958 60.0025 32.0000 1.9933 1.9942 417.7867 418.0325 0.0368 -1.0000 -1.0000 4607632 1577825162.20 151.4958 60.0025 32.0000 1.9929 1.9939 417.6973 417.9428 0.0369 -1.0000 -1.0000 4607695 1577825162.30 151.4958 60.0025 32.0000 1.9923 1.9933 417.7925 418.0383 0.0369 -1.0000 -1.0000 4607757 1577825162.40 151.4958 60.0025 32.0000 1.9924 1.9934 417.8512 418.0968 0.0369 -1.0000 -1.0000 4607836 1577825162.50 151.6013 60.0025 32.0000 1.9922 1.9932 417.7861 418.0323 0.0370 -1.0000 -1.0000 4608257 1577825162.60 151.6013 60.0025 32.0000 1.9923 1.9933 417.8446 418.0912 0.0370 -1.0000 -1.0000 4608320 1577825162.70 151.6013 60.0025 32.0000 1.9924 1.9933 417.9087 418.1551 0.0370 -1.0000 -1.0000 4608398 1577825162.80 151.6013 60.0025 32.0000 1.9923 1.9932 417.9021 418.1474 0.0368 -1.0000 -1.0000 4608461 1577825162.90 151.6013 60.0025 32.0000 1.9930 1.9940 417.6196 417.8654 0.0370 -1.0000 -1.0000 4608523 1577825163.00 151.5763 60.0025 32.0000 1.9919 1.9929 417.7142 417.9601 0.0370 -1.0000 -1.0000 4608586 1577825163.10 151.4915 60.0025 32.0000 1.9920 1.9930 417.8526 418.0990 0.0370 -1.0000 -1.0000 4608648 1577825163.20 151.4915 60.0025 32.0000 1.9924 1.9934 417.8916 418.1367 0.0368 -1.0000 -1.0000 4608711 1577825163.30 151.4915 60.0025 32.0000 1.9935 1.9944 417.8202 418.0657 0.0369 -1.0000 -1.0000 4608789 1577825163.40 151.4915 60.0025 32.0000 1.9932 1.9942 417.6246 417.8706 0.0370 -1.0000 -1.0000 4608851 1577825163.50 151.4915 60.0025 32.0000 1.9927 1.9936 417.7944 418.0409 0.0370 -1.0000 -1.0000 4608976 1577825163.60 151.5453 60.0025 32.0000 1.9922 1.9931 417.9990 418.2446 0.0369 -1.0000 -1.0000 4609054 1577825163.70 151.5453 60.0025 32.0000 1.9932 1.9942 417.8694 418.1149 0.0368 -1.0000 -1.0000 4609132 1577825163.80 151.5453 60.0025 32.0000 1.9931 1.9941 417.8122 418.0576 0.0369 -1.0000 -1.0000 4609179 1577825163.90 151.5453 60.0025 32.0000 1.9924 1.9934 417.9683 418.2150 0.0370 -1.0000 -1.0000 4609257 1577825164.00 151.5453 60.0025 32.0000 1.9926 1.9936 417.8463 418.0924 0.0369 -1.0000 -1.0000 4609383 1577825164.10 151.5303 60.0025 32.0000 1.9931 1.9940 417.7062 417.9520 0.0369 -1.0000 -1.0000 4609461 1577825164.20 151.5249 60.0025 32.0000 1.9927 1.9937 417.7166 417.9618 0.0369 -1.0000 -1.0000 4609523 1577825164.30 151.5249 60.0025 32.0000 1.9924 1.9933 417.7777 418.0239 0.0370 -1.0000 -1.0000 4609586 1577825164.40 151.5249 60.0025 32.0000 1.9915 1.9924 417.8795 418.1247 0.0368 -1.0000 -1.0000 4609664 1577825164.50 151.5249 60.0025 32.0000 1.9927 1.9936 417.6921 417.9388 0.0371 -1.0000 -1.0000 4610086 1577825164.60 151.5194 60.0024 32.0000 1.9923 1.9933 417.6519 417.8986 0.0370 -1.0000 -1.0000 4610148 1577825164.70 151.4714 60.0013 32.0000 1.9927 1.9937 417.8031 418.0490 0.0369 -1.0000 -1.0000 4610226 1577825164.80 151.4714 60.0013 32.0000 1.9922 1.9932 417.9080 418.1539 0.0369 -1.0000 -1.0000 4610289 1577825164.90 151.4714 60.0013 32.0000 1.9927 1.9936 417.7340 417.9801 0.0370 -1.0000 -1.0000 4610351 1577825165.00 151.4714 60.0013 32.0000 1.9934 1.9944 417.6686 417.9144 0.0369 -1.0000 -1.0000 4610414 1577825165.10 151.4714 60.0013 32.0000 1.9926 1.9936 417.8139 418.0591 0.0368 -1.0000 -1.0000 4610492 1577825165.20 151.4441 60.0013 32.0000 1.9918 1.9927 417.8987 418.1449 0.0369 -1.0000 -1.0000 4610554 1577825165.30 151.4088 60.0013 32.0000 1.9922 1.9931 417.7062 417.9520 0.0370 -1.0000 -1.0000 4610632 1577825165.40 151.4088 60.0013 32.0000 1.9928 1.9937 417.6494 417.8948 0.0368 -1.0000 -1.0000 4610695 1577825165.50 151.4088 60.0013 32.0000 1.9920 1.9930 417.7410 417.9857 0.0369 -1.0000 -1.0000 4610757 1577825165.60 151.4088 60.0013 32.0000 1.9920 1.9929 417.8489 418.0954 0.0370 -1.0000 -1.0000 4610992 1577825165.70 151.4088 60.0013 32.0000 1.9921 1.9930 417.7714 418.0174 0.0369 -1.0000 -1.0000 4611054 1577825165.80 151.5654 60.0013 32.0000 1.9928 1.9937 417.6252 417.8702 0.0368 -1.0000 -1.0000 4611117 1577825165.90 151.5654 60.0013 32.0000 1.9925 1.9935 417.7310 417.9767 0.0369 -1.0000 -1.0000 4611179 1577825166.00 151.5654 60.0013 32.0000 1.9926 1.9936 417.8281 418.0736 0.0368 -1.0000 -1.0000 4611242 1577825166.10 151.5654 60.0013 32.0000 1.9938 1.9948 417.6584 417.9040 0.0369 -1.0000 -1.0000 4611648 1577825166.20 151.5654 60.0013 32.0000 1.9927 1.9936 417.6593 417.9058 0.0371 -1.0000 -1.0000 4611711 1577825166.30 151.4904 60.0013 32.0000 1.9921 1.9930 417.7975 418.0442 0.0370 -1.0000 -1.0000 4611773 1577825166.40 151.4904 60.0013 32.0000 1.9930 1.9939 417.8121 418.0577 0.0369 -1.0000 -1.0000 4611852 1577825166.50 151.4904 60.0013 32.0000 1.9936 1.9946 417.6405 417.8859 0.0370 -1.0000 -1.0000 4611914 1577825166.60 151.4904 60.0013 32.0000 1.9931 1.9940 417.7221 417.9692 0.0371 -1.0000 -1.0000 4611992 1577825166.70 151.4904 60.0013 32.0000 1.9921 1.9930 417.8916 418.1379 0.0369 -1.0000 -1.0000 4612054 1577825166.80 151.4904 60.0013 32.0000 1.9927 1.9937 417.7769 418.0217 0.0368 -1.0000 -1.0000 4612117 1577825166.90 151.5012 60.0013 32.0000 1.9937 1.9946 417.6918 417.9373 0.0369 -1.0000 -1.0000 4612179 1577825167.00 151.5012 60.0013 32.0000 1.9933 1.9942 417.7754 418.0206 0.0368 -1.0000 -1.0000 4612257 1577825167.10 151.5012 60.0013 32.0000 1.9919 1.9929 417.9930 418.2383 0.0369 -1.0000 -1.0000 4612929 1577825167.20 151.5012 60.0013 32.0000 1.9931 1.9941 417.7307 417.9767 0.0370 -1.0000 -1.0000 4612992 1577825167.30 151.5012 60.0013 32.0000 1.9942 1.9952 417.7249 417.9717 0.0371 -1.0000 -1.0000 4613070 1577825167.40 151.5324 60.0013 32.0000 1.9921 1.9930 417.9034 418.1486 0.0367 -1.0000 -1.0000 4613132 1577825167.50 151.5324 60.0013 32.0000 1.9926 1.9936 417.8342 418.0811 0.0371 -1.0000 -1.0000 4613195 1577825167.60 151.5324 60.0013 32.0000 1.9931 1.9941 417.6912 417.9375 0.0370 -1.0000 -1.0000 4613273 1577825167.70 151.5324 60.0013 32.0000 1.9930 1.9940 417.8187 418.0645 0.0369 -1.0000 -1.0000 4613336 1577825167.80 151.5324 60.0013 32.0000 1.9917 1.9927 417.9115 418.1571 0.0369 -1.0000 -1.0000 4613398 1577825167.90 151.4674 60.0013 32.0000 1.9917 1.9927 417.8634 418.1086 0.0368 -1.0000 -1.0000 4613461 1577825168.00 151.4144 60.0013 32.0000 1.9932 1.9941 417.6997 417.9457 0.0370 -1.0000 -1.0000 4613523 1577825168.10 151.4144 60.0013 32.0000 1.9932 1.9942 417.7145 417.9602 0.0369 -1.0000 -1.0000 4613664 1577825168.20 151.4144 60.0013 32.0000 1.9916 1.9926 417.7889 418.0346 0.0369 -1.0000 -1.0000 4613726 1577825168.30 151.4144 60.0013 32.0000 1.9927 1.9936 417.8186 418.0641 0.0368 -1.0000 -1.0000 4613789 1577825168.40 151.4144 60.0013 32.0000 1.9933 1.9943 417.6256 417.8709 0.0369 -1.0000 -1.0000 4613867 1577825168.50 151.4772 60.0013 32.0000 1.9928 1.9938 417.7854 418.0301 0.0367 -1.0000 -1.0000 4613929 1577825168.60 151.4772 60.0013 32.0000 1.9927 1.9937 418.0156 418.2605 0.0368 -1.0000 -1.0000 4614164 1577825168.70 151.4772 60.0013 32.0000 1.9932 1.9942 417.8528 418.0985 0.0369 -1.0000 -1.0000 4614242 1577825168.80 151.4772 60.0013 32.0000 1.9937 1.9947 417.7734 418.0187 0.0369 -1.0000 -1.0000 4614304 1577825168.90 151.4772 60.0013 32.0000 1.9928 1.9938 417.7466 417.9925 0.0369 -1.0000 -1.0000 4614367 1577825169.00 151.5031 60.0013 32.0000 1.9923 1.9933 417.8958 418.1417 0.0369 -1.0000 -1.0000 4614429 1577825169.10 151.5585 60.0013 32.0000 1.9927 1.9936 417.9670 418.2119 0.0368 -1.0000 -1.0000 4614664 1577825169.20 151.5585 60.0013 32.0000 1.9928 1.9938 417.7964 418.0426 0.0369 -1.0000 -1.0000 4614726 1577825169.30 151.5585 60.0013 32.0000 1.9937 1.9946 417.6765 417.9225 0.0371 -1.0000 -1.0000 4614789 1577825169.40 151.5585 60.0013 32.0000 1.9925 1.9935 417.6733 417.9182 0.0368 -1.0000 -1.0000 4614851 1577825169.50 151.5585 60.0013 32.0000 1.9920 1.9929 417.9277 418.1741 0.0371 -1.0000 -1.0000 4614914 1577825169.60 151.4271 60.0018 32.0000 1.9929 1.9939 417.7759 418.0225 0.0370 -1.0000 -1.0000 4615242 1577825169.70 151.4271 60.0018 32.0000 1.9931 1.9940 417.6674 417.9123 0.0368 -1.0000 -1.0000 4615304 1577825169.80 151.4271 60.0018 32.0000 1.9925 1.9935 417.7979 418.0424 0.0368 -1.0000 -1.0000 4615367 1577825169.90 151.4271 60.0018 32.0000 1.9929 1.9938 417.8956 418.1415 0.0369 -1.0000 -1.0000 4615445 1577825170.00 151.4271 60.0018 32.0000 1.9928 1.9937 417.8279 418.0730 0.0368 -1.0000 -1.0000 4615507 1577825170.10 151.4521 60.0018 32.0000 1.9937 1.9946 417.7476 417.9936 0.0370 -1.0000 -1.0000 4615586 1577825170.20 151.4521 60.0018 32.0000 1.9923 1.9933 417.8426 418.0895 0.0370 -1.0000 -1.0000 4615695 1577825170.30 151.4521 60.0018 32.0000 1.9925 1.9934 418.0120 418.2581 0.0369 -1.0000 -1.0000 4615757 1577825170.40 151.4521 60.0018 32.0000 1.9927 1.9936 418.0158 418.2612 0.0369 -1.0000 -1.0000 4615836 1577825170.50 151.4521 60.0018 32.0000 1.9936 1.9945 417.7756 418.0212 0.0368 -1.0000 -1.0000 4615898 1577825170.60 151.4695 60.0018 32.0000 1.9930 1.9940 417.8433 418.0887 0.0369 -1.0000 -1.0000 4615961 1577825170.70 151.5333 60.0018 32.0000 1.9923 1.9932 417.9652 418.2119 0.0370 -1.0000 -1.0000 4616257 1577825170.80 151.5333 60.0018 32.0000 1.9925 1.9934 417.8881 418.1341 0.0369 -1.0000 -1.0000 4616320 1577825170.90 151.5333 60.0018 32.0000 1.9931 1.9941 417.7339 417.9789 0.0367 -1.0000 -1.0000 4616383 1577825171.00 151.5333 60.0018 32.0000 1.9931 1.9940 417.8486 418.0944 0.0369 -1.0000 -1.0000 4616461 1577825171.10 151.5333 60.0018 32.0000 1.9922 1.9932 417.8543 418.0999 0.0369 -1.0000 -1.0000 4616523 1577825171.20 151.4750 60.0018 32.0000 1.9928 1.9938 417.8884 418.1344 0.0369 -1.0000 -1.0000 4617289 1577825171.30 151.4750 60.0018 32.0000 1.9934 1.9944 417.7653 418.0115 0.0370 -1.0000 -1.0000 4617352 1577825171.40 151.4750 60.0018 32.0000 1.9925 1.9935 417.9021 418.1476 0.0369 -1.0000 -1.0000 4617414 1577825171.50 151.4750 60.0018 32.0000 1.9916 1.9926 417.9655 418.2122 0.0369 -1.0000 -1.0000 4617477 1577825171.60 151.4750 60.0018 32.0000 1.9921 1.9930 417.8578 418.1032 0.0369 -1.0000 -1.0000 4617554 1577825171.70 151.4559 60.0018 32.0000 1.9931 1.9940 417.7578 418.0035 0.0369 -1.0000 -1.0000 4618429 1577825171.80 151.4540 60.0018 32.0000 1.9924 1.9934 417.9325 418.1778 0.0369 -1.0000 -1.0000 4618492 1577825171.90 151.4540 60.0018 32.0000 1.9920 1.9930 417.9261 418.1725 0.0370 -1.0000 -1.0000 4618570 1577825172.00 151.4540 60.0018 32.0000 1.9924 1.9934 417.8011 418.0467 0.0369 -1.0000 -1.0000 4618648 1577825172.10 151.4540 60.0018 32.0000 1.9932 1.9942 417.6469 417.8918 0.0369 -1.0000 -1.0000 4618711 1577825172.20 151.4574 60.0018 32.0000 1.9928 1.9937 417.8760 418.1223 0.0370 -1.0000 -1.0000 4618773 1577825172.30 151.5337 60.0018 32.0000 1.9924 1.9934 417.9423 418.1885 0.0369 -1.0000 -1.0000 4618836 1577825172.40 151.5337 60.0018 32.0000 1.9923 1.9933 417.9486 418.1936 0.0368 -1.0000 -1.0000 4618914 1577825172.50 151.5337 60.0018 32.0000 1.9932 1.9941 417.8046 418.0507 0.0370 -1.0000 -1.0000 4618976 1577825172.60 151.5337 60.0018 32.0000 1.9933 1.9943 417.7843 418.0310 0.0371 -1.0000 -1.0000 4619039 1577825172.70 151.5337 60.0018 32.0000 1.9920 1.9930 417.8542 418.1002 0.0369 -1.0000 -1.0000 4619117 1577825172.80 151.5461 60.0018 32.0000 1.9926 1.9935 417.9251 418.1707 0.0369 -1.0000 -1.0000 4619179 1577825172.90 151.5480 60.0018 32.0000 1.9931 1.9941 417.7664 418.0125 0.0370 -1.0000 -1.0000 4619242 1577825173.00 151.5480 60.0018 32.0000 1.9931 1.9941 417.9095 418.1547 0.0368 -1.0000 -1.0000 4619320 1577825173.10 151.5480 60.0018 32.0000 1.9919 1.9929 417.8646 418.1105 0.0370 -1.0000 -1.0000 4619383 1577825173.20 151.5480 60.0018 32.0000 1.9924 1.9934 417.8153 418.0613 0.0369 -1.0000 -1.0000 4619445 1577825173.30 151.5480 60.0018 32.0000 1.9931 1.9940 417.6676 417.9129 0.0368 -1.0000 -1.0000 4619523 1577825173.40 151.5365 60.0018 32.0000 1.9936 1.9945 417.6854 417.9300 0.0367 -1.0000 -1.0000 4619586 1577825173.50 151.5365 60.0018 32.0000 1.9927 1.9937 417.8539 418.0995 0.0370 -1.0000 -1.0000 4619648 1577825173.60 151.5365 60.0018 32.0000 1.9924 1.9934 417.9054 418.1515 0.0369 -1.0000 -1.0000 4619711 1577825173.70 151.5365 60.0018 32.0000 1.9935 1.9945 417.6768 417.9221 0.0368 -1.0000 -1.0000 4619773 1577825173.80 151.5365 60.0018 32.0000 1.9937 1.9947 417.7124 417.9573 0.0368 -1.0000 -1.0000 4619836 1577825173.90 151.5365 60.0018 32.0000 1.9932 1.9942 417.8768 418.1219 0.0368 -1.0000 -1.0000 4619914 1577825174.00 151.5365 60.0018 32.0000 1.9926 1.9936 417.9507 418.1959 0.0368 -1.0000 -1.0000 4619977 1577825174.10 151.5365 60.0018 32.0000 1.9944 1.9954 417.7402 417.9859 0.0369 -1.0000 -1.0000 4620054 1577825174.20 151.5365 60.0018 32.0000 1.9934 1.9943 417.7824 418.0279 0.0368 -1.0000 -1.0000 4620117 1577825174.30 151.5365 60.0018 32.0000 1.9921 1.9931 417.8705 418.1159 0.0369 -1.0000 -1.0000 4620179 1577825174.40 151.5597 60.0018 32.0000 1.9925 1.9934 417.8571 418.1034 0.0370 -1.0000 -1.0000 4620257 1577825174.50 151.5720 60.0018 32.0000 1.9936 1.9946 417.7428 417.9891 0.0370 -1.0000 -1.0000 4620320 1577825174.60 151.5720 60.0018 32.0000 1.9927 1.9936 417.6540 417.8995 0.0369 -1.0000 -1.0000 4620398 1577825174.70 151.5720 60.0018 32.0000 1.9918 1.9928 417.9140 418.1593 0.0368 -1.0000 -1.0000 4620476 1577825174.80 151.5720 60.0018 32.0000 1.9921 1.9931 417.8273 418.0721 0.0368 -1.0000 -1.0000 4620742 1577825174.90 151.5720 60.0018 32.0000 1.9934 1.9944 417.6060 417.8521 0.0370 -1.0000 -1.0000 4620804 1577825175.00 151.4250 60.0021 32.0000 1.9935 1.9945 417.7085 417.9531 0.0368 -1.0000 -1.0000 4620883 1577825175.10 151.4250 60.0021 32.0000 1.9932 1.9942 417.6919 417.9381 0.0370 -1.0000 -1.0000 4620945 1577825175.20 151.4250 60.0021 32.0000 1.9925 1.9935 417.8981 418.1435 0.0368 -1.0000 -1.0000 4621007 1577825175.30 151.4250 60.0021 32.0000 1.9917 1.9927 417.8086 418.0544 0.0369 -1.0000 -1.0000 4621070 1577825175.40 151.4250 60.0021 32.0000 1.9921 1.9930 417.6623 417.9078 0.0369 -1.0000 -1.0000 4621133 1577825175.50 151.4433 60.0021 32.0000 1.9923 1.9933 417.8181 418.0642 0.0369 -1.0000 -1.0000 4621211 1577825175.60 151.4441 60.0021 32.0000 1.9916 1.9926 417.8523 418.0970 0.0368 -1.0000 -1.0000 4621273 1577825175.70 151.4441 60.0021 32.0000 1.9928 1.9938 417.7916 418.0375 0.0369 -1.0000 -1.0000 4621336 1577825175.80 151.4441 60.0021 32.0000 1.9937 1.9946 417.6368 417.8822 0.0369 -1.0000 -1.0000 4621398 1577825175.90 151.4441 60.0021 32.0000 1.9934 1.9944 417.7998 418.0460 0.0369 -1.0000 -1.0000 4621477 1577825176.00 151.4441 60.0021 32.0000 1.9927 1.9937 417.9732 418.2188 0.0369 -1.0000 -1.0000 4621539 1577825176.10 151.5473 60.0021 32.0000 1.9932 1.9941 417.9179 418.1636 0.0369 -1.0000 -1.0000 4621617 1577825176.20 151.5473 60.0021 32.0000 1.9929 1.9939 417.7583 418.0051 0.0370 -1.0000 -1.0000 4621680 1577825176.30 151.5473 60.0021 32.0000 1.9936 1.9946 417.7550 418.0010 0.0369 -1.0000 -1.0000 4622023 1577825176.40 151.5473 60.0021 32.0000 1.9926 1.9936 417.9084 418.1546 0.0370 -1.0000 -1.0000 4622086 1577825176.50 151.5473 60.0021 32.0000 1.9924 1.9934 417.9518 418.1965 0.0368 -1.0000 -1.0000 4622148 1577825176.60 151.5473 60.0021 32.0000 1.9932 1.9942 417.6874 417.9342 0.0371 -1.0000 -1.0000 4622211 1577825176.70 151.4590 60.0021 32.0000 1.9929 1.9938 417.6773 417.9240 0.0370 -1.0000 -1.0000 4622289 1577825176.80 151.4590 60.0021 32.0000 1.9918 1.9928 417.9332 418.1795 0.0370 -1.0000 -1.0000 4622507 1577825176.90 151.4590 60.0021 32.0000 1.9916 1.9926 417.8670 418.1125 0.0368 -1.0000 -1.0000 4622570 1577825177.00 151.4590 60.0021 32.0000 1.9932 1.9941 417.6883 417.9334 0.0368 -1.0000 -1.0000 4622633 1577825177.10 151.4590 60.0021 32.0000 1.9924 1.9933 417.7953 418.0408 0.0369 -1.0000 -1.0000 4622695 1577825177.20 151.4037 60.0021 32.0000 1.9921 1.9930 417.8630 418.1075 0.0367 -1.0000 -1.0000 4622757 1577825177.30 151.3939 60.0021 32.0000 1.9921 1.9931 417.8636 418.1082 0.0367 -1.0000 -1.0000 4623054 1577825177.40 151.3939 60.0021 32.0000 1.9927 1.9937 417.8324 418.0786 0.0370 -1.0000 -1.0000 4623117 1577825177.50 151.3939 60.0021 32.0000 1.9926 1.9935 417.7155 417.9606 0.0369 -1.0000 -1.0000 4623179 1577825177.60 151.3939 60.0021 32.0000 1.9926 1.9935 417.8846 418.1314 0.0371 -1.0000 -1.0000 4623257 1577825177.70 151.3939 60.0021 32.0000 1.9926 1.9935 417.9434 418.1890 0.0368 -1.0000 -1.0000 4623320 1577825177.80 151.5437 60.0021 32.0000 1.9930 1.9940 417.8686 418.1136 0.0370 -1.0000 -1.0000 4623523 1577825177.90 151.5437 60.0021 32.0000 1.9922 1.9932 417.8133 418.0583 0.0368 -1.0000 -1.0000 4623601 1577825178.00 151.5437 60.0021 32.0000 1.9922 1.9932 417.9745 418.2205 0.0370 -1.0000 -1.0000 4623664 1577825178.10 151.5437 60.0021 32.0000 1.9924 1.9934 417.9219 418.1668 0.0368 -1.0000 -1.0000 4623742 1577825178.20 151.5437 60.0021 32.0000 1.9926 1.9935 417.8223 418.0677 0.0369 -1.0000 -1.0000 4623804 1577825178.30 151.5924 60.0021 32.0000 1.9934 1.9943 417.7289 417.9747 0.0370 -1.0000 -1.0000 4624086 1577825178.40 151.5924 60.0021 32.0000 1.9922 1.9931 417.8253 418.0711 0.0369 -1.0000 -1.0000 4624148 1577825178.50 151.5924 60.0021 32.0000 1.9927 1.9936 417.9760 418.2215 0.0368 -1.0000 -1.0000 4624226 1577825178.60 151.5924 60.0021 32.0000 1.9927 1.9937 417.8596 418.1048 0.0368 -1.0000 -1.0000 4624289 1577825178.70 151.5686 60.0021 32.0000 1.9940 1.9950 417.6672 417.9130 0.0370 -1.0000 -1.0000 4624351 1577825178.80 151.4672 60.0021 32.0000 1.9935 1.9944 417.7478 417.9943 0.0370 -1.0000 -1.0000 4624414 1577825178.90 151.4672 60.0021 32.0000 1.9919 1.9928 417.8597 418.1054 0.0369 -1.0000 -1.0000 4624476 1577825179.00 151.4672 60.0021 32.0000 1.9931 1.9941 417.7114 417.9572 0.0370 -1.0000 -1.0000 4624554 1577825179.10 151.4672 60.0021 32.0000 1.9932 1.9941 417.7463 417.9916 0.0369 -1.0000 -1.0000 4624617 1577825179.20 151.4672 60.0021 32.0000 1.9923 1.9933 417.7443 417.9904 0.0370 -1.0000 -1.0000 4624679 1577825179.30 151.4672 60.0021 32.0000 1.9931 1.9940 417.9825 418.2278 0.0368 -1.0000 -1.0000 4624757 1577825179.40 151.5375 60.0021 32.0000 1.9933 1.9943 417.8464 418.0924 0.0370 -1.0000 -1.0000 4624820 1577825179.50 151.5375 60.0021 32.0000 1.9936 1.9945 417.7276 417.9732 0.0368 -1.0000 -1.0000 4624883 1577825179.60 151.5375 60.0021 32.0000 1.9926 1.9935 417.8118 418.0568 0.0368 -1.0000 -1.0000 4624945 1577825179.70 151.5375 60.0021 32.0000 1.9928 1.9938 417.8877 418.1340 0.0370 -1.0000 -1.0000 4625023 1577825179.80 151.5375 60.0021 32.0000 1.9934 1.9944 417.7051 417.9510 0.0369 -1.0000 -1.0000 4625086 1577825179.90 151.5401 60.0021 32.0000 1.9933 1.9942 417.7848 418.0300 0.0368 -1.0000 -1.0000 4625523 1577825180.00 151.5699 60.0021 32.0000 1.9928 1.9938 417.9324 418.1779 0.0369 -1.0000 -1.0000 4625586 1577825180.10 151.5699 60.0021 32.0000 1.9932 1.9941 417.6277 417.8733 0.0369 -1.0000 -1.0000 4625664 1577825180.20 151.5699 60.0021 32.0000 1.9936 1.9946 417.6939 417.9403 0.0369 -1.0000 -1.0000 4625726 1577825180.30 151.5699 60.0021 32.0000 1.9923 1.9932 417.7937 418.0384 0.0368 -1.0000 -1.0000 4625789 1577825180.40 151.5699 60.0021 32.0000 1.9926 1.9936 417.8625 418.1082 0.0369 -1.0000 -1.0000 4626023 1577825180.50 151.5699 60.0021 32.0000 1.9936 1.9946 417.8202 418.0667 0.0371 -1.0000 -1.0000 4626086 1577825180.60 151.4565 60.0021 32.0000 1.9931 1.9941 417.7055 417.9520 0.0370 -1.0000 -1.0000 4626148 1577825180.70 151.4565 60.0021 32.0000 1.9934 1.9944 417.8877 418.1332 0.0369 -1.0000 -1.0000 4626226 1577825180.80 151.4565 60.0021 32.0000 1.9927 1.9936 417.9220 418.1672 0.0368 -1.0000 -1.0000 4626289 1577825180.90 151.4565 60.0021 32.0000 1.9934 1.9943 417.7173 417.9620 0.0368 -1.0000 -1.0000 4626507 1577825181.00 151.4565 60.0021 32.0000 1.9929 1.9939 417.7726 418.0179 0.0368 -1.0000 -1.0000 4626586 1577825181.10 151.4715 60.0021 32.0000 1.9926 1.9935 417.9830 418.2287 0.0369 -1.0000 -1.0000 4626648 1577825181.20 151.6395 60.0021 32.0000 1.9930 1.9940 417.7830 418.0289 0.0369 -1.0000 -1.0000 4626711 1577825181.30 151.6395 60.0021 32.0000 1.9937 1.9947 417.6851 417.9310 0.0369 -1.0000 -1.0000 4626789 1577825181.40 151.6395 60.0021 32.0000 1.9933 1.9943 417.7163 417.9617 0.0368 -1.0000 -1.0000 4627007 1577825181.50 151.6395 60.0021 32.0000 1.9926 1.9935 417.9218 418.1674 0.0368 -1.0000 -1.0000 4627070 1577825181.60 151.6395 60.0021 32.0000 1.9936 1.9946 417.9658 418.2109 0.0369 -1.0000 -1.0000 4627148 1577825181.70 151.5752 60.0021 32.0000 1.9934 1.9943 417.7319 417.9776 0.0369 -1.0000 -1.0000 4627211 1577825181.80 151.5731 60.0021 32.0000 1.9930 1.9939 417.6946 417.9398 0.0368 -1.0000 -1.0000 4627273 1577825181.90 151.5731 60.0021 32.0000 1.9930 1.9940 417.8290 418.0736 0.0368 -1.0000 -1.0000 4627507 1577825182.00 151.5731 60.0021 32.0000 1.9931 1.9940 417.8988 418.1440 0.0368 -1.0000 -1.0000 4627570 1577825182.10 151.5731 60.0021 32.0000 1.9929 1.9938 417.6769 417.9212 0.0367 -1.0000 -1.0000 4627648 1577825182.20 151.5716 60.0021 32.0000 1.9927 1.9936 417.7512 417.9976 0.0370 -1.0000 -1.0000 4627711 1577825182.30 151.4948 60.0021 32.0000 1.9928 1.9938 417.9274 418.1730 0.0369 -1.0000 -1.0000 4627773 1577825182.40 151.4948 60.0021 32.0000 1.9931 1.9941 417.7995 418.0452 0.0369 -1.0000 -1.0000 4627851 1577825182.50 151.4948 60.0021 32.0000 1.9939 1.9949 417.6039 417.8504 0.0370 -1.0000 -1.0000 4628023 1577825182.60 151.4948 60.0021 32.0000 1.9934 1.9944 417.7475 417.9940 0.0370 -1.0000 -1.0000 4628086 1577825182.70 151.4948 60.0021 32.0000 1.9926 1.9935 417.9095 418.1554 0.0369 -1.0000 -1.0000 4628164 1577825182.80 151.5194 60.0021 32.0000 1.9935 1.9944 417.9198 418.1649 0.0368 -1.0000 -1.0000 4628226 1577825182.90 151.5194 60.0021 32.0000 1.9937 1.9946 417.6948 417.9401 0.0369 -1.0000 -1.0000 4628289 1577825183.00 151.5194 60.0021 32.0000 1.9932 1.9942 417.8066 418.0514 0.0367 -1.0000 -1.0000 4628539 1577825183.10 151.5194 60.0021 32.0000 1.9927 1.9937 418.0132 418.2580 0.0367 -1.0000 -1.0000 4628601 1577825183.20 151.5194 60.0021 32.0000 1.9930 1.9939 417.8758 418.1205 0.0369 -1.0000 -1.0000 4628664 1577825183.30 151.5367 60.0021 32.0000 1.9940 1.9950 417.7863 418.0322 0.0368 -1.0000 -1.0000 4628726 1577825183.40 151.6090 60.0021 32.0000 1.9925 1.9935 417.8681 418.1136 0.0369 -1.0000 -1.0000 4628804 1577825183.50 151.6090 60.0021 32.0000 1.9925 1.9935 417.9071 418.1525 0.0369 -1.0000 -1.0000 4629257 1577825183.60 151.6090 60.0021 32.0000 1.9926 1.9936 417.7748 418.0201 0.0368 -1.0000 -1.0000 4629320 1577825183.70 151.6090 60.0021 32.0000 1.9940 1.9950 417.6214 417.8672 0.0370 -1.0000 -1.0000 4629383 1577825183.80 151.6090 60.0021 32.0000 1.9929 1.9938 417.8306 418.0763 0.0369 -1.0000 -1.0000 4629445 1577825183.90 151.5062 60.0021 32.0000 1.9923 1.9933 417.9120 418.1574 0.0368 -1.0000 -1.0000 4629523 1577825184.00 151.5062 60.0021 32.0000 1.9930 1.9940 417.6742 417.9198 0.0370 -1.0000 -1.0000 4629695 1577825184.10 151.5062 60.0021 32.0000 1.9936 1.9945 417.6564 417.9012 0.0368 -1.0000 -1.0000 4629773 1577825184.20 151.5062 60.0021 32.0000 1.9934 1.9944 417.7489 417.9943 0.0368 -1.0000 -1.0000 4629836 1577825184.30 151.5062 60.0021 32.0000 1.9928 1.9938 417.7910 418.0357 0.0368 -1.0000 -1.0000 4629898 1577825184.40 151.4694 60.0021 32.0000 1.9938 1.9948 417.7879 418.0321 0.0367 -1.0000 -1.0000 4629977 1577825184.50 151.4610 60.0021 32.0000 1.9938 1.9948 417.6965 417.9412 0.0368 -1.0000 -1.0000 4630164 1577825184.60 151.4610 60.0021 32.0000 1.9927 1.9936 417.7883 418.0344 0.0370 -1.0000 -1.0000 4630226 1577825184.70 151.4610 60.0021 32.0000 1.9931 1.9941 417.7914 418.0376 0.0370 -1.0000 -1.0000 4630304 1577825184.80 151.4610 60.0021 32.0000 1.9935 1.9944 417.7415 417.9871 0.0369 -1.0000 -1.0000 4630351 1577825184.90 151.4610 60.0021 32.0000 1.9934 1.9944 417.7020 417.9473 0.0369 -1.0000 -1.0000 4630414 1577825185.00 151.6588 60.0022 32.0000 1.9926 1.9936 417.8226 418.0677 0.0368 -1.0000 -1.0000 4630664 1577825185.10 151.6588 60.0022 32.0000 1.9925 1.9934 417.9206 418.1652 0.0367 -1.0000 -1.0000 4630726 1577825185.20 151.6588 60.0022 32.0000 1.9930 1.9939 417.7277 417.9724 0.0368 -1.0000 -1.0000 4630789 1577825185.30 151.6588 60.0022 32.0000 1.9940 1.9950 417.6695 417.9146 0.0368 -1.0000 -1.0000 4630851 1577825185.40 151.6588 60.0022 32.0000 1.9931 1.9941 417.9737 418.2189 0.0368 -1.0000 -1.0000 4630914 1577825185.50 151.6416 60.0022 32.0000 1.9926 1.9936 417.9794 418.2252 0.0369 -1.0000 -1.0000 4631664 1577825185.60 151.6407 60.0022 32.0000 1.9941 1.9951 417.7502 417.9959 0.0369 -1.0000 -1.0000 4631742 1577825185.70 151.6407 60.0022 32.0000 1.9928 1.9938 417.8618 418.1072 0.0369 -1.0000 -1.0000 4631820 1577825185.80 151.6407 60.0022 32.0000 1.9934 1.9944 417.9848 418.2301 0.0368 -1.0000 -1.0000 4631883 1577825185.90 151.6407 60.0022 32.0000 1.9942 1.9952 417.8397 418.0842 0.0368 -1.0000 -1.0000 4631945 1577825186.00 151.6407 60.0022 32.0000 1.9937 1.9947 417.6906 417.9360 0.0369 -1.0000 -1.0000 4632007 1577825186.10 151.6063 60.0022 32.0000 1.9941 1.9950 417.9346 418.1810 0.0370 -1.0000 -1.0000 4632086 1577825186.20 151.6063 60.0022 32.0000 1.9934 1.9944 418.0094 418.2548 0.0369 -1.0000 -1.0000 4632148 1577825186.30 151.6063 60.0022 32.0000 1.9934 1.9944 417.8182 418.0638 0.0368 -1.0000 -1.0000 4632211 1577825186.40 151.6063 60.0022 32.0000 1.9946 1.9956 417.7507 417.9961 0.0369 -1.0000 -1.0000 4632289 1577825186.50 151.6063 60.0022 32.0000 1.9942 1.9951 417.7823 418.0272 0.0368 -1.0000 -1.0000 4632351 1577825186.60 151.6312 60.0022 32.0000 1.9933 1.9942 417.9793 418.2245 0.0368 -1.0000 -1.0000 4632414 1577825186.70 151.6321 60.0022 32.0000 1.9932 1.9942 417.7799 418.0257 0.0369 -1.0000 -1.0000 4632476 1577825186.80 151.6321 60.0022 32.0000 1.9939 1.9948 417.6992 417.9448 0.0369 -1.0000 -1.0000 4632539 1577825186.90 151.6321 60.0022 32.0000 1.9929 1.9938 417.8561 418.1017 0.0369 -1.0000 -1.0000 4632601 1577825187.00 151.6321 60.0022 32.0000 1.9932 1.9942 417.8226 418.0685 0.0368 -1.0000 -1.0000 4632679 1577825187.10 151.5969 60.0022 32.0000 1.9931 1.9940 417.6892 417.9353 0.0370 -1.0000 -1.0000 4632742 1577825187.20 151.4708 60.0022 32.0000 1.9931 1.9940 417.7117 417.9572 0.0368 -1.0000 -1.0000 4632804 1577825187.30 151.4708 60.0022 32.0000 1.9925 1.9935 417.8961 418.1415 0.0369 -1.0000 -1.0000 4632883 1577825187.40 151.4708 60.0022 32.0000 1.9934 1.9943 417.9885 418.2331 0.0368 -1.0000 -1.0000 4632945 1577825187.50 151.4708 60.0022 32.0000 1.9937 1.9947 417.7791 418.0250 0.0368 -1.0000 -1.0000 4633007 1577825187.60 151.4708 60.0022 32.0000 1.9941 1.9951 417.7717 418.0166 0.0369 -1.0000 -1.0000 4633070 1577825187.70 151.4708 60.0022 32.0000 1.9924 1.9934 417.8463 418.0919 0.0369 -1.0000 -1.0000 4633133 1577825187.80 151.5036 60.0022 32.0000 1.9920 1.9930 417.8727 418.1182 0.0369 -1.0000 -1.0000 4633195 1577825187.90 151.5101 60.0022 32.0000 1.9934 1.9944 417.6856 417.9315 0.0369 -1.0000 -1.0000 4633273 1577825188.00 151.5101 60.0022 32.0000 1.9934 1.9944 417.7360 417.9820 0.0370 -1.0000 -1.0000 4633336 1577825188.10 151.5101 60.0022 32.0000 1.9923 1.9933 417.8225 418.0673 0.0368 -1.0000 -1.0000 4633523 1577825188.20 151.5101 60.0022 32.0000 1.9926 1.9936 417.8365 418.0820 0.0368 -1.0000 -1.0000 4633586 1577825188.30 151.5101 60.0022 32.0000 1.9934 1.9943 417.7029 417.9477 0.0368 -1.0000 -1.0000 4633648 1577825188.40 151.4678 60.0022 32.0000 1.9928 1.9938 417.9330 418.1788 0.0369 -1.0000 -1.0000 4633726 1577825188.50 151.4678 60.0022 32.0000 1.9925 1.9935 417.9698 418.2156 0.0369 -1.0000 -1.0000 4633789 1577825188.60 151.4678 60.0022 32.0000 1.9925 1.9934 417.8486 418.0942 0.0369 -1.0000 -1.0000 4634742 1577825188.70 151.4678 60.0022 32.0000 1.9928 1.9938 417.6670 417.9123 0.0369 -1.0000 -1.0000 4634804 1577825188.80 151.4678 60.0022 32.0000 1.9929 1.9938 417.7857 418.0313 0.0369 -1.0000 -1.0000 4634867 1577825188.90 151.4616 60.0022 32.0000 1.9920 1.9930 417.8805 418.1257 0.0367 -1.0000 -1.0000 4634929 1577825189.00 151.4600 60.0022 32.0000 1.9927 1.9936 417.7518 417.9972 0.0369 -1.0000 -1.0000 4635007 1577825189.10 151.4600 60.0022 32.0000 1.9938 1.9947 417.7863 418.0316 0.0369 -1.0000 -1.0000 4635070 1577825189.20 151.4600 60.0022 32.0000 1.9930 1.9939 417.8523 418.0981 0.0369 -1.0000 -1.0000 4635133 1577825189.30 151.4600 60.0022 32.0000 1.9923 1.9932 417.8610 418.1062 0.0368 -1.0000 -1.0000 4635211 1577825189.40 151.4600 60.0022 32.0000 1.9926 1.9936 417.6793 417.9249 0.0369 -1.0000 -1.0000 4635273 1577825189.50 151.4541 60.0022 32.0000 1.9926 1.9935 417.7064 417.9511 0.0368 -1.0000 -1.0000 4635336 1577825189.60 151.4541 60.0022 32.0000 1.9927 1.9937 417.8937 418.1388 0.0368 -1.0000 -1.0000 4635398 1577825189.70 151.4541 60.0022 32.0000 1.9924 1.9933 417.9175 418.1630 0.0369 -1.0000 -1.0000 4635461 1577825189.80 151.4541 60.0022 32.0000 1.9933 1.9942 417.6538 417.8995 0.0369 -1.0000 -1.0000 4635523 1577825189.90 151.4541 60.0022 32.0000 1.9931 1.9941 417.8034 418.0488 0.0368 -1.0000 -1.0000 4635601 1577825190.00 151.4862 60.0018 32.0000 1.9921 1.9931 417.8226 418.0676 0.0368 -1.0000 -1.0000 4635664 1577825190.10 151.4862 60.0018 32.0000 1.9921 1.9931 417.9676 418.2142 0.0369 -1.0000 -1.0000 4635742 1577825190.20 151.4862 60.0018 32.0000 1.9929 1.9939 417.6966 417.9412 0.0368 -1.0000 -1.0000 4635804 1577825190.30 151.4862 60.0018 32.0000 1.9931 1.9940 417.6499 417.8948 0.0368 -1.0000 -1.0000 4635867 1577825190.40 151.4862 60.0018 32.0000 1.9927 1.9937 417.7904 418.0362 0.0369 -1.0000 -1.0000 4635929 1577825190.50 151.4702 60.0018 32.0000 1.9926 1.9936 417.8132 418.0593 0.0370 -1.0000 -1.0000 4635992 1577825190.60 151.4096 60.0018 32.0000 1.9933 1.9943 417.7714 418.0170 0.0368 -1.0000 -1.0000 4636054 1577825190.70 151.4096 60.0018 32.0000 1.9931 1.9940 417.6621 417.9074 0.0369 -1.0000 -1.0000 4636257 1577825190.80 151.4096 60.0018 32.0000 1.9925 1.9935 417.8392 418.0846 0.0369 -1.0000 -1.0000 4636304 1577825190.90 151.4096 60.0018 32.0000 1.9924 1.9934 417.9122 418.1579 0.0369 -1.0000 -1.0000 4636383 1577825191.00 151.4096 60.0018 32.0000 1.9931 1.9941 417.7093 417.9556 0.0370 -1.0000 -1.0000 4636445 1577825191.10 151.5330 60.0018 32.0000 1.9929 1.9938 417.7018 417.9468 0.0368 -1.0000 -1.0000 4636507 1577825191.20 151.5330 60.0018 32.0000 1.9934 1.9944 417.8523 418.0974 0.0368 -1.0000 -1.0000 4637211 1577825191.30 151.5330 60.0018 32.0000 1.9937 1.9946 417.8303 418.0760 0.0369 -1.0000 -1.0000 4637273 1577825191.40 151.5330 60.0018 32.0000 1.9936 1.9946 417.6425 417.8869 0.0367 -1.0000 -1.0000 4637336 1577825191.50 151.5330 60.0018 32.0000 1.9934 1.9944 417.8069 418.0525 0.0369 -1.0000 -1.0000 4637414 1577825191.60 151.5330 60.0018 32.0000 1.9917 1.9926 417.9160 418.1625 0.0370 -1.0000 -1.0000 4637492 1577825191.70 151.5455 60.0018 32.0000 1.9925 1.9935 417.8332 418.0784 0.0368 -1.0000 -1.0000 4637554 1577825191.80 151.5455 60.0018 32.0000 1.9928 1.9938 417.7468 417.9932 0.0370 -1.0000 -1.0000 4637617 1577825191.90 151.5455 60.0018 32.0000 1.9928 1.9937 417.6836 417.9295 0.0370 -1.0000 -1.0000 4637695 1577825192.00 151.5455 60.0018 32.0000 1.9925 1.9934 417.8306 418.0763 0.0369 -1.0000 -1.0000 4637757 1577825192.10 151.5455 60.0018 32.0000 1.9930 1.9940 417.9009 418.1469 0.0369 -1.0000 -1.0000 4637836 1577825192.20 151.4253 60.0018 32.0000 1.9936 1.9946 417.7511 417.9961 0.0368 -1.0000 -1.0000 4637898 1577825192.30 151.4253 60.0018 32.0000 1.9926 1.9936 417.8230 418.0682 0.0368 -1.0000 -1.0000 4637961 1577825192.40 151.4253 60.0018 32.0000 1.9923 1.9933 417.8797 418.1253 0.0369 -1.0000 -1.0000 4638039 1577825192.50 151.4253 60.0018 32.0000 1.9930 1.9940 417.6175 417.8626 0.0369 -1.0000 -1.0000 4638101 1577825192.60 151.4253 60.0018 32.0000 1.9926 1.9936 417.7401 417.9865 0.0370 -1.0000 -1.0000 4638164 1577825192.70 151.4329 60.0018 32.0000 1.9925 1.9935 417.9039 418.1497 0.0369 -1.0000 -1.0000 4638820 1577825192.80 151.4783 60.0018 32.0000 1.9932 1.9942 417.8339 418.0799 0.0370 -1.0000 -1.0000 4638883 1577825192.90 151.4783 60.0018 32.0000 1.9929 1.9939 417.6975 417.9436 0.0369 -1.0000 -1.0000 4638945 1577825193.00 151.4783 60.0018 32.0000 1.9930 1.9940 417.7630 418.0087 0.0369 -1.0000 -1.0000 4639007 1577825193.10 151.4783 60.0018 32.0000 1.9919 1.9928 418.0108 418.2565 0.0369 -1.0000 -1.0000 4639070 1577825193.20 151.4783 60.0018 32.0000 1.9935 1.9945 417.8655 418.1109 0.0369 -1.0000 -1.0000 4639148 1577825193.30 151.4783 60.0018 32.0000 1.9933 1.9943 417.7015 417.9471 0.0369 -1.0000 -1.0000 4639211 1577825193.40 151.4869 60.0018 32.0000 1.9927 1.9937 417.8176 418.0621 0.0367 -1.0000 -1.0000 4639273 1577825193.50 151.4869 60.0018 32.0000 1.9924 1.9934 417.9161 418.1615 0.0368 -1.0000 -1.0000 4639336 1577825193.60 151.4869 60.0018 32.0000 1.9931 1.9941 417.7923 418.0375 0.0368 -1.0000 -1.0000 4639414 1577825193.70 151.4869 60.0018 32.0000 1.9932 1.9942 417.7051 417.9503 0.0368 -1.0000 -1.0000 4639477 1577825193.80 151.4869 60.0018 32.0000 1.9922 1.9931 417.8150 418.0636 0.0372 -1.0000 -1.0000 4639539 1577825193.90 151.4818 60.0018 32.0000 1.9922 1.9931 417.8757 418.1216 0.0369 -1.0000 -1.0000 4639617 1577825194.00 151.4724 60.0018 32.0000 1.9936 1.9946 417.7778 418.0233 0.0369 -1.0000 -1.0000 4639680 1577825194.10 151.4724 60.0018 32.0000 1.9929 1.9939 417.7910 418.0369 0.0369 -1.0000 -1.0000 4639742 1577825194.20 151.4724 60.0018 32.0000 1.9929 1.9939 417.9991 418.2440 0.0368 -1.0000 -1.0000 4639804 1577825194.30 151.4724 60.0018 32.0000 1.9927 1.9937 417.7892 418.0342 0.0368 -1.0000 -1.0000 4640007 1577825194.40 151.4724 60.0018 32.0000 1.9928 1.9938 417.7101 417.9562 0.0370 -1.0000 -1.0000 4640086 1577825194.50 151.4724 60.0018 32.0000 1.9929 1.9939 417.7306 417.9763 0.0369 -1.0000 -1.0000 4640148 1577825194.60 151.5264 60.0013 32.0000 1.9929 1.9938 417.9234 418.1690 0.0369 -1.0000 -1.0000 4640211 1577825194.70 151.5280 60.0013 32.0000 1.9931 1.9941 417.8872 418.1338 0.0370 -1.0000 -1.0000 4640289 1577825194.80 151.5280 60.0013 32.0000 1.9929 1.9938 417.7310 417.9760 0.0368 -1.0000 -1.0000 4640523 1577825194.90 151.5280 60.0013 32.0000 1.9921 1.9931 417.9681 418.2157 0.0371 -1.0000 -1.0000 4640570 1577825195.00 151.5280 60.0013 32.0000 1.9918 1.9927 417.9178 418.1632 0.0368 -1.0000 -1.0000 4640648 1577825195.10 151.5191 60.0013 32.0000 1.9929 1.9939 417.7109 417.9551 0.0367 -1.0000 -1.0000 4640711 1577825195.20 151.4722 60.0013 32.0000 1.9937 1.9947 417.7589 418.0044 0.0368 -1.0000 -1.0000 4640789 1577825195.30 151.4722 60.0013 32.0000 1.9918 1.9928 417.9130 418.1579 0.0368 -1.0000 -1.0000 4641070 1577825195.40 151.4722 60.0013 32.0000 1.9924 1.9934 417.9460 418.1920 0.0370 -1.0000 -1.0000 4641133 1577825195.50 151.4722 60.0013 32.0000 1.9935 1.9945 417.8287 418.0739 0.0368 -1.0000 -1.0000 4641195 1577825195.60 151.4722 60.0013 32.0000 1.9927 1.9937 417.7060 417.9507 0.0368 -1.0000 -1.0000 4641257 1577825195.70 151.4722 60.0013 32.0000 1.9923 1.9933 417.8684 418.1137 0.0368 -1.0000 -1.0000 4641336 1577825195.80 151.4659 60.0013 32.0000 1.9918 1.9928 417.9501 418.1962 0.0369 -1.0000 -1.0000 4641398 1577825195.90 151.4659 60.0013 32.0000 1.9923 1.9933 417.8244 418.0696 0.0368 -1.0000 -1.0000 4641570 1577825196.00 151.4659 60.0013 32.0000 1.9933 1.9942 417.7004 417.9454 0.0368 -1.0000 -1.0000 4641633 1577825196.10 151.4659 60.0013 32.0000 1.9928 1.9938 417.9115 418.1571 0.0369 -1.0000 -1.0000 4641711 1577825196.20 151.4659 60.0013 32.0000 1.9917 1.9927 417.9403 418.1864 0.0369 -1.0000 -1.0000 4641773 1577825196.30 151.5392 60.0013 32.0000 1.9933 1.9943 417.7796 418.0250 0.0369 -1.0000 -1.0000 4641836 1577825196.40 151.5920 60.0013 32.0000 1.9933 1.9943 417.6849 417.9300 0.0368 -1.0000 -1.0000 4642023 1577825196.50 151.5920 60.0013 32.0000 1.9923 1.9933 417.8146 418.0599 0.0369 -1.0000 -1.0000 4642086 1577825196.60 151.5920 60.0013 32.0000 1.9924 1.9934 417.9367 418.1823 0.0369 -1.0000 -1.0000 4642148 1577825196.70 151.5920 60.0013 32.0000 1.9933 1.9942 417.7841 418.0291 0.0368 -1.0000 -1.0000 4642211 1577825196.80 151.5920 60.0013 32.0000 1.9934 1.9943 417.6446 417.8902 0.0369 -1.0000 -1.0000 4642273 1577825196.90 151.5740 60.0013 32.0000 1.9930 1.9940 417.7820 418.0275 0.0369 -1.0000 -1.0000 4643007 1577825197.00 151.5637 60.0013 32.0000 1.9918 1.9928 417.9192 418.1645 0.0368 -1.0000 -1.0000 4643070 1577825197.10 151.5637 60.0013 32.0000 1.9927 1.9936 417.7655 418.0107 0.0369 -1.0000 -1.0000 4643133 1577825197.20 151.5637 60.0013 32.0000 1.9933 1.9942 417.6842 417.9302 0.0369 -1.0000 -1.0000 4643195 1577825197.30 151.5637 60.0013 32.0000 1.9924 1.9934 417.9130 418.1585 0.0370 -1.0000 -1.0000 4643273 1577825197.40 151.5637 60.0013 32.0000 1.9924 1.9934 417.9551 418.2007 0.0368 -1.0000 -1.0000 4643633 1577825197.50 151.4847 60.0013 32.0000 1.9928 1.9938 417.7509 417.9969 0.0370 -1.0000 -1.0000 4643695 1577825197.60 151.4847 60.0013 32.0000 1.9931 1.9941 417.6306 417.8764 0.0368 -1.0000 -1.0000 4643773 1577825197.70 151.4847 60.0013 32.0000 1.9926 1.9936 417.7981 418.0433 0.0369 -1.0000 -1.0000 4643836 1577825197.80 151.4847 60.0013 32.0000 1.9926 1.9936 417.9512 418.1965 0.0369 -1.0000 -1.0000 4643883 1577825197.90 151.4847 60.0013 32.0000 1.9931 1.9940 417.8102 418.0569 0.0370 -1.0000 -1.0000 4643961 1577825198.00 151.5033 60.0013 32.0000 1.9935 1.9944 417.6892 417.9350 0.0370 -1.0000 -1.0000 4644023 1577825198.10 151.5038 60.0013 32.0000 1.9928 1.9938 418.0007 418.2473 0.0370 -1.0000 -1.0000 4644101 1577825198.20 151.5038 60.0013 32.0000 1.9931 1.9940 417.9038 418.1489 0.0368 -1.0000 -1.0000 4644164 1577825198.30 151.5038 60.0013 32.0000 1.9936 1.9945 417.6714 417.9167 0.0369 -1.0000 -1.0000 4644226 1577825198.40 151.5038 60.0013 32.0000 1.9929 1.9938 417.8368 418.0813 0.0366 -1.0000 -1.0000 4644726 1577825198.50 151.5045 60.0013 32.0000 1.9926 1.9935 417.9124 418.1584 0.0368 -1.0000 -1.0000 4644789 1577825198.60 151.4719 60.0013 32.0000 1.9936 1.9946 417.7921 418.0371 0.0367 -1.0000 -1.0000 4644851 1577825198.70 151.4731 60.0013 32.0000 1.9942 1.9951 417.7004 417.9451 0.0368 -1.0000 -1.0000 4644929 1577825198.80 151.4731 60.0013 32.0000 1.9930 1.9939 417.8336 418.0795 0.0370 -1.0000 -1.0000 4644992 1577825198.90 151.4731 60.0013 32.0000 1.9923 1.9932 417.9622 418.2092 0.0371 -1.0000 -1.0000 4645054 1577825199.00 151.4731 60.0013 32.0000 1.9928 1.9938 417.7253 417.9712 0.0369 -1.0000 -1.0000 4645117 1577825199.10 151.4731 60.0013 32.0000 1.9935 1.9945 417.6944 417.9400 0.0369 -1.0000 -1.0000 4645179 1577825199.20 151.4731 60.0013 32.0000 1.9923 1.9932 417.7794 418.0256 0.0370 -1.0000 -1.0000 4645242 1577825199.30 151.4731 60.0013 32.0000 1.9928 1.9938 417.9067 418.1517 0.0367 -1.0000 -1.0000 4645320 1577825199.40 151.4731 60.0013 32.0000 1.9928 1.9938 417.8531 418.0983 0.0369 -1.0000 -1.0000 4645383 1577825199.50 151.4731 60.0013 32.0000 1.9927 1.9936 417.8300 418.0762 0.0369 -1.0000 -1.0000 4645445 1577825199.60 151.4731 60.0013 32.0000 1.9930 1.9940 417.9549 418.2002 0.0368 -1.0000 -1.0000 4645523 1577825199.70 151.4808 60.0013 32.0000 1.9928 1.9937 417.8035 418.0487 0.0368 -1.0000 -1.0000 4645586 1577825199.80 151.5377 60.0011 32.0000 1.9938 1.9948 417.7207 417.9659 0.0368 -1.0000 -1.0000 4645648 1577825199.90 151.5377 60.0011 32.0000 1.9931 1.9941 417.9075 418.1526 0.0368 -1.0000 -1.0000 4645711 1577825200.00 151.4426 60.0011 32.0000 1.9920 1.9929 417.9458 418.1914 0.0369 -1.0000 -1.0000 4645773 1577825200.10 151.3692 60.0011 32.0000 1.9932 1.9942 417.7456 417.9914 0.0369 -1.0000 -1.0000 4645851 1577825200.20 151.3692 60.0011 32.0000 1.9930 1.9939 417.6356 417.8812 0.0368 -1.0000 -1.0000 4645914 1577825200.30 151.3692 60.0011 32.0000 1.9932 1.9942 417.8546 418.0998 0.0369 -1.0000 -1.0000 4645977 1577825200.40 151.3692 60.0011 32.0000 1.9927 1.9937 417.9560 418.2014 0.0368 -1.0000 -1.0000 4646054 1577825200.50 151.3692 60.0011 32.0000 1.9929 1.9938 417.8066 418.0517 0.0368 -1.0000 -1.0000 4646429 1577825200.60 151.3692 60.0011 32.0000 1.9933 1.9942 417.6426 417.8879 0.0369 -1.0000 -1.0000 4646492 1577825200.70 151.3692 60.0011 32.0000 1.9923 1.9933 417.8868 418.1328 0.0370 -1.0000 -1.0000 4646570 1577825200.80 151.3692 60.0011 32.0000 1.9921 1.9930 417.8149 418.0611 0.0370 -1.0000 -1.0000 4646617 1577825200.90 151.3692 60.0011 32.0000 1.9927 1.9936 417.7110 417.9568 0.0369 -1.0000 -1.0000 4646695 1577825201.00 151.5471 60.0011 32.0000 1.9923 1.9932 417.7874 418.0334 0.0370 -1.0000 -1.0000 4646757 1577825201.10 151.5471 60.0011 32.0000 1.9922 1.9932 417.9204 418.1661 0.0369 -1.0000 -1.0000 4646820 1577825201.20 151.5471 60.0011 32.0000 1.9927 1.9937 417.8365 418.0823 0.0369 -1.0000 -1.0000 4646883 1577825201.30 151.5471 60.0011 32.0000 1.9938 1.9948 417.7368 417.9826 0.0369 -1.0000 -1.0000 4646961 1577825201.40 151.5471 60.0011 32.0000 1.9933 1.9943 417.7794 418.0244 0.0368 -1.0000 -1.0000 4647023 1577825201.50 151.5471 60.0011 32.0000 1.9918 1.9927 417.8949 418.1403 0.0369 -1.0000 -1.0000 4647086 1577825201.60 151.5214 60.0011 32.0000 1.9927 1.9937 417.8895 418.1350 0.0368 -1.0000 -1.0000 4647148 1577825201.70 151.5214 60.0011 32.0000 1.9924 1.9933 417.7579 418.0035 0.0369 -1.0000 -1.0000 4647211 1577825201.80 151.5214 60.0011 32.0000 1.9926 1.9936 417.7849 418.0300 0.0368 -1.0000 -1.0000 4647289 1577825201.90 151.5214 60.0011 32.0000 1.9924 1.9934 417.9561 418.2011 0.0368 -1.0000 -1.0000 4647367 1577825202.00 151.5214 60.0011 32.0000 1.9928 1.9938 417.8141 418.0598 0.0370 -1.0000 -1.0000 4647539 1577825202.10 151.4397 60.0011 32.0000 1.9933 1.9943 417.6536 417.8992 0.0369 -1.0000 -1.0000 4647617 1577825202.20 151.3715 60.0011 32.0000 1.9932 1.9942 417.8682 418.1141 0.0369 -1.0000 -1.0000 4647680 1577825202.30 151.3715 60.0011 32.0000 1.9927 1.9936 417.8657 418.1115 0.0369 -1.0000 -1.0000 4647742 1577825202.40 151.3715 60.0011 32.0000 1.9924 1.9933 417.8550 418.1017 0.0370 -1.0000 -1.0000 4647804 1577825202.50 151.3715 60.0011 32.0000 1.9929 1.9938 417.6897 417.9349 0.0369 -1.0000 -1.0000 4647867 1577825202.60 151.3715 60.0011 32.0000 1.9928 1.9937 417.8089 418.0550 0.0370 -1.0000 -1.0000 4648039 1577825202.70 151.4289 60.0011 32.0000 1.9927 1.9937 417.9072 418.1535 0.0370 -1.0000 -1.0000 4648117 1577825202.80 151.4289 60.0011 32.0000 1.9926 1.9936 417.7971 418.0432 0.0369 -1.0000 -1.0000 4648179 1577825202.90 151.4289 60.0011 32.0000 1.9930 1.9939 417.6411 417.8863 0.0369 -1.0000 -1.0000 4648242 1577825203.00 151.4289 60.0011 32.0000 1.9919 1.9929 417.8927 418.1387 0.0370 -1.0000 -1.0000 4648320 1577825203.10 151.4289 60.0011 32.0000 1.9919 1.9929 417.8975 418.1439 0.0370 -1.0000 -1.0000 4648804 1577825203.20 151.3750 60.0011 32.0000 1.9925 1.9934 417.6443 417.8896 0.0369 -1.0000 -1.0000 4648867 1577825203.30 151.3645 60.0011 32.0000 1.9924 1.9933 417.7523 417.9980 0.0369 -1.0000 -1.0000 4648929 1577825203.40 151.3645 60.0011 32.0000 1.9913 1.9923 417.8821 418.1286 0.0370 -1.0000 -1.0000 4648992 1577825203.50 151.3645 60.0011 32.0000 1.9922 1.9932 417.8177 418.0636 0.0369 -1.0000 -1.0000 4649054 1577825203.60 151.3645 60.0011 32.0000 1.9932 1.9942 417.7033 417.9486 0.0368 -1.0000 -1.0000 4649289 1577825203.70 151.3645 60.0011 32.0000 1.9919 1.9929 417.7427 417.9889 0.0370 -1.0000 -1.0000 4649351 1577825203.80 151.4144 60.0011 32.0000 1.9914 1.9923 417.8603 418.1055 0.0368 -1.0000 -1.0000 4649414 1577825203.90 151.4144 60.0011 32.0000 1.9923 1.9933 417.8174 418.0629 0.0369 -1.0000 -1.0000 4649492 1577825204.00 151.4144 60.0011 32.0000 1.9931 1.9940 417.7931 418.0384 0.0368 -1.0000 -1.0000 4649554 1577825204.10 151.4144 60.0011 32.0000 1.9916 1.9926 417.8827 418.1273 0.0367 -1.0000 -1.0000 4649820 1577825204.20 151.4144 60.0011 32.0000 1.9930 1.9939 417.7229 417.9691 0.0370 -1.0000 -1.0000 4649883 1577825204.30 151.4144 60.0011 32.0000 1.9927 1.9937 417.6943 417.9403 0.0369 -1.0000 -1.0000 4649945 1577825204.40 151.3894 60.0011 32.0000 1.9918 1.9928 417.8510 418.0963 0.0368 -1.0000 -1.0000 4650023 1577825204.50 151.3894 60.0011 32.0000 1.9920 1.9930 417.7722 418.0177 0.0369 -1.0000 -1.0000 4650086 1577825204.60 151.3894 60.0011 32.0000 1.9922 1.9931 417.6206 417.8661 0.0369 -1.0000 -1.0000 4650257 1577825204.70 151.3894 60.0011 32.0000 1.9920 1.9930 417.7685 418.0138 0.0368 -1.0000 -1.0000 4650336 1577825204.80 151.3894 60.0011 32.0000 1.9917 1.9926 417.8445 418.0907 0.0370 -1.0000 -1.0000 4650398 1577825204.90 151.3892 60.0012 32.0000 1.9922 1.9932 417.6073 417.8529 0.0369 -1.0000 -1.0000 4650461 1577825205.00 151.3890 60.0014 32.0000 1.9926 1.9935 417.6599 417.9049 0.0368 -1.0000 -1.0000 4650539 1577825205.10 151.3890 60.0014 32.0000 1.9923 1.9932 417.7162 417.9611 0.0368 -1.0000 -1.0000 4651007 1577825205.20 151.3890 60.0014 32.0000 1.9917 1.9926 417.8967 418.1421 0.0369 -1.0000 -1.0000 4651070 1577825205.30 151.3890 60.0014 32.0000 1.9924 1.9933 417.7259 417.9715 0.0369 -1.0000 -1.0000 4651148 1577825205.40 151.3890 60.0014 32.0000 1.9922 1.9932 417.7046 417.9489 0.0367 -1.0000 -1.0000 4651211 1577825205.50 151.4727 60.0014 32.0000 1.9924 1.9934 417.8236 418.0699 0.0369 -1.0000 -1.0000 4651273 1577825205.60 151.4727 60.0014 32.0000 1.9926 1.9935 417.9470 418.1919 0.0369 -1.0000 -1.0000 4651461 1577825205.70 151.4727 60.0014 32.0000 1.9923 1.9933 417.8284 418.0743 0.0368 -1.0000 -1.0000 4651523 1577825205.80 151.4727 60.0014 32.0000 1.9933 1.9943 417.6565 417.9008 0.0367 -1.0000 -1.0000 4651586 1577825205.90 151.4727 60.0014 32.0000 1.9930 1.9939 417.7290 417.9740 0.0368 -1.0000 -1.0000 4651664 1577825206.00 151.4858 60.0014 32.0000 1.9913 1.9923 417.9119 418.1571 0.0368 -1.0000 -1.0000 4651726 1577825206.10 151.4858 60.0014 32.0000 1.9923 1.9932 417.7546 418.0011 0.0370 -1.0000 -1.0000 4651804 1577825206.20 151.4858 60.0014 32.0000 1.9926 1.9936 417.6350 417.8802 0.0369 -1.0000 -1.0000 4651977 1577825206.30 151.4858 60.0014 32.0000 1.9932 1.9942 417.8029 418.0488 0.0369 -1.0000 -1.0000 4652039 1577825206.40 151.4858 60.0014 32.0000 1.9920 1.9929 417.9155 418.1623 0.0371 -1.0000 -1.0000 4652117 1577825206.50 151.4858 60.0014 32.0000 1.9925 1.9934 417.7078 417.9528 0.0368 -1.0000 -1.0000 4652179 1577825206.60 151.4858 60.0014 32.0000 1.9926 1.9935 417.6703 417.9155 0.0368 -1.0000 -1.0000 4652242 1577825206.70 151.4142 60.0014 32.0000 1.9927 1.9936 417.8738 418.1195 0.0370 -1.0000 -1.0000 4652304 1577825206.80 151.4142 60.0014 32.0000 1.9924 1.9934 417.9201 418.1656 0.0369 -1.0000 -1.0000 4652367 1577825206.90 151.4142 60.0014 32.0000 1.9932 1.9942 417.7586 418.0049 0.0370 -1.0000 -1.0000 4652429 1577825207.00 151.4142 60.0014 32.0000 1.9930 1.9940 417.6733 417.9192 0.0369 -1.0000 -1.0000 4652507 1577825207.10 151.4142 60.0014 32.0000 1.9919 1.9929 417.8669 418.1119 0.0368 -1.0000 -1.0000 4652570 1577825207.20 151.4889 60.0014 32.0000 1.9925 1.9934 418.0173 418.2637 0.0370 -1.0000 -1.0000 4652633 1577825207.30 151.5015 60.0014 32.0000 1.9926 1.9936 417.7672 418.0132 0.0369 -1.0000 -1.0000 4652711 1577825207.40 151.5015 60.0014 32.0000 1.9921 1.9930 417.6915 417.9367 0.0368 -1.0000 -1.0000 4652773 1577825207.50 151.5015 60.0014 32.0000 1.9922 1.9931 417.7957 418.0411 0.0368 -1.0000 -1.0000 4652836 1577825207.60 151.5015 60.0014 32.0000 1.9937 1.9947 417.7576 418.0027 0.0368 -1.0000 -1.0000 4652914 1577825207.70 151.5015 60.0014 32.0000 1.9930 1.9940 417.7340 417.9786 0.0367 -1.0000 -1.0000 4653195 1577825207.80 151.4183 60.0014 32.0000 1.9921 1.9931 417.8645 418.1103 0.0369 -1.0000 -1.0000 4653257 1577825207.90 151.4183 60.0014 32.0000 1.9916 1.9926 417.8787 418.1239 0.0368 -1.0000 -1.0000 4653336 1577825208.00 151.4183 60.0014 32.0000 1.9921 1.9931 417.8063 418.0509 0.0367 -1.0000 -1.0000 4653398 1577825208.10 151.4183 60.0014 32.0000 1.9920 1.9930 417.6958 417.9417 0.0369 -1.0000 -1.0000 4653477 1577825208.20 151.4183 60.0014 32.0000 1.9919 1.9929 417.7735 418.0187 0.0369 -1.0000 -1.0000 4653679 1577825208.30 151.3863 60.0014 32.0000 1.9917 1.9926 417.9444 418.1901 0.0369 -1.0000 -1.0000 4653726 1577825208.40 151.3863 60.0014 32.0000 1.9930 1.9939 417.8436 418.0894 0.0369 -1.0000 -1.0000 4653804 1577825208.50 151.3863 60.0014 32.0000 1.9930 1.9940 417.6992 417.9451 0.0370 -1.0000 -1.0000 4653867 1577825208.60 151.3863 60.0014 32.0000 1.9924 1.9933 417.7439 417.9898 0.0369 -1.0000 -1.0000 4653930 1577825208.70 151.3863 60.0014 32.0000 1.9915 1.9924 417.8109 418.0565 0.0369 -1.0000 -1.0000 4654164 1577825208.80 151.3863 60.0014 32.0000 1.9928 1.9938 417.7817 418.0269 0.0368 -1.0000 -1.0000 4654226 1577825208.90 151.4850 60.0014 32.0000 1.9932 1.9942 417.6873 417.9323 0.0368 -1.0000 -1.0000 4654289 1577825209.00 151.4861 60.0014 32.0000 1.9919 1.9929 417.8112 418.0566 0.0369 -1.0000 -1.0000 4654367 1577825209.10 151.4861 60.0014 32.0000 1.9915 1.9925 417.8296 418.0758 0.0369 -1.0000 -1.0000 4654429 1577825209.20 151.4861 60.0014 32.0000 1.9920 1.9930 417.7560 418.0013 0.0369 -1.0000 -1.0000 4654492 1577825209.30 151.4861 60.0014 32.0000 1.9926 1.9936 417.6860 417.9315 0.0369 -1.0000 -1.0000 4654570 1577825209.40 151.4866 60.0014 32.0000 1.9920 1.9929 417.9090 418.1545 0.0368 -1.0000 -1.0000 4654633 1577825209.50 151.4897 60.0014 32.0000 1.9915 1.9924 417.9766 418.2215 0.0368 -1.0000 -1.0000 4654695 1577825209.60 151.4897 60.0014 32.0000 1.9926 1.9935 417.7866 418.0325 0.0369 -1.0000 -1.0000 4654773 1577825209.70 151.4897 60.0014 32.0000 1.9924 1.9933 417.7561 418.0008 0.0368 -1.0000 -1.0000 4654836 1577825209.80 151.4897 60.0014 32.0000 1.9926 1.9935 417.9711 418.2181 0.0371 -1.0000 -1.0000 4655164 1577825209.90 151.4897 60.0014 32.0000 1.9927 1.9937 417.8574 418.1037 0.0370 -1.0000 -1.0000 4655242 1577825210.00 151.4257 60.0014 32.0000 1.9931 1.9941 417.6977 417.9438 0.0370 -1.0000 -1.0000 4655304 1577825210.10 151.4236 60.0014 32.0000 1.9929 1.9938 417.8679 418.1135 0.0369 -1.0000 -1.0000 4655367 1577825210.20 151.4236 60.0014 32.0000 1.9929 1.9939 417.9264 418.1725 0.0369 -1.0000 -1.0000 4655445 1577825210.30 151.4236 60.0014 32.0000 1.9924 1.9933 417.7548 418.0004 0.0369 -1.0000 -1.0000 4655523 1577825210.40 151.4236 60.0014 32.0000 1.9936 1.9945 417.6157 417.8608 0.0368 -1.0000 -1.0000 4655601 1577825210.50 151.4581 60.0014 32.0000 1.9923 1.9933 417.8039 418.0503 0.0370 -1.0000 -1.0000 4655664 1577825210.60 151.5231 60.0014 32.0000 1.9916 1.9925 417.9171 418.1629 0.0369 -1.0000 -1.0000 4655726 1577825210.70 151.5231 60.0014 32.0000 1.9924 1.9933 417.7854 418.0311 0.0369 -1.0000 -1.0000 4655804 1577825210.80 151.5231 60.0014 32.0000 1.9926 1.9936 417.6323 417.8780 0.0369 -1.0000 -1.0000 4656679 1577825210.90 151.5231 60.0014 32.0000 1.9927 1.9937 417.7466 417.9918 0.0368 -1.0000 -1.0000 4656742 1577825211.00 151.5231 60.0014 32.0000 1.9928 1.9937 417.8912 418.1368 0.0369 -1.0000 -1.0000 4656820 1577825211.10 151.4785 60.0014 32.0000 1.9924 1.9933 417.6630 417.9085 0.0369 -1.0000 -1.0000 4656883 1577825211.20 151.4785 60.0014 32.0000 1.9927 1.9937 417.6970 417.9428 0.0369 -1.0000 -1.0000 4656945 1577825211.30 151.4785 60.0014 32.0000 1.9917 1.9926 417.8550 418.1008 0.0369 -1.0000 -1.0000 4657195 1577825211.40 151.4785 60.0014 32.0000 1.9922 1.9931 417.8317 418.0784 0.0371 -1.0000 -1.0000 4657257 1577825211.50 151.4785 60.0014 32.0000 1.9929 1.9939 417.7075 417.9526 0.0368 -1.0000 -1.0000 4657320 1577825211.60 151.4611 60.0014 32.0000 1.9928 1.9938 417.7336 417.9793 0.0370 -1.0000 -1.0000 4657398 1577825211.70 151.4611 60.0014 32.0000 1.9909 1.9919 417.8861 418.1312 0.0367 -1.0000 -1.0000 4657477 1577825211.80 151.4611 60.0014 32.0000 1.9924 1.9934 417.8428 418.0896 0.0370 -1.0000 -1.0000 4657601 1577825211.90 151.4611 60.0014 32.0000 1.9942 1.9952 417.7232 417.9690 0.0369 -1.0000 -1.0000 4657680 1577825212.00 151.4611 60.0014 32.0000 1.9933 1.9942 417.7121 417.9574 0.0368 -1.0000 -1.0000 4657742 1577825212.10 151.4806 60.0014 32.0000 1.9932 1.9941 417.9536 418.1997 0.0369 -1.0000 -1.0000 4657804 1577825212.20 151.5682 60.0014 32.0000 1.9928 1.9937 417.9687 418.2143 0.0369 -1.0000 -1.0000 4657867 1577825212.30 151.5682 60.0014 32.0000 1.9939 1.9949 417.7900 418.0358 0.0369 -1.0000 -1.0000 4657930 1577825212.40 151.5682 60.0014 32.0000 1.9926 1.9936 417.7736 418.0181 0.0368 -1.0000 -1.0000 4658007 1577825212.50 151.5682 60.0014 32.0000 1.9926 1.9935 417.9863 418.2332 0.0370 -1.0000 -1.0000 4658070 1577825212.60 151.5682 60.0014 32.0000 1.9926 1.9936 417.8238 418.0695 0.0370 -1.0000 -1.0000 4658133 1577825212.70 151.5682 60.0014 32.0000 1.9931 1.9940 417.7555 418.0022 0.0371 -1.0000 -1.0000 4658211 1577825212.80 151.4560 60.0014 32.0000 1.9919 1.9929 417.8442 418.0909 0.0370 -1.0000 -1.0000 4658539 1577825212.90 151.4560 60.0014 32.0000 1.9922 1.9932 417.9178 418.1637 0.0369 -1.0000 -1.0000 4658601 1577825213.00 151.4560 60.0014 32.0000 1.9931 1.9941 417.7411 417.9866 0.0369 -1.0000 -1.0000 4658664 1577825213.10 151.4560 60.0014 32.0000 1.9933 1.9943 417.6913 417.9370 0.0369 -1.0000 -1.0000 4658726 1577825213.20 151.4560 60.0014 32.0000 1.9920 1.9929 417.8318 418.0782 0.0370 -1.0000 -1.0000 4658789 1577825213.30 151.4582 60.0014 32.0000 1.9927 1.9937 417.8057 418.0520 0.0370 -1.0000 -1.0000 4658883 1577825213.40 151.4663 60.0014 32.0000 1.9927 1.9937 417.6755 417.9220 0.0371 -1.0000 -1.0000 4658945 1577825213.50 151.4663 60.0014 32.0000 1.9926 1.9936 417.7177 417.9640 0.0370 -1.0000 -1.0000 4659007 1577825213.60 151.4663 60.0014 32.0000 1.9923 1.9933 417.9591 418.2051 0.0370 -1.0000 -1.0000 4659070 1577825213.70 151.4663 60.0014 32.0000 1.9929 1.9938 417.8241 418.0703 0.0370 -1.0000 -1.0000 4659148 1577825213.80 151.4663 60.0014 32.0000 1.9936 1.9945 417.6987 417.9431 0.0368 -1.0000 -1.0000 4659195 1577825213.90 151.5441 60.0014 32.0000 1.9931 1.9941 417.9117 418.1579 0.0369 -1.0000 -1.0000 4659320 1577825214.00 151.5441 60.0014 32.0000 1.9923 1.9933 417.9291 418.1742 0.0367 -1.0000 -1.0000 4659383 1577825214.10 151.5441 60.0014 32.0000 1.9927 1.9936 417.8444 418.0894 0.0369 -1.0000 -1.0000 4659461 1577825214.20 151.5441 60.0014 32.0000 1.9928 1.9938 417.7229 417.9696 0.0370 -1.0000 -1.0000 4659523 1577825214.30 151.5441 60.0014 32.0000 1.9930 1.9940 417.7905 418.0367 0.0370 -1.0000 -1.0000 4659586 1577825214.40 151.5441 60.0014 32.0000 1.9930 1.9940 418.0133 418.2592 0.0369 -1.0000 -1.0000 4659820 1577825214.50 151.4793 60.0014 32.0000 1.9930 1.9940 417.7241 417.9703 0.0370 -1.0000 -1.0000 4659883 1577825214.60 151.4793 60.0014 32.0000 1.9931 1.9941 417.6355 417.8813 0.0369 -1.0000 -1.0000 4659945 1577825214.70 151.4793 60.0014 32.0000 1.9932 1.9941 417.8647 418.1102 0.0368 -1.0000 -1.0000 4700023 1577825214.80 151.4793 60.0014 32.0000 1.9931 1.9941 418.0487 418.2936 0.0368 -1.0000 -1.0000 4700086 1577825214.90 151.4793 60.0014 32.0000 1.9933 1.9942 417.8933 418.1396 0.0370 -1.0000 -1.0000 4700304 1577825215.00 151.4940 60.0015 32.0000 1.9941 1.9951 417.7560 418.0031 0.0371 -1.0000 -1.0000 4700383 1577825215.10 151.6594 60.0020 32.0000 1.9939 1.9949 417.7945 418.0405 0.0370 -1.0000 -1.0000 4700445 1577825215.20 151.6594 60.0020 32.0000 1.9930 1.9940 418.0253 418.2722 0.0370 -1.0000 -1.0000 4700523 1577825215.30 151.6594 60.0020 32.0000 1.9932 1.9942 418.0046 418.2507 0.0369 -1.0000 -1.0000 4700586 1577825215.40 151.6594 60.0020 32.0000 1.9934 1.9944 417.8488 418.0944 0.0370 -1.0000 -1.0000 4700820 1577825215.50 151.6594 60.0020 32.0000 1.9945 1.9955 417.8580 418.1049 0.0370 -1.0000 -1.0000 4700883 1577825215.60 151.6656 60.0020 32.0000 1.9923 1.9932 418.0046 418.2504 0.0369 -1.0000 -1.0000 4700961 1577825215.70 151.6656 60.0020 32.0000 1.9933 1.9943 417.9304 418.1770 0.0370 -1.0000 -1.0000 4701039 1577825215.80 151.6656 60.0020 32.0000 1.9935 1.9944 417.8051 418.0514 0.0371 -1.0000 -1.0000 4701101 1577825215.90 151.6656 60.0020 32.0000 1.9940 1.9950 417.7890 418.0353 0.0369 -1.0000 -1.0000 4701164 1577825216.00 151.6656 60.0020 32.0000 1.9926 1.9936 417.9189 418.1646 0.0369 -1.0000 -1.0000 4701226 1577825216.10 151.4913 60.0020 32.0000 1.9920 1.9929 418.0185 418.2644 0.0369 -1.0000 -1.0000 4701304 1577825216.20 151.4477 60.0020 32.0000 1.9928 1.9938 417.7889 418.0349 0.0370 -1.0000 -1.0000 4701367 1577825216.30 151.4477 60.0020 32.0000 1.9929 1.9939 417.7744 418.0205 0.0370 -1.0000 -1.0000 4701430 1577825216.40 151.4477 60.0020 32.0000 1.9920 1.9930 417.9448 418.1912 0.0369 -1.0000 -1.0000 4702070 1577825216.50 151.4477 60.0020 32.0000 1.9916 1.9925 417.8972 418.1425 0.0368 -1.0000 -1.0000 4702133 1577825216.60 151.4477 60.0020 32.0000 1.9928 1.9938 417.6974 417.9425 0.0369 -1.0000 -1.0000 4702195 1577825216.70 151.4443 60.0020 32.0000 1.9927 1.9937 417.7504 417.9966 0.0370 -1.0000 -1.0000 4702273 1577825216.80 151.4443 60.0020 32.0000 1.9927 1.9937 417.9737 418.2206 0.0370 -1.0000 -1.0000 4702336 1577825216.90 151.4443 60.0020 32.0000 1.9923 1.9933 417.8692 418.1152 0.0370 -1.0000 -1.0000 4702554 1577825217.00 151.4443 60.0020 32.0000 1.9927 1.9937 417.6706 417.9148 0.0368 -1.0000 -1.0000 4702633 1577825217.10 151.4443 60.0020 32.0000 1.9925 1.9935 417.6726 417.9191 0.0370 -1.0000 -1.0000 4702695 1577825217.20 151.5599 60.0020 32.0000 1.9923 1.9932 417.8092 418.0541 0.0367 -1.0000 -1.0000 4702773 1577825217.30 151.5693 60.0020 32.0000 1.9916 1.9925 417.8895 418.1364 0.0371 -1.0000 -1.0000 4702851 1577825217.40 151.5693 60.0020 32.0000 1.9924 1.9934 417.8658 418.1124 0.0370 -1.0000 -1.0000 4702914 1577825217.50 151.5693 60.0020 32.0000 1.9936 1.9945 417.7912 418.0374 0.0370 -1.0000 -1.0000 4702976 1577825217.60 151.5693 60.0020 32.0000 1.9927 1.9936 417.8812 418.1271 0.0369 -1.0000 -1.0000 4703054 1577825217.70 151.5656 60.0020 32.0000 1.9921 1.9931 417.9176 418.1642 0.0370 -1.0000 -1.0000 4703117 1577825217.80 151.4845 60.0020 32.0000 1.9922 1.9931 417.8123 418.0573 0.0367 -1.0000 -1.0000 4703179 1577825217.90 151.4845 60.0020 32.0000 1.9935 1.9945 417.7765 418.0211 0.0368 -1.0000 -1.0000 4703257 1577825218.00 151.4845 60.0020 32.0000 1.9922 1.9932 417.9610 418.2063 0.0369 -1.0000 -1.0000 4703445 1577825218.10 151.4845 60.0020 32.0000 1.9928 1.9938 417.9520 418.1985 0.0370 -1.0000 -1.0000 4703507 1577825218.20 151.4845 60.0020 32.0000 1.9927 1.9937 417.6978 417.9437 0.0369 -1.0000 -1.0000 4703570 1577825218.30 151.4272 60.0020 32.0000 1.9924 1.9934 417.8029 418.0488 0.0369 -1.0000 -1.0000 4703633 1577825218.40 151.4145 60.0020 32.0000 1.9922 1.9932 417.9495 418.1955 0.0369 -1.0000 -1.0000 4703711 1577825218.50 151.4145 60.0020 32.0000 1.9930 1.9940 417.8249 418.0710 0.0370 -1.0000 -1.0000 4704070 1577825218.60 151.4145 60.0020 32.0000 1.9936 1.9946 417.7102 417.9566 0.0370 -1.0000 -1.0000 4704133 1577825218.70 151.4145 60.0020 32.0000 1.9927 1.9937 417.7227 417.9688 0.0369 -1.0000 -1.0000 4704195 1577825218.80 151.4145 60.0020 32.0000 1.9930 1.9940 417.8926 418.1382 0.0369 -1.0000 -1.0000 4704257 1577825218.90 151.5200 60.0020 32.0000 1.9927 1.9937 417.9102 418.1566 0.0370 -1.0000 -1.0000 4704320 1577825219.00 151.5200 60.0020 32.0000 1.9925 1.9935 417.6824 417.9281 0.0369 -1.0000 -1.0000 4704664 1577825219.10 151.5200 60.0020 32.0000 1.9918 1.9928 417.9150 418.1608 0.0369 -1.0000 -1.0000 4704726 1577825219.20 151.5200 60.0020 32.0000 1.9916 1.9926 417.9957 418.2417 0.0369 -1.0000 -1.0000 4704789 1577825219.30 151.5200 60.0020 32.0000 1.9922 1.9932 417.7528 417.9986 0.0369 -1.0000 -1.0000 4704867 1577825219.40 151.4306 60.0020 32.0000 1.9920 1.9930 417.6985 417.9439 0.0369 -1.0000 -1.0000 4704929 1577825219.50 151.4306 60.0020 32.0000 1.9914 1.9924 417.8163 418.0617 0.0368 -1.0000 -1.0000 4705070 1577825219.60 151.4306 60.0020 32.0000 1.9921 1.9930 417.9574 418.2035 0.0370 -1.0000 -1.0000 4705148 1577825219.70 151.4306 60.0020 32.0000 1.9926 1.9936 417.9027 418.1492 0.0370 -1.0000 -1.0000 4705211 1577825219.80 151.4306 60.0020 32.0000 1.9927 1.9937 417.7485 417.9949 0.0370 -1.0000 -1.0000 4705273 1577825219.90 151.4323 60.0020 32.0000 1.9928 1.9937 417.9284 418.1745 0.0369 -1.0000 -1.0000 4705336 1577825220.00 151.4692 60.0013 32.0000 1.9934 1.9944 417.8636 418.1097 0.0370 -1.0000 -1.0000 4705570 1577825220.10 151.4692 60.0013 32.0000 1.9932 1.9942 417.7314 417.9773 0.0369 -1.0000 -1.0000 4705648 1577825220.20 151.4692 60.0013 32.0000 1.9924 1.9934 417.8725 418.1178 0.0368 -1.0000 -1.0000 4705711 1577825220.30 151.4692 60.0013 32.0000 1.9920 1.9930 417.9596 418.2059 0.0370 -1.0000 -1.0000 4705773 1577825220.40 151.4692 60.0013 32.0000 1.9922 1.9931 417.8599 418.1049 0.0368 -1.0000 -1.0000 4705836 1577825220.50 151.4692 60.0013 32.0000 1.9931 1.9941 417.6712 417.9171 0.0370 -1.0000 -1.0000 4706070 1577825220.60 151.5370 60.0013 32.0000 1.9927 1.9937 417.8541 418.1009 0.0371 -1.0000 -1.0000 4706133 1577825220.70 151.5370 60.0013 32.0000 1.9921 1.9931 417.9355 418.1815 0.0369 -1.0000 -1.0000 4706195 1577825220.80 151.5370 60.0013 32.0000 1.9922 1.9932 418.0100 418.2561 0.0370 -1.0000 -1.0000 4706257 1577825220.90 151.5370 60.0013 32.0000 1.9932 1.9941 417.7636 418.0089 0.0368 -1.0000 -1.0000 4706320 1577825221.00 151.5370 60.0013 32.0000 1.9923 1.9933 417.6667 417.9132 0.0370 -1.0000 -1.0000 4706398 1577825221.10 151.4923 60.0013 32.0000 1.9918 1.9928 417.8898 418.1358 0.0369 -1.0000 -1.0000 4706461 1577825221.20 151.4685 60.0013 32.0000 1.9916 1.9925 417.9167 418.1630 0.0370 -1.0000 -1.0000 4706523 1577825221.30 151.4685 60.0013 32.0000 1.9923 1.9933 417.7324 417.9790 0.0370 -1.0000 -1.0000 4706601 1577825221.40 151.4685 60.0013 32.0000 1.9926 1.9935 417.8786 418.1241 0.0369 -1.0000 -1.0000 4706664 1577825221.50 151.4685 60.0013 32.0000 1.9929 1.9938 417.9350 418.1813 0.0370 -1.0000 -1.0000 4706726 1577825221.60 151.4679 60.0013 32.0000 1.9927 1.9937 417.7766 418.0226 0.0369 -1.0000 -1.0000 4707101 1577825221.70 151.4526 60.0013 32.0000 1.9929 1.9938 417.6851 417.9313 0.0370 -1.0000 -1.0000 4707164 1577825221.80 151.4526 60.0013 32.0000 1.9915 1.9924 417.8437 418.0901 0.0370 -1.0000 -1.0000 4707226 1577825221.90 151.4526 60.0013 32.0000 1.9930 1.9939 417.9556 418.2019 0.0370 -1.0000 -1.0000 4707289 1577825222.00 151.4526 60.0013 32.0000 1.9933 1.9943 417.8506 418.0975 0.0371 -1.0000 -1.0000 4707351 1577825222.10 151.4526 60.0013 32.0000 1.9933 1.9943 417.6894 417.9359 0.0370 -1.0000 -1.0000 4707430 1577825222.20 151.5562 60.0013 32.0000 1.9928 1.9938 417.8852 418.1310 0.0369 -1.0000 -1.0000 4707492 1577825222.30 151.5566 60.0013 32.0000 1.9926 1.9936 417.9346 418.1816 0.0370 -1.0000 -1.0000 4707554 1577825222.40 151.5566 60.0013 32.0000 1.9920 1.9929 417.8635 418.1091 0.0369 -1.0000 -1.0000 4707633 1577825222.50 151.5566 60.0013 32.0000 1.9929 1.9939 417.6890 417.9352 0.0370 -1.0000 -1.0000 4707695 1577825222.60 151.5566 60.0013 32.0000 1.9923 1.9933 417.7615 418.0074 0.0370 -1.0000 -1.0000 4708070 1577825222.70 151.5076 60.0013 32.0000 1.9922 1.9932 417.8104 418.0570 0.0370 -1.0000 -1.0000 4708148 1577825222.80 151.4400 60.0013 32.0000 1.9935 1.9945 417.7026 417.9488 0.0370 -1.0000 -1.0000 4708211 1577825222.90 151.4400 60.0013 32.0000 1.9931 1.9941 417.6852 417.9314 0.0370 -1.0000 -1.0000 4708273 1577825223.00 151.4400 60.0013 32.0000 1.9926 1.9936 417.8970 418.1443 0.0371 -1.0000 -1.0000 4708351 1577825223.10 151.4400 60.0013 32.0000 1.9923 1.9932 417.9922 418.2377 0.0368 -1.0000 -1.0000 4708586 1577825223.20 151.4400 60.0013 32.0000 1.9929 1.9939 417.7219 417.9674 0.0369 -1.0000 -1.0000 4708648 1577825223.30 151.4328 60.0013 32.0000 1.9928 1.9938 417.7914 418.0377 0.0370 -1.0000 -1.0000 4708711 1577825223.40 151.4328 60.0013 32.0000 1.9919 1.9929 417.9019 418.1482 0.0370 -1.0000 -1.0000 4708773 1577825223.50 151.4328 60.0013 32.0000 1.9918 1.9928 417.9017 418.1486 0.0371 -1.0000 -1.0000 4708836 1577825223.60 151.4328 60.0013 32.0000 1.9924 1.9934 417.7614 418.0077 0.0370 -1.0000 -1.0000 4708914 1577825223.70 151.4328 60.0013 32.0000 1.9918 1.9927 417.8309 418.0771 0.0370 -1.0000 -1.0000 4709086 1577825223.80 151.5001 60.0013 32.0000 1.9915 1.9924 417.8444 418.0916 0.0371 -1.0000 -1.0000 4709148 1577825223.90 151.5199 60.0013 32.0000 1.9930 1.9939 417.7363 417.9810 0.0366 -1.0000 -1.0000 4709226 1577825224.00 151.5199 60.0013 32.0000 1.9928 1.9937 417.6561 417.9018 0.0370 -1.0000 -1.0000 4709289 1577825224.10 151.5199 60.0013 32.0000 1.9918 1.9928 417.8479 418.0948 0.0371 -1.0000 -1.0000 4709367 1577825224.20 151.5199 60.0013 32.0000 1.9921 1.9931 417.9222 418.1675 0.0367 -1.0000 -1.0000 4709586 1577825224.30 151.5178 60.0013 32.0000 1.9928 1.9938 417.7793 418.0254 0.0370 -1.0000 -1.0000 4709648 1577825224.40 151.4575 60.0013 32.0000 1.9921 1.9930 417.7670 418.0134 0.0370 -1.0000 -1.0000 4709726 1577825224.50 151.4575 60.0013 32.0000 1.9927 1.9936 417.8993 418.1452 0.0370 -1.0000 -1.0000 4709789 1577825224.60 151.4575 60.0013 32.0000 1.9922 1.9932 417.8532 418.0993 0.0369 -1.0000 -1.0000 4709851 1577825224.70 151.4575 60.0013 32.0000 1.9928 1.9937 417.7837 418.0291 0.0369 -1.0000 -1.0000 4710086 1577825224.80 151.4575 60.0013 32.0000 1.9918 1.9927 417.7649 418.0105 0.0370 -1.0000 -1.0000 4710148 1577825224.90 151.5049 60.0016 32.0000 1.9926 1.9936 417.8327 418.0793 0.0370 -1.0000 -1.0000 4710211 1577825225.00 151.5049 60.0016 32.0000 1.9934 1.9944 417.6950 417.9418 0.0371 -1.0000 -1.0000 4710289 1577825225.10 151.5049 60.0016 32.0000 1.9939 1.9949 417.6934 417.9404 0.0370 -1.0000 -1.0000 4710351 1577825225.20 151.5049 60.0016 32.0000 1.9926 1.9936 417.8734 418.1189 0.0369 -1.0000 -1.0000 4710570 1577825225.30 151.5049 60.0016 32.0000 1.9926 1.9936 417.9358 418.1824 0.0371 -1.0000 -1.0000 4710648 1577825225.40 151.5197 60.0016 32.0000 1.9930 1.9940 417.8032 418.0491 0.0369 -1.0000 -1.0000 4710711 1577825225.50 151.5641 60.0016 32.0000 1.9930 1.9939 417.6834 417.9292 0.0369 -1.0000 -1.0000 4710773 1577825225.60 151.5641 60.0016 32.0000 1.9926 1.9935 417.8849 418.1299 0.0368 -1.0000 -1.0000 4710851 1577825225.70 151.5641 60.0016 32.0000 1.9923 1.9933 417.8805 418.1267 0.0370 -1.0000 -1.0000 4711070 1577825225.80 151.5641 60.0016 32.0000 1.9923 1.9933 417.9267 418.1734 0.0371 -1.0000 -1.0000 4711133 1577825225.90 151.5641 60.0016 32.0000 1.9924 1.9934 417.8198 418.0660 0.0369 -1.0000 -1.0000 4711211 1577825226.00 151.5522 60.0016 32.0000 1.9927 1.9937 417.9311 418.1777 0.0371 -1.0000 -1.0000 4711273 1577825226.10 151.5522 60.0016 32.0000 1.9919 1.9929 417.9324 418.1791 0.0371 -1.0000 -1.0000 4711351 1577825226.20 151.5522 60.0016 32.0000 1.9927 1.9937 417.8686 418.1144 0.0368 -1.0000 -1.0000 4711820 1577825226.30 151.5522 60.0016 32.0000 1.9939 1.9948 417.6973 417.9445 0.0372 -1.0000 -1.0000 4711882 1577825226.40 151.5522 60.0016 32.0000 1.9923 1.9933 417.6963 417.9423 0.0369 -1.0000 -1.0000 4711961 1577825226.50 151.4890 60.0016 32.0000 1.9925 1.9935 417.9395 418.1854 0.0369 -1.0000 -1.0000 4712023 1577825226.60 151.4651 60.0016 32.0000 1.9919 1.9928 417.9516 418.1986 0.0371 -1.0000 -1.0000 4712086 1577825226.70 151.4651 60.0016 32.0000 1.9933 1.9943 417.6402 417.8868 0.0371 -1.0000 -1.0000 4712336 1577825226.80 151.4651 60.0016 32.0000 1.9932 1.9942 417.6918 417.9383 0.0370 -1.0000 -1.0000 4712398 1577825226.90 151.4651 60.0016 32.0000 1.9932 1.9941 417.8127 418.0594 0.0371 -1.0000 -1.0000 4712461 1577825227.00 151.4651 60.0016 32.0000 1.9925 1.9934 417.8538 418.1005 0.0371 -1.0000 -1.0000 4712523 1577825227.10 151.4044 60.0016 32.0000 1.9936 1.9945 417.7613 418.0078 0.0370 -1.0000 -1.0000 4712601 1577825227.20 151.4044 60.0016 32.0000 1.9936 1.9946 417.7270 417.9746 0.0373 -1.0000 -1.0000 4712836 1577825227.30 151.4044 60.0016 32.0000 1.9928 1.9938 417.8303 418.0772 0.0371 -1.0000 -1.0000 4712914 1577825227.40 151.4044 60.0016 32.0000 1.9924 1.9934 417.8945 418.1412 0.0370 -1.0000 -1.0000 4712976 1577825227.50 151.4044 60.0016 32.0000 1.9930 1.9939 417.7219 417.9685 0.0371 -1.0000 -1.0000 4713039 1577825227.60 151.5151 60.0016 32.0000 1.9936 1.9945 417.7206 417.9665 0.0369 -1.0000 -1.0000 4713117 1577825227.70 151.5577 60.0016 32.0000 1.9927 1.9937 417.7795 418.0250 0.0369 -1.0000 -1.0000 4713289 1577825227.80 151.5577 60.0016 32.0000 1.9919 1.9928 417.9116 418.1579 0.0370 -1.0000 -1.0000 4713351 1577825227.90 151.5577 60.0016 32.0000 1.9921 1.9931 417.9019 418.1504 0.0372 -1.0000 -1.0000 4713430 1577825228.00 151.5577 60.0016 32.0000 1.9926 1.9935 417.7908 418.0373 0.0370 -1.0000 -1.0000 4713492 1577825228.10 151.5577 60.0016 32.0000 1.9939 1.9948 417.6814 417.9284 0.0371 -1.0000 -1.0000 4713554 1577825228.20 151.4729 60.0016 32.0000 1.9933 1.9943 417.9751 418.2211 0.0370 -1.0000 -1.0000 4713961 1577825228.30 151.4729 60.0016 32.0000 1.9935 1.9945 417.8508 418.0977 0.0371 -1.0000 -1.0000 4714039 1577825228.40 151.4729 60.0016 32.0000 1.9934 1.9944 417.7220 417.9684 0.0370 -1.0000 -1.0000 4714101 1577825228.50 151.4729 60.0016 32.0000 1.9935 1.9945 417.6285 417.8748 0.0370 -1.0000 -1.0000 4714164 1577825228.60 151.4729 60.0016 32.0000 1.9923 1.9933 417.9191 418.1655 0.0369 -1.0000 -1.0000 4714226 1577825228.70 151.5268 60.0016 32.0000 1.9927 1.9936 417.8431 418.0889 0.0370 -1.0000 -1.0000 4714304 1577825228.80 151.5268 60.0016 32.0000 1.9940 1.9950 417.7010 417.9474 0.0370 -1.0000 -1.0000 4714367 1577825228.90 151.5268 60.0016 32.0000 1.9932 1.9941 417.7739 418.0194 0.0369 -1.0000 -1.0000 4714430 1577825229.00 151.5268 60.0016 32.0000 1.9926 1.9936 417.9171 418.1641 0.0371 -1.0000 -1.0000 4714507 1577825229.10 151.5268 60.0016 32.0000 1.9932 1.9941 417.8331 418.0792 0.0369 -1.0000 -1.0000 4714554 1577825229.20 151.5259 60.0016 32.0000 1.9928 1.9938 417.7151 417.9616 0.0370 -1.0000 -1.0000 4714617 1577825229.30 151.5243 60.0016 32.0000 1.9932 1.9942 417.7777 418.0238 0.0369 -1.0000 -1.0000 4714695 1577825229.40 151.5243 60.0016 32.0000 1.9929 1.9938 417.9351 418.1810 0.0370 -1.0000 -1.0000 4714758 1577825229.50 151.5243 60.0016 32.0000 1.9923 1.9933 417.7515 417.9979 0.0370 -1.0000 -1.0000 4714820 1577825229.60 151.5243 60.0016 32.0000 1.9931 1.9941 417.7078 417.9544 0.0370 -1.0000 -1.0000 4714898 1577825229.70 151.5243 60.0016 32.0000 1.9923 1.9932 417.8394 418.0852 0.0369 -1.0000 -1.0000 4714961 1577825229.80 151.4767 60.0021 32.0000 1.9929 1.9939 417.8888 418.1336 0.0367 -1.0000 -1.0000 4715180 1577825229.90 151.4767 60.0021 32.0000 1.9931 1.9941 417.8040 418.0504 0.0370 -1.0000 -1.0000 4715257 1577825230.00 151.4767 60.0021 32.0000 1.9933 1.9943 417.6512 417.8981 0.0371 -1.0000 -1.0000 4715320 1577825230.10 151.4767 60.0021 32.0000 1.9920 1.9930 417.7786 418.0255 0.0371 -1.0000 -1.0000 4715383 1577825230.20 151.4767 60.0021 32.0000 1.9921 1.9931 417.9182 418.1665 0.0372 -1.0000 -1.0000 4715445 1577825230.30 151.4767 60.0021 32.0000 1.9931 1.9941 417.8649 418.1108 0.0370 -1.0000 -1.0000 4715680 1577825230.40 151.4448 60.0021 32.0000 1.9936 1.9946 417.6964 417.9426 0.0369 -1.0000 -1.0000 4715757 1577825230.50 151.4377 60.0021 32.0000 1.9932 1.9942 417.8832 418.1297 0.0371 -1.0000 -1.0000 4715804 1577825230.60 151.4377 60.0021 32.0000 1.9928 1.9938 417.8268 418.0739 0.0371 -1.0000 -1.0000 4715883 1577825230.70 151.4377 60.0021 32.0000 1.9926 1.9936 417.6340 417.8806 0.0371 -1.0000 -1.0000 4715945 1577825230.80 151.4377 60.0021 32.0000 1.9931 1.9941 417.7745 418.0217 0.0371 -1.0000 -1.0000 4716070 1577825230.90 151.4377 60.0021 32.0000 1.9927 1.9937 417.9482 418.1946 0.0370 -1.0000 -1.0000 4716133 1577825231.00 151.5508 60.0021 32.0000 1.9935 1.9945 417.7709 418.0183 0.0371 -1.0000 -1.0000 4716211 1577825231.10 151.5508 60.0021 32.0000 1.9930 1.9939 417.5915 417.8376 0.0370 -1.0000 -1.0000 4716273 1577825231.20 151.5508 60.0021 32.0000 1.9925 1.9935 417.7598 418.0058 0.0370 -1.0000 -1.0000 4716336 1577825231.30 151.5508 60.0021 32.0000 1.9923 1.9933 417.8196 418.0660 0.0370 -1.0000 -1.0000 4716679 1577825231.40 151.5508 60.0021 32.0000 1.9926 1.9936 417.7703 418.0162 0.0369 -1.0000 -1.0000 4716742 1577825231.50 151.4666 60.0021 32.0000 1.9932 1.9941 417.6643 417.9107 0.0371 -1.0000 -1.0000 4716804 1577825231.60 151.4666 60.0021 32.0000 1.9927 1.9936 417.6463 417.8927 0.0370 -1.0000 -1.0000 4716867 1577825231.70 151.4666 60.0021 32.0000 1.9929 1.9939 417.7161 417.9629 0.0371 -1.0000 -1.0000 4716929 1577825231.80 151.4666 60.0021 32.0000 1.9934 1.9944 417.6652 417.9120 0.0371 -1.0000 -1.0000 4717320 1577825231.90 151.4666 60.0021 32.0000 1.9924 1.9934 417.7852 418.0327 0.0372 -1.0000 -1.0000 4717414 1577825232.00 151.4857 60.0021 32.0000 1.9931 1.9941 417.8323 418.0777 0.0370 -1.0000 -1.0000 4717477 1577825232.10 151.5015 60.0021 32.0000 1.9939 1.9949 417.6740 417.9209 0.0370 -1.0000 -1.0000 4717539 1577825232.20 151.5015 60.0021 32.0000 1.9930 1.9940 417.6395 417.8856 0.0370 -1.0000 -1.0000 4717617 1577825232.30 151.5015 60.0021 32.0000 1.9923 1.9933 417.8300 418.0757 0.0369 -1.0000 -1.0000 4717664 1577825232.40 151.5015 60.0021 32.0000 1.9920 1.9930 417.8117 418.0581 0.0370 -1.0000 -1.0000 4717804 1577825232.50 151.5015 60.0021 32.0000 1.9932 1.9942 417.7185 417.9645 0.0369 -1.0000 -1.0000 4717867 1577825232.60 151.4993 60.0021 32.0000 1.9935 1.9944 417.6329 417.8798 0.0371 -1.0000 -1.0000 4717930 1577825232.70 151.4993 60.0021 32.0000 1.9928 1.9938 417.6709 417.9177 0.0370 -1.0000 -1.0000 4718007 1577825232.80 151.4993 60.0021 32.0000 1.9926 1.9936 417.7470 417.9938 0.0372 -1.0000 -1.0000 4718070 1577825232.90 151.4993 60.0021 32.0000 1.9927 1.9937 417.6546 417.9012 0.0370 -1.0000 -1.0000 4718320 1577825233.00 151.4993 60.0021 32.0000 1.9932 1.9941 417.7025 417.9492 0.0370 -1.0000 -1.0000 4718383 1577825233.10 151.4256 60.0021 32.0000 1.9919 1.9929 417.8963 418.1428 0.0370 -1.0000 -1.0000 4718445 1577825233.20 151.4124 60.0021 32.0000 1.9932 1.9942 417.7795 418.0259 0.0370 -1.0000 -1.0000 4718507 1577825233.30 151.4124 60.0021 32.0000 1.9931 1.9940 417.6610 417.9057 0.0368 -1.0000 -1.0000 4718586 1577825233.40 151.4124 60.0021 32.0000 1.9932 1.9942 417.7694 418.0155 0.0370 -1.0000 -1.0000 4718820 1577825233.50 151.4124 60.0021 32.0000 1.9923 1.9932 417.9430 418.1889 0.0369 -1.0000 -1.0000 4718883 1577825233.60 151.4124 60.0021 32.0000 1.9928 1.9938 417.8607 418.1077 0.0370 -1.0000 -1.0000 4718945 1577825233.70 151.4846 60.0021 32.0000 1.9941 1.9950 417.7038 417.9489 0.0369 -1.0000 -1.0000 4719007 1577825233.80 151.4846 60.0021 32.0000 1.9928 1.9938 417.8540 418.1004 0.0370 -1.0000 -1.0000 4719070 1577825233.90 151.4846 60.0021 32.0000 1.9920 1.9930 417.9051 418.1525 0.0371 -1.0000 -1.0000 4719320 1577825234.00 151.4846 60.0021 32.0000 1.9932 1.9942 417.6369 417.8832 0.0370 -1.0000 -1.0000 4719383 1577825234.10 151.4846 60.0021 32.0000 1.9931 1.9940 417.7110 417.9579 0.0371 -1.0000 -1.0000 4719461 1577825234.20 151.4995 60.0021 32.0000 1.9921 1.9931 417.9137 418.1607 0.0371 -1.0000 -1.0000 4719523 1577825234.30 151.5013 60.0021 32.0000 1.9923 1.9933 417.7721 418.0191 0.0371 -1.0000 -1.0000 4719586 1577825234.40 151.5013 60.0021 32.0000 1.9927 1.9936 417.6685 417.9144 0.0370 -1.0000 -1.0000 4719836 1577825234.50 151.5013 60.0021 32.0000 1.9918 1.9928 417.6982 417.9444 0.0370 -1.0000 -1.0000 4719898 1577825234.60 151.5013 60.0021 32.0000 1.9922 1.9932 417.9449 418.1919 0.0371 -1.0000 -1.0000 4719961 1577825234.70 151.4962 60.0021 32.0000 1.9922 1.9932 417.8760 418.1224 0.0370 -1.0000 -1.0000 4720039 1577825234.80 151.4055 60.0020 32.0000 1.9929 1.9939 417.7721 418.0182 0.0369 -1.0000 -1.0000 4720101 1577825234.90 151.4055 60.0020 32.0000 1.9927 1.9936 417.6211 417.8675 0.0370 -1.0000 -1.0000 4720476 1577825235.00 151.4055 60.0020 32.0000 1.9932 1.9942 417.6964 417.9425 0.0370 -1.0000 -1.0000 4720554 1577825235.10 151.4055 60.0020 32.0000 1.9923 1.9933 417.7900 418.0358 0.0369 -1.0000 -1.0000 4720617 1577825235.20 151.4055 60.0020 32.0000 1.9930 1.9940 417.7725 418.0191 0.0371 -1.0000 -1.0000 4720679 1577825235.30 151.4748 60.0020 32.0000 1.9936 1.9946 417.6534 417.8997 0.0371 -1.0000 -1.0000 4720757 1577825235.40 151.4748 60.0020 32.0000 1.9926 1.9936 417.8419 418.0890 0.0371 -1.0000 -1.0000 4720820 1577825235.50 151.4748 60.0020 32.0000 1.9928 1.9938 417.8712 418.1173 0.0369 -1.0000 -1.0000 4720883 1577825235.60 151.4748 60.0020 32.0000 1.9939 1.9948 417.6864 417.9324 0.0370 -1.0000 -1.0000 4720945 1577825235.70 151.4748 60.0020 32.0000 1.9937 1.9946 417.7532 418.0001 0.0371 -1.0000 -1.0000 4721007 1577825235.80 151.5324 60.0020 32.0000 1.9929 1.9939 417.9206 418.1683 0.0372 -1.0000 -1.0000 4721070 1577825235.90 151.5545 60.0020 32.0000 1.9935 1.9944 417.7638 418.0099 0.0369 -1.0000 -1.0000 4721148 1577825236.00 151.5545 60.0020 32.0000 1.9939 1.9949 417.7584 418.0053 0.0370 -1.0000 -1.0000 4721820 1577825236.10 151.5545 60.0020 32.0000 1.9925 1.9935 417.7471 417.9933 0.0370 -1.0000 -1.0000 4721898 1577825236.20 151.5545 60.0020 32.0000 1.9923 1.9933 417.8875 418.1349 0.0372 -1.0000 -1.0000 4721961 1577825236.30 151.5545 60.0020 32.0000 1.9926 1.9936 417.7057 417.9520 0.0370 -1.0000 -1.0000 4722023 1577825236.40 151.4294 60.0020 32.0000 1.9923 1.9933 417.6248 417.8706 0.0370 -1.0000 -1.0000 4722101 1577825236.50 151.4294 60.0020 32.0000 1.9923 1.9933 417.7904 418.0373 0.0371 -1.0000 -1.0000 4722164 1577825236.60 151.4294 60.0020 32.0000 1.9922 1.9932 417.9628 418.2096 0.0370 -1.0000 -1.0000 4722226 1577825236.70 151.4294 60.0020 32.0000 1.9918 1.9928 417.8303 418.0768 0.0370 -1.0000 -1.0000 4722304 1577825236.80 151.4294 60.0020 32.0000 1.9934 1.9943 417.7612 418.0072 0.0369 -1.0000 -1.0000 4722367 1577825236.90 151.4259 60.0020 32.0000 1.9934 1.9944 417.7319 417.9787 0.0371 -1.0000 -1.0000 4722429 1577825237.00 151.4258 60.0020 32.0000 1.9916 1.9926 417.8454 418.0919 0.0370 -1.0000 -1.0000 4722570 1577825237.10 151.4258 60.0020 32.0000 1.9919 1.9929 417.7989 418.0455 0.0371 -1.0000 -1.0000 4722633 1577825237.20 151.4258 60.0020 32.0000 1.9929 1.9938 417.7098 417.9559 0.0370 -1.0000 -1.0000 4722680 1577825237.30 151.4258 60.0020 32.0000 1.9927 1.9937 417.7351 417.9827 0.0372 -1.0000 -1.0000 4722758 1577825237.40 151.4361 60.0020 32.0000 1.9926 1.9936 417.8697 418.1168 0.0371 -1.0000 -1.0000 4722820 1577825237.50 151.5523 60.0020 32.0000 1.9936 1.9945 417.7706 418.0174 0.0371 -1.0000 -1.0000 4723054 1577825237.60 151.5523 60.0020 32.0000 1.9936 1.9946 417.6800 417.9259 0.0369 -1.0000 -1.0000 4723133 1577825237.70 151.5523 60.0020 32.0000 1.9927 1.9937 417.8468 418.0929 0.0369 -1.0000 -1.0000 4723211 1577825237.80 151.5523 60.0020 32.0000 1.9920 1.9930 418.0012 418.2477 0.0371 -1.0000 -1.0000 4723273 1577825237.90 151.5523 60.0020 32.0000 1.9925 1.9935 417.8939 418.1402 0.0369 -1.0000 -1.0000 4723351 1577825238.00 151.5002 60.0020 32.0000 1.9936 1.9946 417.6904 417.9356 0.0369 -1.0000 -1.0000 4724054 1577825238.10 151.4878 60.0020 32.0000 1.9933 1.9943 417.6855 417.9317 0.0370 -1.0000 -1.0000 4724133 1577825238.20 151.4878 60.0020 32.0000 1.9917 1.9926 417.8244 418.0716 0.0371 -1.0000 -1.0000 4724195 1577825238.30 151.4878 60.0020 32.0000 1.9911 1.9921 417.9435 418.1906 0.0371 -1.0000 -1.0000 4724257 1577825238.40 151.4878 60.0020 32.0000 1.9927 1.9937 417.7773 418.0233 0.0369 -1.0000 -1.0000 4724336 1577825238.50 151.4874 60.0020 32.0000 1.9929 1.9939 417.7765 418.0227 0.0370 -1.0000 -1.0000 4724523 1577825238.60 151.4665 60.0020 32.0000 1.9930 1.9939 417.8693 418.1161 0.0371 -1.0000 -1.0000 4724586 1577825238.70 151.4665 60.0020 32.0000 1.9936 1.9946 417.9420 418.1894 0.0372 -1.0000 -1.0000 4724664 1577825238.80 151.4665 60.0020 32.0000 1.9924 1.9934 417.8944 418.1416 0.0371 -1.0000 -1.0000 4724726 1577825238.90 151.4665 60.0020 32.0000 1.9937 1.9946 417.7291 417.9752 0.0370 -1.0000 -1.0000 4724789 1577825239.00 151.4665 60.0020 32.0000 1.9930 1.9940 417.7943 418.0411 0.0371 -1.0000 -1.0000 4724867 1577825239.10 151.4932 60.0020 32.0000 1.9925 1.9935 417.9716 418.2178 0.0370 -1.0000 -1.0000 4724929 1577825239.20 151.4932 60.0020 32.0000 1.9929 1.9939 417.9104 418.1574 0.0371 -1.0000 -1.0000 4724992 1577825239.30 151.4932 60.0020 32.0000 1.9934 1.9943 417.8825 418.1293 0.0371 -1.0000 -1.0000 4725054 1577825239.40 151.4932 60.0020 32.0000 1.9934 1.9944 417.6604 417.9072 0.0371 -1.0000 -1.0000 4725117 1577825239.50 151.4932 60.0020 32.0000 1.9923 1.9933 417.8399 418.0855 0.0369 -1.0000 -1.0000 4725179 1577825239.60 151.4932 60.0020 32.0000 1.9923 1.9933 417.9633 418.2099 0.0371 -1.0000 -1.0000 4725257 1577825239.70 151.5585 60.0022 32.0000 1.9920 1.9929 417.7156 417.9617 0.0370 -1.0000 -1.0000 4725320 1577825239.80 151.5585 60.0022 32.0000 1.9917 1.9927 417.7321 417.9790 0.0371 -1.0000 -1.0000 4725383 1577825239.90 151.5585 60.0022 32.0000 1.9927 1.9936 417.8654 418.1125 0.0370 -1.0000 -1.0000 4725461 1577825240.00 151.5585 60.0022 32.0000 1.9927 1.9937 417.9307 418.1770 0.0370 -1.0000 -1.0000 4725523 1577825240.10 151.5585 60.0022 32.0000 1.9928 1.9937 417.8243 418.0705 0.0370 -1.0000 -1.0000 4725586 1577825240.20 151.5585 60.0022 32.0000 1.9937 1.9947 417.7342 417.9808 0.0370 -1.0000 -1.0000 4725648 1577825240.30 151.5466 60.0022 32.0000 1.9931 1.9941 417.7322 417.9787 0.0371 -1.0000 -1.0000 4725711 1577825240.40 151.4336 60.0022 32.0000 1.9923 1.9933 417.9204 418.1677 0.0372 -1.0000 -1.0000 4725789 1577825240.50 151.4336 60.0022 32.0000 1.9928 1.9938 417.8626 418.1097 0.0370 -1.0000 -1.0000 4725851 1577825240.60 151.4336 60.0022 32.0000 1.9929 1.9939 417.7663 418.0131 0.0371 -1.0000 -1.0000 4726070 1577825240.70 151.4336 60.0022 32.0000 1.9929 1.9939 417.7830 418.0293 0.0370 -1.0000 -1.0000 4726148 1577825240.80 151.4336 60.0022 32.0000 1.9924 1.9934 417.7993 418.0461 0.0371 -1.0000 -1.0000 4726211 1577825240.90 151.5401 60.0022 32.0000 1.9933 1.9943 417.7333 417.9791 0.0368 -1.0000 -1.0000 4726273 1577825241.00 151.5401 60.0022 32.0000 1.9933 1.9943 417.7828 418.0287 0.0370 -1.0000 -1.0000 4726351 1577825241.10 151.5401 60.0022 32.0000 1.9923 1.9933 417.9594 418.2063 0.0371 -1.0000 -1.0000 4726570 1577825241.20 151.5401 60.0022 32.0000 1.9931 1.9940 417.8354 418.0817 0.0370 -1.0000 -1.0000 4726633 1577825241.30 151.5401 60.0022 32.0000 1.9934 1.9944 417.7220 417.9682 0.0370 -1.0000 -1.0000 4726711 1577825241.40 151.5230 60.0022 32.0000 1.9924 1.9933 417.8507 418.0967 0.0370 -1.0000 -1.0000 4726773 1577825241.50 151.5005 60.0022 32.0000 1.9922 1.9932 417.9151 418.1622 0.0372 -1.0000 -1.0000 4726836 1577825241.60 151.5005 60.0022 32.0000 1.9931 1.9941 417.7397 417.9859 0.0369 -1.0000 -1.0000 4727351 1577825241.70 151.5005 60.0022 32.0000 1.9927 1.9937 417.7034 417.9495 0.0370 -1.0000 -1.0000 4727414 1577825241.80 151.5005 60.0022 32.0000 1.9920 1.9930 417.7525 417.9984 0.0369 -1.0000 -1.0000 4727477 1577825241.90 151.5005 60.0022 32.0000 1.9920 1.9930 417.8865 418.1329 0.0371 -1.0000 -1.0000 4727539 1577825242.00 151.4922 60.0022 32.0000 1.9924 1.9933 417.8010 418.0481 0.0371 -1.0000 -1.0000 4727601 1577825242.10 151.4922 60.0022 32.0000 1.9930 1.9939 417.8626 418.1090 0.0370 -1.0000 -1.0000 4727851 1577825242.20 151.4922 60.0022 32.0000 1.9934 1.9943 417.9628 418.2098 0.0370 -1.0000 -1.0000 4727914 1577825242.30 151.4922 60.0022 32.0000 1.9927 1.9937 417.8151 418.0615 0.0371 -1.0000 -1.0000 4727977 1577825242.40 151.4922 60.0022 32.0000 1.9936 1.9946 417.7710 418.0178 0.0371 -1.0000 -1.0000 4728039 1577825242.50 151.6357 60.0022 32.0000 1.9933 1.9942 417.8276 418.0751 0.0371 -1.0000 -1.0000 4728117 1577825242.60 151.6449 60.0022 32.0000 1.9925 1.9935 417.9026 418.1497 0.0371 -1.0000 -1.0000 4728211 1577825242.70 151.6449 60.0022 32.0000 1.9933 1.9943 417.8623 418.1093 0.0371 -1.0000 -1.0000 4728289 1577825242.80 151.6449 60.0022 32.0000 1.9941 1.9951 417.7151 417.9624 0.0371 -1.0000 -1.0000 4728351 1577825242.90 151.6449 60.0022 32.0000 1.9928 1.9938 417.7616 418.0084 0.0371 -1.0000 -1.0000 4728414 1577825243.00 151.6449 60.0022 32.0000 1.9923 1.9932 417.8636 418.1109 0.0371 -1.0000 -1.0000 4728492 1577825243.10 151.5544 60.0022 32.0000 1.9928 1.9937 417.8868 418.1331 0.0370 -1.0000 -1.0000 4728711 1577825243.20 151.5544 60.0022 32.0000 1.9936 1.9946 417.6701 417.9161 0.0370 -1.0000 -1.0000 4728789 1577825243.30 151.5544 60.0022 32.0000 1.9933 1.9943 417.8588 418.1051 0.0370 -1.0000 -1.0000 4728851 1577825243.40 151.5544 60.0022 32.0000 1.9927 1.9936 417.9963 418.2437 0.0371 -1.0000 -1.0000 4728929 1577825243.50 151.5544 60.0022 32.0000 1.9931 1.9941 417.8281 418.0756 0.0372 -1.0000 -1.0000 4728992 1577825243.60 151.5166 60.0022 32.0000 1.9933 1.9943 417.6603 417.9071 0.0370 -1.0000 -1.0000 4729054 1577825243.70 151.5166 60.0022 32.0000 1.9925 1.9934 417.8482 418.0946 0.0370 -1.0000 -1.0000 4729179 1577825243.80 151.5166 60.0022 32.0000 1.9928 1.9938 418.0108 418.2563 0.0370 -1.0000 -1.0000 4729242 1577825243.90 151.5166 60.0022 32.0000 1.9947 1.9957 417.7511 417.9980 0.0370 -1.0000 -1.0000 4729320 1577825244.00 151.5166 60.0022 32.0000 1.9938 1.9948 417.8635 418.1097 0.0370 -1.0000 -1.0000 4729383 1577825244.10 151.5781 60.0022 32.0000 1.9926 1.9935 418.0103 418.2575 0.0371 -1.0000 -1.0000 4729461 1577825244.20 151.6396 60.0022 32.0000 1.9924 1.9933 417.9902 418.2365 0.0369 -1.0000 -1.0000 4729727 1577825244.30 151.6396 60.0022 32.0000 1.9943 1.9952 417.8476 418.0937 0.0370 -1.0000 -1.0000 4729804 1577825244.40 151.6396 60.0022 32.0000 1.9929 1.9939 417.9374 418.1836 0.0369 -1.0000 -1.0000 4729867 1577825244.50 151.6396 60.0022 32.0000 1.9923 1.9933 417.9200 418.1660 0.0370 -1.0000 -1.0000 4729930 1577825244.60 151.6396 60.0022 32.0000 1.9931 1.9940 417.7585 418.0057 0.0372 -1.0000 -1.0000 4729992 1577825244.70 151.5037 60.0020 32.0000 1.9928 1.9938 417.7356 417.9822 0.0370 -1.0000 -1.0000 4730195 1577825244.80 151.5037 60.0020 32.0000 1.9925 1.9934 417.8740 418.1201 0.0370 -1.0000 -1.0000 4730258 1577825244.90 151.5037 60.0020 32.0000 1.9930 1.9939 417.9338 418.1804 0.0371 -1.0000 -1.0000 4730320 1577825245.00 151.5037 60.0020 32.0000 1.9933 1.9943 417.8888 418.1354 0.0370 -1.0000 -1.0000 4730398 1577825245.10 151.5037 60.0020 32.0000 1.9942 1.9952 417.6425 417.8888 0.0370 -1.0000 -1.0000 4730461 1577825245.20 151.6649 60.0020 32.0000 1.9931 1.9941 417.8106 418.0571 0.0370 -1.0000 -1.0000 4730945 1577825245.30 151.6649 60.0020 32.0000 1.9937 1.9946 418.0247 418.2716 0.0371 -1.0000 -1.0000 4731007 1577825245.40 151.6649 60.0020 32.0000 1.9948 1.9957 417.8241 418.0704 0.0370 -1.0000 -1.0000 4731086 1577825245.50 151.6649 60.0020 32.0000 1.9947 1.9957 417.7812 418.0274 0.0369 -1.0000 -1.0000 4731148 1577825245.60 151.6649 60.0020 32.0000 1.9943 1.9953 418.0609 418.3073 0.0371 -1.0000 -1.0000 4731227 1577825245.70 151.6649 60.0020 32.0000 1.9942 1.9952 417.9605 418.2069 0.0369 -1.0000 -1.0000 4731351 1577825245.80 151.6653 60.0020 32.0000 1.9948 1.9958 417.7426 417.9904 0.0371 -1.0000 -1.0000 4731414 1577825245.90 151.6653 60.0020 32.0000 1.9941 1.9951 417.8727 418.1188 0.0370 -1.0000 -1.0000 4731492 1577825246.00 151.6653 60.0020 32.0000 1.9931 1.9940 417.9708 418.2170 0.0369 -1.0000 -1.0000 4731554 1577825246.10 151.6653 60.0020 32.0000 1.9936 1.9945 417.9368 418.1849 0.0372 -1.0000 -1.0000 4731633 1577825246.20 151.6653 60.0020 32.0000 1.9941 1.9950 417.7848 418.0304 0.0369 -1.0000 -1.0000 4731695 1577825246.30 151.5372 60.0020 32.0000 1.9927 1.9937 417.8477 418.0944 0.0371 -1.0000 -1.0000 4731758 1577825246.40 151.5372 60.0020 32.0000 1.9927 1.9937 417.9896 418.2369 0.0371 -1.0000 -1.0000 4731820 1577825246.50 151.5372 60.0020 32.0000 1.9928 1.9937 417.9176 418.1647 0.0371 -1.0000 -1.0000 4731883 1577825246.60 151.5372 60.0020 32.0000 1.9939 1.9948 417.7959 418.0421 0.0370 -1.0000 -1.0000 4731961 1577825246.70 151.5372 60.0020 32.0000 1.9934 1.9943 417.8804 418.1264 0.0369 -1.0000 -1.0000 4732320 1577825246.80 151.5119 60.0020 32.0000 1.9924 1.9934 417.9544 418.2011 0.0370 -1.0000 -1.0000 4732383 1577825246.90 151.4958 60.0020 32.0000 1.9925 1.9935 417.8057 418.0522 0.0370 -1.0000 -1.0000 4732445 1577825247.00 151.4958 60.0020 32.0000 1.9934 1.9943 417.6964 417.9433 0.0371 -1.0000 -1.0000 4732523 1577825247.10 151.4958 60.0020 32.0000 1.9932 1.9942 417.8280 418.0742 0.0370 -1.0000 -1.0000 4732586 1577825247.20 151.4958 60.0020 32.0000 1.9923 1.9933 417.9500 418.1975 0.0372 -1.0000 -1.0000 4732648 1577825247.30 151.4958 60.0020 32.0000 1.9923 1.9933 417.9616 418.2094 0.0372 -1.0000 -1.0000 4732836 1577825247.40 151.5550 60.0020 32.0000 1.9929 1.9939 417.6856 417.9334 0.0372 -1.0000 -1.0000 4732898 1577825247.50 151.5550 60.0020 32.0000 1.9932 1.9942 417.6552 417.9018 0.0370 -1.0000 -1.0000 4732961 1577825247.60 151.5550 60.0020 32.0000 1.9923 1.9932 417.9025 418.1486 0.0369 -1.0000 -1.0000 4733039 1577825247.70 151.5550 60.0020 32.0000 1.9926 1.9936 417.8540 418.1006 0.0371 -1.0000 -1.0000 4733101 1577825247.80 151.5550 60.0020 32.0000 1.9927 1.9937 417.8084 418.0548 0.0370 -1.0000 -1.0000 4733336 1577825247.90 151.5550 60.0020 32.0000 1.9919 1.9929 417.8870 418.1336 0.0370 -1.0000 -1.0000 4733414 1577825248.00 151.5550 60.0020 32.0000 1.9923 1.9933 417.8774 418.1239 0.0371 -1.0000 -1.0000 4733477 1577825248.10 151.4275 60.0020 32.0000 1.9928 1.9938 417.6358 417.8821 0.0370 -1.0000 -1.0000 4733554 1577825248.20 151.4275 60.0020 32.0000 1.9921 1.9930 417.6528 417.8989 0.0370 -1.0000 -1.0000 4733617 1577825248.30 151.4275 60.0020 32.0000 1.9924 1.9933 417.7742 418.0209 0.0370 -1.0000 -1.0000 4734101 1577825248.40 151.4275 60.0020 32.0000 1.9920 1.9929 417.9411 418.1876 0.0370 -1.0000 -1.0000 4734179 1577825248.50 151.4275 60.0020 32.0000 1.9937 1.9946 417.7298 417.9757 0.0369 -1.0000 -1.0000 4734242 1577825248.60 151.4250 60.0020 32.0000 1.9919 1.9929 417.7028 417.9486 0.0370 -1.0000 -1.0000 4734304 1577825248.70 151.3804 60.0020 32.0000 1.9923 1.9933 417.9102 418.1562 0.0369 -1.0000 -1.0000 4734383 1577825248.80 151.3804 60.0020 32.0000 1.9920 1.9929 417.9195 418.1665 0.0370 -1.0000 -1.0000 4734570 1577825248.90 151.3804 60.0020 32.0000 1.9925 1.9935 417.7568 418.0031 0.0371 -1.0000 -1.0000 4734633 1577825249.00 151.3804 60.0020 32.0000 1.9927 1.9937 417.7277 417.9746 0.0371 -1.0000 -1.0000 4734711 1577825249.10 151.3804 60.0020 32.0000 1.9918 1.9928 417.9319 418.1792 0.0371 -1.0000 -1.0000 4734773 1577825249.20 151.5040 60.0020 32.0000 1.9924 1.9934 417.8164 418.0641 0.0372 -1.0000 -1.0000 4734836 1577825249.30 151.5285 60.0020 32.0000 1.9935 1.9945 417.6702 417.9174 0.0371 -1.0000 -1.0000 4735070 1577825249.40 151.5285 60.0020 32.0000 1.9932 1.9942 417.8073 418.0534 0.0369 -1.0000 -1.0000 4735133 1577825249.50 151.5285 60.0020 32.0000 1.9921 1.9931 417.9099 418.1568 0.0371 -1.0000 -1.0000 4735195 1577825249.60 151.5285 60.0020 32.0000 1.9927 1.9937 417.8662 418.1141 0.0372 -1.0000 -1.0000 4735273 1577825249.70 151.5285 60.0020 32.0000 1.9935 1.9945 417.7115 417.9581 0.0370 -1.0000 -1.0000 4735336 1577825249.80 151.3773 60.0019 32.0000 1.9929 1.9939 417.6845 417.9305 0.0369 -1.0000 -1.0000 4735398 1577825249.90 151.3773 60.0019 32.0000 1.9923 1.9933 417.8414 418.0877 0.0370 -1.0000 -1.0000 4735477 1577825250.00 151.3773 60.0019 32.0000 1.9919 1.9929 417.9325 418.1799 0.0371 -1.0000 -1.0000 4735539 1577825250.10 151.3773 60.0019 32.0000 1.9931 1.9940 417.6670 417.9128 0.0370 -1.0000 -1.0000 4735601 1577825250.20 151.3773 60.0019 32.0000 1.9930 1.9940 417.7759 418.0228 0.0371 -1.0000 -1.0000 4735664 1577825250.30 151.3773 60.0019 32.0000 1.9921 1.9931 417.8875 418.1342 0.0370 -1.0000 -1.0000 4735727 1577825250.40 151.4451 60.0019 32.0000 1.9928 1.9937 417.8774 418.1229 0.0369 -1.0000 -1.0000 4735804 1577825250.50 151.4495 60.0019 32.0000 1.9930 1.9940 417.7141 417.9611 0.0372 -1.0000 -1.0000 4735867 1577825250.60 151.4495 60.0019 32.0000 1.9927 1.9936 417.5740 417.8208 0.0370 -1.0000 -1.0000 4735930 1577825250.70 151.4495 60.0019 32.0000 1.9927 1.9937 417.8434 418.0896 0.0370 -1.0000 -1.0000 4736007 1577825250.80 151.4495 60.0019 32.0000 1.9923 1.9933 417.8529 418.1000 0.0371 -1.0000 -1.0000 4736070 1577825250.90 151.4495 60.0019 32.0000 1.9933 1.9942 417.6800 417.9264 0.0370 -1.0000 -1.0000 4736242 1577825251.00 151.5808 60.0019 32.0000 1.9927 1.9937 417.7684 418.0144 0.0370 -1.0000 -1.0000 4736320 1577825251.10 151.5808 60.0019 32.0000 1.9922 1.9932 417.7150 417.9617 0.0371 -1.0000 -1.0000 4736367 1577825251.20 151.5808 60.0019 32.0000 1.9922 1.9932 417.7035 417.9497 0.0369 -1.0000 -1.0000 4736445 1577825251.30 151.5808 60.0019 32.0000 1.9926 1.9936 417.7173 417.9633 0.0370 -1.0000 -1.0000 4736523 1577825251.40 151.5808 60.0019 32.0000 1.9930 1.9940 417.7862 418.0329 0.0370 -1.0000 -1.0000 4736945 1577825251.50 151.5164 60.0019 32.0000 1.9921 1.9931 417.9057 418.1519 0.0370 -1.0000 -1.0000 4737007 1577825251.60 151.4152 60.0019 32.0000 1.9924 1.9933 417.7202 417.9661 0.0369 -1.0000 -1.0000 4737086 1577825251.70 151.4152 60.0019 32.0000 1.9925 1.9935 417.6085 417.8544 0.0370 -1.0000 -1.0000 4737148 1577825251.80 151.4152 60.0019 32.0000 1.9930 1.9940 417.7255 417.9717 0.0370 -1.0000 -1.0000 4737211 1577825251.90 151.4152 60.0019 32.0000 1.9922 1.9932 417.8765 418.1237 0.0371 -1.0000 -1.0000 4737507 1577825252.00 151.4152 60.0019 32.0000 1.9924 1.9934 417.7520 417.9977 0.0369 -1.0000 -1.0000 4737570 1577825252.10 151.4183 60.0019 32.0000 1.9929 1.9939 417.6860 417.9322 0.0370 -1.0000 -1.0000 4737633 1577825252.20 151.4183 60.0019 32.0000 1.9932 1.9941 417.5942 417.8401 0.0369 -1.0000 -1.0000 4737695 1577825252.30 151.4183 60.0019 32.0000 1.9923 1.9933 417.8546 418.1019 0.0371 -1.0000 -1.0000 4737758 1577825252.40 151.4183 60.0019 32.0000 1.9923 1.9932 417.7728 418.0183 0.0369 -1.0000 -1.0000 4738117 1577825252.50 151.4183 60.0019 32.0000 1.9931 1.9941 417.7035 417.9499 0.0370 -1.0000 -1.0000 4738179 1577825252.60 151.5309 60.0019 32.0000 1.9931 1.9941 417.7218 417.9678 0.0369 -1.0000 -1.0000 4738242 1577825252.70 151.5371 60.0019 32.0000 1.9926 1.9936 417.8498 418.0954 0.0369 -1.0000 -1.0000 4738320 1577825252.80 151.5371 60.0019 32.0000 1.9927 1.9937 417.7504 417.9970 0.0370 -1.0000 -1.0000 4738383 1577825252.90 151.5371 60.0019 32.0000 1.9936 1.9946 417.6692 417.9152 0.0370 -1.0000 -1.0000 4738461 1577825253.00 151.5371 60.0019 32.0000 1.9934 1.9944 417.7054 417.9513 0.0369 -1.0000 -1.0000 4738523 1577825253.10 151.5395 60.0019 32.0000 1.9925 1.9935 417.8366 418.0826 0.0369 -1.0000 -1.0000 4738586 1577825253.20 151.5668 60.0019 32.0000 1.9923 1.9933 417.7800 418.0262 0.0370 -1.0000 -1.0000 4738648 1577825253.30 151.5668 60.0019 32.0000 1.9932 1.9942 417.7112 417.9573 0.0370 -1.0000 -1.0000 4738727 1577825253.40 151.5668 60.0019 32.0000 1.9928 1.9938 417.6484 417.8953 0.0371 -1.0000 -1.0000 4738789 1577825253.50 151.5668 60.0019 32.0000 1.9923 1.9933 417.7258 417.9723 0.0371 -1.0000 -1.0000 4738961 1577825253.60 151.5668 60.0019 32.0000 1.9931 1.9941 417.7091 417.9556 0.0370 -1.0000 -1.0000 4739039 1577825253.70 151.4723 60.0019 32.0000 1.9935 1.9945 417.7135 417.9594 0.0369 -1.0000 -1.0000 4739101 1577825253.80 151.4723 60.0019 32.0000 1.9923 1.9933 417.6865 417.9322 0.0369 -1.0000 -1.0000 4739164 1577825253.90 151.4723 60.0019 32.0000 1.9922 1.9932 417.8296 418.0758 0.0370 -1.0000 -1.0000 4739242 1577825254.00 151.4723 60.0019 32.0000 1.9933 1.9943 417.7611 418.0072 0.0370 -1.0000 -1.0000 4739336 1577825254.10 151.4723 60.0019 32.0000 1.9931 1.9941 417.6803 417.9265 0.0370 -1.0000 -1.0000 4739398 1577825254.20 151.4754 60.0019 32.0000 1.9936 1.9946 417.7449 417.9912 0.0370 -1.0000 -1.0000 4739461 1577825254.30 151.5324 60.0019 32.0000 1.9924 1.9934 417.8439 418.0896 0.0369 -1.0000 -1.0000 4739523 1577825254.40 151.5324 60.0019 32.0000 1.9928 1.9938 417.8760 418.1235 0.0371 -1.0000 -1.0000 4739601 1577825254.50 151.5324 60.0019 32.0000 1.9941 1.9950 417.7024 417.9491 0.0371 -1.0000 -1.0000 4739977 1577825254.60 151.5324 60.0019 32.0000 1.9936 1.9946 417.6277 417.8730 0.0369 -1.0000 -1.0000 4740039 1577825254.70 151.5324 60.0019 32.0000 1.9926 1.9936 417.8730 418.1194 0.0370 -1.0000 -1.0000 4740117 1577825254.80 151.5076 60.0014 32.0000 1.9922 1.9932 417.7868 418.0335 0.0371 -1.0000 -1.0000 4740179 1577825254.90 151.5071 60.0014 32.0000 1.9930 1.9940 417.6708 417.9170 0.0370 -1.0000 -1.0000 4740242 1577825255.00 151.5071 60.0014 32.0000 1.9931 1.9941 417.7238 417.9702 0.0370 -1.0000 -1.0000 4741117 1577825255.10 151.5071 60.0014 32.0000 1.9918 1.9928 417.8894 418.1362 0.0370 -1.0000 -1.0000 4741164 1577825255.20 151.5071 60.0014 32.0000 1.9914 1.9923 417.8924 418.1381 0.0369 -1.0000 -1.0000 4741227 1577825255.30 151.5069 60.0014 32.0000 1.9920 1.9930 417.8306 418.0776 0.0371 -1.0000 -1.0000 4741304 1577825255.40 151.5067 60.0014 32.0000 1.9940 1.9950 417.7232 417.9698 0.0370 -1.0000 -1.0000 4741383 1577825255.50 151.5067 60.0014 32.0000 1.9922 1.9932 417.7935 418.0400 0.0371 -1.0000 -1.0000 4741445 1577825255.60 151.5067 60.0014 32.0000 1.9918 1.9928 417.9535 418.1992 0.0369 -1.0000 -1.0000 4741523 1577825255.70 151.5067 60.0014 32.0000 1.9923 1.9932 417.8531 418.1002 0.0371 -1.0000 -1.0000 4741586 1577825255.80 151.5067 60.0014 32.0000 1.9927 1.9937 417.7015 417.9487 0.0371 -1.0000 -1.0000 4741633 1577825255.90 151.4395 60.0014 32.0000 1.9925 1.9934 417.8127 418.0601 0.0372 -1.0000 -1.0000 4741711 1577825256.00 151.4395 60.0014 32.0000 1.9932 1.9941 417.9746 418.2218 0.0370 -1.0000 -1.0000 4741773 1577825256.10 151.4395 60.0014 32.0000 1.9934 1.9943 417.8471 418.0930 0.0370 -1.0000 -1.0000 4741851 1577825256.20 151.4395 60.0014 32.0000 1.9932 1.9941 417.7441 417.9911 0.0371 -1.0000 -1.0000 4741914 1577825256.30 151.4395 60.0014 32.0000 1.9928 1.9937 417.8651 418.1112 0.0370 -1.0000 -1.0000 4741977 1577825256.40 151.5403 60.0014 32.0000 1.9927 1.9937 417.8633 418.1100 0.0371 -1.0000 -1.0000 4742039 1577825256.50 151.5505 60.0014 32.0000 1.9931 1.9941 417.7068 417.9538 0.0371 -1.0000 -1.0000 4742101 1577825256.60 151.5505 60.0014 32.0000 1.9927 1.9937 417.6657 417.9120 0.0370 -1.0000 -1.0000 4742179 1577825256.70 151.5505 60.0014 32.0000 1.9934 1.9943 417.7648 418.0106 0.0369 -1.0000 -1.0000 4742258 1577825256.80 151.5505 60.0014 32.0000 1.9919 1.9929 417.8944 418.1411 0.0371 -1.0000 -1.0000 4742320 1577825256.90 151.5505 60.0014 32.0000 1.9925 1.9934 417.8362 418.0828 0.0370 -1.0000 -1.0000 4742383 1577825257.00 151.5424 60.0014 32.0000 1.9933 1.9943 417.6855 417.9320 0.0370 -1.0000 -1.0000 4742461 1577825257.10 151.5424 60.0014 32.0000 1.9916 1.9925 417.8637 418.1099 0.0369 -1.0000 -1.0000 4742633 1577825257.20 151.5424 60.0014 32.0000 1.9929 1.9939 417.8242 418.0701 0.0370 -1.0000 -1.0000 4742695 1577825257.30 151.5424 60.0014 32.0000 1.9934 1.9944 417.6665 417.9135 0.0371 -1.0000 -1.0000 4742773 1577825257.40 151.5424 60.0014 32.0000 1.9931 1.9941 417.6818 417.9279 0.0370 -1.0000 -1.0000 4742836 1577825257.50 151.4538 60.0014 32.0000 1.9926 1.9936 417.7491 417.9954 0.0370 -1.0000 -1.0000 4742898 1577825257.60 151.4538 60.0014 32.0000 1.9921 1.9931 417.9181 418.1645 0.0370 -1.0000 -1.0000 4743133 1577825257.70 151.4538 60.0014 32.0000 1.9923 1.9933 417.8376 418.0842 0.0370 -1.0000 -1.0000 4743195 1577825257.80 151.4538 60.0014 32.0000 1.9929 1.9939 417.6588 417.9055 0.0371 -1.0000 -1.0000 4743258 1577825257.90 151.4538 60.0014 32.0000 1.9929 1.9938 417.7724 418.0190 0.0370 -1.0000 -1.0000 4743336 1577825258.00 151.4815 60.0014 32.0000 1.9920 1.9930 417.8189 418.0648 0.0368 -1.0000 -1.0000 4743398 1577825258.10 151.5978 60.0014 32.0000 1.9928 1.9937 417.7701 418.0163 0.0371 -1.0000 -1.0000 4743633 1577825258.20 151.5978 60.0014 32.0000 1.9931 1.9941 417.6503 417.8957 0.0368 -1.0000 -1.0000 4743695 1577825258.30 151.5978 60.0014 32.0000 1.9933 1.9942 417.8200 418.0661 0.0370 -1.0000 -1.0000 4743758 1577825258.40 151.5978 60.0014 32.0000 1.9924 1.9933 417.9059 418.1533 0.0372 -1.0000 -1.0000 4743836 1577825258.50 151.5978 60.0014 32.0000 1.9929 1.9939 417.6897 417.9367 0.0370 -1.0000 -1.0000 4743898 1577825258.60 151.5813 60.0014 32.0000 1.9930 1.9939 417.6674 417.9134 0.0370 -1.0000 -1.0000 4744633 1577825258.70 151.5813 60.0014 32.0000 1.9924 1.9934 417.9289 418.1751 0.0370 -1.0000 -1.0000 4744711 1577825258.80 151.5813 60.0014 32.0000 1.9925 1.9934 417.9067 418.1532 0.0370 -1.0000 -1.0000 4744773 1577825258.90 151.5813 60.0014 32.0000 1.9925 1.9935 417.7695 418.0161 0.0370 -1.0000 -1.0000 4744836 1577825259.00 151.5813 60.0014 32.0000 1.9936 1.9946 417.6677 417.9138 0.0370 -1.0000 -1.0000 4744898 1577825259.10 151.4992 60.0014 32.0000 1.9923 1.9933 417.6589 417.9051 0.0370 -1.0000 -1.0000 4744961 1577825259.20 151.4992 60.0014 32.0000 1.9927 1.9937 417.7699 418.0169 0.0371 -1.0000 -1.0000 4745570 1577825259.30 151.4992 60.0014 32.0000 1.9925 1.9935 417.7859 418.0320 0.0370 -1.0000 -1.0000 4745648 1577825259.40 151.4992 60.0014 32.0000 1.9936 1.9945 417.6827 417.9287 0.0369 -1.0000 -1.0000 4745711 1577825259.50 151.4992 60.0014 32.0000 1.9927 1.9937 417.8241 418.0702 0.0370 -1.0000 -1.0000 4745773 1577825259.60 151.4805 60.0015 32.0000 1.9922 1.9932 417.8258 418.0736 0.0372 -1.0000 -1.0000 4745867 1577825259.70 151.3872 60.0016 32.0000 1.9939 1.9948 417.8236 418.0708 0.0371 -1.0000 -1.0000 4745930 1577825259.80 151.3872 60.0016 32.0000 1.9927 1.9936 417.7342 417.9807 0.0370 -1.0000 -1.0000 4745992 1577825259.90 151.3872 60.0016 32.0000 1.9933 1.9942 417.6676 417.9141 0.0370 -1.0000 -1.0000 4746070 1577825260.00 151.3872 60.0016 32.0000 1.9922 1.9932 417.9568 418.2027 0.0369 -1.0000 -1.0000 4746133 1577825260.10 151.3872 60.0016 32.0000 1.9931 1.9941 417.9127 418.1594 0.0371 -1.0000 -1.0000 4746211 1577825260.20 151.5182 60.0016 32.0000 1.9929 1.9939 417.7651 418.0105 0.0369 -1.0000 -1.0000 4746273 1577825260.30 151.5182 60.0016 32.0000 1.9933 1.9943 417.6501 417.8964 0.0370 -1.0000 -1.0000 4746336 1577825260.40 151.5182 60.0016 32.0000 1.9927 1.9936 417.7750 418.0213 0.0370 -1.0000 -1.0000 4746398 1577825260.50 151.5182 60.0016 32.0000 1.9927 1.9937 417.7856 418.0323 0.0371 -1.0000 -1.0000 4746461 1577825260.60 151.5182 60.0016 32.0000 1.9929 1.9939 417.7139 417.9606 0.0370 -1.0000 -1.0000 4746523 1577825260.70 151.5079 60.0016 32.0000 1.9928 1.9938 417.6612 417.9069 0.0369 -1.0000 -1.0000 4746601 1577825260.80 151.4675 60.0016 32.0000 1.9925 1.9934 417.8802 418.1266 0.0371 -1.0000 -1.0000 4746664 1577825260.90 151.4675 60.0016 32.0000 1.9921 1.9931 417.8846 418.1317 0.0370 -1.0000 -1.0000 4746726 1577825261.00 151.4675 60.0016 32.0000 1.9924 1.9933 417.8937 418.1397 0.0370 -1.0000 -1.0000 4746789 1577825261.10 151.4675 60.0016 32.0000 1.9925 1.9935 417.6913 417.9374 0.0370 -1.0000 -1.0000 4746867 1577825261.20 151.4675 60.0016 32.0000 1.9920 1.9930 417.7110 417.9562 0.0369 -1.0000 -1.0000 4746929 1577825261.30 151.4172 60.0016 32.0000 1.9918 1.9928 417.8404 418.0866 0.0370 -1.0000 -1.0000 4746992 1577825261.40 151.4172 60.0016 32.0000 1.9920 1.9930 417.8182 418.0643 0.0369 -1.0000 -1.0000 4747070 1577825261.50 151.4172 60.0016 32.0000 1.9927 1.9937 417.6477 417.8932 0.0369 -1.0000 -1.0000 4747133 1577825261.60 151.4172 60.0016 32.0000 1.9921 1.9931 417.8346 418.0807 0.0370 -1.0000 -1.0000 4747211 1577825261.70 151.4172 60.0016 32.0000 1.9919 1.9928 417.9621 418.2083 0.0370 -1.0000 -1.0000 4747336 1577825261.80 151.4172 60.0016 32.0000 1.9924 1.9934 417.9283 418.1748 0.0370 -1.0000 -1.0000 4747398 1577825261.90 151.4280 60.0016 32.0000 1.9931 1.9941 417.6710 417.9171 0.0369 -1.0000 -1.0000 4747477 1577825262.00 151.4280 60.0016 32.0000 1.9918 1.9927 417.9003 418.1458 0.0369 -1.0000 -1.0000 4747539 1577825262.10 151.4280 60.0016 32.0000 1.9923 1.9933 417.9709 418.2171 0.0370 -1.0000 -1.0000 4747601 1577825262.20 151.4280 60.0016 32.0000 1.9930 1.9940 417.7928 418.0395 0.0370 -1.0000 -1.0000 4747945 1577825262.30 151.4280 60.0016 32.0000 1.9931 1.9941 417.7571 418.0029 0.0369 -1.0000 -1.0000 4748007 1577825262.40 151.5478 60.0016 32.0000 1.9936 1.9945 417.9367 418.1827 0.0370 -1.0000 -1.0000 4748101 1577825262.50 151.5794 60.0016 32.0000 1.9929 1.9939 417.9929 418.2392 0.0369 -1.0000 -1.0000 4748164 1577825262.60 151.5794 60.0016 32.0000 1.9938 1.9947 417.8400 418.0857 0.0370 -1.0000 -1.0000 4748226 1577825262.70 151.5794 60.0016 32.0000 1.9939 1.9949 417.7880 418.0348 0.0370 -1.0000 -1.0000 4748336 1577825262.80 151.5794 60.0016 32.0000 1.9927 1.9937 417.9495 418.1955 0.0369 -1.0000 -1.0000 4748398 1577825262.90 151.5794 60.0016 32.0000 1.9918 1.9928 417.9529 418.1985 0.0369 -1.0000 -1.0000 4748461 1577825263.00 151.4418 60.0016 32.0000 1.9924 1.9934 417.7516 417.9979 0.0370 -1.0000 -1.0000 4748539 1577825263.10 151.4418 60.0016 32.0000 1.9933 1.9943 417.7612 418.0080 0.0371 -1.0000 -1.0000 4748601 1577825263.20 151.4418 60.0016 32.0000 1.9922 1.9932 417.7887 418.0359 0.0371 -1.0000 -1.0000 4748883 1577825263.30 151.4418 60.0016 32.0000 1.9928 1.9937 417.8401 418.0861 0.0369 -1.0000 -1.0000 4748945 1577825263.40 151.4418 60.0016 32.0000 1.9927 1.9936 417.7996 418.0459 0.0370 -1.0000 -1.0000 4749007 1577825263.50 151.4194 60.0016 32.0000 1.9932 1.9941 417.6738 417.9203 0.0370 -1.0000 -1.0000 4749070 1577825263.60 151.4174 60.0016 32.0000 1.9915 1.9925 417.8424 418.0888 0.0370 -1.0000 -1.0000 4749148 1577825263.70 151.4174 60.0016 32.0000 1.9926 1.9936 417.9281 418.1744 0.0370 -1.0000 -1.0000 4749383 1577825263.80 151.4174 60.0016 32.0000 1.9925 1.9935 417.8190 418.0657 0.0370 -1.0000 -1.0000 4749445 1577825263.90 151.4174 60.0016 32.0000 1.9928 1.9937 417.7307 417.9764 0.0369 -1.0000 -1.0000 4749507 1577825264.00 151.4174 60.0016 32.0000 1.9922 1.9931 417.9243 418.1705 0.0370 -1.0000 -1.0000 4749570 1577825264.10 151.5473 60.0016 32.0000 1.9922 1.9932 417.8749 418.1219 0.0371 -1.0000 -1.0000 4749648 1577825264.20 151.5473 60.0016 32.0000 1.9933 1.9943 417.6243 417.8710 0.0371 -1.0000 -1.0000 4749820 1577825264.30 151.5473 60.0016 32.0000 1.9928 1.9938 417.7053 417.9516 0.0370 -1.0000 -1.0000 4749882 1577825264.40 151.5473 60.0016 32.0000 1.9926 1.9936 417.9149 418.1609 0.0370 -1.0000 -1.0000 4749961 1577825264.50 151.5473 60.0016 32.0000 1.9929 1.9939 417.8251 418.0713 0.0370 -1.0000 -1.0000 4750023 1577825264.60 151.5393 60.0017 32.0000 1.9928 1.9937 417.6979 417.9444 0.0370 -1.0000 -1.0000 4750086 1577825264.70 151.5390 60.0017 32.0000 1.9919 1.9929 417.7282 417.9738 0.0369 -1.0000 -1.0000 4750164 1577825264.80 151.5390 60.0017 32.0000 1.9915 1.9924 417.8948 418.1409 0.0370 -1.0000 -1.0000 4750336 1577825264.90 151.5390 60.0017 32.0000 1.9918 1.9927 417.9745 418.2206 0.0369 -1.0000 -1.0000 4750398 1577825265.00 151.5390 60.0017 32.0000 1.9935 1.9944 417.8130 418.0580 0.0368 -1.0000 -1.0000 4750461 1577825265.10 151.5179 60.0017 32.0000 1.9925 1.9934 417.8866 418.1323 0.0369 -1.0000 -1.0000 4750523 1577825265.20 151.4420 60.0017 32.0000 1.9923 1.9932 417.8041 418.0491 0.0368 -1.0000 -1.0000 4750586 1577825265.30 151.4420 60.0017 32.0000 1.9927 1.9937 417.8086 418.0546 0.0370 -1.0000 -1.0000 4751351 1577825265.40 151.4420 60.0017 32.0000 1.9934 1.9944 417.7059 417.9523 0.0370 -1.0000 -1.0000 4751414 1577825265.50 151.4420 60.0017 32.0000 1.9923 1.9933 417.8949 418.1413 0.0370 -1.0000 -1.0000 4751492 1577825265.60 151.4420 60.0017 32.0000 1.9919 1.9929 417.9045 418.1517 0.0371 -1.0000 -1.0000 4751570 1577825265.70 151.4834 60.0017 32.0000 1.9930 1.9940 417.8226 418.0693 0.0370 -1.0000 -1.0000 4751633 1577825265.80 151.4834 60.0017 32.0000 1.9928 1.9938 417.7870 418.0346 0.0373 -1.0000 -1.0000 4751695 1577825265.90 151.4834 60.0017 32.0000 1.9923 1.9933 417.9547 418.2010 0.0370 -1.0000 -1.0000 4751773 1577825266.00 151.4834 60.0017 32.0000 1.9924 1.9933 417.9452 418.1916 0.0370 -1.0000 -1.0000 4751836 1577825266.10 151.4834 60.0017 32.0000 1.9929 1.9939 417.8025 418.0483 0.0369 -1.0000 -1.0000 4751898 1577825266.20 151.5287 60.0017 32.0000 1.9927 1.9936 417.7852 418.0312 0.0370 -1.0000 -1.0000 4751961 1577825266.30 151.5434 60.0017 32.0000 1.9918 1.9928 417.9435 418.1906 0.0370 -1.0000 -1.0000 4752101 1577825266.40 151.5434 60.0017 32.0000 1.9921 1.9931 417.8374 418.0824 0.0369 -1.0000 -1.0000 4752164 1577825266.50 151.5434 60.0017 32.0000 1.9932 1.9941 417.6741 417.9196 0.0369 -1.0000 -1.0000 4752226 1577825266.60 151.5434 60.0017 32.0000 1.9925 1.9935 417.7381 417.9840 0.0370 -1.0000 -1.0000 4752289 1577825266.70 151.5434 60.0017 32.0000 1.9922 1.9932 417.9363 418.1830 0.0370 -1.0000 -1.0000 4752367 1577825266.80 151.4797 60.0017 32.0000 1.9922 1.9932 417.9053 418.1516 0.0369 -1.0000 -1.0000 4752429 1577825266.90 151.4797 60.0017 32.0000 1.9929 1.9939 417.7784 418.0259 0.0371 -1.0000 -1.0000 4752492 1577825267.00 151.4708 60.0017 32.0000 1.9934 1.9943 417.7652 418.0113 0.0370 -1.0000 -1.0000 4752554 1577825267.10 151.4567 60.0017 32.0000 1.9916 1.9925 417.9310 418.1768 0.0369 -1.0000 -1.0000 4752633 1577825267.20 151.4567 60.0017 32.0000 1.9930 1.9940 417.8296 418.0756 0.0370 -1.0000 -1.0000 4752695 1577825267.30 151.4567 60.0017 32.0000 1.9936 1.9945 417.6425 417.8879 0.0369 -1.0000 -1.0000 4752976 1577825267.40 151.4567 60.0017 32.0000 1.9926 1.9936 417.9665 418.2129 0.0370 -1.0000 -1.0000 4753039 1577825267.50 151.4567 60.0017 32.0000 1.9929 1.9938 417.9260 418.1721 0.0370 -1.0000 -1.0000 4753101 1577825267.60 151.4567 60.0017 32.0000 1.9930 1.9939 417.7899 418.0367 0.0371 -1.0000 -1.0000 4753179 1577825267.70 151.4567 60.0017 32.0000 1.9924 1.9933 417.7643 418.0102 0.0370 -1.0000 -1.0000 4753242 1577825267.80 151.4567 60.0017 32.0000 1.9914 1.9924 417.9719 418.2187 0.0371 -1.0000 -1.0000 4753570 1577825267.90 151.5325 60.0017 32.0000 1.9929 1.9938 417.9333 418.1794 0.0369 -1.0000 -1.0000 4753648 1577825268.00 151.5325 60.0017 32.0000 1.9934 1.9943 417.7992 418.0464 0.0371 -1.0000 -1.0000 4753711 1577825268.10 151.5325 60.0017 32.0000 1.9938 1.9948 417.7451 417.9910 0.0369 -1.0000 -1.0000 4753789 1577825268.20 151.5325 60.0017 32.0000 1.9922 1.9931 417.7967 418.0432 0.0371 -1.0000 -1.0000 4753851 1577825268.30 151.5325 60.0017 32.0000 1.9918 1.9928 418.0435 418.2894 0.0369 -1.0000 -1.0000 4753914 1577825268.40 151.5325 60.0017 32.0000 1.9933 1.9942 417.8046 418.0503 0.0369 -1.0000 -1.0000 4753992 1577825268.50 151.5375 60.0017 32.0000 1.9930 1.9940 417.8020 418.0483 0.0370 -1.0000 -1.0000 4754055 1577825268.60 151.5408 60.0017 32.0000 1.9923 1.9932 417.8997 418.1461 0.0370 -1.0000 -1.0000 4754117 1577825268.70 151.5408 60.0017 32.0000 1.9925 1.9934 417.8189 418.0644 0.0368 -1.0000 -1.0000 4754195 1577825268.80 151.5408 60.0017 32.0000 1.9926 1.9936 417.7375 417.9826 0.0370 -1.0000 -1.0000 4754258 1577825268.90 151.5408 60.0017 32.0000 1.9929 1.9939 417.8698 418.1160 0.0370 -1.0000 -1.0000 4754695 1577825269.00 151.5408 60.0017 32.0000 1.9924 1.9933 417.9678 418.2143 0.0370 -1.0000 -1.0000 4754758 1577825269.10 151.4432 60.0017 32.0000 1.9928 1.9937 417.7611 418.0067 0.0369 -1.0000 -1.0000 4754820 1577825269.20 151.4432 60.0017 32.0000 1.9931 1.9941 417.6945 417.9409 0.0371 -1.0000 -1.0000 4754883 1577825269.30 151.4432 60.0017 32.0000 1.9930 1.9940 417.8331 418.0804 0.0371 -1.0000 -1.0000 4754961 1577825269.40 151.4432 60.0017 32.0000 1.9924 1.9933 417.9167 418.1628 0.0370 -1.0000 -1.0000 4755242 1577825269.50 151.4432 60.0017 32.0000 1.9941 1.9951 417.7938 418.0393 0.0368 -1.0000 -1.0000 4755304 1577825269.60 151.5482 60.0020 32.0000 1.9934 1.9944 417.7173 417.9636 0.0371 -1.0000 -1.0000 4755383 1577825269.70 151.5482 60.0020 32.0000 1.9927 1.9937 417.8778 418.1239 0.0370 -1.0000 -1.0000 4755445 1577825269.80 151.5482 60.0020 32.0000 1.9921 1.9931 417.8313 418.0789 0.0371 -1.0000 -1.0000 4755507 1577825269.90 151.5482 60.0020 32.0000 1.9940 1.9950 417.7543 418.0008 0.0370 -1.0000 -1.0000 4755695 1577825270.00 151.5482 60.0020 32.0000 1.9933 1.9943 417.8347 418.0820 0.0372 -1.0000 -1.0000 4755758 1577825270.10 151.5482 60.0020 32.0000 1.9925 1.9935 418.0465 418.2926 0.0370 -1.0000 -1.0000 4755820 1577825270.20 151.5482 60.0020 32.0000 1.9923 1.9932 417.8904 418.1375 0.0371 -1.0000 -1.0000 4755883 1577825270.30 151.5331 60.0020 32.0000 1.9930 1.9940 417.7577 418.0038 0.0369 -1.0000 -1.0000 4755945 1577825270.40 151.5331 60.0020 32.0000 1.9931 1.9941 417.6672 417.9136 0.0370 -1.0000 -1.0000 4756195 1577825270.50 151.5331 60.0020 32.0000 1.9921 1.9931 417.9136 418.1600 0.0371 -1.0000 -1.0000 4756258 1577825270.60 151.5331 60.0020 32.0000 1.9929 1.9939 417.8809 418.1280 0.0371 -1.0000 -1.0000 4756336 1577825270.70 151.5331 60.0020 32.0000 1.9921 1.9930 417.8500 418.0958 0.0369 -1.0000 -1.0000 4756398 1577825270.80 151.5116 60.0020 32.0000 1.9930 1.9939 417.8155 418.0607 0.0369 -1.0000 -1.0000 4756461 1577825270.90 151.4373 60.0020 32.0000 1.9921 1.9930 417.9566 418.2030 0.0370 -1.0000 -1.0000 4756711 1577825271.00 151.4373 60.0020 32.0000 1.9929 1.9938 417.9829 418.2301 0.0371 -1.0000 -1.0000 4756789 1577825271.10 151.4373 60.0020 32.0000 1.9934 1.9944 417.7323 417.9782 0.0369 -1.0000 -1.0000 4756851 1577825271.20 151.4373 60.0020 32.0000 1.9927 1.9936 417.7748 418.0203 0.0368 -1.0000 -1.0000 4756914 1577825271.30 151.4373 60.0020 32.0000 1.9921 1.9931 417.9727 418.2180 0.0368 -1.0000 -1.0000 4756992 1577825271.40 151.4592 60.0020 32.0000 1.9922 1.9932 417.9121 418.1584 0.0370 -1.0000 -1.0000 4757070 1577825271.50 151.4592 60.0020 32.0000 1.9936 1.9946 417.7519 417.9987 0.0370 -1.0000 -1.0000 4757133 1577825271.60 151.4592 60.0020 32.0000 1.9928 1.9938 417.8928 418.1392 0.0370 -1.0000 -1.0000 4757211 1577825271.70 151.4592 60.0020 32.0000 1.9917 1.9927 418.0098 418.2566 0.0370 -1.0000 -1.0000 4757273 1577825271.80 151.4592 60.0020 32.0000 1.9920 1.9930 417.8472 418.0928 0.0370 -1.0000 -1.0000 4757336 1577825271.90 151.5657 60.0020 32.0000 1.9931 1.9941 417.7455 417.9924 0.0371 -1.0000 -1.0000 4757711 1577825272.00 151.5689 60.0020 32.0000 1.9930 1.9940 417.8456 418.0914 0.0369 -1.0000 -1.0000 4757789 1577825272.10 151.5689 60.0020 32.0000 1.9924 1.9934 417.9825 418.2292 0.0370 -1.0000 -1.0000 4757851 1577825272.20 151.5689 60.0020 32.0000 1.9931 1.9940 417.8934 418.1396 0.0370 -1.0000 -1.0000 4757914 1577825272.30 151.5689 60.0020 32.0000 1.9927 1.9937 417.7823 418.0287 0.0370 -1.0000 -1.0000 4757977 1577825272.40 151.5682 60.0020 32.0000 1.9921 1.9931 417.9184 418.1650 0.0370 -1.0000 -1.0000 4758086 1577825272.50 151.4633 60.0020 32.0000 1.9927 1.9937 417.8719 418.1181 0.0370 -1.0000 -1.0000 4758148 1577825272.60 151.4633 60.0020 32.0000 1.9932 1.9942 417.7884 418.0351 0.0370 -1.0000 -1.0000 4758211 1577825272.70 151.4633 60.0020 32.0000 1.9933 1.9943 417.7343 417.9800 0.0369 -1.0000 -1.0000 4758289 1577825272.80 151.4633 60.0020 32.0000 1.9928 1.9938 417.8769 418.1227 0.0370 -1.0000 -1.0000 4758351 1577825272.90 151.4633 60.0020 32.0000 1.9934 1.9943 417.9995 418.2461 0.0370 -1.0000 -1.0000 4758633 1577825273.00 151.4879 60.0020 32.0000 1.9933 1.9943 417.7727 418.0185 0.0369 -1.0000 -1.0000 4758711 1577825273.10 151.5017 60.0020 32.0000 1.9934 1.9943 417.7423 417.9874 0.0369 -1.0000 -1.0000 4758773 1577825273.20 151.5017 60.0020 32.0000 1.9924 1.9933 417.9530 418.1993 0.0369 -1.0000 -1.0000 4758836 1577825273.30 151.5017 60.0020 32.0000 1.9933 1.9943 417.9154 418.1615 0.0370 -1.0000 -1.0000 4758914 1577825273.40 151.5017 60.0020 32.0000 1.9940 1.9950 417.6724 417.9189 0.0370 -1.0000 -1.0000 4758976 1577825273.50 151.5017 60.0020 32.0000 1.9929 1.9939 417.8200 418.0662 0.0369 -1.0000 -1.0000 4759133 1577825273.60 151.5406 60.0020 32.0000 1.9917 1.9927 417.9254 418.1715 0.0370 -1.0000 -1.0000 4759211 1577825273.70 151.5406 60.0020 32.0000 1.9926 1.9935 417.8140 418.0601 0.0370 -1.0000 -1.0000 4759273 1577825273.80 151.5406 60.0020 32.0000 1.9933 1.9943 417.7523 417.9984 0.0369 -1.0000 -1.0000 4759336 1577825273.90 151.5406 60.0020 32.0000 1.9922 1.9932 417.8141 418.0598 0.0369 -1.0000 -1.0000 4759414 1577825274.00 151.5406 60.0020 32.0000 1.9924 1.9934 417.9859 418.2317 0.0369 -1.0000 -1.0000 4759601 1577825274.10 151.4834 60.0020 32.0000 1.9925 1.9934 417.8484 418.0939 0.0369 -1.0000 -1.0000 4759664 1577825274.20 151.4028 60.0020 32.0000 1.9931 1.9940 417.6589 417.9054 0.0370 -1.0000 -1.0000 4759727 1577825274.30 151.4028 60.0020 32.0000 1.9928 1.9938 417.7987 418.0451 0.0370 -1.0000 -1.0000 4759789 1577825274.40 151.4028 60.0020 32.0000 1.9928 1.9938 417.7803 418.0257 0.0369 -1.0000 -1.0000 4759867 1577825274.50 151.4028 60.0020 32.0000 1.9930 1.9939 417.6652 417.9119 0.0371 -1.0000 -1.0000 4800695 1577825274.60 151.4028 60.0020 32.0000 1.9924 1.9934 417.7973 418.0442 0.0371 -1.0000 -1.0000 4800742 1577825274.70 151.4456 60.0021 32.0000 1.9924 1.9934 417.8800 418.1259 0.0369 -1.0000 -1.0000 4800820 1577825274.80 151.4456 60.0021 32.0000 1.9930 1.9939 417.8260 418.0709 0.0369 -1.0000 -1.0000 4800883 1577825274.90 151.4456 60.0021 32.0000 1.9925 1.9934 417.7534 417.9996 0.0370 -1.0000 -1.0000 4800945 1577825275.00 151.4456 60.0021 32.0000 1.9923 1.9933 417.7912 418.0371 0.0369 -1.0000 -1.0000 4801023 1577825275.10 151.4743 60.0021 32.0000 1.9918 1.9928 417.9119 418.1572 0.0369 -1.0000 -1.0000 4801086 1577825275.20 151.5106 60.0021 32.0000 1.9931 1.9941 417.8417 418.0884 0.0370 -1.0000 -1.0000 4801148 1577825275.30 151.5106 60.0021 32.0000 1.9926 1.9936 417.6544 417.9012 0.0371 -1.0000 -1.0000 4801227 1577825275.40 151.5106 60.0021 32.0000 1.9925 1.9935 417.7554 418.0017 0.0370 -1.0000 -1.0000 4801289 1577825275.50 151.5106 60.0021 32.0000 1.9921 1.9930 417.8825 418.1290 0.0370 -1.0000 -1.0000 4801351 1577825275.60 151.5106 60.0021 32.0000 1.9932 1.9941 417.8236 418.0702 0.0370 -1.0000 -1.0000 4801430 1577825275.70 151.5106 60.0021 32.0000 1.9924 1.9934 417.6152 417.8607 0.0369 -1.0000 -1.0000 4801492 1577825275.80 151.5345 60.0021 32.0000 1.9919 1.9928 417.7310 417.9770 0.0369 -1.0000 -1.0000 4801539 1577825275.90 151.5396 60.0021 32.0000 1.9925 1.9935 417.9415 418.1866 0.0368 -1.0000 -1.0000 4801617 1577825276.00 151.5396 60.0021 32.0000 1.9931 1.9940 417.9262 418.1727 0.0370 -1.0000 -1.0000 4801851 1577825276.10 151.5396 60.0021 32.0000 1.9930 1.9940 417.6343 417.8811 0.0371 -1.0000 -1.0000 4801930 1577825276.20 151.5396 60.0021 32.0000 1.9922 1.9932 417.7582 418.0046 0.0370 -1.0000 -1.0000 4801992 1577825276.30 151.5396 60.0021 32.0000 1.9917 1.9926 417.9730 418.2191 0.0370 -1.0000 -1.0000 4802055 1577825276.40 151.5396 60.0021 32.0000 1.9922 1.9932 418.0165 418.2639 0.0371 -1.0000 -1.0000 4802133 1577825276.50 151.5396 60.0021 32.0000 1.9936 1.9946 417.9006 418.1476 0.0371 -1.0000 -1.0000 4802367 1577825276.60 151.5396 60.0021 32.0000 1.9934 1.9943 417.8845 418.1314 0.0371 -1.0000 -1.0000 4802429 1577825276.70 151.5396 60.0021 32.0000 1.9929 1.9939 417.9782 418.2237 0.0369 -1.0000 -1.0000 4802492 1577825276.80 151.5396 60.0021 32.0000 1.9921 1.9930 417.9576 418.2046 0.0370 -1.0000 -1.0000 4802554 1577825276.90 151.5820 60.0021 32.0000 1.9931 1.9941 417.8348 418.0809 0.0370 -1.0000 -1.0000 4802617 1577825277.00 151.6224 60.0021 32.0000 1.9941 1.9951 417.7959 418.0423 0.0370 -1.0000 -1.0000 4802711 1577825277.10 151.6224 60.0021 32.0000 1.9932 1.9941 417.9306 418.1763 0.0369 -1.0000 -1.0000 4802773 1577825277.20 151.6224 60.0021 32.0000 1.9928 1.9938 417.9609 418.2065 0.0369 -1.0000 -1.0000 4802836 1577825277.30 151.6224 60.0021 32.0000 1.9930 1.9939 417.7764 418.0237 0.0371 -1.0000 -1.0000 4802914 1577825277.40 151.6224 60.0021 32.0000 1.9931 1.9940 417.8068 418.0526 0.0369 -1.0000 -1.0000 4802976 1577825277.50 151.5180 60.0021 32.0000 1.9929 1.9939 417.9143 418.1602 0.0369 -1.0000 -1.0000 4803039 1577825277.60 151.5180 60.0021 32.0000 1.9931 1.9940 417.9652 418.2119 0.0371 -1.0000 -1.0000 4803227 1577825277.70 151.5180 60.0021 32.0000 1.9927 1.9937 417.7826 418.0291 0.0370 -1.0000 -1.0000 4803289 1577825277.80 151.5180 60.0021 32.0000 1.9931 1.9941 417.8258 418.0720 0.0370 -1.0000 -1.0000 4803351 1577825277.90 151.5180 60.0021 32.0000 1.9931 1.9940 417.9573 418.2043 0.0371 -1.0000 -1.0000 4803430 1577825278.00 151.5860 60.0021 32.0000 1.9928 1.9938 417.9688 418.2165 0.0372 -1.0000 -1.0000 4803492 1577825278.10 151.5860 60.0021 32.0000 1.9937 1.9946 417.7037 417.9510 0.0371 -1.0000 -1.0000 4803742 1577825278.20 151.5860 60.0021 32.0000 1.9933 1.9943 417.8012 418.0469 0.0368 -1.0000 -1.0000 4803804 1577825278.30 151.5860 60.0021 32.0000 1.9930 1.9939 418.0147 418.2613 0.0370 -1.0000 -1.0000 4803867 1577825278.40 151.5860 60.0021 32.0000 1.9935 1.9945 417.9262 418.1724 0.0370 -1.0000 -1.0000 4803945 1577825278.50 151.5860 60.0021 32.0000 1.9947 1.9957 417.7589 418.0043 0.0368 -1.0000 -1.0000 4804007 1577825278.60 151.5130 60.0021 32.0000 1.9933 1.9943 417.7378 417.9841 0.0370 -1.0000 -1.0000 4804070 1577825278.70 151.5130 60.0021 32.0000 1.9921 1.9931 417.8377 418.0836 0.0370 -1.0000 -1.0000 4804148 1577825278.80 151.5130 60.0021 32.0000 1.9921 1.9931 417.9352 418.1822 0.0371 -1.0000 -1.0000 4804211 1577825278.90 151.5130 60.0021 32.0000 1.9922 1.9932 417.6140 417.8596 0.0369 -1.0000 -1.0000 4804273 1577825279.00 151.5130 60.0021 32.0000 1.9924 1.9933 417.7384 417.9840 0.0369 -1.0000 -1.0000 4804351 1577825279.10 151.5109 60.0021 32.0000 1.9925 1.9934 417.8175 418.0633 0.0369 -1.0000 -1.0000 4804398 1577825279.20 151.4381 60.0021 32.0000 1.9927 1.9937 417.7435 417.9900 0.0371 -1.0000 -1.0000 4804476 1577825279.30 151.4381 60.0021 32.0000 1.9925 1.9935 417.8109 418.0566 0.0369 -1.0000 -1.0000 4804539 1577825279.40 151.4381 60.0021 32.0000 1.9912 1.9922 417.9280 418.1753 0.0371 -1.0000 -1.0000 4804617 1577825279.50 151.4381 60.0021 32.0000 1.9917 1.9926 417.9533 418.2004 0.0370 -1.0000 -1.0000 4804679 1577825279.60 151.4381 60.0021 32.0000 1.9924 1.9934 417.8157 418.0616 0.0369 -1.0000 -1.0000 4805117 1577825279.70 151.5304 60.0018 32.0000 1.9935 1.9944 417.7335 417.9798 0.0370 -1.0000 -1.0000 4805179 1577825279.80 151.5304 60.0018 32.0000 1.9934 1.9943 417.8384 418.0842 0.0369 -1.0000 -1.0000 4805242 1577825279.90 151.5304 60.0018 32.0000 1.9928 1.9938 417.9908 418.2370 0.0370 -1.0000 -1.0000 4805304 1577825280.00 151.5304 60.0018 32.0000 1.9934 1.9943 417.7981 418.0450 0.0371 -1.0000 -1.0000 4805367 1577825280.10 151.5304 60.0018 32.0000 1.9940 1.9949 417.6935 417.9399 0.0370 -1.0000 -1.0000 4805883 1577825280.20 151.5304 60.0018 32.0000 1.9920 1.9930 417.8625 418.1093 0.0371 -1.0000 -1.0000 4805945 1577825280.30 151.5314 60.0018 32.0000 1.9925 1.9935 418.0121 418.2589 0.0371 -1.0000 -1.0000 4806007 1577825280.40 151.5340 60.0018 32.0000 1.9931 1.9940 417.7740 418.0210 0.0370 -1.0000 -1.0000 4806086 1577825280.50 151.5340 60.0018 32.0000 1.9935 1.9945 417.7402 417.9863 0.0370 -1.0000 -1.0000 4806148 1577825280.60 151.5340 60.0018 32.0000 1.9927 1.9937 417.8978 418.1439 0.0369 -1.0000 -1.0000 4806226 1577825280.70 151.5340 60.0018 32.0000 1.9926 1.9936 417.9418 418.1873 0.0369 -1.0000 -1.0000 4806289 1577825280.80 151.5340 60.0018 32.0000 1.9933 1.9942 417.8309 418.0773 0.0370 -1.0000 -1.0000 4806351 1577825280.90 151.4203 60.0018 32.0000 1.9930 1.9940 417.9016 418.1477 0.0370 -1.0000 -1.0000 4806414 1577825281.00 151.4203 60.0018 32.0000 1.9926 1.9936 418.0554 418.3015 0.0369 -1.0000 -1.0000 4806492 1577825281.10 151.4203 60.0018 32.0000 1.9929 1.9938 417.8040 418.0497 0.0369 -1.0000 -1.0000 4806554 1577825281.20 151.4203 60.0018 32.0000 1.9930 1.9940 417.8116 418.0576 0.0370 -1.0000 -1.0000 4806617 1577825281.30 151.4203 60.0018 32.0000 1.9925 1.9935 417.9466 418.1934 0.0370 -1.0000 -1.0000 4806695 1577825281.40 151.4502 60.0018 32.0000 1.9915 1.9924 417.9558 418.2024 0.0371 -1.0000 -1.0000 4806758 1577825281.50 151.4754 60.0018 32.0000 1.9920 1.9930 417.8166 418.0637 0.0370 -1.0000 -1.0000 4806820 1577825281.60 151.4754 60.0018 32.0000 1.9938 1.9948 417.7358 417.9820 0.0370 -1.0000 -1.0000 4806883 1577825281.70 151.4754 60.0018 32.0000 1.9928 1.9938 417.8862 418.1323 0.0369 -1.0000 -1.0000 4807117 1577825281.80 151.4754 60.0018 32.0000 1.9927 1.9937 417.9220 418.1690 0.0372 -1.0000 -1.0000 4807179 1577825281.90 151.4754 60.0018 32.0000 1.9928 1.9937 417.8723 418.1206 0.0372 -1.0000 -1.0000 4807258 1577825282.00 151.5884 60.0018 32.0000 1.9931 1.9940 417.6653 417.9115 0.0370 -1.0000 -1.0000 4807320 1577825282.10 151.5884 60.0018 32.0000 1.9927 1.9937 417.7942 418.0408 0.0370 -1.0000 -1.0000 4807383 1577825282.20 151.5884 60.0018 32.0000 1.9926 1.9935 417.8138 418.0599 0.0370 -1.0000 -1.0000 4807617 1577825282.30 151.5884 60.0018 32.0000 1.9924 1.9934 417.8931 418.1404 0.0371 -1.0000 -1.0000 4807680 1577825282.40 151.5884 60.0018 32.0000 1.9928 1.9937 417.7486 417.9945 0.0369 -1.0000 -1.0000 4807758 1577825282.50 151.4583 60.0018 32.0000 1.9934 1.9943 417.8049 418.0504 0.0368 -1.0000 -1.0000 4807820 1577825282.60 151.4548 60.0018 32.0000 1.9922 1.9932 417.8103 418.0559 0.0369 -1.0000 -1.0000 4807883 1577825282.70 151.4548 60.0018 32.0000 1.9926 1.9935 417.9330 418.1796 0.0370 -1.0000 -1.0000 4808133 1577825282.80 151.4548 60.0018 32.0000 1.9931 1.9941 417.8971 418.1442 0.0371 -1.0000 -1.0000 4808195 1577825282.90 151.4548 60.0018 32.0000 1.9935 1.9945 417.7371 417.9843 0.0371 -1.0000 -1.0000 4808258 1577825283.00 151.4467 60.0018 32.0000 1.9932 1.9941 417.7702 418.0170 0.0371 -1.0000 -1.0000 4808320 1577825283.10 151.4243 60.0018 32.0000 1.9917 1.9926 417.8989 418.1471 0.0373 -1.0000 -1.0000 4808383 1577825283.20 151.4243 60.0018 32.0000 1.9921 1.9930 417.9343 418.1810 0.0370 -1.0000 -1.0000 4808617 1577825283.30 151.4243 60.0018 32.0000 1.9928 1.9938 417.7514 417.9979 0.0370 -1.0000 -1.0000 4808679 1577825283.40 151.4243 60.0018 32.0000 1.9932 1.9941 417.6527 417.8984 0.0369 -1.0000 -1.0000 4808742 1577825283.50 151.4243 60.0018 32.0000 1.9929 1.9939 417.9904 418.2379 0.0371 -1.0000 -1.0000 4808804 1577825283.60 151.5636 60.0018 32.0000 1.9926 1.9936 417.8835 418.1302 0.0370 -1.0000 -1.0000 4808883 1577825283.70 151.5636 60.0018 32.0000 1.9931 1.9940 417.7879 418.0340 0.0369 -1.0000 -1.0000 4808945 1577825283.80 151.5636 60.0018 32.0000 1.9929 1.9939 417.8452 418.0924 0.0371 -1.0000 -1.0000 4809320 1577825283.90 151.5636 60.0018 32.0000 1.9932 1.9941 418.0119 418.2573 0.0369 -1.0000 -1.0000 4809398 1577825284.00 151.5636 60.0018 32.0000 1.9928 1.9937 417.8403 418.0859 0.0369 -1.0000 -1.0000 4809461 1577825284.10 151.4364 60.0018 32.0000 1.9929 1.9939 417.7203 417.9666 0.0371 -1.0000 -1.0000 4809539 1577825284.20 151.4364 60.0018 32.0000 1.9921 1.9930 417.8596 418.1056 0.0369 -1.0000 -1.0000 4809601 1577825284.30 151.4364 60.0018 32.0000 1.9921 1.9931 417.9389 418.1847 0.0369 -1.0000 -1.0000 4809898 1577825284.40 151.4364 60.0018 32.0000 1.9933 1.9942 417.7463 417.9921 0.0369 -1.0000 -1.0000 4809961 1577825284.50 151.4364 60.0018 32.0000 1.9935 1.9945 417.7045 417.9513 0.0371 -1.0000 -1.0000 4810023 1577825284.60 151.4364 60.0018 32.0000 1.9933 1.9942 417.8078 418.0543 0.0370 -1.0000 -1.0000 4810086 1577825284.70 151.4709 60.0013 32.0000 1.9926 1.9936 417.9680 418.2152 0.0371 -1.0000 -1.0000 4810164 1577825284.80 151.4709 60.0013 32.0000 1.9934 1.9944 417.7519 417.9984 0.0370 -1.0000 -1.0000 4810367 1577825284.90 151.4709 60.0013 32.0000 1.9936 1.9945 417.7066 417.9527 0.0370 -1.0000 -1.0000 4810429 1577825285.00 151.4709 60.0013 32.0000 1.9928 1.9937 417.8577 418.1041 0.0370 -1.0000 -1.0000 4810507 1577825285.10 151.4709 60.0013 32.0000 1.9927 1.9937 417.9283 418.1747 0.0370 -1.0000 -1.0000 4810570 1577825285.20 151.5910 60.0013 32.0000 1.9932 1.9942 417.8425 418.0899 0.0372 -1.0000 -1.0000 4810633 1577825285.30 151.5910 60.0013 32.0000 1.9930 1.9940 417.7551 418.0028 0.0371 -1.0000 -1.0000 4810867 1577825285.40 151.5910 60.0013 32.0000 1.9926 1.9936 417.8850 418.1320 0.0371 -1.0000 -1.0000 4810929 1577825285.50 151.5910 60.0013 32.0000 1.9922 1.9932 417.8658 418.1123 0.0370 -1.0000 -1.0000 4810992 1577825285.60 151.5910 60.0013 32.0000 1.9926 1.9936 417.8165 418.0627 0.0369 -1.0000 -1.0000 4811070 1577825285.70 151.5857 60.0013 32.0000 1.9933 1.9943 417.7084 417.9556 0.0372 -1.0000 -1.0000 4811133 1577825285.80 151.4983 60.0013 32.0000 1.9929 1.9939 417.8626 418.1098 0.0371 -1.0000 -1.0000 4811601 1577825285.90 151.4983 60.0013 32.0000 1.9927 1.9937 417.7839 418.0303 0.0370 -1.0000 -1.0000 4811680 1577825286.00 151.4983 60.0013 32.0000 1.9929 1.9939 417.6486 417.8954 0.0371 -1.0000 -1.0000 4811742 1577825286.10 151.4983 60.0013 32.0000 1.9925 1.9935 417.7863 418.0331 0.0370 -1.0000 -1.0000 4811820 1577825286.20 151.4983 60.0013 32.0000 1.9923 1.9932 417.9889 418.2351 0.0370 -1.0000 -1.0000 4811883 1577825286.30 151.4983 60.0013 32.0000 1.9925 1.9934 417.8570 418.1035 0.0370 -1.0000 -1.0000 4811945 1577825286.40 151.4633 60.0013 32.0000 1.9931 1.9940 417.6956 417.9425 0.0372 -1.0000 -1.0000 4812023 1577825286.50 151.4633 60.0013 32.0000 1.9923 1.9933 417.6822 417.9288 0.0370 -1.0000 -1.0000 4812101 1577825286.60 151.4633 60.0013 32.0000 1.9921 1.9930 417.9461 418.1928 0.0371 -1.0000 -1.0000 4812164 1577825286.70 151.4633 60.0013 32.0000 1.9930 1.9940 417.9202 418.1668 0.0369 -1.0000 -1.0000 4812226 1577825286.80 151.4633 60.0013 32.0000 1.9932 1.9942 417.8081 418.0540 0.0369 -1.0000 -1.0000 4812414 1577825286.90 151.4843 60.0013 32.0000 1.9942 1.9951 417.7231 417.9685 0.0369 -1.0000 -1.0000 4812476 1577825287.00 151.5454 60.0013 32.0000 1.9931 1.9940 417.9675 418.2140 0.0371 -1.0000 -1.0000 4812554 1577825287.10 151.5454 60.0013 32.0000 1.9943 1.9953 417.8067 418.0539 0.0371 -1.0000 -1.0000 4812617 1577825287.20 151.5454 60.0013 32.0000 1.9939 1.9948 417.8174 418.0634 0.0370 -1.0000 -1.0000 4812679 1577825287.30 151.5454 60.0013 32.0000 1.9928 1.9938 417.9280 418.1749 0.0370 -1.0000 -1.0000 4812851 1577825287.40 151.5454 60.0013 32.0000 1.9926 1.9935 417.8807 418.1273 0.0371 -1.0000 -1.0000 4812914 1577825287.50 151.5242 60.0013 32.0000 1.9931 1.9941 417.7582 418.0042 0.0369 -1.0000 -1.0000 4812976 1577825287.60 151.5242 60.0013 32.0000 1.9927 1.9937 417.6944 417.9417 0.0371 -1.0000 -1.0000 4813086 1577825287.70 151.5242 60.0013 32.0000 1.9909 1.9918 417.8981 418.1451 0.0371 -1.0000 -1.0000 4813164 1577825287.80 151.5242 60.0013 32.0000 1.9921 1.9930 417.8948 418.1410 0.0369 -1.0000 -1.0000 4813336 1577825287.90 151.5242 60.0013 32.0000 1.9928 1.9938 417.7060 417.9520 0.0370 -1.0000 -1.0000 4813398 1577825288.00 151.5242 60.0013 32.0000 1.9925 1.9935 417.7431 417.9891 0.0370 -1.0000 -1.0000 4813461 1577825288.10 151.4966 60.0013 32.0000 1.9931 1.9940 417.8392 418.0859 0.0371 -1.0000 -1.0000 4813539 1577825288.20 151.4966 60.0013 32.0000 1.9937 1.9947 417.8197 418.0660 0.0369 -1.0000 -1.0000 4813601 1577825288.30 151.4966 60.0013 32.0000 1.9935 1.9945 417.6632 417.9089 0.0369 -1.0000 -1.0000 4813664 1577825288.40 151.4966 60.0013 32.0000 1.9929 1.9939 417.7360 417.9829 0.0372 -1.0000 -1.0000 4813867 1577825288.50 151.4966 60.0013 32.0000 1.9926 1.9935 417.8465 418.0935 0.0370 -1.0000 -1.0000 4813930 1577825288.60 151.4772 60.0013 32.0000 1.9927 1.9937 417.8407 418.0874 0.0370 -1.0000 -1.0000 4813992 1577825288.70 151.4772 60.0013 32.0000 1.9938 1.9947 417.6380 417.8834 0.0369 -1.0000 -1.0000 4814055 1577825288.80 151.4772 60.0013 32.0000 1.9930 1.9939 417.7110 417.9568 0.0370 -1.0000 -1.0000 4814117 1577825288.90 151.4772 60.0013 32.0000 1.9921 1.9931 417.8681 418.1137 0.0369 -1.0000 -1.0000 4814461 1577825289.00 151.4772 60.0013 32.0000 1.9926 1.9935 417.8827 418.1284 0.0369 -1.0000 -1.0000 4814554 1577825289.10 151.5113 60.0013 32.0000 1.9931 1.9941 417.8240 418.0698 0.0369 -1.0000 -1.0000 4814617 1577825289.20 151.5136 60.0013 32.0000 1.9933 1.9943 417.5673 417.8138 0.0371 -1.0000 -1.0000 4814664 1577825289.30 151.5136 60.0013 32.0000 1.9928 1.9938 417.9026 418.1498 0.0371 -1.0000 -1.0000 4814742 1577825289.40 151.5136 60.0013 32.0000 1.9928 1.9938 417.7529 417.9995 0.0370 -1.0000 -1.0000 4814961 1577825289.50 151.5136 60.0013 32.0000 1.9926 1.9935 417.6357 417.8813 0.0369 -1.0000 -1.0000 4815023 1577825289.60 151.5026 60.0013 32.0000 1.9923 1.9932 417.7726 418.0197 0.0371 -1.0000 -1.0000 4815101 1577825289.70 151.4271 60.0014 32.0000 1.9917 1.9927 417.8371 418.0833 0.0370 -1.0000 -1.0000 4815164 1577825289.80 151.4271 60.0014 32.0000 1.9926 1.9936 417.6805 417.9273 0.0371 -1.0000 -1.0000 4815226 1577825289.90 151.4271 60.0014 32.0000 1.9923 1.9933 417.7418 417.9878 0.0369 -1.0000 -1.0000 4815477 1577825290.00 151.4271 60.0014 32.0000 1.9919 1.9929 417.7886 418.0354 0.0371 -1.0000 -1.0000 4815539 1577825290.10 151.4271 60.0014 32.0000 1.9928 1.9937 417.7966 418.0435 0.0371 -1.0000 -1.0000 4815601 1577825290.20 151.4271 60.0014 32.0000 1.9939 1.9948 417.7347 417.9819 0.0372 -1.0000 -1.0000 4815664 1577825290.30 151.4347 60.0014 32.0000 1.9930 1.9940 417.7006 417.9472 0.0370 -1.0000 -1.0000 4815727 1577825290.40 151.4349 60.0014 32.0000 1.9931 1.9941 417.9185 418.1648 0.0370 -1.0000 -1.0000 4816133 1577825290.50 151.4349 60.0014 32.0000 1.9934 1.9943 417.7300 417.9764 0.0369 -1.0000 -1.0000 4816179 1577825290.60 151.4349 60.0014 32.0000 1.9932 1.9942 417.6752 417.9218 0.0372 -1.0000 -1.0000 4816258 1577825290.70 151.4349 60.0014 32.0000 1.9926 1.9936 417.8372 418.0834 0.0370 -1.0000 -1.0000 4816320 1577825290.80 151.4349 60.0014 32.0000 1.9925 1.9934 417.9599 418.2073 0.0371 -1.0000 -1.0000 4816383 1577825290.90 151.5619 60.0014 32.0000 1.9924 1.9933 417.8945 418.1411 0.0370 -1.0000 -1.0000 4816445 1577825291.00 151.5619 60.0014 32.0000 1.9931 1.9941 417.6747 417.9223 0.0371 -1.0000 -1.0000 4816523 1577825291.10 151.5619 60.0014 32.0000 1.9936 1.9946 417.6568 417.9032 0.0371 -1.0000 -1.0000 4816586 1577825291.20 151.5619 60.0014 32.0000 1.9932 1.9942 417.8933 418.1403 0.0371 -1.0000 -1.0000 4816648 1577825291.30 151.5619 60.0014 32.0000 1.9921 1.9931 417.9540 418.2003 0.0370 -1.0000 -1.0000 4816711 1577825291.40 151.5697 60.0014 32.0000 1.9924 1.9934 417.8753 418.1225 0.0371 -1.0000 -1.0000 4817664 1577825291.50 151.5697 60.0014 32.0000 1.9929 1.9938 417.6873 417.9339 0.0370 -1.0000 -1.0000 4817726 1577825291.60 151.5697 60.0014 32.0000 1.9925 1.9935 417.7823 418.0285 0.0370 -1.0000 -1.0000 4817804 1577825291.70 151.5697 60.0014 32.0000 1.9925 1.9935 417.9016 418.1484 0.0371 -1.0000 -1.0000 4817867 1577825291.80 151.5697 60.0014 32.0000 1.9934 1.9944 417.8248 418.0718 0.0371 -1.0000 -1.0000 4817930 1577825291.90 151.5229 60.0014 32.0000 1.9934 1.9944 417.7874 418.0337 0.0371 -1.0000 -1.0000 4818007 1577825292.00 151.4357 60.0014 32.0000 1.9919 1.9928 417.8834 418.1292 0.0370 -1.0000 -1.0000 4818070 1577825292.10 151.4357 60.0014 32.0000 1.9922 1.9932 417.8992 418.1471 0.0373 -1.0000 -1.0000 4818133 1577825292.20 151.4357 60.0014 32.0000 1.9926 1.9936 417.8107 418.0577 0.0370 -1.0000 -1.0000 4818195 1577825292.30 151.4357 60.0014 32.0000 1.9930 1.9940 417.6815 417.9275 0.0370 -1.0000 -1.0000 4818258 1577825292.40 151.4357 60.0014 32.0000 1.9925 1.9934 417.7310 417.9776 0.0371 -1.0000 -1.0000 4818336 1577825292.50 151.4726 60.0014 32.0000 1.9930 1.9940 417.9296 418.1759 0.0370 -1.0000 -1.0000 4818398 1577825292.60 151.4726 60.0014 32.0000 1.9923 1.9933 417.8756 418.1223 0.0371 -1.0000 -1.0000 4818461 1577825292.70 151.4726 60.0014 32.0000 1.9933 1.9943 417.7379 417.9849 0.0371 -1.0000 -1.0000 4818539 1577825292.80 151.4726 60.0014 32.0000 1.9925 1.9935 417.8834 418.1306 0.0371 -1.0000 -1.0000 4818601 1577825292.90 151.4726 60.0014 32.0000 1.9923 1.9933 417.9511 418.1985 0.0371 -1.0000 -1.0000 4818664 1577825293.00 151.5656 60.0014 32.0000 1.9926 1.9936 417.6893 417.9353 0.0370 -1.0000 -1.0000 4818742 1577825293.10 151.6073 60.0014 32.0000 1.9935 1.9945 417.6994 417.9461 0.0371 -1.0000 -1.0000 4818789 1577825293.20 151.6073 60.0014 32.0000 1.9924 1.9934 417.8198 418.0657 0.0369 -1.0000 -1.0000 4818867 1577825293.30 151.6073 60.0014 32.0000 1.9927 1.9936 417.8974 418.1432 0.0370 -1.0000 -1.0000 4818929 1577825293.40 151.6073 60.0014 32.0000 1.9935 1.9945 417.7184 417.9655 0.0371 -1.0000 -1.0000 4819007 1577825293.50 151.6073 60.0014 32.0000 1.9931 1.9941 417.6075 417.8536 0.0370 -1.0000 -1.0000 4819054 1577825293.60 151.4987 60.0014 32.0000 1.9929 1.9938 417.7082 417.9547 0.0371 -1.0000 -1.0000 4819148 1577825293.70 151.4987 60.0014 32.0000 1.9928 1.9937 417.9018 418.1490 0.0371 -1.0000 -1.0000 4819211 1577825293.80 151.4987 60.0014 32.0000 1.9922 1.9932 417.9316 418.1789 0.0371 -1.0000 -1.0000 4819273 1577825293.90 151.4987 60.0014 32.0000 1.9930 1.9940 417.6001 417.8477 0.0371 -1.0000 -1.0000 4819336 1577825294.00 151.4987 60.0014 32.0000 1.9933 1.9943 417.6852 417.9312 0.0370 -1.0000 -1.0000 4819461 1577825294.10 151.4508 60.0014 32.0000 1.9928 1.9937 417.8479 418.0946 0.0371 -1.0000 -1.0000 4819539 1577825294.20 151.4491 60.0014 32.0000 1.9928 1.9938 417.9833 418.2293 0.0369 -1.0000 -1.0000 4819601 1577825294.30 151.4491 60.0014 32.0000 1.9931 1.9941 417.7674 418.0130 0.0369 -1.0000 -1.0000 4819664 1577825294.40 151.4491 60.0014 32.0000 1.9926 1.9935 417.6992 417.9451 0.0369 -1.0000 -1.0000 4819742 1577825294.50 151.4491 60.0014 32.0000 1.9922 1.9932 417.7485 417.9957 0.0371 -1.0000 -1.0000 4820117 1577825294.60 151.4491 60.0014 32.0000 1.9935 1.9945 417.8706 418.1178 0.0371 -1.0000 -1.0000 4820179 1577825294.70 151.4903 60.0011 32.0000 1.9939 1.9948 417.7218 417.9689 0.0372 -1.0000 -1.0000 4820258 1577825294.80 151.4903 60.0011 32.0000 1.9936 1.9945 417.5828 417.8298 0.0371 -1.0000 -1.0000 4820320 1577825294.90 151.4903 60.0011 32.0000 1.9929 1.9939 417.7650 418.0115 0.0371 -1.0000 -1.0000 4820383 1577825295.00 151.4903 60.0011 32.0000 1.9925 1.9934 417.7176 417.9646 0.0371 -1.0000 -1.0000 4820617 1577825295.10 151.4903 60.0011 32.0000 1.9926 1.9936 417.6577 417.9043 0.0370 -1.0000 -1.0000 4820679 1577825295.20 151.4903 60.0011 32.0000 1.9928 1.9937 417.8371 418.0848 0.0372 -1.0000 -1.0000 4820742 1577825295.30 151.4848 60.0011 32.0000 1.9914 1.9924 417.8636 418.1114 0.0372 -1.0000 -1.0000 4820820 1577825295.40 151.4848 60.0011 32.0000 1.9931 1.9941 417.7697 418.0166 0.0371 -1.0000 -1.0000 4820883 1577825295.50 151.4848 60.0011 32.0000 1.9923 1.9932 417.6854 417.9323 0.0371 -1.0000 -1.0000 4821117 1577825295.60 151.4848 60.0011 32.0000 1.9917 1.9927 417.7319 417.9785 0.0371 -1.0000 -1.0000 4821195 1577825295.70 151.4848 60.0011 32.0000 1.9921 1.9931 417.9348 418.1819 0.0371 -1.0000 -1.0000 4821258 1577825295.80 151.4446 60.0011 32.0000 1.9933 1.9943 417.7976 418.0444 0.0370 -1.0000 -1.0000 4821320 1577825295.90 151.4322 60.0011 32.0000 1.9932 1.9942 417.7341 417.9800 0.0370 -1.0000 -1.0000 4821398 1577825296.00 151.4322 60.0011 32.0000 1.9924 1.9934 417.9457 418.1927 0.0371 -1.0000 -1.0000 4821617 1577825296.10 151.4322 60.0011 32.0000 1.9917 1.9927 417.9765 418.2233 0.0370 -1.0000 -1.0000 4821695 1577825296.20 151.4322 60.0011 32.0000 1.9931 1.9941 417.6598 417.9076 0.0372 -1.0000 -1.0000 4821758 1577825296.30 151.4404 60.0011 32.0000 1.9935 1.9944 417.7350 417.9810 0.0370 -1.0000 -1.0000 4821820 1577825296.40 151.5532 60.0011 32.0000 1.9923 1.9933 417.8960 418.1426 0.0370 -1.0000 -1.0000 4821898 1577825296.50 151.5532 60.0011 32.0000 1.9930 1.9940 417.8582 418.1047 0.0370 -1.0000 -1.0000 4822117 1577825296.60 151.5532 60.0011 32.0000 1.9938 1.9947 417.6875 417.9344 0.0371 -1.0000 -1.0000 4822179 1577825296.70 151.5532 60.0011 32.0000 1.9936 1.9946 417.7376 417.9841 0.0371 -1.0000 -1.0000 4822258 1577825296.80 151.5532 60.0011 32.0000 1.9920 1.9929 417.9464 418.1928 0.0369 -1.0000 -1.0000 4822320 1577825296.90 151.5776 60.0011 32.0000 1.9926 1.9935 417.8859 418.1331 0.0371 -1.0000 -1.0000 4822383 1577825297.00 151.5776 60.0011 32.0000 1.9929 1.9938 417.7151 417.9618 0.0371 -1.0000 -1.0000 4822461 1577825297.10 151.5776 60.0011 32.0000 1.9927 1.9937 417.9259 418.1727 0.0371 -1.0000 -1.0000 4822679 1577825297.20 151.5776 60.0011 32.0000 1.9919 1.9929 417.9649 418.2122 0.0371 -1.0000 -1.0000 4822742 1577825297.30 151.5776 60.0011 32.0000 1.9924 1.9933 417.8272 418.0732 0.0370 -1.0000 -1.0000 4822820 1577825297.40 151.5096 60.0011 32.0000 1.9927 1.9937 417.7955 418.0420 0.0370 -1.0000 -1.0000 4822883 1577825297.50 151.4131 60.0011 32.0000 1.9922 1.9932 417.9274 418.1736 0.0369 -1.0000 -1.0000 4822945 1577825297.60 151.4131 60.0011 32.0000 1.9924 1.9934 417.8736 418.1206 0.0371 -1.0000 -1.0000 4823133 1577825297.70 151.4131 60.0011 32.0000 1.9930 1.9940 417.6710 417.9170 0.0370 -1.0000 -1.0000 4823195 1577825297.80 151.4131 60.0011 32.0000 1.9918 1.9928 417.8460 418.0926 0.0371 -1.0000 -1.0000 4823258 1577825297.90 151.4131 60.0011 32.0000 1.9923 1.9932 417.8584 418.1052 0.0370 -1.0000 -1.0000 4823336 1577825298.00 151.4052 60.0011 32.0000 1.9927 1.9936 417.8794 418.1265 0.0371 -1.0000 -1.0000 4823398 1577825298.10 151.4052 60.0011 32.0000 1.9933 1.9943 417.7236 417.9699 0.0370 -1.0000 -1.0000 4823727 1577825298.20 151.4052 60.0011 32.0000 1.9930 1.9940 417.7091 417.9554 0.0369 -1.0000 -1.0000 4823804 1577825298.30 151.4052 60.0011 32.0000 1.9924 1.9934 417.7166 417.9630 0.0370 -1.0000 -1.0000 4823867 1577825298.40 151.4052 60.0011 32.0000 1.9915 1.9925 417.8562 418.1024 0.0371 -1.0000 -1.0000 4823930 1577825298.50 151.4781 60.0011 32.0000 1.9924 1.9934 417.7668 418.0143 0.0371 -1.0000 -1.0000 4823992 1577825298.60 151.4901 60.0011 32.0000 1.9926 1.9936 417.7367 417.9836 0.0371 -1.0000 -1.0000 4824226 1577825298.70 151.4901 60.0011 32.0000 1.9918 1.9928 417.8700 418.1161 0.0370 -1.0000 -1.0000 4824289 1577825298.80 151.4901 60.0011 32.0000 1.9921 1.9931 417.8525 418.0990 0.0371 -1.0000 -1.0000 4824351 1577825298.90 151.4901 60.0011 32.0000 1.9922 1.9932 417.6250 417.8721 0.0371 -1.0000 -1.0000 4824414 1577825299.00 151.4912 60.0011 32.0000 1.9925 1.9934 417.6505 417.8975 0.0371 -1.0000 -1.0000 4824492 1577825299.10 151.5083 60.0011 32.0000 1.9923 1.9932 417.7463 417.9934 0.0371 -1.0000 -1.0000 4824726 1577825299.20 151.5083 60.0011 32.0000 1.9926 1.9936 417.8394 418.0860 0.0370 -1.0000 -1.0000 4824789 1577825299.30 151.5083 60.0011 32.0000 1.9933 1.9942 417.7009 417.9463 0.0369 -1.0000 -1.0000 4824867 1577825299.40 151.5083 60.0011 32.0000 1.9933 1.9943 417.6368 417.8827 0.0369 -1.0000 -1.0000 4824929 1577825299.50 151.5083 60.0011 32.0000 1.9931 1.9941 417.8179 418.0627 0.0368 -1.0000 -1.0000 4824992 1577825299.60 151.4653 60.0007 32.0000 1.9922 1.9931 417.8883 418.1351 0.0371 -1.0000 -1.0000 4825195 1577825299.70 151.4116 60.0001 32.0000 1.9932 1.9941 417.6152 417.8619 0.0370 -1.0000 -1.0000 4825258 1577825299.80 151.4116 60.0001 32.0000 1.9931 1.9941 417.7138 417.9601 0.0370 -1.0000 -1.0000 4825320 1577825299.90 151.4116 60.0001 32.0000 1.9917 1.9927 417.8330 418.0779 0.0368 -1.0000 -1.0000 4825398 1577825300.00 151.4116 60.0001 32.0000 1.9926 1.9936 417.8632 418.1095 0.0371 -1.0000 -1.0000 4825461 1577825300.10 151.4116 60.0001 32.0000 1.9938 1.9948 417.6480 417.8950 0.0371 -1.0000 -1.0000 4825539 1577825300.20 151.5204 60.0001 32.0000 1.9935 1.9945 417.6828 417.9295 0.0371 -1.0000 -1.0000 4825727 1577825300.30 151.5204 60.0001 32.0000 1.9921 1.9931 417.7847 418.0330 0.0372 -1.0000 -1.0000 4825789 1577825300.40 151.5204 60.0001 32.0000 1.9923 1.9933 417.8051 418.0515 0.0370 -1.0000 -1.0000 4825867 1577825300.50 151.5204 60.0001 32.0000 1.9923 1.9933 417.7553 418.0027 0.0372 -1.0000 -1.0000 4825930 1577825300.60 151.5204 60.0001 32.0000 1.9935 1.9945 417.5677 417.8144 0.0371 -1.0000 -1.0000 4825992 1577825300.70 151.5115 60.0001 32.0000 1.9927 1.9937 417.7257 417.9724 0.0371 -1.0000 -1.0000 4827132 1577825300.80 151.5081 60.0001 32.0000 1.9921 1.9931 417.7372 417.9843 0.0371 -1.0000 -1.0000 4827211 1577825300.90 151.5081 60.0001 32.0000 1.9933 1.9943 417.6811 417.9273 0.0370 -1.0000 -1.0000 4827289 1577825301.00 151.5081 60.0001 32.0000 1.9932 1.9942 417.6998 417.9461 0.0371 -1.0000 -1.0000 4827367 1577825301.10 151.5081 60.0001 32.0000 1.9931 1.9941 417.8781 418.1250 0.0370 -1.0000 -1.0000 4827430 1577825301.20 151.5059 60.0001 32.0000 1.9934 1.9944 417.8519 418.0987 0.0371 -1.0000 -1.0000 4827492 1577825301.30 151.4594 60.0001 32.0000 1.9930 1.9940 417.6525 417.8986 0.0370 -1.0000 -1.0000 4827570 1577825301.40 151.4594 60.0001 32.0000 1.9932 1.9942 417.6841 417.9309 0.0371 -1.0000 -1.0000 4827632 1577825301.50 151.4594 60.0001 32.0000 1.9929 1.9938 417.9679 418.2150 0.0371 -1.0000 -1.0000 4827695 1577825301.60 151.4594 60.0001 32.0000 1.9924 1.9933 417.9352 418.1827 0.0371 -1.0000 -1.0000 4827773 1577825301.70 151.4594 60.0001 32.0000 1.9929 1.9939 417.8158 418.0621 0.0369 -1.0000 -1.0000 4827836 1577825301.80 151.6403 60.0001 32.0000 1.9939 1.9949 417.6319 417.8791 0.0372 -1.0000 -1.0000 4827898 1577825301.90 151.6403 60.0001 32.0000 1.9924 1.9934 417.6914 417.9377 0.0370 -1.0000 -1.0000 4828007 1577825302.00 151.6403 60.0001 32.0000 1.9934 1.9944 417.8365 418.0831 0.0370 -1.0000 -1.0000 4828070 1577825302.10 151.6403 60.0001 32.0000 1.9934 1.9944 417.7243 417.9704 0.0370 -1.0000 -1.0000 4828148 1577825302.20 151.6403 60.0001 32.0000 1.9936 1.9946 417.5791 417.8253 0.0370 -1.0000 -1.0000 4828211 1577825302.30 151.6303 60.0001 32.0000 1.9933 1.9942 417.8215 418.0680 0.0370 -1.0000 -1.0000 4828273 1577825302.40 151.4916 60.0001 32.0000 1.9926 1.9936 417.9607 418.2076 0.0371 -1.0000 -1.0000 4828336 1577825302.50 151.4916 60.0001 32.0000 1.9932 1.9942 417.8497 418.0966 0.0370 -1.0000 -1.0000 4828398 1577825302.60 151.4916 60.0001 32.0000 1.9930 1.9939 417.6626 417.9083 0.0369 -1.0000 -1.0000 4828476 1577825302.70 151.4916 60.0001 32.0000 1.9931 1.9940 417.8248 418.0711 0.0370 -1.0000 -1.0000 4828554 1577825302.80 151.4916 60.0001 32.0000 1.9931 1.9941 417.8873 418.1341 0.0370 -1.0000 -1.0000 4828601 1577825302.90 151.4916 60.0001 32.0000 1.9934 1.9943 417.7954 418.0417 0.0370 -1.0000 -1.0000 4828679 1577825303.00 151.5123 60.0001 32.0000 1.9945 1.9955 417.7433 417.9894 0.0369 -1.0000 -1.0000 4828742 1577825303.10 151.5123 60.0001 32.0000 1.9933 1.9942 417.9954 418.2429 0.0372 -1.0000 -1.0000 4828804 1577825303.20 151.5123 60.0001 32.0000 1.9931 1.9941 417.9178 418.1653 0.0371 -1.0000 -1.0000 4828867 1577825303.30 151.5123 60.0001 32.0000 1.9939 1.9949 417.6830 417.9295 0.0371 -1.0000 -1.0000 4828945 1577825303.40 151.5123 60.0001 32.0000 1.9937 1.9947 417.7419 417.9889 0.0371 -1.0000 -1.0000 4829007 1577825303.50 151.5598 60.0001 32.0000 1.9932 1.9941 417.8700 418.1175 0.0372 -1.0000 -1.0000 4829070 1577825303.60 151.6140 60.0001 32.0000 1.9936 1.9946 417.7617 418.0088 0.0371 -1.0000 -1.0000 4829148 1577825303.70 151.6140 60.0001 32.0000 1.9936 1.9946 417.6885 417.9359 0.0373 -1.0000 -1.0000 4829445 1577825303.80 151.6140 60.0001 32.0000 1.9932 1.9942 417.7588 418.0050 0.0370 -1.0000 -1.0000 4829507 1577825303.90 151.6140 60.0001 32.0000 1.9922 1.9932 417.9049 418.1519 0.0371 -1.0000 -1.0000 4829586 1577825304.00 151.6140 60.0001 32.0000 1.9921 1.9931 417.9214 418.1681 0.0371 -1.0000 -1.0000 4829648 1577825304.10 151.4949 60.0001 32.0000 1.9932 1.9941 417.7723 418.0195 0.0371 -1.0000 -1.0000 4829727 1577825304.20 151.4949 60.0001 32.0000 1.9933 1.9942 417.7506 417.9976 0.0371 -1.0000 -1.0000 4829789 1577825304.30 151.4949 60.0001 32.0000 1.9924 1.9934 417.9282 418.1751 0.0371 -1.0000 -1.0000 4829882 1577825304.40 151.4949 60.0001 32.0000 1.9925 1.9934 417.7612 418.0089 0.0372 -1.0000 -1.0000 4829961 1577825304.50 151.4949 60.0001 32.0000 1.9936 1.9946 417.7340 417.9802 0.0370 -1.0000 -1.0000 4830023 1577825304.60 151.4817 60.0004 32.0000 1.9934 1.9944 417.7232 417.9701 0.0371 -1.0000 -1.0000 4830086 1577825304.70 151.4798 60.0005 32.0000 1.9922 1.9932 417.8803 418.1270 0.0370 -1.0000 -1.0000 4830148 1577825304.80 151.4798 60.0005 32.0000 1.9928 1.9938 417.8065 418.0538 0.0371 -1.0000 -1.0000 4830382 1577825304.90 151.4798 60.0005 32.0000 1.9937 1.9947 417.6871 417.9334 0.0370 -1.0000 -1.0000 4830445 1577825305.00 151.4798 60.0005 32.0000 1.9931 1.9940 417.7984 418.0448 0.0370 -1.0000 -1.0000 4830523 1577825305.10 151.4818 60.0005 32.0000 1.9922 1.9932 417.9195 418.1667 0.0371 -1.0000 -1.0000 4830586 1577825305.20 151.5234 60.0005 32.0000 1.9926 1.9936 417.9191 418.1664 0.0372 -1.0000 -1.0000 4830648 1577825305.30 151.5234 60.0005 32.0000 1.9931 1.9941 417.7797 418.0268 0.0371 -1.0000 -1.0000 4830898 1577825305.40 151.5234 60.0005 32.0000 1.9930 1.9939 417.9195 418.1661 0.0370 -1.0000 -1.0000 4830961 1577825305.50 151.5234 60.0005 32.0000 1.9925 1.9934 417.8926 418.1394 0.0371 -1.0000 -1.0000 4831023 1577825305.60 151.5234 60.0005 32.0000 1.9925 1.9935 417.8015 418.0492 0.0372 -1.0000 -1.0000 4831101 1577825305.70 151.4602 60.0005 32.0000 1.9927 1.9937 417.5885 417.8352 0.0370 -1.0000 -1.0000 4831164 1577825305.80 151.4177 60.0005 32.0000 1.9926 1.9935 417.7306 417.9770 0.0371 -1.0000 -1.0000 4831351 1577825305.90 151.4177 60.0005 32.0000 1.9924 1.9934 417.8240 418.0718 0.0373 -1.0000 -1.0000 4831430 1577825306.00 151.4177 60.0005 32.0000 1.9921 1.9931 417.8581 418.1062 0.0372 -1.0000 -1.0000 4831477 1577825306.10 151.4177 60.0005 32.0000 1.9928 1.9937 417.7092 417.9555 0.0370 -1.0000 -1.0000 4831555 1577825306.20 151.4177 60.0005 32.0000 1.9926 1.9935 417.7492 417.9954 0.0370 -1.0000 -1.0000 4831617 1577825306.30 151.4587 60.0005 32.0000 1.9923 1.9933 417.8158 418.0617 0.0369 -1.0000 -1.0000 4831680 1577825306.40 151.4587 60.0005 32.0000 1.9923 1.9933 417.9006 418.1481 0.0372 -1.0000 -1.0000 4832148 1577825306.50 151.4587 60.0005 32.0000 1.9934 1.9944 417.7256 417.9729 0.0371 -1.0000 -1.0000 4832211 1577825306.60 151.4587 60.0005 32.0000 1.9925 1.9935 417.8458 418.0919 0.0369 -1.0000 -1.0000 4832273 1577825306.70 151.4587 60.0005 32.0000 1.9920 1.9930 417.8340 418.0803 0.0370 -1.0000 -1.0000 4832351 1577825306.80 151.4695 60.0005 32.0000 1.9927 1.9937 417.7138 417.9609 0.0372 -1.0000 -1.0000 4832414 1577825306.90 151.5373 60.0005 32.0000 1.9924 1.9934 417.7133 417.9608 0.0371 -1.0000 -1.0000 4832632 1577825307.00 151.5373 60.0005 32.0000 1.9921 1.9930 417.8949 418.1423 0.0372 -1.0000 -1.0000 4832711 1577825307.10 151.5373 60.0005 32.0000 1.9921 1.9930 417.9352 418.1824 0.0371 -1.0000 -1.0000 4832773 1577825307.20 151.5373 60.0005 32.0000 1.9930 1.9939 417.6249 417.8709 0.0370 -1.0000 -1.0000 4832836 1577825307.30 151.5373 60.0005 32.0000 1.9927 1.9937 417.6506 417.8979 0.0372 -1.0000 -1.0000 4832914 1577825307.40 151.4700 60.0005 32.0000 1.9918 1.9928 417.8062 418.0526 0.0370 -1.0000 -1.0000 4832976 1577825307.50 151.4700 60.0005 32.0000 1.9919 1.9929 417.8454 418.0923 0.0371 -1.0000 -1.0000 4833039 1577825307.60 151.4700 60.0005 32.0000 1.9927 1.9937 417.6695 417.9166 0.0372 -1.0000 -1.0000 4833117 1577825307.70 151.4700 60.0005 32.0000 1.9928 1.9938 417.7825 418.0297 0.0371 -1.0000 -1.0000 4833179 1577825307.80 151.4700 60.0005 32.0000 1.9922 1.9932 417.9196 418.1659 0.0370 -1.0000 -1.0000 4833242 1577825307.90 151.4960 60.0005 32.0000 1.9931 1.9941 417.7094 417.9564 0.0371 -1.0000 -1.0000 4833367 1577825308.00 151.5160 60.0005 32.0000 1.9941 1.9951 417.7064 417.9536 0.0372 -1.0000 -1.0000 4833430 1577825308.10 151.5160 60.0005 32.0000 1.9930 1.9940 417.8363 418.0834 0.0371 -1.0000 -1.0000 4833507 1577825308.20 151.5160 60.0005 32.0000 1.9927 1.9936 417.8679 418.1149 0.0371 -1.0000 -1.0000 4833570 1577825308.30 151.5160 60.0005 32.0000 1.9933 1.9943 417.8789 418.1255 0.0370 -1.0000 -1.0000 4833632 1577825308.40 151.5160 60.0005 32.0000 1.9932 1.9942 417.6189 417.8647 0.0369 -1.0000 -1.0000 4834211 1577825308.50 151.5241 60.0005 32.0000 1.9930 1.9939 417.7689 418.0146 0.0370 -1.0000 -1.0000 4834289 1577825308.60 151.5241 60.0005 32.0000 1.9917 1.9927 417.9617 418.2090 0.0371 -1.0000 -1.0000 4834351 1577825308.70 151.5241 60.0005 32.0000 1.9929 1.9939 417.7853 418.0316 0.0370 -1.0000 -1.0000 4834429 1577825308.80 151.5241 60.0005 32.0000 1.9932 1.9942 417.6090 417.8552 0.0370 -1.0000 -1.0000 4834492 1577825308.90 151.5241 60.0005 32.0000 1.9923 1.9933 417.8918 418.1383 0.0371 -1.0000 -1.0000 4834554 1577825309.00 151.5241 60.0005 32.0000 1.9918 1.9928 417.8211 418.0673 0.0369 -1.0000 -1.0000 4834617 1577825309.10 151.4876 60.0005 32.0000 1.9930 1.9940 417.7800 418.0267 0.0371 -1.0000 -1.0000 4834679 1577825309.20 151.4876 60.0005 32.0000 1.9923 1.9933 417.5686 417.8151 0.0370 -1.0000 -1.0000 4834742 1577825309.30 151.4876 60.0005 32.0000 1.9924 1.9933 417.7800 418.0265 0.0371 -1.0000 -1.0000 4834820 1577825309.40 151.4876 60.0005 32.0000 1.9916 1.9926 417.8735 418.1203 0.0370 -1.0000 -1.0000 4834945 1577825309.50 151.4876 60.0005 32.0000 1.9921 1.9931 417.8128 418.0592 0.0371 -1.0000 -1.0000 4835007 1577825309.60 151.4876 60.0005 32.0000 1.9924 1.9934 417.6927 417.9402 0.0371 -1.0000 -1.0000 4835086 1577825309.70 151.4400 60.0009 32.0000 1.9922 1.9932 417.6980 417.9450 0.0371 -1.0000 -1.0000 4835148 1577825309.80 151.4400 60.0009 32.0000 1.9914 1.9923 417.8839 418.1308 0.0370 -1.0000 -1.0000 4835211 1577825309.90 151.4400 60.0009 32.0000 1.9923 1.9933 417.9007 418.1476 0.0371 -1.0000 -1.0000 4835273 1577825310.00 151.4400 60.0009 32.0000 1.9928 1.9938 417.6753 417.9224 0.0371 -1.0000 -1.0000 4835461 1577825310.10 151.4400 60.0009 32.0000 1.9917 1.9926 417.7641 418.0096 0.0369 -1.0000 -1.0000 4835523 1577825310.20 151.5267 60.0009 32.0000 1.9914 1.9923 417.8557 418.1028 0.0372 -1.0000 -1.0000 4835586 1577825310.30 151.5836 60.0009 32.0000 1.9927 1.9936 417.7841 418.0309 0.0370 -1.0000 -1.0000 4835648 1577825310.40 151.5836 60.0009 32.0000 1.9934 1.9944 417.6160 417.8616 0.0369 -1.0000 -1.0000 4835727 1577825310.50 151.5836 60.0009 32.0000 1.9921 1.9931 417.7469 417.9929 0.0369 -1.0000 -1.0000 4835867 1577825310.60 151.5836 60.0009 32.0000 1.9921 1.9930 417.9422 418.1887 0.0371 -1.0000 -1.0000 4835930 1577825310.70 151.5804 60.0009 32.0000 1.9923 1.9932 417.8884 418.1343 0.0370 -1.0000 -1.0000 4835992 1577825310.80 151.4292 60.0009 32.0000 1.9933 1.9943 417.5679 417.8145 0.0371 -1.0000 -1.0000 4836055 1577825310.90 151.4292 60.0009 32.0000 1.9925 1.9935 417.7963 418.0436 0.0371 -1.0000 -1.0000 4836117 1577825311.00 151.4292 60.0009 32.0000 1.9923 1.9933 417.8392 418.0855 0.0370 -1.0000 -1.0000 4836617 1577825311.10 151.4292 60.0009 32.0000 1.9930 1.9939 417.7101 417.9573 0.0371 -1.0000 -1.0000 4836679 1577825311.20 151.4292 60.0009 32.0000 1.9919 1.9929 417.8259 418.0730 0.0371 -1.0000 -1.0000 4836742 1577825311.30 151.4333 60.0009 32.0000 1.9921 1.9931 417.8706 418.1178 0.0371 -1.0000 -1.0000 4836804 1577825311.40 151.4386 60.0009 32.0000 1.9931 1.9941 417.8136 418.0598 0.0370 -1.0000 -1.0000 4836867 1577825311.50 151.4386 60.0009 32.0000 1.9927 1.9937 417.7853 418.0316 0.0371 -1.0000 -1.0000 4837211 1577825311.60 151.4386 60.0009 32.0000 1.9921 1.9931 417.8677 418.1144 0.0371 -1.0000 -1.0000 4837289 1577825311.70 151.4386 60.0009 32.0000 1.9923 1.9932 417.9405 418.1874 0.0371 -1.0000 -1.0000 4837351 1577825311.80 151.4386 60.0009 32.0000 1.9928 1.9938 417.7955 418.0420 0.0370 -1.0000 -1.0000 4837414 1577825311.90 151.5097 60.0009 32.0000 1.9932 1.9942 417.6743 417.9200 0.0369 -1.0000 -1.0000 4837477 1577825312.00 151.5097 60.0009 32.0000 1.9921 1.9931 417.6912 417.9370 0.0370 -1.0000 -1.0000 4837632 1577825312.10 151.5097 60.0009 32.0000 1.9918 1.9928 417.7106 417.9581 0.0372 -1.0000 -1.0000 4837711 1577825312.20 151.5097 60.0009 32.0000 1.9923 1.9933 417.8102 418.0574 0.0371 -1.0000 -1.0000 4837773 1577825312.30 151.5097 60.0009 32.0000 1.9929 1.9939 417.6126 417.8601 0.0372 -1.0000 -1.0000 4837836 1577825312.40 151.4939 60.0009 32.0000 1.9923 1.9933 417.7941 418.0418 0.0372 -1.0000 -1.0000 4837914 1577825312.50 151.4695 60.0009 32.0000 1.9923 1.9933 417.8772 418.1251 0.0372 -1.0000 -1.0000 4838226 1577825312.60 151.4695 60.0009 32.0000 1.9924 1.9934 417.7622 418.0091 0.0370 -1.0000 -1.0000 4838289 1577825312.70 151.4695 60.0009 32.0000 1.9926 1.9936 417.6861 417.9327 0.0370 -1.0000 -1.0000 4838351 1577825312.80 151.4695 60.0009 32.0000 1.9924 1.9934 417.8547 418.1008 0.0370 -1.0000 -1.0000 4838414 1577825312.90 151.4695 60.0009 32.0000 1.9923 1.9933 417.9127 418.1599 0.0371 -1.0000 -1.0000 4838476 1577825313.00 151.4782 60.0009 32.0000 1.9931 1.9941 417.8826 418.1296 0.0371 -1.0000 -1.0000 4838695 1577825313.10 151.4782 60.0009 32.0000 1.9930 1.9939 417.6842 417.9308 0.0371 -1.0000 -1.0000 4838757 1577825313.20 151.4782 60.0009 32.0000 1.9923 1.9932 417.8343 418.0818 0.0372 -1.0000 -1.0000 4838804 1577825313.30 151.4782 60.0009 32.0000 1.9917 1.9927 417.9350 418.1823 0.0371 -1.0000 -1.0000 4838882 1577825313.40 151.4782 60.0009 32.0000 1.9925 1.9934 417.7613 418.0086 0.0372 -1.0000 -1.0000 4838945 1577825313.50 151.4782 60.0009 32.0000 1.9934 1.9944 417.6026 417.8496 0.0371 -1.0000 -1.0000 4839007 1577825313.60 151.5623 60.0009 32.0000 1.9927 1.9937 417.7696 418.0165 0.0371 -1.0000 -1.0000 4839086 1577825313.70 151.5623 60.0009 32.0000 1.9921 1.9931 417.9008 418.1480 0.0372 -1.0000 -1.0000 4839148 1577825313.80 151.5623 60.0009 32.0000 1.9930 1.9940 417.7210 417.9681 0.0370 -1.0000 -1.0000 4839211 1577825313.90 151.5623 60.0009 32.0000 1.9931 1.9941 417.6909 417.9363 0.0368 -1.0000 -1.0000 4839289 1577825314.00 151.5623 60.0009 32.0000 1.9928 1.9938 417.7361 417.9835 0.0371 -1.0000 -1.0000 4839351 1577825314.10 151.5063 60.0009 32.0000 1.9924 1.9934 417.8162 418.0628 0.0370 -1.0000 -1.0000 4840226 1577825314.20 151.4853 60.0009 32.0000 1.9924 1.9934 417.7676 418.0140 0.0370 -1.0000 -1.0000 4840273 1577825314.30 151.4853 60.0009 32.0000 1.9936 1.9946 417.6314 417.8783 0.0371 -1.0000 -1.0000 4840351 1577825314.40 151.4853 60.0009 32.0000 1.9928 1.9938 417.8606 418.1078 0.0372 -1.0000 -1.0000 4840414 1577825314.50 151.4853 60.0009 32.0000 1.9928 1.9938 417.9390 418.1865 0.0371 -1.0000 -1.0000 4840476 1577825314.60 151.4853 60.0009 32.0000 1.9932 1.9942 417.7300 417.9773 0.0372 -1.0000 -1.0000 4840554 1577825314.70 151.5084 60.0008 32.0000 1.9939 1.9949 417.6933 417.9404 0.0371 -1.0000 -1.0000 4840617 1577825314.80 151.5084 60.0008 32.0000 1.9928 1.9938 417.6289 417.8752 0.0370 -1.0000 -1.0000 4840679 1577825314.90 151.5084 60.0008 32.0000 1.9929 1.9938 417.9449 418.1925 0.0372 -1.0000 -1.0000 4840742 1577825315.00 151.5084 60.0008 32.0000 1.9922 1.9931 417.8613 418.1084 0.0371 -1.0000 -1.0000 4840820 1577825315.10 151.5084 60.0008 32.0000 1.9935 1.9945 417.7157 417.9630 0.0371 -1.0000 -1.0000 4840882 1577825315.20 151.5162 60.0008 32.0000 1.9934 1.9944 417.6677 417.9147 0.0371 -1.0000 -1.0000 4840945 1577825315.30 151.4422 60.0008 32.0000 1.9931 1.9941 417.8231 418.0701 0.0371 -1.0000 -1.0000 4841023 1577825315.40 151.4422 60.0008 32.0000 1.9924 1.9934 417.8858 418.1329 0.0371 -1.0000 -1.0000 4841086 1577825315.50 151.4422 60.0008 32.0000 1.9933 1.9943 417.6888 417.9358 0.0371 -1.0000 -1.0000 4841164 1577825315.60 151.4422 60.0008 32.0000 1.9940 1.9949 417.6271 417.8739 0.0371 -1.0000 -1.0000 4841227 1577825315.70 151.4422 60.0008 32.0000 1.9924 1.9934 417.7628 418.0099 0.0371 -1.0000 -1.0000 4841304 1577825315.80 151.4422 60.0008 32.0000 1.9924 1.9934 417.7598 418.0063 0.0370 -1.0000 -1.0000 4841367 1577825315.90 151.4422 60.0008 32.0000 1.9934 1.9944 417.6556 417.9033 0.0372 -1.0000 -1.0000 4841430 1577825316.00 151.4422 60.0008 32.0000 1.9936 1.9945 417.6211 417.8681 0.0371 -1.0000 -1.0000 4841492 1577825316.10 151.4422 60.0008 32.0000 1.9924 1.9934 417.8540 418.1011 0.0371 -1.0000 -1.0000 4841882 1577825316.20 151.4422 60.0008 32.0000 1.9929 1.9939 417.8846 418.1306 0.0370 -1.0000 -1.0000 4841945 1577825316.30 151.4422 60.0008 32.0000 1.9938 1.9948 417.8134 418.0603 0.0371 -1.0000 -1.0000 4842007 1577825316.40 151.5132 60.0008 32.0000 1.9935 1.9945 417.6893 417.9359 0.0370 -1.0000 -1.0000 4842086 1577825316.50 151.5132 60.0008 32.0000 1.9929 1.9939 417.7903 418.0376 0.0371 -1.0000 -1.0000 4842164 1577825316.60 151.5132 60.0008 32.0000 1.9920 1.9929 417.9275 418.1747 0.0371 -1.0000 -1.0000 4842398 1577825316.70 151.5132 60.0008 32.0000 1.9929 1.9939 417.8730 418.1207 0.0372 -1.0000 -1.0000 4842476 1577825316.80 151.5132 60.0008 32.0000 1.9931 1.9941 417.6967 417.9442 0.0372 -1.0000 -1.0000 4842539 1577825316.90 151.5132 60.0008 32.0000 1.9926 1.9936 417.8985 418.1456 0.0371 -1.0000 -1.0000 4842601 1577825317.00 151.5471 60.0008 32.0000 1.9922 1.9932 417.9276 418.1749 0.0372 -1.0000 -1.0000 4842664 1577825317.10 151.5471 60.0008 32.0000 1.9929 1.9938 417.8469 418.0938 0.0371 -1.0000 -1.0000 4842851 1577825317.20 151.5471 60.0008 32.0000 1.9933 1.9943 417.7439 417.9911 0.0372 -1.0000 -1.0000 4842914 1577825317.30 151.5471 60.0008 32.0000 1.9928 1.9938 417.8676 418.1148 0.0371 -1.0000 -1.0000 4842992 1577825317.40 151.5363 60.0008 32.0000 1.9930 1.9939 417.9972 418.2441 0.0371 -1.0000 -1.0000 4843054 1577825317.50 151.4675 60.0008 32.0000 1.9930 1.9940 417.8651 418.1124 0.0372 -1.0000 -1.0000 4843117 1577825317.60 151.4675 60.0008 32.0000 1.9932 1.9942 417.7137 417.9614 0.0372 -1.0000 -1.0000 4843195 1577825317.70 151.4675 60.0008 32.0000 1.9930 1.9940 417.7511 417.9983 0.0371 -1.0000 -1.0000 4843414 1577825317.80 151.4675 60.0008 32.0000 1.9923 1.9932 417.8735 418.1208 0.0371 -1.0000 -1.0000 4843477 1577825317.90 151.4675 60.0008 32.0000 1.9918 1.9928 417.8458 418.0922 0.0370 -1.0000 -1.0000 4843554 1577825318.00 151.4675 60.0008 32.0000 1.9923 1.9933 417.7582 418.0050 0.0371 -1.0000 -1.0000 4843601 1577825318.10 151.5282 60.0008 32.0000 1.9920 1.9929 417.9309 418.1779 0.0371 -1.0000 -1.0000 4843680 1577825318.20 151.5282 60.0008 32.0000 1.9931 1.9941 417.9848 418.2320 0.0371 -1.0000 -1.0000 4843882 1577825318.30 151.5282 60.0008 32.0000 1.9931 1.9941 417.7623 418.0099 0.0372 -1.0000 -1.0000 4843945 1577825318.40 151.5282 60.0008 32.0000 1.9935 1.9945 417.7483 417.9947 0.0370 -1.0000 -1.0000 4844007 1577825318.50 151.5282 60.0008 32.0000 1.9925 1.9935 417.8241 418.0721 0.0372 -1.0000 -1.0000 4844070 1577825318.60 151.5402 60.0008 32.0000 1.9927 1.9936 417.9164 418.1641 0.0372 -1.0000 -1.0000 4844132 1577825318.70 151.5402 60.0008 32.0000 1.9931 1.9941 417.8418 418.0884 0.0370 -1.0000 -1.0000 4844507 1577825318.80 151.5402 60.0008 32.0000 1.9935 1.9945 417.8623 418.1091 0.0370 -1.0000 -1.0000 4844570 1577825318.90 151.5402 60.0008 32.0000 1.9924 1.9933 417.9420 418.1881 0.0370 -1.0000 -1.0000 4844632 1577825319.00 151.5402 60.0008 32.0000 1.9925 1.9935 417.9349 418.1830 0.0373 -1.0000 -1.0000 4844695 1577825319.10 151.5050 60.0008 32.0000 1.9929 1.9939 417.7852 418.0325 0.0371 -1.0000 -1.0000 4844758 1577825319.20 151.4538 60.0008 32.0000 1.9926 1.9936 417.9949 418.2416 0.0371 -1.0000 -1.0000 4845132 1577825319.30 151.4538 60.0008 32.0000 1.9931 1.9941 417.9353 418.1826 0.0371 -1.0000 -1.0000 4845211 1577825319.40 151.4538 60.0008 32.0000 1.9933 1.9943 417.7764 418.0236 0.0371 -1.0000 -1.0000 4845273 1577825319.50 151.4538 60.0008 32.0000 1.9933 1.9943 417.7410 417.9874 0.0371 -1.0000 -1.0000 4845336 1577825319.60 151.4538 60.0008 32.0000 1.9930 1.9940 417.8766 418.1238 0.0371 -1.0000 -1.0000 4845414 1577825319.70 151.5703 60.0014 32.0000 1.9928 1.9938 417.9280 418.1748 0.0371 -1.0000 -1.0000 4845664 1577825319.80 151.5734 60.0015 32.0000 1.9942 1.9952 417.7243 417.9722 0.0372 -1.0000 -1.0000 4845727 1577825319.90 151.5734 60.0015 32.0000 1.9925 1.9934 417.7683 418.0150 0.0371 -1.0000 -1.0000 4845804 1577825320.00 151.5734 60.0015 32.0000 1.9927 1.9936 417.9658 418.2135 0.0372 -1.0000 -1.0000 4845867 1577825320.10 151.5734 60.0015 32.0000 1.9931 1.9940 417.9470 418.1932 0.0369 -1.0000 -1.0000 4845945 1577825320.20 151.5734 60.0015 32.0000 1.9929 1.9939 417.7277 417.9742 0.0371 -1.0000 -1.0000 4846007 1577825320.30 151.5422 60.0015 32.0000 1.9931 1.9941 417.7728 418.0202 0.0372 -1.0000 -1.0000 4846070 1577825320.40 151.5422 60.0015 32.0000 1.9934 1.9944 417.9583 418.2059 0.0372 -1.0000 -1.0000 4846148 1577825320.50 151.5422 60.0015 32.0000 1.9931 1.9940 417.8153 418.0612 0.0370 -1.0000 -1.0000 4846211 1577825320.60 151.5422 60.0015 32.0000 1.9944 1.9954 417.6911 417.9379 0.0371 -1.0000 -1.0000 4846273 1577825320.70 151.5422 60.0015 32.0000 1.9923 1.9933 417.8774 418.1243 0.0371 -1.0000 -1.0000 4846336 1577825320.80 151.4422 60.0015 32.0000 1.9924 1.9934 418.0090 418.2559 0.0370 -1.0000 -1.0000 4846398 1577825320.90 151.4422 60.0015 32.0000 1.9934 1.9943 417.8315 418.0776 0.0371 -1.0000 -1.0000 4846461 1577825321.00 151.4422 60.0015 32.0000 1.9938 1.9948 417.7330 417.9802 0.0371 -1.0000 -1.0000 4846539 1577825321.10 151.4422 60.0015 32.0000 1.9928 1.9938 417.8888 418.1360 0.0371 -1.0000 -1.0000 4846601 1577825321.20 151.4422 60.0015 32.0000 1.9929 1.9939 417.9479 418.1931 0.0369 -1.0000 -1.0000 4846664 1577825321.30 151.4576 60.0015 32.0000 1.9938 1.9948 417.7108 417.9571 0.0370 -1.0000 -1.0000 4847179 1577825321.40 151.5381 60.0015 32.0000 1.9938 1.9948 417.8205 418.0669 0.0370 -1.0000 -1.0000 4847242 1577825321.50 151.5381 60.0015 32.0000 1.9930 1.9940 417.9987 418.2446 0.0370 -1.0000 -1.0000 4847304 1577825321.60 151.5381 60.0015 32.0000 1.9924 1.9934 417.8129 418.0614 0.0373 -1.0000 -1.0000 4847382 1577825321.70 151.5381 60.0015 32.0000 1.9938 1.9948 417.7085 417.9556 0.0371 -1.0000 -1.0000 4847445 1577825321.80 151.5381 60.0015 32.0000 1.9923 1.9932 417.8087 418.0557 0.0371 -1.0000 -1.0000 4847492 1577825321.90 151.5368 60.0015 32.0000 1.9917 1.9927 417.9602 418.2072 0.0371 -1.0000 -1.0000 4847570 1577825322.00 151.5368 60.0015 32.0000 1.9931 1.9941 417.8304 418.0774 0.0371 -1.0000 -1.0000 4847632 1577825322.10 151.5368 60.0015 32.0000 1.9931 1.9941 417.6150 417.8620 0.0371 -1.0000 -1.0000 4847711 1577825322.20 151.5368 60.0015 32.0000 1.9925 1.9935 417.8487 418.0955 0.0371 -1.0000 -1.0000 4847773 1577825322.30 151.5368 60.0015 32.0000 1.9923 1.9932 417.9164 418.1635 0.0371 -1.0000 -1.0000 4847945 1577825322.40 151.4450 60.0015 32.0000 1.9934 1.9943 417.8142 418.0612 0.0371 -1.0000 -1.0000 4848023 1577825322.50 151.4294 60.0015 32.0000 1.9934 1.9943 417.7412 417.9875 0.0371 -1.0000 -1.0000 4848086 1577825322.60 151.4294 60.0015 32.0000 1.9930 1.9939 417.8071 418.0548 0.0372 -1.0000 -1.0000 4848148 1577825322.70 151.4294 60.0015 32.0000 1.9936 1.9946 417.8238 418.0707 0.0371 -1.0000 -1.0000 4848226 1577825322.80 151.4294 60.0015 32.0000 1.9934 1.9944 417.6881 417.9360 0.0373 -1.0000 -1.0000 4848664 1577825322.90 151.4348 60.0015 32.0000 1.9927 1.9937 417.7576 418.0045 0.0371 -1.0000 -1.0000 4848726 1577825323.00 151.5453 60.0015 32.0000 1.9923 1.9932 417.9585 418.2060 0.0371 -1.0000 -1.0000 4848804 1577825323.10 151.5453 60.0015 32.0000 1.9932 1.9942 417.9265 418.1735 0.0371 -1.0000 -1.0000 4848867 1577825323.20 151.5453 60.0015 32.0000 1.9939 1.9949 417.7835 418.0314 0.0373 -1.0000 -1.0000 4848929 1577825323.30 151.5453 60.0015 32.0000 1.9927 1.9937 417.6877 417.9347 0.0370 -1.0000 -1.0000 4848992 1577825323.40 151.5453 60.0015 32.0000 1.9921 1.9931 417.8487 418.0955 0.0371 -1.0000 -1.0000 4849101 1577825323.50 151.4091 60.0015 32.0000 1.9929 1.9939 417.8416 418.0883 0.0370 -1.0000 -1.0000 4849164 1577825323.60 151.4091 60.0015 32.0000 1.9939 1.9949 417.7856 418.0323 0.0371 -1.0000 -1.0000 4849242 1577825323.70 151.4091 60.0015 32.0000 1.9933 1.9942 417.7142 417.9610 0.0371 -1.0000 -1.0000 4849304 1577825323.80 151.4091 60.0015 32.0000 1.9926 1.9936 417.9928 418.2398 0.0371 -1.0000 -1.0000 4849367 1577825323.90 151.4091 60.0015 32.0000 1.9926 1.9936 417.7992 418.0469 0.0372 -1.0000 -1.0000 4849429 1577825324.00 151.4091 60.0015 32.0000 1.9930 1.9939 417.6444 417.8922 0.0373 -1.0000 -1.0000 4849492 1577825324.10 151.4522 60.0015 32.0000 1.9930 1.9940 417.8377 418.0849 0.0371 -1.0000 -1.0000 4849570 1577825324.20 151.4633 60.0015 32.0000 1.9924 1.9934 417.8493 418.0970 0.0372 -1.0000 -1.0000 4849632 1577825324.30 151.4633 60.0015 32.0000 1.9935 1.9944 417.6555 417.9026 0.0371 -1.0000 -1.0000 4849695 1577825324.40 151.4633 60.0015 32.0000 1.9935 1.9944 417.6827 417.9295 0.0371 -1.0000 -1.0000 4850445 1577825324.50 151.4633 60.0015 32.0000 1.9919 1.9928 417.8599 418.1075 0.0372 -1.0000 -1.0000 4850507 1577825324.60 151.4633 60.0015 32.0000 1.9921 1.9931 417.8280 418.0762 0.0373 -1.0000 -1.0000 4850570 1577825324.70 151.5266 60.0014 32.0000 1.9934 1.9944 417.7153 417.9634 0.0373 -1.0000 -1.0000 4850648 1577825324.80 151.5266 60.0014 32.0000 1.9927 1.9937 417.6967 417.9431 0.0371 -1.0000 -1.0000 4850711 1577825324.90 151.5266 60.0014 32.0000 1.9924 1.9933 417.9254 418.1731 0.0372 -1.0000 -1.0000 4850773 1577825325.00 151.5266 60.0014 32.0000 1.9934 1.9944 417.6984 417.9456 0.0372 -1.0000 -1.0000 4850851 1577825325.10 151.5266 60.0014 32.0000 1.9926 1.9935 417.8724 418.1199 0.0371 -1.0000 -1.0000 4850914 1577825325.20 151.3959 60.0014 32.0000 1.9921 1.9931 417.9590 418.2059 0.0371 -1.0000 -1.0000 4850976 1577825325.30 151.3959 60.0014 32.0000 1.9924 1.9934 417.7656 418.0126 0.0371 -1.0000 -1.0000 4851039 1577825325.40 151.3959 60.0014 32.0000 1.9921 1.9931 417.8176 418.0652 0.0372 -1.0000 -1.0000 4851101 1577825325.50 151.3959 60.0014 32.0000 1.9917 1.9927 417.8769 418.1240 0.0370 -1.0000 -1.0000 4851164 1577825325.60 151.3959 60.0014 32.0000 1.9917 1.9927 417.9099 418.1578 0.0372 -1.0000 -1.0000 4851242 1577825325.70 151.4847 60.0014 32.0000 1.9926 1.9936 417.7998 418.0465 0.0371 -1.0000 -1.0000 4851304 1577825325.80 151.5560 60.0014 32.0000 1.9929 1.9938 417.8809 418.1279 0.0371 -1.0000 -1.0000 4851382 1577825325.90 151.5560 60.0014 32.0000 1.9921 1.9930 417.9971 418.2447 0.0372 -1.0000 -1.0000 4851461 1577825326.00 151.5560 60.0014 32.0000 1.9932 1.9942 417.8506 418.0983 0.0372 -1.0000 -1.0000 4851523 1577825326.10 151.5560 60.0014 32.0000 1.9926 1.9936 417.8310 418.0785 0.0371 -1.0000 -1.0000 4851601 1577825326.20 151.5560 60.0014 32.0000 1.9921 1.9930 417.9536 418.2003 0.0370 -1.0000 -1.0000 4851664 1577825326.30 151.5560 60.0014 32.0000 1.9921 1.9931 417.9137 418.1606 0.0371 -1.0000 -1.0000 4851727 1577825326.40 151.5064 60.0014 32.0000 1.9924 1.9934 417.7870 418.0348 0.0372 -1.0000 -1.0000 4851804 1577825326.50 151.5064 60.0014 32.0000 1.9925 1.9935 417.7552 418.0029 0.0372 -1.0000 -1.0000 4852007 1577825326.60 151.5064 60.0014 32.0000 1.9915 1.9925 417.8324 418.0793 0.0371 -1.0000 -1.0000 4852055 1577825326.70 151.5064 60.0014 32.0000 1.9922 1.9932 417.8925 418.1402 0.0372 -1.0000 -1.0000 4852132 1577825326.80 151.5064 60.0014 32.0000 1.9928 1.9938 417.7910 418.0380 0.0371 -1.0000 -1.0000 4852195 1577825326.90 151.5027 60.0014 32.0000 1.9933 1.9943 417.6610 417.9082 0.0371 -1.0000 -1.0000 4852258 1577825327.00 151.4796 60.0014 32.0000 1.9931 1.9940 417.8270 418.0733 0.0369 -1.0000 -1.0000 4852507 1577825327.10 151.4796 60.0014 32.0000 1.9927 1.9937 418.0591 418.3064 0.0372 -1.0000 -1.0000 4852570 1577825327.20 151.4796 60.0014 32.0000 1.9929 1.9939 417.8821 418.1307 0.0373 -1.0000 -1.0000 4852632 1577825327.30 151.4796 60.0014 32.0000 1.9931 1.9941 417.7438 417.9911 0.0371 -1.0000 -1.0000 4852711 1577825327.40 151.4796 60.0014 32.0000 1.9925 1.9934 417.8366 418.0836 0.0371 -1.0000 -1.0000 4852773 1577825327.50 151.5766 60.0014 32.0000 1.9921 1.9931 417.9071 418.1552 0.0371 -1.0000 -1.0000 4853164 1577825327.60 151.5766 60.0014 32.0000 1.9920 1.9930 417.8189 418.0650 0.0370 -1.0000 -1.0000 4853242 1577825327.70 151.5766 60.0014 32.0000 1.9940 1.9949 417.7267 417.9740 0.0372 -1.0000 -1.0000 4853304 1577825327.80 151.5766 60.0014 32.0000 1.9931 1.9940 417.7343 417.9812 0.0371 -1.0000 -1.0000 4853367 1577825327.90 151.5766 60.0014 32.0000 1.9925 1.9935 417.8999 418.1476 0.0371 -1.0000 -1.0000 4853429 1577825328.00 151.5038 60.0014 32.0000 1.9917 1.9927 417.8507 418.0983 0.0372 -1.0000 -1.0000 4853852 1577825328.10 151.4707 60.0014 32.0000 1.9933 1.9943 417.7154 417.9622 0.0370 -1.0000 -1.0000 4853914 1577825328.20 151.4707 60.0014 32.0000 1.9921 1.9931 417.7345 417.9818 0.0371 -1.0000 -1.0000 4853977 1577825328.30 151.4707 60.0014 32.0000 1.9929 1.9938 417.9451 418.1925 0.0372 -1.0000 -1.0000 4854039 1577825328.40 151.4707 60.0014 32.0000 1.9925 1.9935 417.7384 417.9861 0.0372 -1.0000 -1.0000 4854117 1577825328.50 151.4707 60.0014 32.0000 1.9931 1.9941 417.7591 418.0064 0.0372 -1.0000 -1.0000 4854179 1577825328.60 151.4965 60.0014 32.0000 1.9924 1.9934 417.8862 418.1345 0.0373 -1.0000 -1.0000 4854242 1577825328.70 151.4965 60.0014 32.0000 1.9930 1.9940 417.8950 418.1431 0.0372 -1.0000 -1.0000 4854320 1577825328.80 151.4965 60.0014 32.0000 1.9936 1.9945 417.7835 418.0305 0.0371 -1.0000 -1.0000 4854382 1577825328.90 151.4965 60.0014 32.0000 1.9939 1.9948 417.7660 418.0139 0.0372 -1.0000 -1.0000 4854445 1577825329.00 151.4965 60.0014 32.0000 1.9935 1.9945 417.8643 418.1118 0.0371 -1.0000 -1.0000 4854523 1577825329.10 151.5180 60.0014 32.0000 1.9921 1.9930 418.0677 418.3156 0.0372 -1.0000 -1.0000 4854586 1577825329.20 151.5682 60.0014 32.0000 1.9922 1.9931 417.7782 418.0253 0.0371 -1.0000 -1.0000 4854648 1577825329.30 151.5682 60.0014 32.0000 1.9935 1.9945 417.6693 417.9166 0.0372 -1.0000 -1.0000 4854726 1577825329.40 151.5682 60.0014 32.0000 1.9931 1.9940 417.7303 417.9770 0.0370 -1.0000 -1.0000 4854773 1577825329.50 151.5682 60.0014 32.0000 1.9928 1.9938 417.9381 418.1849 0.0371 -1.0000 -1.0000 4855164 1577825329.60 151.5682 60.0014 32.0000 1.9933 1.9942 417.6723 417.9193 0.0371 -1.0000 -1.0000 4855242 1577825329.70 151.4740 60.0020 32.0000 1.9933 1.9942 417.8118 418.0588 0.0371 -1.0000 -1.0000 4855304 1577825329.80 151.4740 60.0020 32.0000 1.9922 1.9932 417.9329 418.1794 0.0371 -1.0000 -1.0000 4855367 1577825329.90 151.4740 60.0020 32.0000 1.9937 1.9947 417.8980 418.1462 0.0372 -1.0000 -1.0000 4855429 1577825330.00 151.4740 60.0020 32.0000 1.9931 1.9940 417.7701 418.0175 0.0372 -1.0000 -1.0000 4855492 1577825330.10 151.4740 60.0020 32.0000 1.9930 1.9939 417.7301 417.9773 0.0372 -1.0000 -1.0000 4856289 1577825330.20 151.4740 60.0020 32.0000 1.9930 1.9940 417.7538 418.0013 0.0371 -1.0000 -1.0000 4856351 1577825330.30 151.5406 60.0020 32.0000 1.9927 1.9937 417.9113 418.1589 0.0372 -1.0000 -1.0000 4856414 1577825330.40 151.5406 60.0020 32.0000 1.9934 1.9944 417.8069 418.0542 0.0371 -1.0000 -1.0000 4856507 1577825330.50 151.5406 60.0020 32.0000 1.9932 1.9942 417.7596 418.0067 0.0372 -1.0000 -1.0000 4856570 1577825330.60 151.5406 60.0020 32.0000 1.9930 1.9940 417.8319 418.0794 0.0372 -1.0000 -1.0000 4856632 1577825330.70 151.5406 60.0020 32.0000 1.9929 1.9939 417.7781 418.0245 0.0370 -1.0000 -1.0000 4856711 1577825330.80 151.5475 60.0020 32.0000 1.9930 1.9940 417.7470 417.9936 0.0370 -1.0000 -1.0000 4856773 1577825330.90 151.5669 60.0020 32.0000 1.9933 1.9943 417.7205 417.9673 0.0371 -1.0000 -1.0000 4856836 1577825331.00 151.5669 60.0020 32.0000 1.9922 1.9931 417.8872 418.1346 0.0371 -1.0000 -1.0000 4856898 1577825331.10 151.5669 60.0020 32.0000 1.9930 1.9940 417.9083 418.1554 0.0370 -1.0000 -1.0000 4856961 1577825331.20 151.5669 60.0020 32.0000 1.9943 1.9952 417.7176 417.9642 0.0371 -1.0000 -1.0000 4857023 1577825331.30 151.5669 60.0020 32.0000 1.9932 1.9942 417.6681 417.9160 0.0373 -1.0000 -1.0000 4857101 1577825331.40 151.4504 60.0020 32.0000 1.9934 1.9943 417.8589 418.1058 0.0370 -1.0000 -1.0000 4857164 1577825331.50 151.4504 60.0020 32.0000 1.9932 1.9942 417.8480 418.0945 0.0370 -1.0000 -1.0000 4857226 1577825331.60 151.4504 60.0020 32.0000 1.9937 1.9946 417.7871 418.0347 0.0372 -1.0000 -1.0000 4857304 1577825331.70 151.4504 60.0020 32.0000 1.9938 1.9948 417.7902 418.0376 0.0371 -1.0000 -1.0000 4857367 1577825331.80 151.4504 60.0020 32.0000 1.9923 1.9933 417.8743 418.1214 0.0371 -1.0000 -1.0000 4857429 1577825331.90 151.4504 60.0020 32.0000 1.9940 1.9950 417.7245 417.9715 0.0372 -1.0000 -1.0000 4857492 1577825332.00 151.4876 60.0020 32.0000 1.9922 1.9932 417.7937 418.0414 0.0372 -1.0000 -1.0000 4857555 1577825332.10 151.4876 60.0020 32.0000 1.9926 1.9936 418.0108 418.2583 0.0372 -1.0000 -1.0000 4857632 1577825332.20 151.4876 60.0020 32.0000 1.9933 1.9943 417.7533 418.0008 0.0372 -1.0000 -1.0000 4857711 1577825332.30 151.4876 60.0020 32.0000 1.9932 1.9942 417.6939 417.9416 0.0372 -1.0000 -1.0000 4857773 1577825332.40 151.4876 60.0020 32.0000 1.9928 1.9938 417.7914 418.0381 0.0370 -1.0000 -1.0000 4857836 1577825332.50 151.5119 60.0020 32.0000 1.9922 1.9932 417.8686 418.1148 0.0370 -1.0000 -1.0000 4857898 1577825332.60 151.5715 60.0020 32.0000 1.9927 1.9936 417.8191 418.0667 0.0372 -1.0000 -1.0000 4858461 1577825332.70 151.5715 60.0020 32.0000 1.9937 1.9946 417.7539 418.0007 0.0370 -1.0000 -1.0000 4858539 1577825332.80 151.5715 60.0020 32.0000 1.9933 1.9943 417.7854 418.0321 0.0371 -1.0000 -1.0000 4858601 1577825332.90 151.5715 60.0020 32.0000 1.9927 1.9937 417.8825 418.1299 0.0372 -1.0000 -1.0000 4858664 1577825333.00 151.5715 60.0020 32.0000 1.9922 1.9932 417.8244 418.0722 0.0372 -1.0000 -1.0000 4858742 1577825333.10 151.4992 60.0020 32.0000 1.9932 1.9941 417.6605 417.9071 0.0371 -1.0000 -1.0000 4858929 1577825333.20 151.4992 60.0020 32.0000 1.9932 1.9942 417.7134 417.9609 0.0371 -1.0000 -1.0000 4858992 1577825333.30 151.4992 60.0020 32.0000 1.9919 1.9928 417.9106 418.1572 0.0371 -1.0000 -1.0000 4859070 1577825333.40 151.4992 60.0020 32.0000 1.9925 1.9935 417.8445 418.0918 0.0371 -1.0000 -1.0000 4859132 1577825333.50 151.4992 60.0020 32.0000 1.9931 1.9941 417.6631 417.9096 0.0370 -1.0000 -1.0000 4859195 1577825333.60 151.4704 60.0020 32.0000 1.9941 1.9951 417.6829 417.9299 0.0372 -1.0000 -1.0000 4859382 1577825333.70 151.4704 60.0020 32.0000 1.9924 1.9933 417.9259 418.1727 0.0370 -1.0000 -1.0000 4859445 1577825333.80 151.4704 60.0020 32.0000 1.9932 1.9941 417.9492 418.1967 0.0371 -1.0000 -1.0000 4859523 1577825333.90 151.4704 60.0020 32.0000 1.9942 1.9952 417.7727 418.0193 0.0370 -1.0000 -1.0000 4859586 1577825334.00 151.4704 60.0020 32.0000 1.9928 1.9938 417.7661 418.0124 0.0370 -1.0000 -1.0000 4859648 1577825334.10 151.4876 60.0020 32.0000 1.9917 1.9927 417.8083 418.0546 0.0370 -1.0000 -1.0000 4859727 1577825334.20 151.5964 60.0020 32.0000 1.9928 1.9938 417.7402 417.9880 0.0371 -1.0000 -1.0000 4859882 1577825334.30 151.5964 60.0020 32.0000 1.9926 1.9936 417.6707 417.9178 0.0372 -1.0000 -1.0000 4859945 1577825334.40 151.5964 60.0020 32.0000 1.9924 1.9934 417.9226 418.1701 0.0371 -1.0000 -1.0000 4900007 1577825334.50 151.5964 60.0020 32.0000 1.9922 1.9931 417.9784 418.2263 0.0372 -1.0000 -1.0000 4900070 1577825334.60 151.5964 60.0020 32.0000 1.9930 1.9939 417.7767 418.0237 0.0371 -1.0000 -1.0000 4900133 1577825334.70 151.5121 60.0024 32.0000 1.9936 1.9946 417.7067 417.9538 0.0372 -1.0000 -1.0000 4900211 1577825334.80 151.5121 60.0024 32.0000 1.9928 1.9938 417.7417 417.9902 0.0372 -1.0000 -1.0000 4900273 1577825334.90 151.5121 60.0024 32.0000 1.9919 1.9929 417.8945 418.1417 0.0371 -1.0000 -1.0000 4900336 1577825335.00 151.5121 60.0024 32.0000 1.9927 1.9936 417.8704 418.1183 0.0372 -1.0000 -1.0000 4900414 1577825335.10 151.5121 60.0024 32.0000 1.9932 1.9942 417.7773 418.0259 0.0373 -1.0000 -1.0000 4900476 1577825335.20 151.4710 60.0024 32.0000 1.9931 1.9941 417.7283 417.9759 0.0373 -1.0000 -1.0000 4901414 1577825335.30 151.4549 60.0024 32.0000 1.9924 1.9934 417.8612 418.1094 0.0372 -1.0000 -1.0000 4901492 1577825335.40 151.4549 60.0024 32.0000 1.9928 1.9937 417.7217 417.9689 0.0371 -1.0000 -1.0000 4901555 1577825335.50 151.4549 60.0024 32.0000 1.9933 1.9943 417.7114 417.9578 0.0370 -1.0000 -1.0000 4901617 1577825335.60 151.4549 60.0024 32.0000 1.9930 1.9940 417.8580 418.1052 0.0372 -1.0000 -1.0000 4901695 1577825335.70 151.4549 60.0024 32.0000 1.9933 1.9943 417.8807 418.1282 0.0371 -1.0000 -1.0000 4901758 1577825335.80 151.6181 60.0024 32.0000 1.9938 1.9948 417.7187 417.9664 0.0372 -1.0000 -1.0000 4901820 1577825335.90 151.6252 60.0024 32.0000 1.9935 1.9945 417.6829 417.9302 0.0371 -1.0000 -1.0000 4901882 1577825336.00 151.6252 60.0024 32.0000 1.9931 1.9940 417.9054 418.1527 0.0372 -1.0000 -1.0000 4901945 1577825336.10 151.6252 60.0024 32.0000 1.9922 1.9932 417.9232 418.1714 0.0372 -1.0000 -1.0000 4902023 1577825336.20 151.6252 60.0024 32.0000 1.9933 1.9943 417.8680 418.1153 0.0372 -1.0000 -1.0000 4902086 1577825336.30 151.6252 60.0024 32.0000 1.9937 1.9947 417.6817 417.9283 0.0370 -1.0000 -1.0000 4902148 1577825336.40 151.4598 60.0024 32.0000 1.9928 1.9937 417.7365 417.9829 0.0370 -1.0000 -1.0000 4902226 1577825336.50 151.4598 60.0024 32.0000 1.9926 1.9936 417.8107 418.0574 0.0370 -1.0000 -1.0000 4902289 1577825336.60 151.4598 60.0024 32.0000 1.9934 1.9944 417.7263 417.9732 0.0371 -1.0000 -1.0000 4902351 1577825336.70 151.4598 60.0024 32.0000 1.9924 1.9934 417.7389 417.9867 0.0372 -1.0000 -1.0000 4902414 1577825336.80 151.4598 60.0024 32.0000 1.9927 1.9936 417.9606 418.2077 0.0371 -1.0000 -1.0000 4902476 1577825336.90 151.4598 60.0024 32.0000 1.9928 1.9938 417.8174 418.0643 0.0370 -1.0000 -1.0000 4902539 1577825337.00 151.4598 60.0024 32.0000 1.9932 1.9942 417.6469 417.8946 0.0373 -1.0000 -1.0000 4902617 1577825337.10 151.4598 60.0024 32.0000 1.9930 1.9940 417.6954 417.9427 0.0371 -1.0000 -1.0000 4902679 1577825337.20 151.4598 60.0024 32.0000 1.9920 1.9930 417.8746 418.1220 0.0372 -1.0000 -1.0000 4902742 1577825337.30 151.4598 60.0024 32.0000 1.9927 1.9937 417.9012 418.1482 0.0370 -1.0000 -1.0000 4902882 1577825337.40 151.4598 60.0024 32.0000 1.9938 1.9948 417.7164 417.9629 0.0371 -1.0000 -1.0000 4902945 1577825337.50 151.4810 60.0024 32.0000 1.9933 1.9942 417.7714 418.0190 0.0372 -1.0000 -1.0000 4903007 1577825337.60 151.5150 60.0024 32.0000 1.9927 1.9936 417.8258 418.0730 0.0371 -1.0000 -1.0000 4903086 1577825337.70 151.5150 60.0024 32.0000 1.9938 1.9948 417.7111 417.9584 0.0372 -1.0000 -1.0000 4903148 1577825337.80 151.5150 60.0024 32.0000 1.9927 1.9937 417.6463 417.8931 0.0371 -1.0000 -1.0000 4904148 1577825337.90 151.5150 60.0024 32.0000 1.9923 1.9933 417.9264 418.1740 0.0372 -1.0000 -1.0000 4904211 1577825338.00 151.5150 60.0024 32.0000 1.9928 1.9938 417.7777 418.0249 0.0371 -1.0000 -1.0000 4904273 1577825338.10 151.4225 60.0024 32.0000 1.9930 1.9939 417.6690 417.9163 0.0372 -1.0000 -1.0000 4904351 1577825338.20 151.4128 60.0024 32.0000 1.9930 1.9940 417.7040 417.9515 0.0371 -1.0000 -1.0000 4904414 1577825338.30 151.4128 60.0024 32.0000 1.9919 1.9928 417.8772 418.1248 0.0372 -1.0000 -1.0000 4904476 1577825338.40 151.4128 60.0024 32.0000 1.9922 1.9931 417.8958 418.1427 0.0371 -1.0000 -1.0000 4904554 1577825338.50 151.4128 60.0024 32.0000 1.9930 1.9939 417.6073 417.8547 0.0372 -1.0000 -1.0000 4904617 1577825338.60 151.4128 60.0024 32.0000 1.9934 1.9944 417.7407 417.9881 0.0372 -1.0000 -1.0000 4904679 1577825338.70 151.4617 60.0024 32.0000 1.9932 1.9942 417.8116 418.0604 0.0373 -1.0000 -1.0000 4904742 1577825338.80 151.4617 60.0024 32.0000 1.9936 1.9946 417.7835 418.0310 0.0372 -1.0000 -1.0000 4905148 1577825338.90 151.4617 60.0024 32.0000 1.9929 1.9939 417.7787 418.0253 0.0370 -1.0000 -1.0000 4905211 1577825339.00 151.4617 60.0024 32.0000 1.9930 1.9940 417.7314 417.9780 0.0371 -1.0000 -1.0000 4905289 1577825339.10 151.4617 60.0024 32.0000 1.9929 1.9939 417.9803 418.2279 0.0371 -1.0000 -1.0000 4905351 1577825339.20 151.4161 60.0025 32.0000 1.9935 1.9944 417.7443 417.9905 0.0370 -1.0000 -1.0000 4905414 1577825339.30 151.4161 60.0025 32.0000 1.9939 1.9948 417.7245 417.9710 0.0370 -1.0000 -1.0000 4905492 1577825339.40 151.4161 60.0025 32.0000 1.9928 1.9938 417.8371 418.0837 0.0371 -1.0000 -1.0000 4905555 1577825339.50 151.4161 60.0025 32.0000 1.9923 1.9933 417.8955 418.1424 0.0370 -1.0000 -1.0000 4905632 1577825339.60 151.4161 60.0025 32.0000 1.9926 1.9935 417.7649 418.0116 0.0371 -1.0000 -1.0000 4905695 1577825339.70 151.4161 60.0025 32.0000 1.9935 1.9944 417.7267 417.9732 0.0370 -1.0000 -1.0000 4905758 1577825339.80 151.4161 60.0025 32.0000 1.9921 1.9931 417.8596 418.1062 0.0370 -1.0000 -1.0000 4905820 1577825339.90 151.4161 60.0025 32.0000 1.9916 1.9925 417.8397 418.0866 0.0371 -1.0000 -1.0000 4905898 1577825340.00 151.4161 60.0025 32.0000 1.9934 1.9944 417.6896 417.9369 0.0372 -1.0000 -1.0000 4905961 1577825340.10 151.4161 60.0025 32.0000 1.9929 1.9938 417.6877 417.9341 0.0370 -1.0000 -1.0000 4906039 1577825340.20 151.4161 60.0025 32.0000 1.9937 1.9946 417.8258 418.0728 0.0371 -1.0000 -1.0000 4906101 1577825340.30 151.5264 60.0025 32.0000 1.9924 1.9934 417.9085 418.1563 0.0372 -1.0000 -1.0000 4906164 1577825340.40 151.5737 60.0025 32.0000 1.9934 1.9943 417.8121 418.0598 0.0372 -1.0000 -1.0000 4906226 1577825340.50 151.5737 60.0025 32.0000 1.9930 1.9939 417.6986 417.9465 0.0373 -1.0000 -1.0000 4906289 1577825340.60 151.5737 60.0025 32.0000 1.9926 1.9936 417.7859 418.0334 0.0371 -1.0000 -1.0000 4906351 1577825340.70 151.5737 60.0025 32.0000 1.9924 1.9934 417.9368 418.1840 0.0371 -1.0000 -1.0000 4906429 1577825340.80 151.5737 60.0025 32.0000 1.9931 1.9941 417.8637 418.1103 0.0370 -1.0000 -1.0000 4906492 1577825340.90 151.5737 60.0025 32.0000 1.9931 1.9941 417.7673 418.0140 0.0370 -1.0000 -1.0000 4906554 1577825341.00 151.5737 60.0025 32.0000 1.9929 1.9939 417.7501 417.9971 0.0371 -1.0000 -1.0000 4906632 1577825341.10 151.5737 60.0025 32.0000 1.9934 1.9943 417.8861 418.1338 0.0372 -1.0000 -1.0000 4906695 1577825341.20 151.5737 60.0025 32.0000 1.9932 1.9942 417.6969 417.9444 0.0372 -1.0000 -1.0000 4906758 1577825341.30 151.5737 60.0025 32.0000 1.9927 1.9936 417.6872 417.9337 0.0370 -1.0000 -1.0000 4906820 1577825341.40 151.5737 60.0025 32.0000 1.9924 1.9934 417.8938 418.1416 0.0372 -1.0000 -1.0000 4906882 1577825341.50 151.5241 60.0025 32.0000 1.9926 1.9936 417.9152 418.1625 0.0371 -1.0000 -1.0000 4906945 1577825341.60 151.4449 60.0025 32.0000 1.9925 1.9935 417.7564 418.0035 0.0371 -1.0000 -1.0000 4907023 1577825341.70 151.4449 60.0025 32.0000 1.9937 1.9947 417.6066 417.8526 0.0369 -1.0000 -1.0000 4907086 1577825341.80 151.4449 60.0025 32.0000 1.9919 1.9928 417.8146 418.0608 0.0370 -1.0000 -1.0000 4907148 1577825341.90 151.4449 60.0025 32.0000 1.9927 1.9937 417.9930 418.2402 0.0371 -1.0000 -1.0000 4907382 1577825342.00 151.4449 60.0025 32.0000 1.9926 1.9935 417.8081 418.0550 0.0371 -1.0000 -1.0000 4907445 1577825342.10 151.5055 60.0025 32.0000 1.9925 1.9935 417.7060 417.9535 0.0371 -1.0000 -1.0000 4907523 1577825342.20 151.5055 60.0025 32.0000 1.9928 1.9938 417.8064 418.0540 0.0373 -1.0000 -1.0000 4907586 1577825342.30 151.5055 60.0025 32.0000 1.9927 1.9937 417.8451 418.0933 0.0372 -1.0000 -1.0000 4907648 1577825342.40 151.5055 60.0025 32.0000 1.9943 1.9953 417.7590 418.0068 0.0372 -1.0000 -1.0000 4907726 1577825342.50 151.5055 60.0025 32.0000 1.9933 1.9943 417.7449 417.9921 0.0372 -1.0000 -1.0000 4907961 1577825342.60 151.5123 60.0025 32.0000 1.9917 1.9926 417.8525 418.1003 0.0372 -1.0000 -1.0000 4908023 1577825342.70 151.5805 60.0025 32.0000 1.9933 1.9942 417.8009 418.0489 0.0373 -1.0000 -1.0000 4908101 1577825342.80 151.5805 60.0025 32.0000 1.9929 1.9939 417.7181 417.9647 0.0371 -1.0000 -1.0000 4908164 1577825342.90 151.5805 60.0025 32.0000 1.9936 1.9946 417.7523 417.9995 0.0370 -1.0000 -1.0000 4908226 1577825343.00 151.5805 60.0025 32.0000 1.9920 1.9930 417.9326 418.1794 0.0371 -1.0000 -1.0000 4908476 1577825343.10 151.5805 60.0025 32.0000 1.9925 1.9935 417.8637 418.1110 0.0371 -1.0000 -1.0000 4908539 1577825343.20 151.4160 60.0025 32.0000 1.9928 1.9938 417.7017 417.9489 0.0372 -1.0000 -1.0000 4908601 1577825343.30 151.4160 60.0025 32.0000 1.9929 1.9939 417.7564 418.0044 0.0373 -1.0000 -1.0000 4908664 1577825343.40 151.4160 60.0025 32.0000 1.9922 1.9931 417.9346 418.1830 0.0373 -1.0000 -1.0000 4908726 1577825343.50 151.4160 60.0025 32.0000 1.9928 1.9938 417.7898 418.0374 0.0372 -1.0000 -1.0000 4909023 1577825343.60 151.4160 60.0025 32.0000 1.9928 1.9937 417.7506 417.9978 0.0370 -1.0000 -1.0000 4909086 1577825343.70 151.4524 60.0025 32.0000 1.9924 1.9934 417.9706 418.2183 0.0372 -1.0000 -1.0000 4909148 1577825343.80 151.4734 60.0025 32.0000 1.9922 1.9932 417.7844 418.0318 0.0372 -1.0000 -1.0000 4909211 1577825343.90 151.4734 60.0025 32.0000 1.9931 1.9940 417.7381 417.9856 0.0372 -1.0000 -1.0000 4909289 1577825344.00 151.4734 60.0025 32.0000 1.9938 1.9948 417.7213 417.9685 0.0371 -1.0000 -1.0000 4909679 1577825344.10 151.4734 60.0025 32.0000 1.9935 1.9945 417.8575 418.1052 0.0372 -1.0000 -1.0000 4909742 1577825344.20 151.4734 60.0025 32.0000 1.9920 1.9929 417.8843 418.1322 0.0372 -1.0000 -1.0000 4909804 1577825344.30 151.4761 60.0025 32.0000 1.9929 1.9939 417.6877 417.9359 0.0373 -1.0000 -1.0000 4909882 1577825344.40 151.4940 60.0025 32.0000 1.9927 1.9937 417.7017 417.9502 0.0373 -1.0000 -1.0000 4909961 1577825344.50 151.4940 60.0025 32.0000 1.9917 1.9926 417.7699 418.0182 0.0372 -1.0000 -1.0000 4910148 1577825344.60 151.4940 60.0025 32.0000 1.9921 1.9930 417.8206 418.0675 0.0372 -1.0000 -1.0000 4910195 1577825344.70 151.4940 60.0025 32.0000 1.9928 1.9938 417.7143 417.9618 0.0372 -1.0000 -1.0000 4910273 1577825344.80 151.4940 60.0025 32.0000 1.9917 1.9927 417.6692 417.9166 0.0372 -1.0000 -1.0000 4910336 1577825344.90 151.4028 60.0016 32.0000 1.9915 1.9924 417.8381 418.0859 0.0372 -1.0000 -1.0000 4910398 1577825345.00 151.4028 60.0016 32.0000 1.9913 1.9922 417.8220 418.0699 0.0373 -1.0000 -1.0000 4910632 1577825345.10 151.4028 60.0016 32.0000 1.9921 1.9931 417.6228 417.8698 0.0371 -1.0000 -1.0000 4910695 1577825345.20 151.4028 60.0016 32.0000 1.9928 1.9938 417.6984 417.9448 0.0370 -1.0000 -1.0000 4910758 1577825345.30 151.4028 60.0016 32.0000 1.9915 1.9925 417.7388 417.9851 0.0370 -1.0000 -1.0000 4910836 1577825345.40 151.3997 60.0016 32.0000 1.9922 1.9932 417.8649 418.1126 0.0372 -1.0000 -1.0000 4910898 1577825345.50 151.3996 60.0016 32.0000 1.9927 1.9937 417.8350 418.0827 0.0372 -1.0000 -1.0000 4911367 1577825345.60 151.3996 60.0016 32.0000 1.9923 1.9932 417.7269 417.9746 0.0372 -1.0000 -1.0000 4911445 1577825345.70 151.3996 60.0016 32.0000 1.9923 1.9933 417.9125 418.1610 0.0373 -1.0000 -1.0000 4911507 1577825345.80 151.3996 60.0016 32.0000 1.9920 1.9930 417.9110 418.1586 0.0371 -1.0000 -1.0000 4911570 1577825345.90 151.3996 60.0016 32.0000 1.9925 1.9935 417.7701 418.0182 0.0373 -1.0000 -1.0000 4911632 1577825346.00 151.4836 60.0016 32.0000 1.9921 1.9931 417.6740 417.9215 0.0372 -1.0000 -1.0000 4911695 1577825346.10 151.4836 60.0016 32.0000 1.9919 1.9929 417.9514 418.1992 0.0372 -1.0000 -1.0000 4911898 1577825346.20 151.4836 60.0016 32.0000 1.9919 1.9929 417.8445 418.0922 0.0372 -1.0000 -1.0000 4911961 1577825346.30 151.4836 60.0016 32.0000 1.9929 1.9939 417.6417 417.8888 0.0371 -1.0000 -1.0000 4912023 1577825346.40 151.4836 60.0016 32.0000 1.9920 1.9930 417.5893 417.8383 0.0373 -1.0000 -1.0000 4912086 1577825346.50 151.4372 60.0016 32.0000 1.9913 1.9923 417.8287 418.0757 0.0371 -1.0000 -1.0000 4912148 1577825346.60 151.4372 60.0016 32.0000 1.9929 1.9938 417.7883 418.0355 0.0372 -1.0000 -1.0000 4912461 1577825346.70 151.4372 60.0016 32.0000 1.9924 1.9934 417.7163 417.9640 0.0372 -1.0000 -1.0000 4912539 1577825346.80 151.4372 60.0016 32.0000 1.9922 1.9932 417.6635 417.9109 0.0372 -1.0000 -1.0000 4912601 1577825346.90 151.4372 60.0016 32.0000 1.9923 1.9932 417.8399 418.0876 0.0372 -1.0000 -1.0000 4912664 1577825347.00 151.4297 60.0016 32.0000 1.9927 1.9937 417.6783 417.9256 0.0371 -1.0000 -1.0000 4912726 1577825347.10 151.4137 60.0016 32.0000 1.9927 1.9937 417.5602 417.8078 0.0372 -1.0000 -1.0000 4913398 1577825347.20 151.4137 60.0016 32.0000 1.9922 1.9932 417.8971 418.1444 0.0372 -1.0000 -1.0000 4913461 1577825347.30 151.4137 60.0016 32.0000 1.9923 1.9933 417.9338 418.1812 0.0371 -1.0000 -1.0000 4913601 1577825347.40 151.4137 60.0016 32.0000 1.9929 1.9939 417.7189 417.9666 0.0372 -1.0000 -1.0000 4913664 1577825347.50 151.4137 60.0016 32.0000 1.9932 1.9942 417.6452 417.8927 0.0371 -1.0000 -1.0000 4913726 1577825347.60 151.5227 60.0016 32.0000 1.9928 1.9937 417.8373 418.0843 0.0371 -1.0000 -1.0000 4913789 1577825347.70 151.5227 60.0016 32.0000 1.9918 1.9928 417.8852 418.1325 0.0372 -1.0000 -1.0000 4913852 1577825347.80 151.5227 60.0016 32.0000 1.9923 1.9933 417.8782 418.1256 0.0371 -1.0000 -1.0000 4913914 1577825347.90 151.5227 60.0016 32.0000 1.9925 1.9935 417.6858 417.9335 0.0373 -1.0000 -1.0000 4913992 1577825348.00 151.5227 60.0016 32.0000 1.9923 1.9933 417.9004 418.1482 0.0372 -1.0000 -1.0000 4914055 1577825348.10 151.5227 60.0016 32.0000 1.9918 1.9928 417.8674 418.1141 0.0371 -1.0000 -1.0000 4914132 1577825348.20 151.4354 60.0016 32.0000 1.9930 1.9939 417.7482 417.9957 0.0371 -1.0000 -1.0000 4914195 1577825348.30 151.4130 60.0016 32.0000 1.9926 1.9936 417.7600 418.0070 0.0371 -1.0000 -1.0000 4914258 1577825348.40 151.4130 60.0016 32.0000 1.9927 1.9937 417.7732 418.0199 0.0371 -1.0000 -1.0000 4914320 1577825348.50 151.4130 60.0016 32.0000 1.9924 1.9933 417.8942 418.1411 0.0371 -1.0000 -1.0000 4914382 1577825348.60 151.4130 60.0016 32.0000 1.9921 1.9931 417.8584 418.1057 0.0371 -1.0000 -1.0000 4914445 1577825348.70 151.4135 60.0016 32.0000 1.9928 1.9938 417.7226 417.9700 0.0372 -1.0000 -1.0000 4914523 1577825348.80 151.4664 60.0016 32.0000 1.9920 1.9930 417.7725 418.0201 0.0372 -1.0000 -1.0000 4914586 1577825348.90 151.4664 60.0016 32.0000 1.9924 1.9933 417.8345 418.0814 0.0371 -1.0000 -1.0000 4914648 1577825349.00 151.4664 60.0016 32.0000 1.9916 1.9926 417.9225 418.1694 0.0371 -1.0000 -1.0000 4914726 1577825349.10 151.4664 60.0016 32.0000 1.9921 1.9930 417.7819 418.0294 0.0371 -1.0000 -1.0000 4914898 1577825349.20 151.4664 60.0016 32.0000 1.9924 1.9933 417.7464 417.9941 0.0372 -1.0000 -1.0000 4914961 1577825349.30 151.4664 60.0016 32.0000 1.9921 1.9931 417.8794 418.1259 0.0371 -1.0000 -1.0000 4915039 1577825349.40 151.4664 60.0016 32.0000 1.9923 1.9932 418.0116 418.2595 0.0372 -1.0000 -1.0000 4915101 1577825349.50 151.4664 60.0016 32.0000 1.9924 1.9934 417.8069 418.0552 0.0373 -1.0000 -1.0000 4915164 1577825349.60 151.4664 60.0016 32.0000 1.9930 1.9939 417.5942 417.8407 0.0371 -1.0000 -1.0000 4915226 1577825349.70 151.4664 60.0016 32.0000 1.9916 1.9926 417.7420 417.9892 0.0371 -1.0000 -1.0000 4915929 1577825349.80 151.4664 60.0016 32.0000 1.9913 1.9922 417.8634 418.1107 0.0371 -1.0000 -1.0000 4916007 1577825349.90 151.4664 60.0016 32.0000 1.9915 1.9925 417.7640 418.0112 0.0371 -1.0000 -1.0000 4916086 1577825350.00 151.4593 60.0007 32.0000 1.9926 1.9936 417.6296 417.8766 0.0371 -1.0000 -1.0000 4916148 1577825350.10 151.4593 60.0007 32.0000 1.9926 1.9936 417.7458 417.9931 0.0372 -1.0000 -1.0000 4916211 1577825350.20 151.4593 60.0007 32.0000 1.9921 1.9930 417.8459 418.0941 0.0372 -1.0000 -1.0000 4916273 1577825350.30 151.4593 60.0007 32.0000 1.9929 1.9939 417.7893 418.0370 0.0372 -1.0000 -1.0000 4916336 1577825350.40 151.4593 60.0007 32.0000 1.9932 1.9942 417.6961 417.9440 0.0372 -1.0000 -1.0000 4916414 1577825350.50 151.4366 60.0007 32.0000 1.9931 1.9940 417.7855 418.0337 0.0373 -1.0000 -1.0000 4916476 1577825350.60 151.4281 60.0007 32.0000 1.9921 1.9930 417.8704 418.1177 0.0371 -1.0000 -1.0000 4916539 1577825350.70 151.4281 60.0007 32.0000 1.9923 1.9933 417.7302 417.9781 0.0373 -1.0000 -1.0000 4916617 1577825350.80 151.4281 60.0007 32.0000 1.9931 1.9940 417.6873 417.9347 0.0371 -1.0000 -1.0000 4916679 1577825350.90 151.4281 60.0007 32.0000 1.9924 1.9934 417.7165 417.9636 0.0371 -1.0000 -1.0000 4916742 1577825351.00 151.4302 60.0007 32.0000 1.9920 1.9930 417.9103 418.1574 0.0371 -1.0000 -1.0000 4916804 1577825351.10 151.4754 60.0007 32.0000 1.9926 1.9936 417.8152 418.0618 0.0370 -1.0000 -1.0000 4916867 1577825351.20 151.4754 60.0007 32.0000 1.9927 1.9937 417.6174 417.8634 0.0370 -1.0000 -1.0000 4916945 1577825351.30 151.4754 60.0007 32.0000 1.9924 1.9934 417.7930 418.0405 0.0372 -1.0000 -1.0000 4917008 1577825351.40 151.4754 60.0007 32.0000 1.9917 1.9926 417.8315 418.0791 0.0371 -1.0000 -1.0000 4917070 1577825351.50 151.4754 60.0007 32.0000 1.9926 1.9936 417.7078 417.9556 0.0373 -1.0000 -1.0000 4917132 1577825351.60 151.4754 60.0007 32.0000 1.9927 1.9937 417.7632 418.0101 0.0371 -1.0000 -1.0000 4917211 1577825351.70 151.4754 60.0007 32.0000 1.9918 1.9928 417.7808 418.0281 0.0371 -1.0000 -1.0000 4917273 1577825351.80 151.4754 60.0007 32.0000 1.9920 1.9930 417.7971 418.0444 0.0371 -1.0000 -1.0000 4917336 1577825351.90 151.4754 60.0007 32.0000 1.9931 1.9941 417.6223 417.8698 0.0372 -1.0000 -1.0000 4917414 1577825352.00 151.4754 60.0007 32.0000 1.9928 1.9938 417.6576 417.9050 0.0372 -1.0000 -1.0000 4917476 1577825352.10 151.4734 60.0007 32.0000 1.9917 1.9927 417.7966 418.0442 0.0372 -1.0000 -1.0000 4917539 1577825352.20 151.4403 60.0007 32.0000 1.9923 1.9932 417.8460 418.0934 0.0371 -1.0000 -1.0000 4917601 1577825352.30 151.4403 60.0007 32.0000 1.9933 1.9943 417.7191 417.9662 0.0371 -1.0000 -1.0000 4917664 1577825352.40 151.4403 60.0007 32.0000 1.9927 1.9937 417.6746 417.9213 0.0370 -1.0000 -1.0000 4917742 1577825352.50 151.4403 60.0007 32.0000 1.9924 1.9934 417.8785 418.1264 0.0372 -1.0000 -1.0000 4917804 1577825352.60 151.4403 60.0007 32.0000 1.9929 1.9939 417.7262 417.9731 0.0370 -1.0000 -1.0000 4917867 1577825352.70 151.5095 60.0007 32.0000 1.9934 1.9944 417.7043 417.9507 0.0371 -1.0000 -1.0000 4917945 1577825352.80 151.5095 60.0007 32.0000 1.9918 1.9928 417.8706 418.1177 0.0370 -1.0000 -1.0000 4918492 1577825352.90 151.5095 60.0007 32.0000 1.9918 1.9928 417.8632 418.1103 0.0371 -1.0000 -1.0000 4918554 1577825353.00 151.5095 60.0007 32.0000 1.9930 1.9939 417.7492 417.9958 0.0371 -1.0000 -1.0000 4918632 1577825353.10 151.5095 60.0007 32.0000 1.9933 1.9943 417.5566 417.8032 0.0370 -1.0000 -1.0000 4918695 1577825353.20 151.5095 60.0007 32.0000 1.9926 1.9936 417.7612 418.0083 0.0371 -1.0000 -1.0000 4918758 1577825353.30 151.4949 60.0007 32.0000 1.9916 1.9926 417.9006 418.1479 0.0371 -1.0000 -1.0000 4918898 1577825353.40 151.4949 60.0007 32.0000 1.9918 1.9928 417.8596 418.1066 0.0371 -1.0000 -1.0000 4918961 1577825353.50 151.4949 60.0007 32.0000 1.9929 1.9938 417.6720 417.9199 0.0373 -1.0000 -1.0000 4919023 1577825353.60 151.4949 60.0007 32.0000 1.9935 1.9945 417.6614 417.9094 0.0373 -1.0000 -1.0000 4919101 1577825353.70 151.4949 60.0007 32.0000 1.9917 1.9927 417.8502 418.0977 0.0371 -1.0000 -1.0000 4919164 1577825353.80 151.4424 60.0007 32.0000 1.9929 1.9938 417.7301 417.9775 0.0372 -1.0000 -1.0000 4919226 1577825353.90 151.4371 60.0007 32.0000 1.9933 1.9942 417.6655 417.9119 0.0371 -1.0000 -1.0000 4919289 1577825354.00 151.4371 60.0007 32.0000 1.9929 1.9938 417.7209 417.9686 0.0372 -1.0000 -1.0000 4919352 1577825354.10 151.4371 60.0007 32.0000 1.9922 1.9932 417.7907 418.0375 0.0370 -1.0000 -1.0000 4919429 1577825354.20 151.4371 60.0007 32.0000 1.9930 1.9939 417.7325 417.9810 0.0373 -1.0000 -1.0000 4919492 1577825354.30 151.4371 60.0007 32.0000 1.9929 1.9939 417.5949 417.8425 0.0372 -1.0000 -1.0000 4919679 1577825354.40 151.5979 60.0007 32.0000 1.9933 1.9943 417.5423 417.7893 0.0371 -1.0000 -1.0000 4919742 1577825354.50 151.5979 60.0007 32.0000 1.9924 1.9934 417.8649 418.1126 0.0372 -1.0000 -1.0000 4919804 1577825354.60 151.5979 60.0007 32.0000 1.9925 1.9935 417.8860 418.1341 0.0372 -1.0000 -1.0000 4919882 1577825354.70 151.5979 60.0007 32.0000 1.9936 1.9946 417.7143 417.9615 0.0371 -1.0000 -1.0000 4919961 1577825354.80 151.5979 60.0007 32.0000 1.9931 1.9941 417.5975 417.8438 0.0370 -1.0000 -1.0000 4920179 1577825354.90 151.5714 60.0011 32.0000 1.9927 1.9936 417.8400 418.0870 0.0371 -1.0000 -1.0000 4920242 1577825355.00 151.5693 60.0011 32.0000 1.9922 1.9931 417.7432 417.9905 0.0372 -1.0000 -1.0000 4920320 1577825355.10 151.5693 60.0011 32.0000 1.9936 1.9946 417.6057 417.8535 0.0372 -1.0000 -1.0000 4920382 1577825355.20 151.5693 60.0011 32.0000 1.9929 1.9939 417.7036 417.9504 0.0371 -1.0000 -1.0000 4920445 1577825355.30 151.5693 60.0011 32.0000 1.9928 1.9938 417.8613 418.1082 0.0371 -1.0000 -1.0000 4921398 1577825355.40 151.5693 60.0011 32.0000 1.9922 1.9932 417.7936 418.0411 0.0372 -1.0000 -1.0000 4921461 1577825355.50 151.4140 60.0011 32.0000 1.9927 1.9937 417.6830 417.9302 0.0371 -1.0000 -1.0000 4921523 1577825355.60 151.4140 60.0011 32.0000 1.9926 1.9935 417.6124 417.8595 0.0372 -1.0000 -1.0000 4921601 1577825355.70 151.4140 60.0011 32.0000 1.9922 1.9932 417.7682 418.0150 0.0371 -1.0000 -1.0000 4921664 1577825355.80 151.4140 60.0011 32.0000 1.9921 1.9930 417.8395 418.0875 0.0373 -1.0000 -1.0000 4921726 1577825355.90 151.4140 60.0011 32.0000 1.9935 1.9945 417.6624 417.9107 0.0373 -1.0000 -1.0000 4921804 1577825356.00 151.6323 60.0011 32.0000 1.9925 1.9935 417.7695 418.0167 0.0371 -1.0000 -1.0000 4921867 1577825356.10 151.6323 60.0011 32.0000 1.9915 1.9924 417.8829 418.1304 0.0372 -1.0000 -1.0000 4921929 1577825356.20 151.6323 60.0011 32.0000 1.9926 1.9935 417.6399 417.8870 0.0372 -1.0000 -1.0000 4922007 1577825356.30 151.6323 60.0011 32.0000 1.9928 1.9938 417.7006 417.9484 0.0372 -1.0000 -1.0000 4922055 1577825356.40 151.6323 60.0011 32.0000 1.9919 1.9929 417.8559 418.1038 0.0372 -1.0000 -1.0000 4922132 1577825356.50 151.6054 60.0011 32.0000 1.9928 1.9938 417.8685 418.1154 0.0371 -1.0000 -1.0000 4922195 1577825356.60 151.4511 60.0011 32.0000 1.9925 1.9934 417.6770 417.9242 0.0372 -1.0000 -1.0000 4922258 1577825356.70 151.4511 60.0011 32.0000 1.9929 1.9938 417.4636 417.7124 0.0374 -1.0000 -1.0000 4922336 1577825356.80 151.4511 60.0011 32.0000 1.9924 1.9933 417.7685 418.0145 0.0370 -1.0000 -1.0000 4922398 1577825356.90 151.4511 60.0011 32.0000 1.9930 1.9939 417.8043 418.0512 0.0370 -1.0000 -1.0000 4922632 1577825357.00 151.4511 60.0011 32.0000 1.9934 1.9943 417.5984 417.8453 0.0371 -1.0000 -1.0000 4922711 1577825357.10 151.4511 60.0011 32.0000 1.9935 1.9945 417.5935 417.8400 0.0371 -1.0000 -1.0000 4922758 1577825357.20 151.4511 60.0011 32.0000 1.9925 1.9934 417.7920 418.0391 0.0371 -1.0000 -1.0000 4922836 1577825357.30 151.4511 60.0011 32.0000 1.9920 1.9929 417.6662 417.9134 0.0372 -1.0000 -1.0000 4922914 1577825357.40 151.4511 60.0011 32.0000 1.9934 1.9943 417.6135 417.8608 0.0372 -1.0000 -1.0000 4922976 1577825357.50 151.4511 60.0011 32.0000 1.9927 1.9937 417.8117 418.0592 0.0372 -1.0000 -1.0000 4923039 1577825357.60 151.4627 60.0011 32.0000 1.9931 1.9941 417.7970 418.0444 0.0371 -1.0000 -1.0000 4923101 1577825357.70 151.5969 60.0011 32.0000 1.9930 1.9940 417.6695 417.9164 0.0371 -1.0000 -1.0000 4923179 1577825357.80 151.5969 60.0011 32.0000 1.9929 1.9939 417.8497 418.0979 0.0373 -1.0000 -1.0000 4923226 1577825357.90 151.5969 60.0011 32.0000 1.9930 1.9940 417.9138 418.1609 0.0372 -1.0000 -1.0000 4923414 1577825358.00 151.5969 60.0011 32.0000 1.9933 1.9942 417.7222 417.9695 0.0371 -1.0000 -1.0000 4923492 1577825358.10 151.5969 60.0011 32.0000 1.9932 1.9941 417.6881 417.9360 0.0373 -1.0000 -1.0000 4923570 1577825358.20 151.4892 60.0011 32.0000 1.9920 1.9930 417.8460 418.0938 0.0372 -1.0000 -1.0000 4923632 1577825358.30 151.4723 60.0011 32.0000 1.9927 1.9937 417.8665 418.1138 0.0371 -1.0000 -1.0000 4923695 1577825358.40 151.4723 60.0011 32.0000 1.9929 1.9939 417.7281 417.9749 0.0371 -1.0000 -1.0000 4924195 1577825358.50 151.4723 60.0011 32.0000 1.9927 1.9937 417.7717 418.0195 0.0372 -1.0000 -1.0000 4924258 1577825358.60 151.4723 60.0011 32.0000 1.9932 1.9942 417.8643 418.1122 0.0373 -1.0000 -1.0000 4924320 1577825358.70 151.4778 60.0011 32.0000 1.9938 1.9948 417.7655 418.0133 0.0372 -1.0000 -1.0000 4924382 1577825358.80 151.5314 60.0011 32.0000 1.9934 1.9944 417.7409 417.9878 0.0371 -1.0000 -1.0000 4924445 1577825358.90 151.5314 60.0011 32.0000 1.9928 1.9938 417.8021 418.0497 0.0371 -1.0000 -1.0000 4925086 1577825359.00 151.5314 60.0011 32.0000 1.9928 1.9937 417.9058 418.1522 0.0370 -1.0000 -1.0000 4925164 1577825359.10 151.5314 60.0011 32.0000 1.9928 1.9938 417.7480 417.9955 0.0372 -1.0000 -1.0000 4925226 1577825359.20 151.5314 60.0011 32.0000 1.9928 1.9937 417.5866 417.8328 0.0371 -1.0000 -1.0000 4925289 1577825359.30 151.5341 60.0011 32.0000 1.9916 1.9926 417.8125 418.0601 0.0371 -1.0000 -1.0000 4925367 1577825359.40 151.5342 60.0011 32.0000 1.9917 1.9927 417.8430 418.0903 0.0371 -1.0000 -1.0000 4925429 1577825359.50 151.5342 60.0011 32.0000 1.9923 1.9932 417.7250 417.9723 0.0371 -1.0000 -1.0000 4925492 1577825359.60 151.5342 60.0011 32.0000 1.9925 1.9935 417.7618 418.0085 0.0371 -1.0000 -1.0000 4925555 1577825359.70 151.5342 60.0011 32.0000 1.9918 1.9927 417.8541 418.1016 0.0372 -1.0000 -1.0000 4925617 1577825359.80 151.5028 60.0014 32.0000 1.9920 1.9929 417.7359 417.9834 0.0372 -1.0000 -1.0000 4925679 1577825359.90 151.4462 60.0018 32.0000 1.9931 1.9941 417.6214 417.8678 0.0370 -1.0000 -1.0000 4925757 1577825360.00 151.4462 60.0018 32.0000 1.9925 1.9935 417.8014 418.0480 0.0371 -1.0000 -1.0000 4925820 1577825360.10 151.4462 60.0018 32.0000 1.9920 1.9929 417.9913 418.2393 0.0373 -1.0000 -1.0000 4925898 1577825360.20 151.4462 60.0018 32.0000 1.9924 1.9934 417.8761 418.1248 0.0373 -1.0000 -1.0000 4925961 1577825360.30 151.4462 60.0018 32.0000 1.9927 1.9937 417.6672 417.9148 0.0372 -1.0000 -1.0000 4926023 1577825360.40 151.5297 60.0018 32.0000 1.9930 1.9940 417.7311 417.9784 0.0371 -1.0000 -1.0000 4926086 1577825360.50 151.5297 60.0018 32.0000 1.9927 1.9937 417.8798 418.1283 0.0373 -1.0000 -1.0000 4926289 1577825360.60 151.5297 60.0018 32.0000 1.9919 1.9929 417.8571 418.1043 0.0372 -1.0000 -1.0000 4926351 1577825360.70 151.5297 60.0018 32.0000 1.9928 1.9938 417.6253 417.8725 0.0371 -1.0000 -1.0000 4926429 1577825360.80 151.5297 60.0018 32.0000 1.9931 1.9941 417.6847 417.9323 0.0372 -1.0000 -1.0000 4926492 1577825360.90 151.5395 60.0018 32.0000 1.9921 1.9930 417.9320 418.1785 0.0370 -1.0000 -1.0000 4926554 1577825361.00 151.5532 60.0018 32.0000 1.9925 1.9935 417.8488 418.0959 0.0371 -1.0000 -1.0000 4926632 1577825361.10 151.5532 60.0018 32.0000 1.9929 1.9939 417.6981 417.9456 0.0372 -1.0000 -1.0000 4926695 1577825361.20 151.5532 60.0018 32.0000 1.9922 1.9932 417.8311 418.0784 0.0371 -1.0000 -1.0000 4926758 1577825361.30 151.5532 60.0018 32.0000 1.9924 1.9934 417.9116 418.1585 0.0371 -1.0000 -1.0000 4926836 1577825361.40 151.5532 60.0018 32.0000 1.9937 1.9946 417.7760 418.0227 0.0370 -1.0000 -1.0000 4926898 1577825361.50 151.4595 60.0018 32.0000 1.9928 1.9937 417.6916 417.9383 0.0371 -1.0000 -1.0000 4927164 1577825361.60 151.4595 60.0018 32.0000 1.9929 1.9939 417.8149 418.0612 0.0371 -1.0000 -1.0000 4927226 1577825361.70 151.4595 60.0018 32.0000 1.9922 1.9932 417.8606 418.1084 0.0372 -1.0000 -1.0000 4927289 1577825361.80 151.4595 60.0018 32.0000 1.9922 1.9932 417.7466 417.9937 0.0371 -1.0000 -1.0000 4927352 1577825361.90 151.4595 60.0018 32.0000 1.9928 1.9937 417.6442 417.8914 0.0371 -1.0000 -1.0000 4927429 1577825362.00 151.4365 60.0018 32.0000 1.9915 1.9925 417.7928 418.0399 0.0371 -1.0000 -1.0000 4927648 1577825362.10 151.4261 60.0018 32.0000 1.9927 1.9937 417.8261 418.0729 0.0371 -1.0000 -1.0000 4927726 1577825362.20 151.4261 60.0018 32.0000 1.9937 1.9947 417.6659 417.9127 0.0371 -1.0000 -1.0000 4927804 1577825362.30 151.4261 60.0018 32.0000 1.9930 1.9940 417.7076 417.9555 0.0372 -1.0000 -1.0000 4927867 1577825362.40 151.4261 60.0018 32.0000 1.9924 1.9934 417.8033 418.0509 0.0372 -1.0000 -1.0000 4927929 1577825362.50 151.4261 60.0018 32.0000 1.9924 1.9934 417.8515 418.0994 0.0372 -1.0000 -1.0000 4928929 1577825362.60 151.5264 60.0018 32.0000 1.9933 1.9943 417.7295 417.9775 0.0372 -1.0000 -1.0000 4928992 1577825362.70 151.5264 60.0018 32.0000 1.9936 1.9945 417.6116 417.8586 0.0371 -1.0000 -1.0000 4929070 1577825362.80 151.5264 60.0018 32.0000 1.9927 1.9937 417.7610 418.0091 0.0373 -1.0000 -1.0000 4929132 1577825362.90 151.5264 60.0018 32.0000 1.9922 1.9932 417.8893 418.1368 0.0371 -1.0000 -1.0000 4929195 1577825363.00 151.5264 60.0018 32.0000 1.9929 1.9939 417.6301 417.8766 0.0371 -1.0000 -1.0000 4929273 1577825363.10 151.5058 60.0018 32.0000 1.9934 1.9944 417.6586 417.9055 0.0371 -1.0000 -1.0000 4929336 1577825363.20 151.5058 60.0018 32.0000 1.9931 1.9941 417.8475 418.0947 0.0371 -1.0000 -1.0000 4929398 1577825363.30 151.5058 60.0018 32.0000 1.9921 1.9931 417.9300 418.1777 0.0372 -1.0000 -1.0000 4929461 1577825363.40 151.5058 60.0018 32.0000 1.9937 1.9947 417.7227 417.9694 0.0370 -1.0000 -1.0000 4929523 1577825363.50 151.5058 60.0018 32.0000 1.9929 1.9938 417.6157 417.8621 0.0370 -1.0000 -1.0000 4929586 1577825363.60 151.4846 60.0018 32.0000 1.9924 1.9934 417.8342 418.0815 0.0372 -1.0000 -1.0000 4929664 1577825363.70 151.4150 60.0018 32.0000 1.9914 1.9924 417.8690 418.1161 0.0371 -1.0000 -1.0000 4929726 1577825363.80 151.4150 60.0018 32.0000 1.9926 1.9936 417.7312 417.9778 0.0370 -1.0000 -1.0000 4929789 1577825363.90 151.4150 60.0018 32.0000 1.9935 1.9944 417.6306 417.8772 0.0370 -1.0000 -1.0000 4929867 1577825364.00 151.4150 60.0018 32.0000 1.9923 1.9932 417.7409 417.9876 0.0371 -1.0000 -1.0000 4929929 1577825364.10 151.4150 60.0018 32.0000 1.9923 1.9932 417.8051 418.0522 0.0371 -1.0000 -1.0000 4930008 1577825364.20 151.5623 60.0018 32.0000 1.9929 1.9939 417.7328 417.9791 0.0370 -1.0000 -1.0000 4930070 1577825364.30 151.5623 60.0018 32.0000 1.9939 1.9949 417.6015 417.8479 0.0370 -1.0000 -1.0000 4930132 1577825364.40 151.5623 60.0018 32.0000 1.9934 1.9943 417.8075 418.0551 0.0373 -1.0000 -1.0000 4930211 1577825364.50 151.5623 60.0018 32.0000 1.9928 1.9937 417.8895 418.1374 0.0372 -1.0000 -1.0000 4930273 1577825364.60 151.5623 60.0018 32.0000 1.9929 1.9939 417.7855 418.0337 0.0373 -1.0000 -1.0000 4930336 1577825364.70 151.5623 60.0018 32.0000 1.9930 1.9940 417.6224 417.8703 0.0372 -1.0000 -1.0000 4930414 1577825364.80 151.5528 60.0017 32.0000 1.9924 1.9934 417.6369 417.8831 0.0370 -1.0000 -1.0000 4930476 1577825364.90 151.5528 60.0017 32.0000 1.9926 1.9935 417.9481 418.1945 0.0371 -1.0000 -1.0000 4930539 1577825365.00 151.5528 60.0017 32.0000 1.9920 1.9930 417.8341 418.0816 0.0371 -1.0000 -1.0000 4930601 1577825365.10 151.5528 60.0017 32.0000 1.9935 1.9944 417.7193 417.9665 0.0372 -1.0000 -1.0000 4930664 1577825365.20 151.5528 60.0017 32.0000 1.9933 1.9943 417.6851 417.9325 0.0372 -1.0000 -1.0000 4930726 1577825365.30 151.4372 60.0017 32.0000 1.9931 1.9940 417.8562 418.1037 0.0372 -1.0000 -1.0000 4930804 1577825365.40 151.4372 60.0017 32.0000 1.9930 1.9940 417.6675 417.9144 0.0370 -1.0000 -1.0000 4930867 1577825365.50 151.4372 60.0017 32.0000 1.9932 1.9942 417.6164 417.8640 0.0372 -1.0000 -1.0000 4930929 1577825365.60 151.4372 60.0017 32.0000 1.9928 1.9938 417.7337 417.9809 0.0371 -1.0000 -1.0000 4931648 1577825365.70 151.4372 60.0017 32.0000 1.9922 1.9932 417.8234 418.0699 0.0370 -1.0000 -1.0000 4931711 1577825365.80 151.4357 60.0017 32.0000 1.9928 1.9938 417.9255 418.1733 0.0372 -1.0000 -1.0000 4931773 1577825365.90 151.4011 60.0017 32.0000 1.9929 1.9939 417.7463 417.9938 0.0372 -1.0000 -1.0000 4931852 1577825366.00 151.4011 60.0017 32.0000 1.9926 1.9936 417.6872 417.9347 0.0372 -1.0000 -1.0000 4931914 1577825366.10 151.4011 60.0017 32.0000 1.9925 1.9934 417.6561 417.9035 0.0371 -1.0000 -1.0000 4931992 1577825366.20 151.4011 60.0017 32.0000 1.9918 1.9928 417.8388 418.0857 0.0371 -1.0000 -1.0000 4932055 1577825366.30 151.4011 60.0017 32.0000 1.9924 1.9934 417.8739 418.1209 0.0371 -1.0000 -1.0000 4932117 1577825366.40 151.5035 60.0017 32.0000 1.9931 1.9940 417.6228 417.8690 0.0370 -1.0000 -1.0000 4932179 1577825366.50 151.5134 60.0017 32.0000 1.9932 1.9941 417.9185 418.1656 0.0371 -1.0000 -1.0000 4932242 1577825366.60 151.5134 60.0017 32.0000 1.9925 1.9935 417.9452 418.1926 0.0372 -1.0000 -1.0000 4932304 1577825366.70 151.5134 60.0017 32.0000 1.9926 1.9936 417.6691 417.9162 0.0372 -1.0000 -1.0000 4932382 1577825366.80 151.5134 60.0017 32.0000 1.9925 1.9934 417.6652 417.9140 0.0373 -1.0000 -1.0000 4932445 1577825366.90 151.5022 60.0017 32.0000 1.9926 1.9935 417.7701 418.0169 0.0371 -1.0000 -1.0000 4932508 1577825367.00 151.4322 60.0017 32.0000 1.9925 1.9935 417.9656 418.2127 0.0371 -1.0000 -1.0000 4932586 1577825367.10 151.4322 60.0017 32.0000 1.9926 1.9936 417.6439 417.8907 0.0371 -1.0000 -1.0000 4932664 1577825367.20 151.4322 60.0017 32.0000 1.9935 1.9945 417.5819 417.8292 0.0372 -1.0000 -1.0000 4932726 1577825367.30 151.4322 60.0017 32.0000 1.9923 1.9933 417.6432 417.8905 0.0371 -1.0000 -1.0000 4932789 1577825367.40 151.4322 60.0017 32.0000 1.9918 1.9928 417.8781 418.1257 0.0372 -1.0000 -1.0000 4932851 1577825367.50 151.4689 60.0017 32.0000 1.9930 1.9940 417.8610 418.1089 0.0372 -1.0000 -1.0000 4932914 1577825367.60 151.4689 60.0017 32.0000 1.9938 1.9947 417.7524 417.9997 0.0371 -1.0000 -1.0000 4932992 1577825367.70 151.4689 60.0017 32.0000 1.9929 1.9939 417.9303 418.1776 0.0371 -1.0000 -1.0000 4933179 1577825367.80 151.4689 60.0017 32.0000 1.9934 1.9943 417.7186 417.9653 0.0371 -1.0000 -1.0000 4933242 1577825367.90 151.4689 60.0017 32.0000 1.9930 1.9940 417.7007 417.9486 0.0371 -1.0000 -1.0000 4933320 1577825368.00 151.5026 60.0017 32.0000 1.9929 1.9939 417.7967 418.0426 0.0369 -1.0000 -1.0000 4933382 1577825368.10 151.5240 60.0017 32.0000 1.9925 1.9935 417.8890 418.1372 0.0372 -1.0000 -1.0000 4933461 1577825368.20 151.5240 60.0017 32.0000 1.9912 1.9922 417.8535 418.1010 0.0372 -1.0000 -1.0000 4933695 1577825368.30 151.5240 60.0017 32.0000 1.9931 1.9940 417.7203 417.9672 0.0371 -1.0000 -1.0000 4933758 1577825368.40 151.5240 60.0017 32.0000 1.9923 1.9932 417.7589 418.0055 0.0370 -1.0000 -1.0000 4933836 1577825368.50 151.5240 60.0017 32.0000 1.9917 1.9927 417.9007 418.1476 0.0371 -1.0000 -1.0000 4933898 1577825368.60 151.4551 60.0017 32.0000 1.9922 1.9931 417.9562 418.2042 0.0373 -1.0000 -1.0000 4933961 1577825368.70 151.4551 60.0017 32.0000 1.9923 1.9933 417.7000 417.9475 0.0372 -1.0000 -1.0000 4934664 1577825368.80 151.4551 60.0017 32.0000 1.9920 1.9929 417.7750 418.0221 0.0371 -1.0000 -1.0000 4934726 1577825368.90 151.4551 60.0017 32.0000 1.9918 1.9928 417.8241 418.0711 0.0371 -1.0000 -1.0000 4934789 1577825369.00 151.4551 60.0017 32.0000 1.9919 1.9929 417.9049 418.1520 0.0371 -1.0000 -1.0000 4934867 1577825369.10 151.4544 60.0017 32.0000 1.9926 1.9936 417.6842 417.9310 0.0371 -1.0000 -1.0000 4934929 1577825369.20 151.4540 60.0017 32.0000 1.9936 1.9946 417.6697 417.9158 0.0370 -1.0000 -1.0000 4934992 1577825369.30 151.4540 60.0017 32.0000 1.9933 1.9943 417.7052 417.9535 0.0373 -1.0000 -1.0000 4935070 1577825369.40 151.4540 60.0017 32.0000 1.9912 1.9922 417.8394 418.0870 0.0372 -1.0000 -1.0000 4935132 1577825369.50 151.4540 60.0017 32.0000 1.9925 1.9935 417.9319 418.1796 0.0372 -1.0000 -1.0000 4935195 1577825369.60 151.4540 60.0017 32.0000 1.9934 1.9944 417.8258 418.0732 0.0371 -1.0000 -1.0000 4935258 1577825369.70 151.5189 60.0024 32.0000 1.9940 1.9950 417.7150 417.9618 0.0371 -1.0000 -1.0000 4935336 1577825369.80 151.5189 60.0024 32.0000 1.9932 1.9942 417.7676 418.0140 0.0370 -1.0000 -1.0000 4935555 1577825369.90 151.5189 60.0024 32.0000 1.9931 1.9940 417.8646 418.1119 0.0372 -1.0000 -1.0000 4935632 1577825370.00 151.5189 60.0024 32.0000 1.9938 1.9948 417.7839 418.0309 0.0371 -1.0000 -1.0000 4935695 1577825370.10 151.5189 60.0024 32.0000 1.9944 1.9953 417.7404 417.9864 0.0369 -1.0000 -1.0000 4935773 1577825370.20 151.5533 60.0024 32.0000 1.9928 1.9938 417.9803 418.2273 0.0371 -1.0000 -1.0000 4935820 1577825370.30 151.5586 60.0024 32.0000 1.9920 1.9930 417.8982 418.1455 0.0371 -1.0000 -1.0000 4936414 1577825370.40 151.5586 60.0024 32.0000 1.9936 1.9946 417.8432 418.0907 0.0372 -1.0000 -1.0000 4936492 1577825370.50 151.5586 60.0024 32.0000 1.9933 1.9943 417.6763 417.9236 0.0372 -1.0000 -1.0000 4936554 1577825370.60 151.5586 60.0024 32.0000 1.9923 1.9933 417.7502 417.9974 0.0371 -1.0000 -1.0000 4936617 1577825370.70 151.5586 60.0024 32.0000 1.9914 1.9923 417.9827 418.2300 0.0372 -1.0000 -1.0000 4936695 1577825370.80 151.4288 60.0024 32.0000 1.9923 1.9933 417.8804 418.1282 0.0372 -1.0000 -1.0000 4936789 1577825370.90 151.4288 60.0024 32.0000 1.9940 1.9950 417.8028 418.0501 0.0371 -1.0000 -1.0000 4936851 1577825371.00 151.4288 60.0024 32.0000 1.9917 1.9927 417.8487 418.0958 0.0372 -1.0000 -1.0000 4936929 1577825371.10 151.4288 60.0024 32.0000 1.9917 1.9927 417.8985 418.1459 0.0371 -1.0000 -1.0000 4936992 1577825371.20 151.4288 60.0024 32.0000 1.9927 1.9937 417.7903 418.0370 0.0370 -1.0000 -1.0000 4937054 1577825371.30 151.4584 60.0024 32.0000 1.9933 1.9943 417.6119 417.8588 0.0371 -1.0000 -1.0000 4937132 1577825371.40 151.4674 60.0024 32.0000 1.9926 1.9936 417.8149 418.0624 0.0372 -1.0000 -1.0000 4937195 1577825371.50 151.4674 60.0024 32.0000 1.9924 1.9933 417.9130 418.1611 0.0372 -1.0000 -1.0000 4937258 1577825371.60 151.4674 60.0024 32.0000 1.9926 1.9936 417.8095 418.0574 0.0372 -1.0000 -1.0000 4937320 1577825371.70 151.4674 60.0024 32.0000 1.9932 1.9941 417.7239 417.9708 0.0371 -1.0000 -1.0000 4937382 1577825371.80 151.4674 60.0024 32.0000 1.9932 1.9941 417.7883 418.0361 0.0372 -1.0000 -1.0000 4937445 1577825371.90 151.4796 60.0024 32.0000 1.9922 1.9932 417.8552 418.1029 0.0372 -1.0000 -1.0000 4937523 1577825372.00 151.4796 60.0024 32.0000 1.9921 1.9931 417.8986 418.1464 0.0372 -1.0000 -1.0000 4937586 1577825372.10 151.4796 60.0024 32.0000 1.9934 1.9944 417.7303 417.9779 0.0372 -1.0000 -1.0000 4937664 1577825372.20 151.4716 60.0024 32.0000 1.9928 1.9938 417.7364 417.9825 0.0371 -1.0000 -1.0000 4937726 1577825372.30 151.4490 60.0024 32.0000 1.9921 1.9931 417.8829 418.1308 0.0372 -1.0000 -1.0000 4937898 1577825372.40 151.4490 60.0024 32.0000 1.9926 1.9936 417.8063 418.0536 0.0372 -1.0000 -1.0000 4937976 1577825372.50 151.4490 60.0024 32.0000 1.9930 1.9940 417.6655 417.9125 0.0371 -1.0000 -1.0000 4938039 1577825372.60 151.4490 60.0024 32.0000 1.9921 1.9931 417.7804 418.0282 0.0372 -1.0000 -1.0000 4938101 1577825372.70 151.4490 60.0024 32.0000 1.9918 1.9928 417.8890 418.1360 0.0370 -1.0000 -1.0000 4938179 1577825372.80 151.4490 60.0024 32.0000 1.9918 1.9927 418.0063 418.2530 0.0370 -1.0000 -1.0000 4938414 1577825372.90 151.4490 60.0024 32.0000 1.9934 1.9943 417.7053 417.9516 0.0370 -1.0000 -1.0000 4938476 1577825373.00 151.4490 60.0024 32.0000 1.9926 1.9935 417.6921 417.9385 0.0370 -1.0000 -1.0000 4938539 1577825373.10 151.5291 60.0024 32.0000 1.9933 1.9943 417.8680 418.1156 0.0372 -1.0000 -1.0000 4938601 1577825373.20 151.5291 60.0024 32.0000 1.9926 1.9936 417.8413 418.0886 0.0371 -1.0000 -1.0000 4938664 1577825373.30 151.5291 60.0024 32.0000 1.9937 1.9946 417.7267 417.9735 0.0371 -1.0000 -1.0000 4938914 1577825373.40 151.5291 60.0024 32.0000 1.9930 1.9940 417.8317 418.0791 0.0372 -1.0000 -1.0000 4938976 1577825373.50 151.5291 60.0024 32.0000 1.9926 1.9935 417.8497 418.0970 0.0371 -1.0000 -1.0000 4939039 1577825373.60 151.5291 60.0024 32.0000 1.9928 1.9937 417.8957 418.1426 0.0371 -1.0000 -1.0000 4939101 1577825373.70 151.5200 60.0024 32.0000 1.9931 1.9941 417.7824 418.0291 0.0370 -1.0000 -1.0000 4939164 1577825373.80 151.5200 60.0024 32.0000 1.9931 1.9941 417.6222 417.8693 0.0372 -1.0000 -1.0000 4939226 1577825373.90 151.5200 60.0024 32.0000 1.9924 1.9934 417.8260 418.0738 0.0372 -1.0000 -1.0000 4939664 1577825374.00 151.5200 60.0024 32.0000 1.9924 1.9934 417.8337 418.0813 0.0372 -1.0000 -1.0000 4939726 1577825374.10 151.5200 60.0024 32.0000 1.9930 1.9940 417.6383 417.8858 0.0372 -1.0000 -1.0000 4939804 1577825374.20 151.4916 60.0024 32.0000 1.9944 1.9954 417.6278 417.8749 0.0371 -1.0000 -1.0000 4939867 1577825374.30 151.4832 60.0024 32.0000 1.9928 1.9938 417.6935 417.9418 0.0374 -1.0000 -1.0000 4939929 1577825374.40 151.4832 60.0024 32.0000 1.9927 1.9937 417.8598 418.1071 0.0371 -1.0000 -1.0000 4940148 1577825374.50 151.4832 60.0024 32.0000 1.9931 1.9941 417.6976 417.9438 0.0371 -1.0000 -1.0000 4940211 1577825374.60 151.4832 60.0024 32.0000 1.9923 1.9932 417.7824 418.0291 0.0370 -1.0000 -1.0000 4940273 1577825374.70 151.4892 60.0023 32.0000 1.9922 1.9932 417.8969 418.1437 0.0371 -1.0000 -1.0000 4940351 1577825374.80 151.5739 60.0020 32.0000 1.9924 1.9934 417.8491 418.0969 0.0372 -1.0000 -1.0000 4940414 1577825374.90 151.5739 60.0020 32.0000 1.9932 1.9942 417.7075 417.9543 0.0370 -1.0000 -1.0000 4940476 1577825375.00 151.5739 60.0020 32.0000 1.9931 1.9941 417.6247 417.8712 0.0371 -1.0000 -1.0000 4940554 1577825375.10 151.5739 60.0020 32.0000 1.9924 1.9934 417.8399 418.0872 0.0371 -1.0000 -1.0000 4940617 1577825375.20 151.5739 60.0020 32.0000 1.9932 1.9942 417.9170 418.1643 0.0371 -1.0000 -1.0000 4940679 1577825375.30 151.5312 60.0020 32.0000 1.9930 1.9940 417.7933 418.0403 0.0371 -1.0000 -1.0000 4940742 1577825375.40 151.5312 60.0020 32.0000 1.9929 1.9939 417.6524 417.8995 0.0371 -1.0000 -1.0000 4941132 1577825375.50 151.5312 60.0020 32.0000 1.9926 1.9936 417.8077 418.0545 0.0371 -1.0000 -1.0000 4941195 1577825375.60 151.5312 60.0020 32.0000 1.9928 1.9937 417.7987 418.0459 0.0372 -1.0000 -1.0000 4941273 1577825375.70 151.5312 60.0020 32.0000 1.9929 1.9939 417.6452 417.8934 0.0373 -1.0000 -1.0000 4941336 1577825375.80 151.5041 60.0020 32.0000 1.9928 1.9937 417.8107 418.0586 0.0371 -1.0000 -1.0000 4941398 1577825375.90 151.4264 60.0020 32.0000 1.9917 1.9927 417.9457 418.1920 0.0371 -1.0000 -1.0000 4941492 1577825376.00 151.4264 60.0020 32.0000 1.9924 1.9934 417.8174 418.0659 0.0374 -1.0000 -1.0000 4941555 1577825376.10 151.4264 60.0020 32.0000 1.9933 1.9942 417.7258 417.9728 0.0371 -1.0000 -1.0000 4941632 1577825376.20 151.4264 60.0020 32.0000 1.9929 1.9938 417.7285 417.9762 0.0372 -1.0000 -1.0000 4941695 1577825376.30 151.4264 60.0020 32.0000 1.9920 1.9930 417.8570 418.1045 0.0372 -1.0000 -1.0000 4941758 1577825376.40 151.4262 60.0020 32.0000 1.9930 1.9940 417.8679 418.1166 0.0372 -1.0000 -1.0000 4942398 1577825376.50 151.4219 60.0020 32.0000 1.9933 1.9942 417.6159 417.8625 0.0372 -1.0000 -1.0000 4942476 1577825376.60 151.4219 60.0020 32.0000 1.9926 1.9936 417.7642 418.0126 0.0373 -1.0000 -1.0000 4942539 1577825376.70 151.4219 60.0020 32.0000 1.9922 1.9931 417.8003 418.0478 0.0371 -1.0000 -1.0000 4942601 1577825376.80 151.4219 60.0020 32.0000 1.9932 1.9942 417.6514 417.8987 0.0372 -1.0000 -1.0000 4942664 1577825376.90 151.4219 60.0020 32.0000 1.9932 1.9942 417.6286 417.8759 0.0371 -1.0000 -1.0000 4942742 1577825377.00 151.5245 60.0020 32.0000 1.9925 1.9935 417.8305 418.0773 0.0371 -1.0000 -1.0000 4942820 1577825377.10 151.5245 60.0020 32.0000 1.9927 1.9937 417.9878 418.2349 0.0371 -1.0000 -1.0000 4942882 1577825377.20 151.5245 60.0020 32.0000 1.9928 1.9938 417.8293 418.0766 0.0372 -1.0000 -1.0000 4942945 1577825377.30 151.5245 60.0020 32.0000 1.9925 1.9935 417.6889 417.9355 0.0370 -1.0000 -1.0000 4943008 1577825377.40 151.5245 60.0020 32.0000 1.9923 1.9933 417.6304 417.8767 0.0370 -1.0000 -1.0000 4943070 1577825377.50 151.5155 60.0020 32.0000 1.9920 1.9930 417.8493 418.0969 0.0373 -1.0000 -1.0000 4943132 1577825377.60 151.4592 60.0020 32.0000 1.9928 1.9938 417.7994 418.0466 0.0370 -1.0000 -1.0000 4943211 1577825377.70 151.4592 60.0020 32.0000 1.9931 1.9940 417.5735 417.8205 0.0371 -1.0000 -1.0000 4943289 1577825377.80 151.4592 60.0020 32.0000 1.9919 1.9929 417.6896 417.9366 0.0372 -1.0000 -1.0000 4943352 1577825377.90 151.4592 60.0020 32.0000 1.9931 1.9941 417.7174 417.9652 0.0372 -1.0000 -1.0000 4943476 1577825378.00 151.4592 60.0020 32.0000 1.9935 1.9944 417.6677 417.9144 0.0370 -1.0000 -1.0000 4943555 1577825378.10 151.5080 60.0020 32.0000 1.9936 1.9945 417.7119 417.9582 0.0370 -1.0000 -1.0000 4943617 1577825378.20 151.5080 60.0020 32.0000 1.9924 1.9934 417.9250 418.1722 0.0371 -1.0000 -1.0000 4943679 1577825378.30 151.5080 60.0020 32.0000 1.9931 1.9941 417.9102 418.1573 0.0371 -1.0000 -1.0000 4943742 1577825378.40 151.5080 60.0020 32.0000 1.9933 1.9942 417.7554 418.0027 0.0371 -1.0000 -1.0000 4943820 1577825378.50 151.5080 60.0020 32.0000 1.9928 1.9938 417.7009 417.9473 0.0370 -1.0000 -1.0000 4944008 1577825378.60 151.4587 60.0020 32.0000 1.9933 1.9943 417.9002 418.1468 0.0371 -1.0000 -1.0000 4944070 1577825378.70 151.4449 60.0020 32.0000 1.9929 1.9939 417.8700 418.1173 0.0372 -1.0000 -1.0000 4944148 1577825378.80 151.4449 60.0020 32.0000 1.9935 1.9945 417.7186 417.9660 0.0371 -1.0000 -1.0000 4944211 1577825378.90 151.4449 60.0020 32.0000 1.9926 1.9936 417.6653 417.9120 0.0371 -1.0000 -1.0000 4944273 1577825379.00 151.4449 60.0020 32.0000 1.9922 1.9932 417.9401 418.1875 0.0372 -1.0000 -1.0000 4944711 1577825379.10 151.4449 60.0020 32.0000 1.9927 1.9937 417.7102 417.9580 0.0372 -1.0000 -1.0000 4944773 1577825379.20 151.4781 60.0020 32.0000 1.9929 1.9938 417.6938 417.9410 0.0371 -1.0000 -1.0000 4944836 1577825379.30 151.4781 60.0020 32.0000 1.9930 1.9940 417.8742 418.1212 0.0371 -1.0000 -1.0000 4944914 1577825379.40 151.4781 60.0020 32.0000 1.9925 1.9935 417.9668 418.2139 0.0371 -1.0000 -1.0000 4944976 1577825379.50 151.4781 60.0020 32.0000 1.9930 1.9940 417.8028 418.0502 0.0371 -1.0000 -1.0000 4945195 1577825379.60 151.4781 60.0020 32.0000 1.9936 1.9946 417.7103 417.9575 0.0371 -1.0000 -1.0000 4945273 1577825379.70 151.4781 60.0020 32.0000 1.9935 1.9945 417.7396 417.9871 0.0372 -1.0000 -1.0000 4945336 1577825379.80 151.6089 60.0014 32.0000 1.9925 1.9935 417.9121 418.1595 0.0371 -1.0000 -1.0000 4945398 1577825379.90 151.6089 60.0014 32.0000 1.9927 1.9936 418.0802 418.3274 0.0371 -1.0000 -1.0000 4945461 1577825380.00 151.6089 60.0014 32.0000 1.9935 1.9945 417.8374 418.0848 0.0371 -1.0000 -1.0000 4945695 1577825380.10 151.6089 60.0014 32.0000 1.9926 1.9936 417.8515 418.0989 0.0372 -1.0000 -1.0000 4945758 1577825380.20 151.6089 60.0014 32.0000 1.9926 1.9936 418.0182 418.2660 0.0372 -1.0000 -1.0000 4945836 1577825380.30 151.6089 60.0014 32.0000 1.9928 1.9938 417.8589 418.1062 0.0371 -1.0000 -1.0000 4945898 1577825380.40 151.4930 60.0014 32.0000 1.9938 1.9948 417.7218 417.9682 0.0371 -1.0000 -1.0000 4945961 1577825380.50 151.4930 60.0014 32.0000 1.9933 1.9943 417.7773 418.0243 0.0371 -1.0000 -1.0000 4946211 1577825380.60 151.4930 60.0014 32.0000 1.9922 1.9931 417.9771 418.2230 0.0369 -1.0000 -1.0000 4946273 1577825380.70 151.4930 60.0014 32.0000 1.9921 1.9931 417.8676 418.1147 0.0372 -1.0000 -1.0000 4946351 1577825380.80 151.4930 60.0014 32.0000 1.9934 1.9944 417.7194 417.9669 0.0371 -1.0000 -1.0000 4946414 1577825380.90 151.4482 60.0014 32.0000 1.9928 1.9938 417.7999 418.0462 0.0370 -1.0000 -1.0000 4946476 1577825381.00 151.4370 60.0014 32.0000 1.9920 1.9930 417.9456 418.1925 0.0371 -1.0000 -1.0000 4946554 1577825381.10 151.4370 60.0014 32.0000 1.9932 1.9942 417.8771 418.1246 0.0372 -1.0000 -1.0000 4947179 1577825381.20 151.4370 60.0014 32.0000 1.9926 1.9936 417.7117 417.9578 0.0369 -1.0000 -1.0000 4947242 1577825381.30 151.4370 60.0014 32.0000 1.9921 1.9931 417.9268 418.1725 0.0370 -1.0000 -1.0000 4947305 1577825381.40 151.4370 60.0014 32.0000 1.9920 1.9930 417.9159 418.1630 0.0371 -1.0000 -1.0000 4947367 1577825381.50 151.5171 60.0014 32.0000 1.9924 1.9934 417.8498 418.0970 0.0372 -1.0000 -1.0000 4947429 1577825381.60 151.5171 60.0014 32.0000 1.9934 1.9943 417.7037 417.9502 0.0370 -1.0000 -1.0000 4947508 1577825381.70 151.5171 60.0014 32.0000 1.9922 1.9932 417.7526 417.9996 0.0371 -1.0000 -1.0000 4947570 1577825381.80 151.5171 60.0014 32.0000 1.9923 1.9932 417.9295 418.1771 0.0372 -1.0000 -1.0000 4947632 1577825381.90 151.5171 60.0014 32.0000 1.9929 1.9938 417.8823 418.1291 0.0371 -1.0000 -1.0000 4947711 1577825382.00 151.5164 60.0014 32.0000 1.9922 1.9932 417.8020 418.0500 0.0372 -1.0000 -1.0000 4947773 1577825382.10 151.5101 60.0014 32.0000 1.9930 1.9940 417.7656 418.0128 0.0371 -1.0000 -1.0000 4947961 1577825382.20 151.5101 60.0014 32.0000 1.9929 1.9938 417.8370 418.0843 0.0372 -1.0000 -1.0000 4948023 1577825382.30 151.5101 60.0014 32.0000 1.9920 1.9929 417.8929 418.1404 0.0370 -1.0000 -1.0000 4948086 1577825382.40 151.5101 60.0014 32.0000 1.9925 1.9934 417.8477 418.0943 0.0371 -1.0000 -1.0000 4948148 1577825382.50 151.5101 60.0014 32.0000 1.9930 1.9940 417.7596 418.0065 0.0371 -1.0000 -1.0000 4948211 1577825382.60 151.4466 60.0014 32.0000 1.9923 1.9933 417.9714 418.2183 0.0371 -1.0000 -1.0000 4948273 1577825382.70 151.4466 60.0014 32.0000 1.9916 1.9925 417.9565 418.2029 0.0369 -1.0000 -1.0000 4948351 1577825382.80 151.4466 60.0014 32.0000 1.9921 1.9931 417.7582 418.0046 0.0370 -1.0000 -1.0000 4948414 1577825382.90 151.4466 60.0014 32.0000 1.9923 1.9932 417.7220 417.9687 0.0371 -1.0000 -1.0000 4948476 1577825383.00 151.4466 60.0014 32.0000 1.9930 1.9940 417.7033 417.9509 0.0372 -1.0000 -1.0000 4948554 1577825383.10 151.4466 60.0014 32.0000 1.9927 1.9936 417.8981 418.1461 0.0372 -1.0000 -1.0000 4948617 1577825383.20 151.4466 60.0014 32.0000 1.9921 1.9930 418.0467 418.2933 0.0370 -1.0000 -1.0000 4948679 1577825383.30 151.4466 60.0014 32.0000 1.9920 1.9929 417.8365 418.0839 0.0372 -1.0000 -1.0000 4948742 1577825383.40 151.4466 60.0014 32.0000 1.9926 1.9936 417.6521 417.9005 0.0373 -1.0000 -1.0000 4948804 1577825383.50 151.4466 60.0014 32.0000 1.9935 1.9945 417.7639 418.0114 0.0371 -1.0000 -1.0000 4948867 1577825383.60 151.4466 60.0014 32.0000 1.9930 1.9940 417.9009 418.1478 0.0371 -1.0000 -1.0000 4949008 1577825383.70 151.5427 60.0014 32.0000 1.9931 1.9941 417.7145 417.9613 0.0370 -1.0000 -1.0000 4949070 1577825383.80 151.5427 60.0014 32.0000 1.9928 1.9938 417.6380 417.8854 0.0372 -1.0000 -1.0000 4949132 1577825383.90 151.5427 60.0014 32.0000 1.9922 1.9932 417.8322 418.0793 0.0371 -1.0000 -1.0000 4949211 1577825384.00 151.5427 60.0014 32.0000 1.9934 1.9943 417.8744 418.1209 0.0370 -1.0000 -1.0000 4949258 1577825384.10 151.5427 60.0014 32.0000 1.9932 1.9942 417.6663 417.9139 0.0372 -1.0000 -1.0000 4950023 1577825384.20 151.5427 60.0014 32.0000 1.9926 1.9936 417.5800 417.8266 0.0371 -1.0000 -1.0000 4950086 1577825384.30 151.5026 60.0014 32.0000 1.9918 1.9927 417.6608 417.9077 0.0371 -1.0000 -1.0000 4950148 1577825384.40 151.5026 60.0014 32.0000 1.9930 1.9940 417.7733 418.0206 0.0371 -1.0000 -1.0000 4950226 1577825384.50 151.5026 60.0014 32.0000 1.9932 1.9941 417.7754 418.0230 0.0372 -1.0000 -1.0000 4950289 1577825384.60 151.5026 60.0014 32.0000 1.9934 1.9943 417.5769 417.8238 0.0371 -1.0000 -1.0000 4950351 1577825384.70 151.5026 60.0014 32.0000 1.9924 1.9934 417.8493 418.0961 0.0370 -1.0000 -1.0000 4950414 1577825384.80 151.5103 60.0009 32.0000 1.9920 1.9930 417.8699 418.1169 0.0371 -1.0000 -1.0000 4950476 1577825384.90 151.5205 60.0004 32.0000 1.9931 1.9941 417.7228 417.9691 0.0370 -1.0000 -1.0000 4950539 1577825385.00 151.5205 60.0004 32.0000 1.9929 1.9939 417.7315 417.9784 0.0371 -1.0000 -1.0000 4950617 1577825385.10 151.5205 60.0004 32.0000 1.9927 1.9937 417.8864 418.1333 0.0371 -1.0000 -1.0000 4950758 1577825385.20 151.5205 60.0004 32.0000 1.9925 1.9935 417.9356 418.1832 0.0372 -1.0000 -1.0000 4950820 1577825385.30 151.5205 60.0004 32.0000 1.9938 1.9948 417.7172 417.9646 0.0371 -1.0000 -1.0000 4950882 1577825385.40 151.5781 60.0004 32.0000 1.9928 1.9937 417.6543 417.9017 0.0372 -1.0000 -1.0000 4950945 1577825385.50 151.5781 60.0004 32.0000 1.9923 1.9933 417.7661 418.0124 0.0370 -1.0000 -1.0000 4951008 1577825385.60 151.5781 60.0004 32.0000 1.9932 1.9942 417.8976 418.1445 0.0371 -1.0000 -1.0000 4951445 1577825385.70 151.5781 60.0004 32.0000 1.9936 1.9946 417.6526 417.8990 0.0370 -1.0000 -1.0000 4951508 1577825385.80 151.5781 60.0004 32.0000 1.9934 1.9944 417.5859 417.8323 0.0370 -1.0000 -1.0000 4951570 1577825385.90 151.5781 60.0004 32.0000 1.9930 1.9939 417.8445 418.0908 0.0371 -1.0000 -1.0000 4951648 1577825386.00 151.5781 60.0004 32.0000 1.9936 1.9946 417.6400 417.8873 0.0372 -1.0000 -1.0000 4951711 1577825386.10 151.5781 60.0004 32.0000 1.9937 1.9947 417.5856 417.8329 0.0371 -1.0000 -1.0000 4951773 1577825386.20 151.5781 60.0004 32.0000 1.9932 1.9942 417.7141 417.9609 0.0371 -1.0000 -1.0000 4951961 1577825386.30 151.5781 60.0004 32.0000 1.9913 1.9923 417.8142 418.0612 0.0371 -1.0000 -1.0000 4952023 1577825386.40 151.5620 60.0004 32.0000 1.9927 1.9936 417.7903 418.0367 0.0370 -1.0000 -1.0000 4952101 1577825386.50 151.4371 60.0004 32.0000 1.9930 1.9939 417.6355 417.8826 0.0371 -1.0000 -1.0000 4952226 1577825386.60 151.4371 60.0004 32.0000 1.9935 1.9945 417.6593 417.9058 0.0370 -1.0000 -1.0000 4952289 1577825386.70 151.4371 60.0004 32.0000 1.9926 1.9935 417.8389 418.0860 0.0371 -1.0000 -1.0000 4952351 1577825386.80 151.4371 60.0004 32.0000 1.9914 1.9924 417.7948 418.0412 0.0370 -1.0000 -1.0000 4952414 1577825386.90 151.4371 60.0004 32.0000 1.9924 1.9933 417.7507 417.9980 0.0372 -1.0000 -1.0000 4952476 1577825387.00 151.5147 60.0004 32.0000 1.9931 1.9941 417.6531 417.9003 0.0371 -1.0000 -1.0000 4952554 1577825387.10 151.5147 60.0004 32.0000 1.9921 1.9931 417.8854 418.1317 0.0370 -1.0000 -1.0000 4952617 1577825387.20 151.5147 60.0004 32.0000 1.9917 1.9927 417.8859 418.1330 0.0371 -1.0000 -1.0000 4952742 1577825387.30 151.5147 60.0004 32.0000 1.9925 1.9935 417.6204 417.8675 0.0371 -1.0000 -1.0000 4952820 1577825387.40 151.5147 60.0004 32.0000 1.9933 1.9943 417.6249 417.8721 0.0372 -1.0000 -1.0000 4952882 1577825387.50 151.5147 60.0004 32.0000 1.9928 1.9937 417.7204 417.9680 0.0371 -1.0000 -1.0000 4952945 1577825387.60 151.5592 60.0004 32.0000 1.9925 1.9934 417.8444 418.0915 0.0371 -1.0000 -1.0000 4953023 1577825387.70 151.5651 60.0004 32.0000 1.9923 1.9932 417.8478 418.0948 0.0371 -1.0000 -1.0000 4953258 1577825387.80 151.5651 60.0004 32.0000 1.9931 1.9940 417.6382 417.8845 0.0371 -1.0000 -1.0000 4953320 1577825387.90 151.5651 60.0004 32.0000 1.9932 1.9942 417.5993 417.8459 0.0370 -1.0000 -1.0000 4953414 1577825388.00 151.5651 60.0004 32.0000 1.9921 1.9931 417.6297 417.8769 0.0371 -1.0000 -1.0000 4953476 1577825388.10 151.5651 60.0004 32.0000 1.9911 1.9920 417.7429 417.9895 0.0371 -1.0000 -1.0000 4953539 1577825388.20 151.4777 60.0004 32.0000 1.9933 1.9942 417.6261 417.8729 0.0371 -1.0000 -1.0000 4953726 1577825388.30 151.4777 60.0004 32.0000 1.9929 1.9939 417.6233 417.8710 0.0372 -1.0000 -1.0000 4953789 1577825388.40 151.4777 60.0004 32.0000 1.9922 1.9932 417.7763 418.0229 0.0371 -1.0000 -1.0000 4953867 1577825388.50 151.4777 60.0004 32.0000 1.9926 1.9935 417.8516 418.0989 0.0371 -1.0000 -1.0000 4953929 1577825388.60 151.4777 60.0004 32.0000 1.9932 1.9941 417.7191 417.9665 0.0372 -1.0000 -1.0000 4953992 1577825388.70 151.5305 60.0004 32.0000 1.9939 1.9948 417.7401 417.9874 0.0372 -1.0000 -1.0000 4954179 1577825388.80 151.5591 60.0004 32.0000 1.9921 1.9931 417.9240 418.1719 0.0372 -1.0000 -1.0000 4954242 1577825388.90 151.5591 60.0004 32.0000 1.9927 1.9937 417.8769 418.1236 0.0370 -1.0000 -1.0000 4954304 1577825389.00 151.5591 60.0004 32.0000 1.9932 1.9942 417.6875 417.9348 0.0372 -1.0000 -1.0000 4954382 1577825389.10 151.5591 60.0004 32.0000 1.9933 1.9942 417.6730 417.9203 0.0371 -1.0000 -1.0000 4954445 1577825389.20 151.5591 60.0004 32.0000 1.9928 1.9938 417.8300 418.0774 0.0371 -1.0000 -1.0000 4954726 1577825389.30 151.5157 60.0004 32.0000 1.9928 1.9937 417.7382 417.9844 0.0370 -1.0000 -1.0000 4954804 1577825389.40 151.5157 60.0004 32.0000 1.9932 1.9942 417.6066 417.8532 0.0370 -1.0000 -1.0000 4954867 1577825389.50 151.5157 60.0004 32.0000 1.9923 1.9933 417.7763 418.0224 0.0370 -1.0000 -1.0000 4954929 1577825389.60 151.5157 60.0004 32.0000 1.9923 1.9933 417.9188 418.1661 0.0371 -1.0000 -1.0000 4954992 1577825389.70 151.5157 60.0004 32.0000 1.9923 1.9933 417.7371 417.9836 0.0371 -1.0000 -1.0000 4955054 1577825389.80 151.3891 60.0008 32.0000 1.9926 1.9936 417.6021 417.8498 0.0373 -1.0000 -1.0000 4955195 1577825389.90 151.3891 60.0008 32.0000 1.9929 1.9939 417.6023 417.8489 0.0371 -1.0000 -1.0000 4955273 1577825390.00 151.3891 60.0008 32.0000 1.9920 1.9929 417.8459 418.0933 0.0371 -1.0000 -1.0000 4955336 1577825390.10 151.3891 60.0008 32.0000 1.9917 1.9926 417.7694 418.0159 0.0371 -1.0000 -1.0000 4955398 1577825390.20 151.3891 60.0008 32.0000 1.9931 1.9941 417.7787 418.0265 0.0372 -1.0000 -1.0000 4955461 1577825390.30 151.3891 60.0008 32.0000 1.9934 1.9944 417.6423 417.8889 0.0371 -1.0000 -1.0000 4955695 1577825390.40 151.4335 60.0008 32.0000 1.9925 1.9934 417.7191 417.9656 0.0370 -1.0000 -1.0000 4955758 1577825390.50 151.5359 60.0008 32.0000 1.9925 1.9935 417.6981 417.9439 0.0369 -1.0000 -1.0000 4955820 1577825390.60 151.5359 60.0008 32.0000 1.9931 1.9940 417.6587 417.9043 0.0370 -1.0000 -1.0000 4955882 1577825390.70 151.5359 60.0008 32.0000 1.9925 1.9934 417.7643 418.0118 0.0372 -1.0000 -1.0000 4955961 1577825390.80 151.5359 60.0008 32.0000 1.9928 1.9938 417.8010 418.0480 0.0371 -1.0000 -1.0000 4956195 1577825390.90 151.5359 60.0008 32.0000 1.9924 1.9934 417.6756 417.9225 0.0371 -1.0000 -1.0000 4956258 1577825391.00 151.4411 60.0008 32.0000 1.9927 1.9937 417.6588 417.9054 0.0370 -1.0000 -1.0000 4956320 1577825391.10 151.4411 60.0008 32.0000 1.9923 1.9933 417.7625 418.0082 0.0369 -1.0000 -1.0000 4956382 1577825391.20 151.4411 60.0008 32.0000 1.9922 1.9931 417.8222 418.0684 0.0370 -1.0000 -1.0000 4956461 1577825391.30 151.4411 60.0008 32.0000 1.9931 1.9941 417.6022 417.8488 0.0371 -1.0000 -1.0000 4956695 1577825391.40 151.4411 60.0008 32.0000 1.9929 1.9939 417.6130 417.8596 0.0371 -1.0000 -1.0000 4956758 1577825391.50 151.4101 60.0008 32.0000 1.9923 1.9933 417.6651 417.9123 0.0372 -1.0000 -1.0000 4956820 1577825391.60 151.4050 60.0008 32.0000 1.9921 1.9930 417.7085 417.9563 0.0372 -1.0000 -1.0000 4956898 1577825391.70 151.4050 60.0008 32.0000 1.9930 1.9940 417.6292 417.8755 0.0370 -1.0000 -1.0000 4956961 1577825391.80 151.4050 60.0008 32.0000 1.9933 1.9942 417.7575 418.0043 0.0371 -1.0000 -1.0000 4957195 1577825391.90 151.4050 60.0008 32.0000 1.9925 1.9935 417.7741 418.0215 0.0371 -1.0000 -1.0000 4957273 1577825392.00 151.4162 60.0008 32.0000 1.9926 1.9936 417.7493 417.9974 0.0372 -1.0000 -1.0000 4957336 1577825392.10 151.5219 60.0008 32.0000 1.9937 1.9946 417.6339 417.8805 0.0370 -1.0000 -1.0000 4957398 1577825392.20 151.5219 60.0008 32.0000 1.9933 1.9943 417.7572 418.0043 0.0371 -1.0000 -1.0000 4957476 1577825392.30 151.5219 60.0008 32.0000 1.9916 1.9926 417.7617 418.0079 0.0370 -1.0000 -1.0000 4957711 1577825392.40 151.5219 60.0008 32.0000 1.9925 1.9934 417.7443 417.9912 0.0372 -1.0000 -1.0000 4957789 1577825392.50 151.5219 60.0008 32.0000 1.9924 1.9933 417.6033 417.8505 0.0370 -1.0000 -1.0000 4957852 1577825392.60 151.4276 60.0008 32.0000 1.9921 1.9930 417.5918 417.8375 0.0370 -1.0000 -1.0000 4957914 1577825392.70 151.4276 60.0008 32.0000 1.9910 1.9920 417.7377 417.9846 0.0371 -1.0000 -1.0000 4957976 1577825392.80 151.4276 60.0008 32.0000 1.9913 1.9922 417.7423 417.9890 0.0370 -1.0000 -1.0000 4958664 1577825392.90 151.4276 60.0008 32.0000 1.9919 1.9928 417.6545 417.9005 0.0370 -1.0000 -1.0000 4958773 1577825393.00 151.4276 60.0008 32.0000 1.9922 1.9932 417.6581 417.9046 0.0370 -1.0000 -1.0000 4958851 1577825393.10 151.4105 60.0008 32.0000 1.9917 1.9927 417.8234 418.0697 0.0370 -1.0000 -1.0000 4958914 1577825393.20 151.3765 60.0008 32.0000 1.9924 1.9934 417.6250 417.8717 0.0371 -1.0000 -1.0000 4958976 1577825393.30 151.3765 60.0008 32.0000 1.9929 1.9938 417.5837 417.8311 0.0371 -1.0000 -1.0000 4959054 1577825393.40 151.3765 60.0008 32.0000 1.9934 1.9944 417.7167 417.9637 0.0371 -1.0000 -1.0000 4959117 1577825393.50 151.3765 60.0008 32.0000 1.9928 1.9937 417.8610 418.1075 0.0370 -1.0000 -1.0000 4959179 1577825393.60 151.3765 60.0008 32.0000 1.9936 1.9946 417.7392 417.9860 0.0371 -1.0000 -1.0000 4959273 1577825393.70 151.3765 60.0008 32.0000 1.9937 1.9946 417.5962 417.8429 0.0371 -1.0000 -1.0000 4959336 1577825393.80 151.3765 60.0008 32.0000 1.9930 1.9940 417.7118 417.9578 0.0369 -1.0000 -1.0000 4959429 1577825393.90 151.3765 60.0008 32.0000 1.9921 1.9930 417.8314 418.0774 0.0370 -1.0000 -1.0000 4959492 1577825394.00 151.3765 60.0008 32.0000 1.9927 1.9937 417.6209 417.8677 0.0371 -1.0000 -1.0000 4959555 1577825394.10 151.4714 60.0008 32.0000 1.9930 1.9940 417.6883 417.9353 0.0371 -1.0000 -1.0000 4959632 1577825394.20 151.5181 60.0008 32.0000 1.9921 1.9931 417.8202 418.0668 0.0370 -1.0000 -1.0000 4959695 1577825394.30 151.5177 60.0008 32.0000 1.9926 1.9935 417.8361 418.0829 0.0370 -1.0000 -1.0000 4959758 1577825394.40 151.5177 60.0008 32.0000 1.9924 1.9934 417.6834 417.9299 0.0371 -1.0000 -1.0000 4959945 1577825394.50 151.5177 60.0008 32.0000 1.9929 1.9939 417.6163 417.8632 0.0371 -1.0000 -1.0000 5000008 1577825394.60 151.5177 60.0008 32.0000 1.9920 1.9930 417.7630 418.0110 0.0372 -1.0000 -1.0000 5000070 1577825394.70 151.5177 60.0008 32.0000 1.9915 1.9925 417.8772 418.1242 0.0370 -1.0000 -1.0000 5000148 1577825394.80 151.4568 60.0010 32.0000 1.9927 1.9936 417.8060 418.0525 0.0371 -1.0000 -1.0000 5000211 1577825394.90 151.4568 60.0010 32.0000 1.9930 1.9940 417.6438 417.8915 0.0371 -1.0000 -1.0000 5000429 1577825395.00 151.4568 60.0010 32.0000 1.9924 1.9934 417.7194 417.9662 0.0371 -1.0000 -1.0000 5000508 1577825395.10 151.4568 60.0010 32.0000 1.9933 1.9943 417.7737 418.0207 0.0370 -1.0000 -1.0000 5000570 1577825395.20 151.4568 60.0010 32.0000 1.9933 1.9942 417.7592 418.0048 0.0369 -1.0000 -1.0000 5000632 1577825395.30 151.4969 60.0010 32.0000 1.9934 1.9943 417.7180 417.9642 0.0370 -1.0000 -1.0000 5000711 1577825395.40 151.4969 60.0010 32.0000 1.9930 1.9940 417.8491 418.0955 0.0370 -1.0000 -1.0000 5000929 1577825395.50 151.4969 60.0010 32.0000 1.9922 1.9932 417.7681 418.0144 0.0370 -1.0000 -1.0000 5000992 1577825395.60 151.4969 60.0010 32.0000 1.9926 1.9936 417.6201 417.8665 0.0370 -1.0000 -1.0000 5001070 1577825395.70 151.4969 60.0010 32.0000 1.9925 1.9935 417.8104 418.0576 0.0372 -1.0000 -1.0000 5001132 1577825395.80 151.4969 60.0010 32.0000 1.9919 1.9929 417.8884 418.1353 0.0370 -1.0000 -1.0000 5001195 1577825395.90 151.4971 60.0010 32.0000 1.9929 1.9938 417.7261 417.9722 0.0370 -1.0000 -1.0000 5001445 1577825396.00 151.4971 60.0010 32.0000 1.9922 1.9932 417.6731 417.9194 0.0370 -1.0000 -1.0000 5001539 1577825396.10 151.4971 60.0010 32.0000 1.9922 1.9931 417.8762 418.1221 0.0369 -1.0000 -1.0000 5001617 1577825396.20 151.4971 60.0010 32.0000 1.9921 1.9930 417.7402 417.9858 0.0370 -1.0000 -1.0000 5001679 1577825396.30 151.4971 60.0010 32.0000 1.9927 1.9937 417.6961 417.9427 0.0371 -1.0000 -1.0000 5001742 1577825396.40 151.4263 60.0010 32.0000 1.9919 1.9929 417.8268 418.0744 0.0372 -1.0000 -1.0000 5002179 1577825396.50 151.4263 60.0010 32.0000 1.9924 1.9934 417.9462 418.1938 0.0372 -1.0000 -1.0000 5002242 1577825396.60 151.4263 60.0010 32.0000 1.9935 1.9945 417.7177 417.9655 0.0372 -1.0000 -1.0000 5002304 1577825396.70 151.4263 60.0010 32.0000 1.9932 1.9942 417.6563 417.9026 0.0370 -1.0000 -1.0000 5002382 1577825396.80 151.4263 60.0010 32.0000 1.9930 1.9940 417.8581 418.1045 0.0370 -1.0000 -1.0000 5002445 1577825396.90 151.5413 60.0010 32.0000 1.9929 1.9939 417.9588 418.2061 0.0372 -1.0000 -1.0000 5002508 1577825397.00 151.5819 60.0010 32.0000 1.9935 1.9945 417.8225 418.0697 0.0371 -1.0000 -1.0000 5002726 1577825397.10 151.5819 60.0010 32.0000 1.9929 1.9939 417.6905 417.9366 0.0370 -1.0000 -1.0000 5002789 1577825397.20 151.5819 60.0010 32.0000 1.9928 1.9938 417.8256 418.0719 0.0370 -1.0000 -1.0000 5002851 1577825397.30 151.5819 60.0010 32.0000 1.9926 1.9936 417.9621 418.2079 0.0369 -1.0000 -1.0000 5002914 1577825397.40 151.5819 60.0010 32.0000 1.9931 1.9941 417.7197 417.9667 0.0371 -1.0000 -1.0000 5002976 1577825397.50 151.5819 60.0010 32.0000 1.9926 1.9936 417.8406 418.0873 0.0370 -1.0000 -1.0000 5003164 1577825397.60 151.5819 60.0010 32.0000 1.9927 1.9937 417.8843 418.1319 0.0373 -1.0000 -1.0000 5003242 1577825397.70 151.5819 60.0010 32.0000 1.9939 1.9949 417.7528 418.0006 0.0372 -1.0000 -1.0000 5003305 1577825397.80 151.5338 60.0010 32.0000 1.9927 1.9937 417.7517 417.9984 0.0370 -1.0000 -1.0000 5003367 1577825397.90 151.5025 60.0010 32.0000 1.9923 1.9932 417.9172 418.1636 0.0371 -1.0000 -1.0000 5003429 1577825398.00 151.4625 60.0010 32.0000 1.9925 1.9935 417.8710 418.1171 0.0370 -1.0000 -1.0000 5003492 1577825398.10 151.4625 60.0010 32.0000 1.9937 1.9947 417.6945 417.9405 0.0369 -1.0000 -1.0000 5003570 1577825398.20 151.4625 60.0010 32.0000 1.9937 1.9947 417.6962 417.9428 0.0372 -1.0000 -1.0000 5003632 1577825398.30 151.4625 60.0010 32.0000 1.9925 1.9935 417.9318 418.1803 0.0373 -1.0000 -1.0000 5003695 1577825398.40 151.4625 60.0010 32.0000 1.9914 1.9924 417.9780 418.2250 0.0371 -1.0000 -1.0000 5003773 1577825398.50 151.5019 60.0010 32.0000 1.9929 1.9939 417.8255 418.0728 0.0371 -1.0000 -1.0000 5004476 1577825398.60 151.5721 60.0010 32.0000 1.9926 1.9936 417.7877 418.0346 0.0371 -1.0000 -1.0000 5004539 1577825398.70 151.5721 60.0010 32.0000 1.9921 1.9930 417.9289 418.1754 0.0370 -1.0000 -1.0000 5004601 1577825398.80 151.5721 60.0010 32.0000 1.9925 1.9934 417.8429 418.0896 0.0371 -1.0000 -1.0000 5004664 1577825398.90 151.5721 60.0010 32.0000 1.9934 1.9943 417.6801 417.9269 0.0371 -1.0000 -1.0000 5004726 1577825399.00 151.5721 60.0010 32.0000 1.9931 1.9941 417.7419 417.9883 0.0371 -1.0000 -1.0000 5004804 1577825399.10 151.4943 60.0010 32.0000 1.9921 1.9931 417.8684 418.1157 0.0371 -1.0000 -1.0000 5004867 1577825399.20 151.4910 60.0010 32.0000 1.9926 1.9935 417.9582 418.2051 0.0371 -1.0000 -1.0000 5004929 1577825399.30 151.4910 60.0010 32.0000 1.9930 1.9939 417.7690 418.0182 0.0374 -1.0000 -1.0000 5005008 1577825399.40 151.4910 60.0010 32.0000 1.9925 1.9935 417.5952 417.8421 0.0371 -1.0000 -1.0000 5005086 1577825399.50 151.4910 60.0010 32.0000 1.9925 1.9935 417.7553 418.0013 0.0369 -1.0000 -1.0000 5005179 1577825399.60 151.4977 60.0011 32.0000 1.9925 1.9935 417.8582 418.1048 0.0371 -1.0000 -1.0000 5005258 1577825399.70 151.5140 60.0012 32.0000 1.9933 1.9942 417.6940 417.9411 0.0371 -1.0000 -1.0000 5005320 1577825399.80 151.5140 60.0012 32.0000 1.9932 1.9942 417.6725 417.9197 0.0372 -1.0000 -1.0000 5005382 1577825399.90 151.5140 60.0012 32.0000 1.9920 1.9930 417.7102 417.9566 0.0370 -1.0000 -1.0000 5005461 1577825400.00 151.5140 60.0012 32.0000 1.9924 1.9934 417.9228 418.1697 0.0371 -1.0000 -1.0000 5005679 1577825400.10 151.5140 60.0012 32.0000 1.9930 1.9940 417.7631 418.0111 0.0373 -1.0000 -1.0000 5005758 1577825400.20 151.5140 60.0012 32.0000 1.9943 1.9953 417.6352 417.8825 0.0371 -1.0000 -1.0000 5005820 1577825400.30 151.5140 60.0012 32.0000 1.9934 1.9943 417.7158 417.9616 0.0369 -1.0000 -1.0000 5005882 1577825400.40 151.5293 60.0012 32.0000 1.9912 1.9921 417.8306 418.0771 0.0371 -1.0000 -1.0000 5005961 1577825400.50 151.5293 60.0012 32.0000 1.9929 1.9939 417.7595 418.0060 0.0370 -1.0000 -1.0000 5006179 1577825400.60 151.5293 60.0012 32.0000 1.9929 1.9939 417.5679 417.8149 0.0371 -1.0000 -1.0000 5006242 1577825400.70 151.5293 60.0012 32.0000 1.9925 1.9935 417.6708 417.9175 0.0371 -1.0000 -1.0000 5006320 1577825400.80 151.5293 60.0012 32.0000 1.9926 1.9935 417.7487 417.9958 0.0371 -1.0000 -1.0000 5006382 1577825400.90 151.5163 60.0012 32.0000 1.9935 1.9945 417.6149 417.8611 0.0370 -1.0000 -1.0000 5006445 1577825401.00 151.5156 60.0012 32.0000 1.9927 1.9937 417.7062 417.9520 0.0369 -1.0000 -1.0000 5006695 1577825401.10 151.5156 60.0012 32.0000 1.9923 1.9932 417.8403 418.0867 0.0370 -1.0000 -1.0000 5006758 1577825401.20 151.5156 60.0012 32.0000 1.9926 1.9936 417.7561 418.0033 0.0371 -1.0000 -1.0000 5006820 1577825401.30 151.5156 60.0012 32.0000 1.9936 1.9945 417.6133 417.8594 0.0370 -1.0000 -1.0000 5006898 1577825401.40 151.5156 60.0012 32.0000 1.9931 1.9941 417.7757 418.0224 0.0371 -1.0000 -1.0000 5006961 1577825401.50 151.4801 60.0012 32.0000 1.9931 1.9940 417.8765 418.1232 0.0370 -1.0000 -1.0000 5007195 1577825401.60 151.4801 60.0012 32.0000 1.9931 1.9940 417.8480 418.0949 0.0371 -1.0000 -1.0000 5007258 1577825401.70 151.4801 60.0012 32.0000 1.9936 1.9946 417.6884 417.9355 0.0371 -1.0000 -1.0000 5007320 1577825401.80 151.4801 60.0012 32.0000 1.9928 1.9937 417.7530 417.9988 0.0369 -1.0000 -1.0000 5007382 1577825401.90 151.4801 60.0012 32.0000 1.9924 1.9933 417.8222 418.0687 0.0370 -1.0000 -1.0000 5007461 1577825402.00 151.4801 60.0012 32.0000 1.9939 1.9949 417.7031 417.9492 0.0369 -1.0000 -1.0000 5007523 1577825402.10 151.5580 60.0012 32.0000 1.9926 1.9936 417.6789 417.9248 0.0370 -1.0000 -1.0000 5007711 1577825402.20 151.5580 60.0012 32.0000 1.9923 1.9933 417.8445 418.0906 0.0370 -1.0000 -1.0000 5007773 1577825402.30 151.5580 60.0012 32.0000 1.9924 1.9933 417.9544 418.2012 0.0371 -1.0000 -1.0000 5007836 1577825402.40 151.5580 60.0012 32.0000 1.9922 1.9932 417.6400 417.8869 0.0370 -1.0000 -1.0000 5007914 1577825402.50 151.5580 60.0012 32.0000 1.9930 1.9940 417.6439 417.8908 0.0371 -1.0000 -1.0000 5007976 1577825402.60 151.4016 60.0012 32.0000 1.9923 1.9933 417.8628 418.1095 0.0370 -1.0000 -1.0000 5008039 1577825402.70 151.3910 60.0012 32.0000 1.9925 1.9934 417.8747 418.1208 0.0370 -1.0000 -1.0000 5008101 1577825402.80 151.3910 60.0012 32.0000 1.9932 1.9941 417.6453 417.8916 0.0370 -1.0000 -1.0000 5008164 1577825402.90 151.3910 60.0012 32.0000 1.9930 1.9940 417.7895 418.0358 0.0370 -1.0000 -1.0000 5008226 1577825403.00 151.3910 60.0012 32.0000 1.9913 1.9923 417.8710 418.1172 0.0370 -1.0000 -1.0000 5008304 1577825403.10 151.4244 60.0012 32.0000 1.9926 1.9936 417.7802 418.0275 0.0372 -1.0000 -1.0000 5008476 1577825403.20 151.5077 60.0012 32.0000 1.9930 1.9940 417.7210 417.9688 0.0373 -1.0000 -1.0000 5008539 1577825403.30 151.5077 60.0012 32.0000 1.9921 1.9931 417.7965 418.0418 0.0369 -1.0000 -1.0000 5008617 1577825403.40 151.5077 60.0012 32.0000 1.9924 1.9933 417.9285 418.1750 0.0370 -1.0000 -1.0000 5008679 1577825403.50 151.5077 60.0012 32.0000 1.9925 1.9935 417.7208 417.9677 0.0371 -1.0000 -1.0000 5008742 1577825403.60 151.5077 60.0012 32.0000 1.9933 1.9943 417.7286 417.9759 0.0371 -1.0000 -1.0000 5009508 1577825403.70 151.4982 60.0012 32.0000 1.9925 1.9935 417.7424 417.9889 0.0371 -1.0000 -1.0000 5009570 1577825403.80 151.4982 60.0012 32.0000 1.9923 1.9932 417.9344 418.1822 0.0372 -1.0000 -1.0000 5009633 1577825403.90 151.4982 60.0012 32.0000 1.9926 1.9936 417.6857 417.9332 0.0371 -1.0000 -1.0000 5009695 1577825404.00 151.4982 60.0012 32.0000 1.9933 1.9943 417.6352 417.8816 0.0370 -1.0000 -1.0000 5009758 1577825404.10 151.4982 60.0012 32.0000 1.9934 1.9944 417.7030 417.9496 0.0371 -1.0000 -1.0000 5009836 1577825404.20 151.5206 60.0012 32.0000 1.9926 1.9936 417.9337 418.1809 0.0371 -1.0000 -1.0000 5009898 1577825404.30 151.5230 60.0012 32.0000 1.9926 1.9936 417.7570 418.0028 0.0369 -1.0000 -1.0000 5009961 1577825404.40 151.5230 60.0012 32.0000 1.9929 1.9939 417.6050 417.8517 0.0371 -1.0000 -1.0000 5010039 1577825404.50 151.5230 60.0012 32.0000 1.9926 1.9935 417.6673 417.9131 0.0369 -1.0000 -1.0000 5010102 1577825404.60 151.4468 60.0012 32.0000 1.9924 1.9934 417.8449 418.0912 0.0369 -1.0000 -1.0000 5010164 1577825404.70 151.4101 60.0012 32.0000 1.9921 1.9931 417.7309 417.9767 0.0369 -1.0000 -1.0000 5010242 1577825404.80 151.4411 60.0012 32.0000 1.9932 1.9942 417.5662 417.8127 0.0370 -1.0000 -1.0000 5010289 1577825404.90 151.4411 60.0012 32.0000 1.9927 1.9937 417.7242 417.9699 0.0369 -1.0000 -1.0000 5010351 1577825405.00 151.4411 60.0012 32.0000 1.9934 1.9944 417.8736 418.1202 0.0370 -1.0000 -1.0000 5010429 1577825405.10 151.4411 60.0012 32.0000 1.9930 1.9939 417.7652 418.0108 0.0369 -1.0000 -1.0000 5010711 1577825405.20 151.4411 60.0012 32.0000 1.9930 1.9940 417.6025 417.8489 0.0371 -1.0000 -1.0000 5010773 1577825405.30 151.4411 60.0012 32.0000 1.9924 1.9934 417.6419 417.8885 0.0370 -1.0000 -1.0000 5010836 1577825405.40 151.4411 60.0012 32.0000 1.9925 1.9935 417.7600 418.0070 0.0371 -1.0000 -1.0000 5010914 1577825405.50 151.4411 60.0012 32.0000 1.9927 1.9937 417.6507 417.8981 0.0371 -1.0000 -1.0000 5010976 1577825405.60 151.4411 60.0012 32.0000 1.9934 1.9943 417.5500 417.7965 0.0371 -1.0000 -1.0000 5011039 1577825405.70 151.4411 60.0012 32.0000 1.9922 1.9932 417.7508 417.9974 0.0370 -1.0000 -1.0000 5011258 1577825405.80 151.4411 60.0012 32.0000 1.9922 1.9932 417.7713 418.0178 0.0370 -1.0000 -1.0000 5011320 1577825405.90 151.4739 60.0012 32.0000 1.9925 1.9935 417.6281 417.8751 0.0371 -1.0000 -1.0000 5011398 1577825406.00 151.4739 60.0012 32.0000 1.9930 1.9940 417.5997 417.8462 0.0370 -1.0000 -1.0000 5011461 1577825406.10 151.4739 60.0012 32.0000 1.9935 1.9945 417.7136 417.9596 0.0370 -1.0000 -1.0000 5011523 1577825406.20 151.4739 60.0012 32.0000 1.9921 1.9931 417.8404 418.0873 0.0370 -1.0000 -1.0000 5011929 1577825406.30 151.4739 60.0012 32.0000 1.9929 1.9939 417.7945 418.0414 0.0372 -1.0000 -1.0000 5011992 1577825406.40 151.4704 60.0012 32.0000 1.9931 1.9941 417.6823 417.9290 0.0371 -1.0000 -1.0000 5012070 1577825406.50 151.4682 60.0012 32.0000 1.9931 1.9941 417.6563 417.9033 0.0371 -1.0000 -1.0000 5012133 1577825406.60 151.4682 60.0012 32.0000 1.9926 1.9936 417.8215 418.0680 0.0370 -1.0000 -1.0000 5012195 1577825406.70 151.4682 60.0012 32.0000 1.9938 1.9947 417.7074 417.9539 0.0370 -1.0000 -1.0000 5012429 1577825406.80 151.4682 60.0012 32.0000 1.9932 1.9941 417.6109 417.8560 0.0369 -1.0000 -1.0000 5012492 1577825406.90 151.4682 60.0012 32.0000 1.9920 1.9930 417.7601 418.0062 0.0370 -1.0000 -1.0000 5012554 1577825407.00 151.5044 60.0012 32.0000 1.9924 1.9933 417.8335 418.0799 0.0370 -1.0000 -1.0000 5012633 1577825407.10 151.5044 60.0012 32.0000 1.9926 1.9935 417.7960 418.0428 0.0371 -1.0000 -1.0000 5012695 1577825407.20 151.5044 60.0012 32.0000 1.9929 1.9939 417.5605 417.8073 0.0370 -1.0000 -1.0000 5012992 1577825407.30 151.5044 60.0012 32.0000 1.9923 1.9933 417.6471 417.8939 0.0371 -1.0000 -1.0000 5013070 1577825407.40 151.5044 60.0012 32.0000 1.9925 1.9934 417.7718 418.0184 0.0370 -1.0000 -1.0000 5013133 1577825407.50 151.4435 60.0012 32.0000 1.9917 1.9927 417.8125 418.0597 0.0371 -1.0000 -1.0000 5013195 1577825407.60 151.4395 60.0012 32.0000 1.9921 1.9931 417.7120 417.9592 0.0371 -1.0000 -1.0000 5013273 1577825407.70 151.4395 60.0012 32.0000 1.9927 1.9937 417.7632 418.0100 0.0371 -1.0000 -1.0000 5013445 1577825407.80 151.4395 60.0012 32.0000 1.9916 1.9926 417.9305 418.1780 0.0371 -1.0000 -1.0000 5013508 1577825407.90 151.4395 60.0012 32.0000 1.9919 1.9929 417.8295 418.0752 0.0369 -1.0000 -1.0000 5013586 1577825408.00 151.4395 60.0012 32.0000 1.9926 1.9935 417.6592 417.9050 0.0370 -1.0000 -1.0000 5013648 1577825408.10 151.4909 60.0012 32.0000 1.9924 1.9934 417.6695 417.9156 0.0370 -1.0000 -1.0000 5013711 1577825408.20 151.5174 60.0012 32.0000 1.9926 1.9935 417.7964 418.0429 0.0371 -1.0000 -1.0000 5013945 1577825408.30 151.5174 60.0012 32.0000 1.9925 1.9934 417.8067 418.0547 0.0372 -1.0000 -1.0000 5014023 1577825408.40 151.5174 60.0012 32.0000 1.9932 1.9942 417.8179 418.0635 0.0369 -1.0000 -1.0000 5014086 1577825408.50 151.5174 60.0012 32.0000 1.9935 1.9945 417.6196 417.8648 0.0368 -1.0000 -1.0000 5014148 1577825408.60 151.5177 60.0012 32.0000 1.9930 1.9940 417.6511 417.8974 0.0371 -1.0000 -1.0000 5014211 1577825408.70 151.5773 60.0012 32.0000 1.9926 1.9935 417.8149 418.0617 0.0371 -1.0000 -1.0000 5014461 1577825408.80 151.5773 60.0012 32.0000 1.9932 1.9942 417.6749 417.9216 0.0370 -1.0000 -1.0000 5014523 1577825408.90 151.5773 60.0012 32.0000 1.9931 1.9940 417.6893 417.9353 0.0369 -1.0000 -1.0000 5014586 1577825409.00 151.5773 60.0012 32.0000 1.9924 1.9934 417.7729 418.0196 0.0371 -1.0000 -1.0000 5014664 1577825409.10 151.5773 60.0012 32.0000 1.9920 1.9929 417.8478 418.0937 0.0369 -1.0000 -1.0000 5014726 1577825409.20 151.5146 60.0012 32.0000 1.9924 1.9934 417.6484 417.8946 0.0370 -1.0000 -1.0000 5015429 1577825409.30 151.5069 60.0012 32.0000 1.9931 1.9941 417.7225 417.9686 0.0369 -1.0000 -1.0000 5015508 1577825409.40 151.5069 60.0012 32.0000 1.9924 1.9934 417.8411 418.0884 0.0371 -1.0000 -1.0000 5015586 1577825409.50 151.5069 60.0012 32.0000 1.9925 1.9934 417.8007 418.0470 0.0369 -1.0000 -1.0000 5015648 1577825409.60 151.5069 60.0012 32.0000 1.9930 1.9939 417.6808 417.9269 0.0370 -1.0000 -1.0000 5015726 1577825409.70 151.5069 60.0012 32.0000 1.9926 1.9935 417.6726 417.9186 0.0369 -1.0000 -1.0000 5015789 1577825409.80 151.4992 60.0019 32.0000 1.9920 1.9929 417.8880 418.1340 0.0369 -1.0000 -1.0000 5015852 1577825409.90 151.4992 60.0019 32.0000 1.9922 1.9931 417.7248 417.9707 0.0369 -1.0000 -1.0000 5015929 1577825410.00 151.4992 60.0019 32.0000 1.9932 1.9942 417.6425 417.8890 0.0371 -1.0000 -1.0000 5015992 1577825410.10 151.4992 60.0019 32.0000 1.9928 1.9938 417.7911 418.0374 0.0370 -1.0000 -1.0000 5016070 1577825410.20 151.4992 60.0019 32.0000 1.9928 1.9938 417.8786 418.1256 0.0370 -1.0000 -1.0000 5016133 1577825410.30 151.4992 60.0019 32.0000 1.9931 1.9941 417.7154 417.9621 0.0372 -1.0000 -1.0000 5016195 1577825410.40 151.4992 60.0019 32.0000 1.9939 1.9949 417.6519 417.8977 0.0370 -1.0000 -1.0000 5016273 1577825410.50 151.4992 60.0019 32.0000 1.9932 1.9942 417.7130 417.9601 0.0371 -1.0000 -1.0000 5016320 1577825410.60 151.4992 60.0019 32.0000 1.9928 1.9938 417.8369 418.0835 0.0370 -1.0000 -1.0000 5016398 1577825410.70 151.4992 60.0019 32.0000 1.9922 1.9932 417.8063 418.0545 0.0372 -1.0000 -1.0000 5016461 1577825410.80 151.6160 60.0019 32.0000 1.9931 1.9940 417.5320 417.7775 0.0369 -1.0000 -1.0000 5016523 1577825410.90 151.4420 60.0019 32.0000 1.9926 1.9936 417.7109 417.9572 0.0371 -1.0000 -1.0000 5016586 1577825411.00 151.4820 60.0019 32.0000 1.9929 1.9938 417.8146 418.0611 0.0370 -1.0000 -1.0000 5016664 1577825411.10 151.4820 60.0019 32.0000 1.9922 1.9932 417.8582 418.1050 0.0370 -1.0000 -1.0000 5016726 1577825411.20 151.4820 60.0019 32.0000 1.9928 1.9938 417.6932 417.9389 0.0369 -1.0000 -1.0000 5016789 1577825411.30 151.4820 60.0019 32.0000 1.9923 1.9932 417.7455 417.9912 0.0369 -1.0000 -1.0000 5016851 1577825411.40 151.4820 60.0019 32.0000 1.9917 1.9927 417.8472 418.0930 0.0369 -1.0000 -1.0000 5016914 1577825411.50 151.4820 60.0019 32.0000 1.9930 1.9939 417.6628 417.9085 0.0370 -1.0000 -1.0000 5016976 1577825411.60 151.4820 60.0019 32.0000 1.9937 1.9947 417.6145 417.8609 0.0370 -1.0000 -1.0000 5017054 1577825411.70 151.4820 60.0019 32.0000 1.9928 1.9938 417.8452 418.0916 0.0370 -1.0000 -1.0000 5017117 1577825411.80 151.4820 60.0019 32.0000 1.9929 1.9939 417.8932 418.1404 0.0371 -1.0000 -1.0000 5017289 1577825411.90 151.4880 60.0019 32.0000 1.9933 1.9943 417.7414 417.9877 0.0370 -1.0000 -1.0000 5017367 1577825412.00 151.5541 60.0019 32.0000 1.9930 1.9940 417.6863 417.9314 0.0368 -1.0000 -1.0000 5017429 1577825412.10 151.5541 60.0019 32.0000 1.9920 1.9930 417.7210 417.9674 0.0371 -1.0000 -1.0000 5017508 1577825412.20 151.5541 60.0019 32.0000 1.9915 1.9925 417.9183 418.1649 0.0370 -1.0000 -1.0000 5017570 1577825412.30 151.5541 60.0019 32.0000 1.9921 1.9931 417.5995 417.8454 0.0369 -1.0000 -1.0000 5018414 1577825412.40 151.5541 60.0019 32.0000 1.9922 1.9932 417.7519 417.9968 0.0369 -1.0000 -1.0000 5018492 1577825412.50 151.5541 60.0019 32.0000 1.9913 1.9923 417.7669 418.0136 0.0371 -1.0000 -1.0000 5018554 1577825412.60 151.4182 60.0019 32.0000 1.9922 1.9932 417.8018 418.0487 0.0371 -1.0000 -1.0000 5018617 1577825412.70 151.4182 60.0019 32.0000 1.9926 1.9936 417.6128 417.8583 0.0369 -1.0000 -1.0000 5018695 1577825412.80 151.4182 60.0019 32.0000 1.9928 1.9938 417.5103 417.7557 0.0370 -1.0000 -1.0000 5018758 1577825412.90 151.4182 60.0019 32.0000 1.9925 1.9934 417.6236 417.8705 0.0371 -1.0000 -1.0000 5018820 1577825413.00 151.4182 60.0019 32.0000 1.9924 1.9933 417.7744 418.0207 0.0369 -1.0000 -1.0000 5018898 1577825413.10 151.4500 60.0019 32.0000 1.9932 1.9942 417.6880 417.9336 0.0370 -1.0000 -1.0000 5018961 1577825413.20 151.4500 60.0019 32.0000 1.9934 1.9943 417.6216 417.8676 0.0369 -1.0000 -1.0000 5019023 1577825413.30 151.4500 60.0019 32.0000 1.9924 1.9934 417.7513 417.9982 0.0371 -1.0000 -1.0000 5019101 1577825413.40 151.4500 60.0019 32.0000 1.9927 1.9936 417.7572 418.0036 0.0370 -1.0000 -1.0000 5019164 1577825413.50 151.4500 60.0019 32.0000 1.9936 1.9945 417.6078 417.8542 0.0370 -1.0000 -1.0000 5019226 1577825413.60 151.4584 60.0019 32.0000 1.9925 1.9934 417.6647 417.9105 0.0369 -1.0000 -1.0000 5019305 1577825413.70 151.4617 60.0019 32.0000 1.9920 1.9930 417.8278 418.0742 0.0370 -1.0000 -1.0000 5019367 1577825413.80 151.4617 60.0019 32.0000 1.9928 1.9938 417.7182 417.9649 0.0370 -1.0000 -1.0000 5019429 1577825413.90 151.4617 60.0019 32.0000 1.9929 1.9938 417.5900 417.8362 0.0370 -1.0000 -1.0000 5019711 1577825414.00 151.4617 60.0019 32.0000 1.9913 1.9923 417.7547 418.0011 0.0370 -1.0000 -1.0000 5019773 1577825414.10 151.4617 60.0019 32.0000 1.9926 1.9935 417.7772 418.0226 0.0369 -1.0000 -1.0000 5019852 1577825414.20 151.4617 60.0019 32.0000 1.9935 1.9945 417.6593 417.9054 0.0370 -1.0000 -1.0000 5019914 1577825414.30 151.4617 60.0019 32.0000 1.9929 1.9939 417.5898 417.8354 0.0369 -1.0000 -1.0000 5019976 1577825414.40 151.4617 60.0019 32.0000 1.9920 1.9930 417.6847 417.9310 0.0370 -1.0000 -1.0000 5020179 1577825414.50 151.4617 60.0019 32.0000 1.9917 1.9927 417.8260 418.0719 0.0369 -1.0000 -1.0000 5020242 1577825414.60 151.4617 60.0019 32.0000 1.9925 1.9935 417.7184 417.9641 0.0369 -1.0000 -1.0000 5020304 1577825414.70 151.4592 60.0013 32.0000 1.9926 1.9936 417.7134 417.9588 0.0368 -1.0000 -1.0000 5020382 1577825414.80 151.4592 60.0013 32.0000 1.9917 1.9926 417.8685 418.1143 0.0369 -1.0000 -1.0000 5020445 1577825414.90 151.4592 60.0013 32.0000 1.9916 1.9926 417.6506 417.8965 0.0369 -1.0000 -1.0000 5020679 1577825415.00 151.4592 60.0013 32.0000 1.9930 1.9940 417.6168 417.8625 0.0369 -1.0000 -1.0000 5020742 1577825415.10 151.4592 60.0013 32.0000 1.9932 1.9942 417.8360 418.0837 0.0372 -1.0000 -1.0000 5020804 1577825415.20 151.4592 60.0013 32.0000 1.9931 1.9941 417.9330 418.1790 0.0370 -1.0000 -1.0000 5020867 1577825415.30 151.5141 60.0013 32.0000 1.9931 1.9941 417.8277 418.0746 0.0371 -1.0000 -1.0000 5020945 1577825415.40 151.5483 60.0013 32.0000 1.9937 1.9947 417.5740 417.8200 0.0369 -1.0000 -1.0000 5021179 1577825415.50 151.5483 60.0013 32.0000 1.9930 1.9939 417.7233 417.9689 0.0369 -1.0000 -1.0000 5021242 1577825415.60 151.5483 60.0013 32.0000 1.9922 1.9931 417.8014 418.0477 0.0370 -1.0000 -1.0000 5021320 1577825415.70 151.5483 60.0013 32.0000 1.9928 1.9938 417.6639 417.9104 0.0370 -1.0000 -1.0000 5021382 1577825415.80 151.5483 60.0013 32.0000 1.9922 1.9932 417.6753 417.9222 0.0370 -1.0000 -1.0000 5021445 1577825415.90 151.4325 60.0013 32.0000 1.9916 1.9926 417.8776 418.1234 0.0370 -1.0000 -1.0000 5021523 1577825416.00 151.4325 60.0013 32.0000 1.9918 1.9927 417.7028 417.9490 0.0369 -1.0000 -1.0000 5021695 1577825416.10 151.4325 60.0013 32.0000 1.9925 1.9935 417.5218 417.7676 0.0369 -1.0000 -1.0000 5021773 1577825416.20 151.4325 60.0013 32.0000 1.9922 1.9931 417.7706 418.0155 0.0369 -1.0000 -1.0000 5021836 1577825416.30 151.4325 60.0013 32.0000 1.9921 1.9931 417.8314 418.0777 0.0370 -1.0000 -1.0000 5021898 1577825416.40 151.4325 60.0013 32.0000 1.9929 1.9938 417.7776 418.0238 0.0370 -1.0000 -1.0000 5021976 1577825416.50 151.4353 60.0013 32.0000 1.9931 1.9941 417.6630 417.9088 0.0369 -1.0000 -1.0000 5022211 1577825416.60 151.4353 60.0013 32.0000 1.9925 1.9934 417.6269 417.8728 0.0370 -1.0000 -1.0000 5022273 1577825416.70 151.4353 60.0013 32.0000 1.9923 1.9933 417.7681 418.0141 0.0369 -1.0000 -1.0000 5022336 1577825416.80 151.4353 60.0013 32.0000 1.9917 1.9927 417.8303 418.0770 0.0370 -1.0000 -1.0000 5022398 1577825416.90 151.4353 60.0013 32.0000 1.9938 1.9948 417.6986 417.9451 0.0370 -1.0000 -1.0000 5022461 1577825417.00 151.4830 60.0013 32.0000 1.9938 1.9948 417.6557 417.9011 0.0368 -1.0000 -1.0000 5022539 1577825417.10 151.5099 60.0013 32.0000 1.9926 1.9935 417.7760 418.0232 0.0371 -1.0000 -1.0000 5022601 1577825417.20 151.5099 60.0013 32.0000 1.9920 1.9930 417.7691 418.0158 0.0371 -1.0000 -1.0000 5022664 1577825417.30 151.5099 60.0013 32.0000 1.9936 1.9945 417.5355 417.7810 0.0368 -1.0000 -1.0000 5022726 1577825417.40 151.5099 60.0013 32.0000 1.9931 1.9940 417.4435 417.6895 0.0370 -1.0000 -1.0000 5022804 1577825417.50 151.5099 60.0013 32.0000 1.9924 1.9933 417.7012 417.9469 0.0369 -1.0000 -1.0000 5023023 1577825417.60 151.5010 60.0013 32.0000 1.9924 1.9934 417.7883 418.0349 0.0371 -1.0000 -1.0000 5023101 1577825417.70 151.5010 60.0013 32.0000 1.9926 1.9936 417.6574 417.9040 0.0371 -1.0000 -1.0000 5023164 1577825417.80 151.5010 60.0013 32.0000 1.9928 1.9937 417.5377 417.7845 0.0371 -1.0000 -1.0000 5023226 1577825417.90 151.5010 60.0013 32.0000 1.9932 1.9942 417.6649 417.9113 0.0370 -1.0000 -1.0000 5023305 1577825418.00 151.5010 60.0013 32.0000 1.9937 1.9947 417.7645 418.0104 0.0369 -1.0000 -1.0000 5023508 1577825418.10 151.5010 60.0013 32.0000 1.9932 1.9942 417.6479 417.8935 0.0369 -1.0000 -1.0000 5023586 1577825418.20 151.5010 60.0013 32.0000 1.9923 1.9932 417.8265 418.0729 0.0370 -1.0000 -1.0000 5023633 1577825418.30 151.5010 60.0013 32.0000 1.9924 1.9934 417.7911 418.0382 0.0371 -1.0000 -1.0000 5023711 1577825418.40 151.5010 60.0013 32.0000 1.9927 1.9937 417.5972 417.8435 0.0370 -1.0000 -1.0000 5023773 1577825418.50 151.5010 60.0013 32.0000 1.9934 1.9943 417.6930 417.9407 0.0372 -1.0000 -1.0000 5024211 1577825418.60 151.5010 60.0013 32.0000 1.9929 1.9939 417.7852 418.0316 0.0369 -1.0000 -1.0000 5024273 1577825418.70 151.4208 60.0013 32.0000 1.9928 1.9938 417.8254 418.0729 0.0372 -1.0000 -1.0000 5024336 1577825418.80 151.5447 60.0013 32.0000 1.9933 1.9943 417.7293 417.9756 0.0370 -1.0000 -1.0000 5024398 1577825418.90 151.5504 60.0013 32.0000 1.9930 1.9940 417.4984 417.7437 0.0369 -1.0000 -1.0000 5024461 1577825419.00 151.5504 60.0013 32.0000 1.9937 1.9946 417.4831 417.7277 0.0368 -1.0000 -1.0000 5024742 1577825419.10 151.5504 60.0013 32.0000 1.9924 1.9933 417.7627 418.0092 0.0370 -1.0000 -1.0000 5024804 1577825419.20 151.5353 60.0013 32.0000 1.9932 1.9942 417.6714 417.9175 0.0370 -1.0000 -1.0000 5024867 1577825419.30 151.5315 60.0013 32.0000 1.9936 1.9945 417.6530 417.8985 0.0369 -1.0000 -1.0000 5024929 1577825419.40 151.5315 60.0013 32.0000 1.9930 1.9940 417.7665 418.0126 0.0370 -1.0000 -1.0000 5024992 1577825419.50 151.5315 60.0013 32.0000 1.9917 1.9927 417.8643 418.1105 0.0369 -1.0000 -1.0000 5025195 1577825419.60 151.5315 60.0013 32.0000 1.9932 1.9942 417.6327 417.8777 0.0369 -1.0000 -1.0000 5025258 1577825419.70 151.5315 60.0013 32.0000 1.9931 1.9940 417.5052 417.7521 0.0371 -1.0000 -1.0000 5025336 1577825419.80 151.4752 60.0010 32.0000 1.9930 1.9939 417.7644 418.0108 0.0370 -1.0000 -1.0000 5025382 1577825419.90 151.4623 60.0010 32.0000 1.9928 1.9937 417.8541 418.1001 0.0370 -1.0000 -1.0000 5025461 1577825420.00 151.4623 60.0010 32.0000 1.9930 1.9940 417.6979 417.9449 0.0371 -1.0000 -1.0000 5025726 1577825420.10 151.4623 60.0010 32.0000 1.9930 1.9940 417.6564 417.9031 0.0370 -1.0000 -1.0000 5025805 1577825420.20 151.4623 60.0010 32.0000 1.9926 1.9936 417.8151 418.0605 0.0368 -1.0000 -1.0000 5025867 1577825420.30 151.4623 60.0010 32.0000 1.9930 1.9940 417.9943 418.2393 0.0368 -1.0000 -1.0000 5025930 1577825420.40 151.4623 60.0010 32.0000 1.9931 1.9941 417.7250 417.9713 0.0370 -1.0000 -1.0000 5025992 1577825420.50 151.5821 60.0010 32.0000 1.9928 1.9938 417.8029 418.0493 0.0370 -1.0000 -1.0000 5026711 1577825420.60 151.5821 60.0010 32.0000 1.9923 1.9933 417.8493 418.0958 0.0370 -1.0000 -1.0000 5026773 1577825420.70 151.5821 60.0010 32.0000 1.9940 1.9950 417.6796 417.9262 0.0370 -1.0000 -1.0000 5026851 1577825420.80 151.5821 60.0010 32.0000 1.9936 1.9946 417.8373 418.0833 0.0369 -1.0000 -1.0000 5026914 1577825420.90 151.5821 60.0010 32.0000 1.9923 1.9933 417.9462 418.1915 0.0369 -1.0000 -1.0000 5026976 1577825421.00 151.5821 60.0010 32.0000 1.9915 1.9925 417.8600 418.1065 0.0370 -1.0000 -1.0000 5027054 1577825421.10 151.4348 60.0010 32.0000 1.9932 1.9942 417.6354 417.8814 0.0370 -1.0000 -1.0000 5027101 1577825421.20 151.4348 60.0010 32.0000 1.9931 1.9941 417.5607 417.8074 0.0371 -1.0000 -1.0000 5027164 1577825421.30 151.4348 60.0010 32.0000 1.9924 1.9934 417.7125 417.9587 0.0369 -1.0000 -1.0000 5027242 1577825421.40 151.4348 60.0010 32.0000 1.9929 1.9939 417.8494 418.0953 0.0370 -1.0000 -1.0000 5027305 1577825421.50 151.4348 60.0010 32.0000 1.9935 1.9945 417.7744 418.0212 0.0370 -1.0000 -1.0000 5027367 1577825421.60 151.4348 60.0010 32.0000 1.9930 1.9939 417.7762 418.0223 0.0371 -1.0000 -1.0000 5027445 1577825421.70 151.4348 60.0010 32.0000 1.9926 1.9936 417.8320 418.0787 0.0370 -1.0000 -1.0000 5027508 1577825421.80 151.4348 60.0010 32.0000 1.9928 1.9937 417.7594 418.0060 0.0371 -1.0000 -1.0000 5027570 1577825421.90 151.4348 60.0010 32.0000 1.9927 1.9937 417.5917 417.8385 0.0371 -1.0000 -1.0000 5027648 1577825422.00 151.4348 60.0010 32.0000 1.9931 1.9941 417.7939 418.0408 0.0371 -1.0000 -1.0000 5027711 1577825422.10 151.4348 60.0010 32.0000 1.9927 1.9936 417.8400 418.0856 0.0368 -1.0000 -1.0000 5027773 1577825422.20 151.6038 60.0010 32.0000 1.9929 1.9938 417.7226 417.9680 0.0369 -1.0000 -1.0000 5027836 1577825422.30 151.6038 60.0010 32.0000 1.9942 1.9951 417.7007 417.9460 0.0369 -1.0000 -1.0000 5027898 1577825422.40 151.6038 60.0010 32.0000 1.9928 1.9938 417.8535 418.0983 0.0367 -1.0000 -1.0000 5027976 1577825422.50 151.6038 60.0010 32.0000 1.9927 1.9937 417.8412 418.0877 0.0370 -1.0000 -1.0000 5028039 1577825422.60 151.6038 60.0010 32.0000 1.9937 1.9947 417.6439 417.8892 0.0369 -1.0000 -1.0000 5028102 1577825422.70 151.5379 60.0010 32.0000 1.9927 1.9937 417.7432 417.9897 0.0371 -1.0000 -1.0000 5028179 1577825422.80 151.4677 60.0010 32.0000 1.9923 1.9933 417.8491 418.0949 0.0369 -1.0000 -1.0000 5028226 1577825422.90 151.4677 60.0010 32.0000 1.9925 1.9934 417.7438 417.9899 0.0370 -1.0000 -1.0000 5028304 1577825423.00 151.4677 60.0010 32.0000 1.9934 1.9944 417.6014 417.8484 0.0372 -1.0000 -1.0000 5028367 1577825423.10 151.4677 60.0010 32.0000 1.9935 1.9945 417.6884 417.9343 0.0369 -1.0000 -1.0000 5028539 1577825423.20 151.4677 60.0010 32.0000 1.9924 1.9933 417.8320 418.0785 0.0371 -1.0000 -1.0000 5028601 1577825423.30 151.4688 60.0010 32.0000 1.9924 1.9934 417.7919 418.0392 0.0372 -1.0000 -1.0000 5028664 1577825423.40 151.4688 60.0010 32.0000 1.9934 1.9943 417.6017 417.8476 0.0369 -1.0000 -1.0000 5028742 1577825423.50 151.4688 60.0010 32.0000 1.9925 1.9935 417.6845 417.9309 0.0370 -1.0000 -1.0000 5028789 1577825423.60 151.4688 60.0010 32.0000 1.9926 1.9936 417.8350 418.0815 0.0371 -1.0000 -1.0000 5029195 1577825423.70 151.4688 60.0010 32.0000 1.9929 1.9938 417.8583 418.1043 0.0369 -1.0000 -1.0000 5029258 1577825423.80 151.4688 60.0010 32.0000 1.9934 1.9944 417.8411 418.0873 0.0369 -1.0000 -1.0000 5029320 1577825423.90 151.5503 60.0010 32.0000 1.9933 1.9943 417.6451 417.8909 0.0370 -1.0000 -1.0000 5029398 1577825424.00 151.5503 60.0010 32.0000 1.9920 1.9929 417.7313 417.9760 0.0367 -1.0000 -1.0000 5029461 1577825424.10 151.5503 60.0010 32.0000 1.9929 1.9939 417.8475 418.0934 0.0369 -1.0000 -1.0000 5029773 1577825424.20 151.5503 60.0010 32.0000 1.9931 1.9941 417.6300 417.8762 0.0370 -1.0000 -1.0000 5029836 1577825424.30 151.5503 60.0010 32.0000 1.9936 1.9946 417.6429 417.8882 0.0368 -1.0000 -1.0000 5029898 1577825424.40 151.5503 60.0010 32.0000 1.9923 1.9932 417.8315 418.0770 0.0369 -1.0000 -1.0000 5029961 1577825424.50 151.5503 60.0010 32.0000 1.9924 1.9934 417.7910 418.0372 0.0370 -1.0000 -1.0000 5030023 1577825424.60 151.5503 60.0010 32.0000 1.9930 1.9939 417.6798 417.9260 0.0370 -1.0000 -1.0000 5030273 1577825424.70 151.5503 60.0010 32.0000 1.9933 1.9942 417.5998 417.8473 0.0371 -1.0000 -1.0000 5030336 1577825424.80 151.5503 60.0010 32.0000 1.9929 1.9939 417.7551 418.0008 0.0369 -1.0000 -1.0000 5030414 1577825424.90 151.5483 60.0010 32.0000 1.9929 1.9938 417.9252 418.1710 0.0369 -1.0000 -1.0000 5030461 1577825425.00 151.4837 60.0010 32.0000 1.9939 1.9949 417.6479 417.8939 0.0370 -1.0000 -1.0000 5030539 1577825425.10 151.4837 60.0010 32.0000 1.9940 1.9950 417.7472 417.9937 0.0370 -1.0000 -1.0000 5030601 1577825425.20 151.4837 60.0010 32.0000 1.9933 1.9942 417.8079 418.0542 0.0370 -1.0000 -1.0000 5030726 1577825425.30 151.4899 60.0010 32.0000 1.9926 1.9936 417.8271 418.0730 0.0369 -1.0000 -1.0000 5030805 1577825425.40 151.5295 60.0010 32.0000 1.9930 1.9939 417.7167 417.9628 0.0370 -1.0000 -1.0000 5030852 1577825425.50 151.5420 60.0010 32.0000 1.9944 1.9953 417.6580 417.9043 0.0370 -1.0000 -1.0000 5030930 1577825425.60 151.5434 60.0010 32.0000 1.9931 1.9941 417.6310 417.8776 0.0370 -1.0000 -1.0000 5030992 1577825425.70 151.5434 60.0010 32.0000 1.9918 1.9928 417.8303 418.0768 0.0371 -1.0000 -1.0000 5031226 1577825425.80 151.5434 60.0010 32.0000 1.9929 1.9939 417.8172 418.0638 0.0370 -1.0000 -1.0000 5031289 1577825425.90 151.5434 60.0010 32.0000 1.9928 1.9938 417.6482 417.8956 0.0371 -1.0000 -1.0000 5031367 1577825426.00 151.5434 60.0010 32.0000 1.9931 1.9940 417.5380 417.7840 0.0370 -1.0000 -1.0000 5031430 1577825426.10 151.4208 60.0010 32.0000 1.9921 1.9931 417.6906 417.9363 0.0369 -1.0000 -1.0000 5031492 1577825426.20 151.4208 60.0010 32.0000 1.9925 1.9935 417.6078 417.8533 0.0369 -1.0000 -1.0000 5031992 1577825426.30 151.4208 60.0010 32.0000 1.9937 1.9947 417.5047 417.7512 0.0371 -1.0000 -1.0000 5032055 1577825426.40 151.4208 60.0010 32.0000 1.9925 1.9935 417.7018 417.9479 0.0369 -1.0000 -1.0000 5032133 1577825426.50 151.4208 60.0010 32.0000 1.9922 1.9932 417.7651 418.0105 0.0369 -1.0000 -1.0000 5032195 1577825426.60 151.4208 60.0010 32.0000 1.9931 1.9941 417.7682 418.0137 0.0369 -1.0000 -1.0000 5032258 1577825426.70 151.5534 60.0010 32.0000 1.9933 1.9942 417.6694 417.9145 0.0368 -1.0000 -1.0000 5032679 1577825426.80 151.5534 60.0010 32.0000 1.9939 1.9948 417.5915 417.8382 0.0371 -1.0000 -1.0000 5032742 1577825426.90 151.5534 60.0010 32.0000 1.9933 1.9943 417.9367 418.1824 0.0370 -1.0000 -1.0000 5032805 1577825427.00 151.5534 60.0010 32.0000 1.9931 1.9941 417.8856 418.1326 0.0371 -1.0000 -1.0000 5032867 1577825427.10 151.5534 60.0010 32.0000 1.9933 1.9943 417.7459 417.9925 0.0370 -1.0000 -1.0000 5032930 1577825427.20 151.5183 60.0010 32.0000 1.9942 1.9952 417.6826 417.9288 0.0370 -1.0000 -1.0000 5032992 1577825427.30 151.4599 60.0010 32.0000 1.9921 1.9931 417.9059 418.1522 0.0369 -1.0000 -1.0000 5033070 1577825427.40 151.4599 60.0010 32.0000 1.9926 1.9936 417.7784 418.0235 0.0368 -1.0000 -1.0000 5033133 1577825427.50 151.4599 60.0010 32.0000 1.9932 1.9942 417.5714 417.8189 0.0372 -1.0000 -1.0000 5033195 1577825427.60 151.4599 60.0010 32.0000 1.9930 1.9939 417.6815 417.9286 0.0371 -1.0000 -1.0000 5033273 1577825427.70 151.4599 60.0010 32.0000 1.9923 1.9933 417.7747 418.0206 0.0369 -1.0000 -1.0000 5033336 1577825427.80 151.4502 60.0010 32.0000 1.9927 1.9936 417.8189 418.0656 0.0370 -1.0000 -1.0000 5033398 1577825427.90 151.4502 60.0010 32.0000 1.9937 1.9947 417.6299 417.8758 0.0370 -1.0000 -1.0000 5033461 1577825428.00 151.4502 60.0010 32.0000 1.9931 1.9940 417.6120 417.8581 0.0370 -1.0000 -1.0000 5033523 1577825428.10 151.4502 60.0010 32.0000 1.9927 1.9937 417.8207 418.0664 0.0369 -1.0000 -1.0000 5033602 1577825428.20 151.4502 60.0010 32.0000 1.9932 1.9942 417.8325 418.0795 0.0371 -1.0000 -1.0000 5033742 1577825428.30 151.5588 60.0010 32.0000 1.9937 1.9947 417.7087 417.9544 0.0369 -1.0000 -1.0000 5033805 1577825428.40 151.5728 60.0010 32.0000 1.9930 1.9940 417.7221 417.9686 0.0371 -1.0000 -1.0000 5033882 1577825428.50 151.5728 60.0010 32.0000 1.9919 1.9929 417.8392 418.0839 0.0368 -1.0000 -1.0000 5033945 1577825428.60 151.5728 60.0010 32.0000 1.9928 1.9938 417.7138 417.9601 0.0370 -1.0000 -1.0000 5034008 1577825428.70 151.5728 60.0010 32.0000 1.9936 1.9945 417.5472 417.7928 0.0369 -1.0000 -1.0000 5034289 1577825428.80 151.5728 60.0010 32.0000 1.9929 1.9938 417.6626 417.9078 0.0369 -1.0000 -1.0000 5034351 1577825428.90 151.5313 60.0010 32.0000 1.9924 1.9934 417.8644 418.1105 0.0370 -1.0000 -1.0000 5034414 1577825429.00 151.4941 60.0010 32.0000 1.9925 1.9935 417.7912 418.0370 0.0368 -1.0000 -1.0000 5034492 1577825429.10 151.4941 60.0010 32.0000 1.9929 1.9939 417.5077 417.7536 0.0370 -1.0000 -1.0000 5034554 1577825429.20 151.4941 60.0010 32.0000 1.9932 1.9942 417.7249 417.9707 0.0369 -1.0000 -1.0000 5034617 1577825429.30 151.4941 60.0010 32.0000 1.9931 1.9941 417.8535 418.0991 0.0369 -1.0000 -1.0000 5034992 1577825429.40 151.4941 60.0010 32.0000 1.9927 1.9937 417.9230 418.1689 0.0369 -1.0000 -1.0000 5035055 1577825429.50 151.3851 60.0010 32.0000 1.9923 1.9932 417.6553 417.9007 0.0369 -1.0000 -1.0000 5035117 1577825429.60 151.3851 60.0010 32.0000 1.9932 1.9941 417.7396 417.9858 0.0370 -1.0000 -1.0000 5035195 1577825429.70 151.3851 60.0010 32.0000 1.9916 1.9926 417.8275 418.0749 0.0372 -1.0000 -1.0000 5035258 1577825429.80 151.3851 60.0010 32.0000 1.9917 1.9927 417.7801 418.0256 0.0370 -1.0000 -1.0000 5035476 1577825429.90 151.3851 60.0010 32.0000 1.9924 1.9934 417.6437 417.8903 0.0370 -1.0000 -1.0000 5035555 1577825430.00 151.5517 60.0014 32.0000 1.9930 1.9939 417.5145 417.7609 0.0370 -1.0000 -1.0000 5035617 1577825430.10 151.5517 60.0014 32.0000 1.9927 1.9937 417.7537 418.0001 0.0370 -1.0000 -1.0000 5035695 1577825430.20 151.5517 60.0014 32.0000 1.9931 1.9941 417.7895 418.0359 0.0370 -1.0000 -1.0000 5035773 1577825430.30 151.5517 60.0014 32.0000 1.9930 1.9939 417.6273 417.8737 0.0370 -1.0000 -1.0000 5035992 1577825430.40 151.5517 60.0014 32.0000 1.9931 1.9940 417.5512 417.7977 0.0370 -1.0000 -1.0000 5036070 1577825430.50 151.5517 60.0014 32.0000 1.9926 1.9936 417.6824 417.9283 0.0369 -1.0000 -1.0000 5036133 1577825430.60 151.4320 60.0014 32.0000 1.9925 1.9934 417.8525 418.0988 0.0370 -1.0000 -1.0000 5036195 1577825430.70 151.4320 60.0014 32.0000 1.9928 1.9938 417.6287 417.8760 0.0371 -1.0000 -1.0000 5036273 1577825430.80 151.4320 60.0014 32.0000 1.9920 1.9929 417.5423 417.7884 0.0370 -1.0000 -1.0000 5036492 1577825430.90 151.4320 60.0014 32.0000 1.9925 1.9934 417.7009 417.9464 0.0369 -1.0000 -1.0000 5036555 1577825431.00 151.4320 60.0014 32.0000 1.9929 1.9938 417.7228 417.9687 0.0369 -1.0000 -1.0000 5036633 1577825431.10 151.4336 60.0014 32.0000 1.9931 1.9941 417.7277 417.9742 0.0371 -1.0000 -1.0000 5036695 1577825431.20 151.4418 60.0014 32.0000 1.9935 1.9945 417.6419 417.8883 0.0370 -1.0000 -1.0000 5036773 1577825431.30 151.4418 60.0014 32.0000 1.9931 1.9941 417.7067 417.9521 0.0369 -1.0000 -1.0000 5036961 1577825431.40 151.4418 60.0014 32.0000 1.9927 1.9937 417.8199 418.0661 0.0370 -1.0000 -1.0000 5037023 1577825431.50 151.4418 60.0014 32.0000 1.9925 1.9934 417.7138 417.9601 0.0370 -1.0000 -1.0000 5037086 1577825431.60 151.4418 60.0014 32.0000 1.9929 1.9939 417.5537 417.8003 0.0370 -1.0000 -1.0000 5037148 1577825431.70 151.5341 60.0014 32.0000 1.9927 1.9937 417.5544 417.8006 0.0370 -1.0000 -1.0000 5037211 1577825431.80 151.5636 60.0014 32.0000 1.9931 1.9940 417.7750 418.0211 0.0369 -1.0000 -1.0000 5037711 1577825431.90 151.5636 60.0014 32.0000 1.9939 1.9949 417.6438 417.8902 0.0371 -1.0000 -1.0000 5037789 1577825432.00 151.5636 60.0014 32.0000 1.9924 1.9933 417.6312 417.8774 0.0370 -1.0000 -1.0000 5037852 1577825432.10 151.5636 60.0014 32.0000 1.9911 1.9921 417.8170 418.0638 0.0370 -1.0000 -1.0000 5037914 1577825432.20 151.5636 60.0014 32.0000 1.9922 1.9932 417.8123 418.0580 0.0369 -1.0000 -1.0000 5037992 1577825432.30 151.4777 60.0014 32.0000 1.9928 1.9937 417.5844 417.8315 0.0371 -1.0000 -1.0000 5038054 1577825432.40 151.4777 60.0014 32.0000 1.9922 1.9931 417.5503 417.7965 0.0370 -1.0000 -1.0000 5038242 1577825432.50 151.4777 60.0014 32.0000 1.9928 1.9937 417.6687 417.9142 0.0368 -1.0000 -1.0000 5038304 1577825432.60 151.4777 60.0014 32.0000 1.9921 1.9930 417.7431 417.9893 0.0370 -1.0000 -1.0000 5038367 1577825432.70 151.4777 60.0014 32.0000 1.9922 1.9931 417.7628 418.0096 0.0371 -1.0000 -1.0000 5038445 1577825432.80 151.4423 60.0014 32.0000 1.9932 1.9942 417.6891 417.9358 0.0370 -1.0000 -1.0000 5038508 1577825432.90 151.4419 60.0014 32.0000 1.9927 1.9937 417.5974 417.8439 0.0370 -1.0000 -1.0000 5038726 1577825433.00 151.4419 60.0014 32.0000 1.9929 1.9939 417.8113 418.0574 0.0370 -1.0000 -1.0000 5038804 1577825433.10 151.4419 60.0014 32.0000 1.9928 1.9938 417.6348 417.8811 0.0370 -1.0000 -1.0000 5038867 1577825433.20 151.4419 60.0014 32.0000 1.9932 1.9941 417.6054 417.8519 0.0371 -1.0000 -1.0000 5038930 1577825433.30 151.4599 60.0014 32.0000 1.9924 1.9933 417.8829 418.1288 0.0369 -1.0000 -1.0000 5039008 1577825433.40 151.5007 60.0014 32.0000 1.9926 1.9936 417.7196 417.9661 0.0371 -1.0000 -1.0000 5039070 1577825433.50 151.5007 60.0014 32.0000 1.9931 1.9941 417.6292 417.8760 0.0370 -1.0000 -1.0000 5039133 1577825433.60 151.5007 60.0014 32.0000 1.9934 1.9944 417.6219 417.8680 0.0370 -1.0000 -1.0000 5039211 1577825433.70 151.5007 60.0014 32.0000 1.9925 1.9934 417.7508 417.9974 0.0371 -1.0000 -1.0000 5039273 1577825433.80 151.5007 60.0014 32.0000 1.9921 1.9930 417.8622 418.1089 0.0370 -1.0000 -1.0000 5039336 1577825433.90 151.5433 60.0014 32.0000 1.9932 1.9941 417.7960 418.0430 0.0371 -1.0000 -1.0000 5039398 1577825434.00 151.5433 60.0014 32.0000 1.9932 1.9942 417.5822 417.8288 0.0370 -1.0000 -1.0000 5039461 1577825434.10 151.5433 60.0014 32.0000 1.9922 1.9932 417.7418 417.9879 0.0370 -1.0000 -1.0000 5039539 1577825434.20 151.5433 60.0014 32.0000 1.9919 1.9929 417.7915 418.0370 0.0369 -1.0000 -1.0000 5039602 1577825434.30 151.5433 60.0014 32.0000 1.9922 1.9932 417.6890 417.9359 0.0371 -1.0000 -1.0000 5039664 1577825434.40 151.4410 60.0014 32.0000 1.9928 1.9938 417.6674 417.9140 0.0371 -1.0000 -1.0000 5039758 1577825434.50 151.4049 60.0014 32.0000 1.9922 1.9931 417.7729 418.0196 0.0370 -1.0000 -1.0000 5039820 1577825434.60 151.4049 60.0014 32.0000 1.9921 1.9930 417.8081 418.0537 0.0369 -1.0000 -1.0000 5039882 1577825434.70 151.4049 60.0014 32.0000 1.9930 1.9940 417.6761 417.9219 0.0369 -1.0000 -1.0000 5039945 1577825434.80 151.4049 60.0014 32.0000 1.9926 1.9936 417.5661 417.8131 0.0371 -1.0000 -1.0000 5040007 1577825434.90 151.4049 60.0014 32.0000 1.9925 1.9934 417.7843 418.0302 0.0369 -1.0000 -1.0000 5040882 1577825435.00 151.5036 60.0010 32.0000 1.9925 1.9935 417.8276 418.0725 0.0368 -1.0000 -1.0000 5040961 1577825435.10 151.5948 60.0007 32.0000 1.9926 1.9935 417.8009 418.0470 0.0370 -1.0000 -1.0000 5041023 1577825435.20 151.5948 60.0007 32.0000 1.9938 1.9948 417.6985 417.9444 0.0370 -1.0000 -1.0000 5041086 1577825435.30 151.5948 60.0007 32.0000 1.9924 1.9934 417.9086 418.1551 0.0370 -1.0000 -1.0000 5041164 1577825435.40 151.5948 60.0007 32.0000 1.9921 1.9930 417.8754 418.1204 0.0368 -1.0000 -1.0000 5041226 1577825435.50 151.5948 60.0007 32.0000 1.9929 1.9939 417.8091 418.0556 0.0370 -1.0000 -1.0000 5041289 1577825435.60 151.5056 60.0007 32.0000 1.9932 1.9942 417.6065 417.8527 0.0370 -1.0000 -1.0000 5041352 1577825435.70 151.5056 60.0007 32.0000 1.9925 1.9935 417.6960 417.9422 0.0370 -1.0000 -1.0000 5041414 1577825435.80 151.5056 60.0007 32.0000 1.9920 1.9929 417.8104 418.0571 0.0370 -1.0000 -1.0000 5041476 1577825435.90 151.5056 60.0007 32.0000 1.9923 1.9933 417.7734 418.0200 0.0371 -1.0000 -1.0000 5041555 1577825436.00 151.5056 60.0007 32.0000 1.9921 1.9931 417.6063 417.8528 0.0370 -1.0000 -1.0000 5041617 1577825436.10 151.4967 60.0007 32.0000 1.9929 1.9939 417.7127 417.9596 0.0371 -1.0000 -1.0000 5041695 1577825436.20 151.4967 60.0007 32.0000 1.9923 1.9932 417.8791 418.1249 0.0369 -1.0000 -1.0000 5041758 1577825436.30 151.4967 60.0007 32.0000 1.9928 1.9938 417.9206 418.1666 0.0370 -1.0000 -1.0000 5041836 1577825436.40 151.4967 60.0007 32.0000 1.9937 1.9947 417.7251 417.9716 0.0370 -1.0000 -1.0000 5041898 1577825436.50 151.4967 60.0007 32.0000 1.9932 1.9942 417.6528 417.8986 0.0369 -1.0000 -1.0000 5041961 1577825436.60 151.4967 60.0007 32.0000 1.9929 1.9939 417.9196 418.1654 0.0370 -1.0000 -1.0000 5042023 1577825436.70 151.4967 60.0007 32.0000 1.9930 1.9940 417.8123 418.0591 0.0371 -1.0000 -1.0000 5042101 1577825436.80 151.4967 60.0007 32.0000 1.9938 1.9948 417.5925 417.8388 0.0370 -1.0000 -1.0000 5042164 1577825436.90 151.4967 60.0007 32.0000 1.9939 1.9949 417.7317 417.9775 0.0370 -1.0000 -1.0000 5042226 1577825437.00 151.4967 60.0007 32.0000 1.9921 1.9931 417.9104 418.1573 0.0371 -1.0000 -1.0000 5042523 1577825437.10 151.4967 60.0007 32.0000 1.9927 1.9937 417.7961 418.0427 0.0370 -1.0000 -1.0000 5042570 1577825437.20 151.5760 60.0007 32.0000 1.9931 1.9941 417.7248 417.9722 0.0371 -1.0000 -1.0000 5042633 1577825437.30 151.5760 60.0007 32.0000 1.9927 1.9936 417.8645 418.1111 0.0370 -1.0000 -1.0000 5042711 1577825437.40 151.5760 60.0007 32.0000 1.9925 1.9934 417.9313 418.1777 0.0370 -1.0000 -1.0000 5042773 1577825437.50 151.5760 60.0007 32.0000 1.9934 1.9944 417.8307 418.0770 0.0370 -1.0000 -1.0000 5043914 1577825437.60 151.5760 60.0007 32.0000 1.9933 1.9942 417.7010 417.9467 0.0369 -1.0000 -1.0000 5043976 1577825437.70 151.5760 60.0007 32.0000 1.9928 1.9937 417.7720 418.0189 0.0371 -1.0000 -1.0000 5044039 1577825437.80 151.4014 60.0007 32.0000 1.9929 1.9938 417.8685 418.1157 0.0371 -1.0000 -1.0000 5044101 1577825437.90 151.4014 60.0007 32.0000 1.9932 1.9942 417.6226 417.8692 0.0370 -1.0000 -1.0000 5044179 1577825438.00 151.4014 60.0007 32.0000 1.9932 1.9941 417.6675 417.9135 0.0370 -1.0000 -1.0000 5044242 1577825438.10 151.4014 60.0007 32.0000 1.9927 1.9937 417.8040 418.0491 0.0367 -1.0000 -1.0000 5044320 1577825438.20 151.4014 60.0007 32.0000 1.9924 1.9933 417.8123 418.0581 0.0369 -1.0000 -1.0000 5044382 1577825438.30 151.4269 60.0007 32.0000 1.9930 1.9939 417.6495 417.8949 0.0369 -1.0000 -1.0000 5044445 1577825438.40 151.4774 60.0007 32.0000 1.9929 1.9939 417.6498 417.8964 0.0371 -1.0000 -1.0000 5044523 1577825438.50 151.4774 60.0007 32.0000 1.9923 1.9933 417.8099 418.0552 0.0368 -1.0000 -1.0000 5044586 1577825438.60 151.4774 60.0007 32.0000 1.9924 1.9934 417.9189 418.1648 0.0369 -1.0000 -1.0000 5044648 1577825438.70 151.4774 60.0007 32.0000 1.9922 1.9932 417.7815 418.0279 0.0370 -1.0000 -1.0000 5044711 1577825438.80 151.4774 60.0007 32.0000 1.9932 1.9942 417.6907 417.9362 0.0368 -1.0000 -1.0000 5044773 1577825438.90 151.5455 60.0007 32.0000 1.9923 1.9933 417.8335 418.0792 0.0369 -1.0000 -1.0000 5044836 1577825439.00 151.5455 60.0007 32.0000 1.9924 1.9934 417.7480 417.9941 0.0370 -1.0000 -1.0000 5044914 1577825439.10 151.5455 60.0007 32.0000 1.9941 1.9951 417.6464 417.8927 0.0370 -1.0000 -1.0000 5045008 1577825439.20 151.5455 60.0007 32.0000 1.9936 1.9946 417.7646 418.0109 0.0370 -1.0000 -1.0000 5045070 1577825439.30 151.5455 60.0007 32.0000 1.9925 1.9935 417.8965 418.1417 0.0368 -1.0000 -1.0000 5045148 1577825439.40 151.5455 60.0007 32.0000 1.9928 1.9938 417.8626 418.1087 0.0370 -1.0000 -1.0000 5045211 1577825439.50 151.5455 60.0007 32.0000 1.9939 1.9949 417.6418 417.8872 0.0369 -1.0000 -1.0000 5045273 1577825439.60 151.5455 60.0007 32.0000 1.9932 1.9941 417.6159 417.8617 0.0370 -1.0000 -1.0000 5045352 1577825439.70 151.5455 60.0007 32.0000 1.9926 1.9936 417.7795 418.0261 0.0370 -1.0000 -1.0000 5045414 1577825439.80 151.5455 60.0007 32.0000 1.9922 1.9932 417.7342 417.9803 0.0369 -1.0000 -1.0000 5045476 1577825439.90 151.5455 60.0007 32.0000 1.9930 1.9940 417.6982 417.9440 0.0369 -1.0000 -1.0000 5045554 1577825440.00 151.5246 60.0005 32.0000 1.9925 1.9934 417.9006 418.1471 0.0370 -1.0000 -1.0000 5045617 1577825440.10 151.5246 60.0005 32.0000 1.9921 1.9931 417.8892 418.1352 0.0369 -1.0000 -1.0000 5045726 1577825440.20 151.5246 60.0005 32.0000 1.9933 1.9942 417.7152 417.9606 0.0369 -1.0000 -1.0000 5045789 1577825440.30 151.5246 60.0005 32.0000 1.9938 1.9948 417.7929 418.0398 0.0371 -1.0000 -1.0000 5045851 1577825440.40 151.5246 60.0005 32.0000 1.9928 1.9938 417.8810 418.1273 0.0370 -1.0000 -1.0000 5045930 1577825440.50 151.5246 60.0005 32.0000 1.9927 1.9936 417.9003 418.1466 0.0370 -1.0000 -1.0000 5045992 1577825440.60 151.5246 60.0005 32.0000 1.9940 1.9950 417.7364 417.9825 0.0370 -1.0000 -1.0000 5046211 1577825440.70 151.5270 60.0005 32.0000 1.9942 1.9952 417.6733 417.9205 0.0371 -1.0000 -1.0000 5046289 1577825440.80 151.5387 60.0005 32.0000 1.9934 1.9944 417.8591 418.1053 0.0369 -1.0000 -1.0000 5046352 1577825440.90 151.5387 60.0005 32.0000 1.9927 1.9936 417.8575 418.1033 0.0369 -1.0000 -1.0000 5046414 1577825441.00 151.5387 60.0005 32.0000 1.9934 1.9944 417.8104 418.0565 0.0370 -1.0000 -1.0000 5046476 1577825441.10 151.5387 60.0005 32.0000 1.9929 1.9938 417.7235 417.9696 0.0370 -1.0000 -1.0000 5046711 1577825441.20 151.5387 60.0005 32.0000 1.9922 1.9932 417.8835 418.1294 0.0369 -1.0000 -1.0000 5046773 1577825441.30 151.5281 60.0005 32.0000 1.9922 1.9932 417.9138 418.1603 0.0370 -1.0000 -1.0000 5046851 1577825441.40 151.5281 60.0005 32.0000 1.9938 1.9948 417.6476 417.8941 0.0371 -1.0000 -1.0000 5046930 1577825441.50 151.5281 60.0005 32.0000 1.9935 1.9945 417.6885 417.9354 0.0371 -1.0000 -1.0000 5046992 1577825441.60 151.5281 60.0005 32.0000 1.9927 1.9936 417.8476 418.0941 0.0371 -1.0000 -1.0000 5047070 1577825441.70 151.5281 60.0005 32.0000 1.9922 1.9932 417.8818 418.1284 0.0370 -1.0000 -1.0000 5047133 1577825441.80 151.5293 60.0005 32.0000 1.9921 1.9931 417.7666 418.0131 0.0370 -1.0000 -1.0000 5047195 1577825441.90 151.5533 60.0005 32.0000 1.9934 1.9943 417.6070 417.8526 0.0369 -1.0000 -1.0000 5047258 1577825442.00 151.5533 60.0005 32.0000 1.9927 1.9937 417.8190 418.0654 0.0370 -1.0000 -1.0000 5047320 1577825442.10 151.5533 60.0005 32.0000 1.9936 1.9946 417.9990 418.2461 0.0371 -1.0000 -1.0000 5047398 1577825442.20 151.5533 60.0005 32.0000 1.9934 1.9944 417.6683 417.9138 0.0369 -1.0000 -1.0000 5047758 1577825442.30 151.5533 60.0005 32.0000 1.9936 1.9945 417.6855 417.9319 0.0370 -1.0000 -1.0000 5047820 1577825442.40 151.6098 60.0005 32.0000 1.9929 1.9938 417.8259 418.0717 0.0369 -1.0000 -1.0000 5047898 1577825442.50 151.6228 60.0005 32.0000 1.9931 1.9941 417.8853 418.1318 0.0370 -1.0000 -1.0000 5047961 1577825442.60 151.6228 60.0005 32.0000 1.9939 1.9949 417.6200 417.8646 0.0368 -1.0000 -1.0000 5048023 1577825442.70 151.6228 60.0005 32.0000 1.9926 1.9936 417.8539 418.1002 0.0369 -1.0000 -1.0000 5048555 1577825442.80 151.6228 60.0005 32.0000 1.9922 1.9932 417.8963 418.1417 0.0368 -1.0000 -1.0000 5048617 1577825442.90 151.6228 60.0005 32.0000 1.9932 1.9941 417.6382 417.8843 0.0370 -1.0000 -1.0000 5048695 1577825443.00 151.6228 60.0005 32.0000 1.9924 1.9933 417.5726 417.8187 0.0370 -1.0000 -1.0000 5048773 1577825443.10 151.6228 60.0005 32.0000 1.9925 1.9935 417.8056 418.0523 0.0371 -1.0000 -1.0000 5048836 1577825443.20 151.6228 60.0005 32.0000 1.9923 1.9933 417.8507 418.0974 0.0370 -1.0000 -1.0000 5048898 1577825443.30 151.6228 60.0005 32.0000 1.9925 1.9934 417.7771 418.0232 0.0370 -1.0000 -1.0000 5048961 1577825443.40 151.6228 60.0005 32.0000 1.9930 1.9940 417.6401 417.8862 0.0370 -1.0000 -1.0000 5049039 1577825443.50 151.6228 60.0005 32.0000 1.9926 1.9936 417.7795 418.0249 0.0368 -1.0000 -1.0000 5049101 1577825443.60 151.5174 60.0005 32.0000 1.9924 1.9934 417.8559 418.1024 0.0370 -1.0000 -1.0000 5049164 1577825443.70 151.4666 60.0005 32.0000 1.9927 1.9937 417.6959 417.9420 0.0369 -1.0000 -1.0000 5049258 1577825443.80 151.4666 60.0005 32.0000 1.9936 1.9945 417.6691 417.9156 0.0371 -1.0000 -1.0000 5049320 1577825443.90 151.4666 60.0005 32.0000 1.9930 1.9940 417.8186 418.0645 0.0370 -1.0000 -1.0000 5049382 1577825444.00 151.4666 60.0005 32.0000 1.9919 1.9929 417.8027 418.0493 0.0369 -1.0000 -1.0000 5049445 1577825444.10 151.4666 60.0005 32.0000 1.9934 1.9943 417.6905 417.9368 0.0371 -1.0000 -1.0000 5049523 1577825444.20 151.5340 60.0005 32.0000 1.9933 1.9943 417.6050 417.8508 0.0370 -1.0000 -1.0000 5049805 1577825444.30 151.5340 60.0005 32.0000 1.9932 1.9942 417.7508 417.9977 0.0371 -1.0000 -1.0000 5049867 1577825444.40 151.5340 60.0005 32.0000 1.9926 1.9935 417.8360 418.0827 0.0370 -1.0000 -1.0000 5049945 1577825444.50 151.5340 60.0005 32.0000 1.9929 1.9939 417.6300 417.8760 0.0369 -1.0000 -1.0000 5050008 1577825444.60 151.5340 60.0005 32.0000 1.9928 1.9937 417.6277 417.8720 0.0368 -1.0000 -1.0000 5050070 1577825444.70 151.4361 60.0003 32.0000 1.9922 1.9932 417.7774 418.0237 0.0370 -1.0000 -1.0000 5050258 1577825444.80 151.4361 60.0003 32.0000 1.9923 1.9933 417.7899 418.0359 0.0370 -1.0000 -1.0000 5050320 1577825444.90 151.4361 60.0003 32.0000 1.9934 1.9944 417.5421 417.7886 0.0371 -1.0000 -1.0000 5050382 1577825445.00 151.4361 60.0003 32.0000 1.9925 1.9934 417.6529 417.8995 0.0369 -1.0000 -1.0000 5050461 1577825445.10 151.4361 60.0003 32.0000 1.9920 1.9930 417.8450 418.0912 0.0370 -1.0000 -1.0000 5050523 1577825445.20 151.4570 60.0003 32.0000 1.9939 1.9949 417.7160 417.9629 0.0371 -1.0000 -1.0000 5050711 1577825445.30 151.5309 60.0003 32.0000 1.9934 1.9944 417.6006 417.8466 0.0369 -1.0000 -1.0000 5050773 1577825445.40 151.5309 60.0003 32.0000 1.9935 1.9944 417.4983 417.7448 0.0371 -1.0000 -1.0000 5050836 1577825445.50 151.5309 60.0003 32.0000 1.9928 1.9937 417.7078 417.9539 0.0370 -1.0000 -1.0000 5050898 1577825445.60 151.5309 60.0003 32.0000 1.9924 1.9934 417.7832 418.0292 0.0369 -1.0000 -1.0000 5050976 1577825445.70 151.5309 60.0003 32.0000 1.9936 1.9946 417.5831 417.8291 0.0370 -1.0000 -1.0000 5051039 1577825445.80 151.5105 60.0003 32.0000 1.9930 1.9940 417.6712 417.9190 0.0372 -1.0000 -1.0000 5051273 1577825445.90 151.5105 60.0003 32.0000 1.9920 1.9929 417.7604 418.0075 0.0371 -1.0000 -1.0000 5051351 1577825446.00 151.5105 60.0003 32.0000 1.9931 1.9941 417.6763 417.9232 0.0371 -1.0000 -1.0000 5051414 1577825446.10 151.5105 60.0003 32.0000 1.9933 1.9943 417.5043 417.7503 0.0369 -1.0000 -1.0000 5051492 1577825446.20 151.5105 60.0003 32.0000 1.9923 1.9933 417.7541 417.9998 0.0369 -1.0000 -1.0000 5051555 1577825446.30 151.5105 60.0003 32.0000 1.9922 1.9932 417.8029 418.0496 0.0371 -1.0000 -1.0000 5052289 1577825446.40 151.5105 60.0003 32.0000 1.9929 1.9939 417.7174 417.9641 0.0370 -1.0000 -1.0000 5052367 1577825446.50 151.4025 60.0003 32.0000 1.9932 1.9942 417.6128 417.8587 0.0370 -1.0000 -1.0000 5052430 1577825446.60 151.4025 60.0003 32.0000 1.9935 1.9945 417.6104 417.8561 0.0369 -1.0000 -1.0000 5052492 1577825446.70 151.4025 60.0003 32.0000 1.9931 1.9941 417.7275 417.9741 0.0371 -1.0000 -1.0000 5052570 1577825446.80 151.4025 60.0003 32.0000 1.9934 1.9944 417.7261 417.9734 0.0371 -1.0000 -1.0000 5052742 1577825446.90 151.4631 60.0003 32.0000 1.9931 1.9941 417.5966 417.8433 0.0370 -1.0000 -1.0000 5052805 1577825447.00 151.5251 60.0003 32.0000 1.9927 1.9937 417.6475 417.8932 0.0369 -1.0000 -1.0000 5052882 1577825447.10 151.5251 60.0003 32.0000 1.9923 1.9933 417.9014 418.1483 0.0371 -1.0000 -1.0000 5052945 1577825447.20 151.5251 60.0003 32.0000 1.9919 1.9929 417.8913 418.1383 0.0371 -1.0000 -1.0000 5053039 1577825447.30 151.5251 60.0003 32.0000 1.9941 1.9950 417.7001 417.9459 0.0369 -1.0000 -1.0000 5053117 1577825447.40 151.5251 60.0003 32.0000 1.9930 1.9940 417.5223 417.7695 0.0371 -1.0000 -1.0000 5053179 1577825447.50 151.5480 60.0003 32.0000 1.9915 1.9924 417.7739 418.0195 0.0369 -1.0000 -1.0000 5053242 1577825447.60 151.5731 60.0003 32.0000 1.9922 1.9932 417.8311 418.0775 0.0370 -1.0000 -1.0000 5053382 1577825447.70 151.5731 60.0003 32.0000 1.9933 1.9943 417.6939 417.9404 0.0370 -1.0000 -1.0000 5053445 1577825447.80 151.5731 60.0003 32.0000 1.9930 1.9940 417.6691 417.9143 0.0368 -1.0000 -1.0000 5053508 1577825447.90 151.5465 60.0003 32.0000 1.9929 1.9939 417.7367 417.9824 0.0369 -1.0000 -1.0000 5053586 1577825448.00 151.4449 60.0003 32.0000 1.9932 1.9942 417.6229 417.8695 0.0371 -1.0000 -1.0000 5053648 1577825448.10 151.4449 60.0003 32.0000 1.9935 1.9944 417.5525 417.7991 0.0370 -1.0000 -1.0000 5053711 1577825448.20 151.4449 60.0003 32.0000 1.9920 1.9930 417.6502 417.8965 0.0370 -1.0000 -1.0000 5053773 1577825448.30 151.4449 60.0003 32.0000 1.9925 1.9935 417.8073 418.0538 0.0371 -1.0000 -1.0000 5053836 1577825448.40 151.4449 60.0003 32.0000 1.9931 1.9941 417.7219 417.9680 0.0370 -1.0000 -1.0000 5053914 1577825448.50 151.4449 60.0003 32.0000 1.9936 1.9945 417.6188 417.8657 0.0371 -1.0000 -1.0000 5053976 1577825448.60 151.4449 60.0003 32.0000 1.9934 1.9943 417.6986 417.9447 0.0369 -1.0000 -1.0000 5054039 1577825448.70 151.4446 60.0003 32.0000 1.9923 1.9933 417.8487 418.0941 0.0369 -1.0000 -1.0000 5054117 1577825448.80 151.4944 60.0003 32.0000 1.9918 1.9928 417.8140 418.0598 0.0370 -1.0000 -1.0000 5054179 1577825448.90 151.4944 60.0003 32.0000 1.9931 1.9941 417.7494 417.9961 0.0371 -1.0000 -1.0000 5054742 1577825449.00 151.4944 60.0003 32.0000 1.9939 1.9949 417.6326 417.8784 0.0369 -1.0000 -1.0000 5054820 1577825449.10 151.4944 60.0003 32.0000 1.9926 1.9936 417.8494 418.0957 0.0369 -1.0000 -1.0000 5054882 1577825449.20 151.5373 60.0003 32.0000 1.9929 1.9939 417.6709 417.9166 0.0370 -1.0000 -1.0000 5054945 1577825449.30 151.5504 60.0003 32.0000 1.9937 1.9946 417.5338 417.7794 0.0368 -1.0000 -1.0000 5055023 1577825449.40 151.5504 60.0003 32.0000 1.9922 1.9931 417.6528 417.8980 0.0369 -1.0000 -1.0000 5055242 1577825449.50 151.5504 60.0003 32.0000 1.9926 1.9936 417.8868 418.1340 0.0371 -1.0000 -1.0000 5055305 1577825449.60 151.5504 60.0003 32.0000 1.9924 1.9933 417.7872 418.0329 0.0368 -1.0000 -1.0000 5055382 1577825449.70 151.4196 60.0006 32.0000 1.9935 1.9944 417.6090 417.8551 0.0370 -1.0000 -1.0000 5055445 1577825449.80 151.4196 60.0006 32.0000 1.9933 1.9942 417.5844 417.8301 0.0369 -1.0000 -1.0000 5055508 1577825449.90 151.4196 60.0006 32.0000 1.9925 1.9935 417.7575 418.0030 0.0369 -1.0000 -1.0000 5055586 1577825450.00 151.4196 60.0006 32.0000 1.9919 1.9929 417.9154 418.1623 0.0371 -1.0000 -1.0000 5055648 1577825450.10 151.4196 60.0006 32.0000 1.9931 1.9941 417.8796 418.1263 0.0371 -1.0000 -1.0000 5055727 1577825450.20 151.4385 60.0006 32.0000 1.9932 1.9942 417.6721 417.9182 0.0369 -1.0000 -1.0000 5055789 1577825450.30 151.4507 60.0006 32.0000 1.9922 1.9932 417.6993 417.9470 0.0372 -1.0000 -1.0000 5055852 1577825450.40 151.4507 60.0006 32.0000 1.9920 1.9930 417.7182 417.9647 0.0371 -1.0000 -1.0000 5055976 1577825450.50 151.4507 60.0006 32.0000 1.9926 1.9935 417.6539 417.9002 0.0369 -1.0000 -1.0000 5056039 1577825450.60 151.4507 60.0006 32.0000 1.9930 1.9940 417.5396 417.7860 0.0370 -1.0000 -1.0000 5056102 1577825450.70 151.4507 60.0006 32.0000 1.9931 1.9940 417.6667 417.9128 0.0370 -1.0000 -1.0000 5056179 1577825450.80 151.4507 60.0006 32.0000 1.9932 1.9941 417.8447 418.0912 0.0370 -1.0000 -1.0000 5056242 1577825450.90 151.4507 60.0006 32.0000 1.9918 1.9928 417.8226 418.0689 0.0370 -1.0000 -1.0000 5056476 1577825451.00 151.4507 60.0006 32.0000 1.9921 1.9930 417.5460 417.7922 0.0370 -1.0000 -1.0000 5056554 1577825451.10 151.4507 60.0006 32.0000 1.9916 1.9926 417.5876 417.8336 0.0369 -1.0000 -1.0000 5056601 1577825451.20 151.4507 60.0006 32.0000 1.9920 1.9930 417.7303 417.9765 0.0370 -1.0000 -1.0000 5056679 1577825451.30 151.4969 60.0006 32.0000 1.9923 1.9932 417.7466 417.9932 0.0370 -1.0000 -1.0000 5056742 1577825451.40 151.4969 60.0006 32.0000 1.9926 1.9936 417.5095 417.7558 0.0370 -1.0000 -1.0000 5056976 1577825451.50 151.4969 60.0006 32.0000 1.9924 1.9933 417.7587 418.0049 0.0370 -1.0000 -1.0000 5057039 1577825451.60 151.4969 60.0006 32.0000 1.9926 1.9935 417.7996 418.0451 0.0369 -1.0000 -1.0000 5057102 1577825451.70 151.4969 60.0006 32.0000 1.9928 1.9938 417.6079 417.8544 0.0370 -1.0000 -1.0000 5057164 1577825451.80 151.5066 60.0006 32.0000 1.9935 1.9944 417.6413 417.8873 0.0369 -1.0000 -1.0000 5057227 1577825451.90 151.5524 60.0006 32.0000 1.9926 1.9936 417.7758 418.0214 0.0369 -1.0000 -1.0000 5057476 1577825452.00 151.5524 60.0006 32.0000 1.9925 1.9935 417.8137 418.0604 0.0370 -1.0000 -1.0000 5057539 1577825452.10 151.5524 60.0006 32.0000 1.9938 1.9947 417.7389 417.9847 0.0369 -1.0000 -1.0000 5057617 1577825452.20 151.5524 60.0006 32.0000 1.9930 1.9940 417.6858 417.9322 0.0370 -1.0000 -1.0000 5057679 1577825452.30 151.5524 60.0006 32.0000 1.9931 1.9941 417.7470 417.9928 0.0369 -1.0000 -1.0000 5057742 1577825452.40 151.5524 60.0006 32.0000 1.9928 1.9937 417.7861 418.0322 0.0370 -1.0000 -1.0000 5057976 1577825452.50 151.5524 60.0006 32.0000 1.9927 1.9936 417.6133 417.8595 0.0370 -1.0000 -1.0000 5058039 1577825452.60 151.5148 60.0006 32.0000 1.9926 1.9936 417.5736 417.8195 0.0370 -1.0000 -1.0000 5058102 1577825452.70 151.5148 60.0006 32.0000 1.9915 1.9925 417.8181 418.0650 0.0370 -1.0000 -1.0000 5058179 1577825452.80 151.5148 60.0006 32.0000 1.9925 1.9935 417.8059 418.0516 0.0369 -1.0000 -1.0000 5058242 1577825452.90 151.5148 60.0006 32.0000 1.9933 1.9943 417.6180 417.8644 0.0370 -1.0000 -1.0000 5058711 1577825453.00 151.4293 60.0006 32.0000 1.9931 1.9940 417.5683 417.8145 0.0370 -1.0000 -1.0000 5058773 1577825453.10 151.4293 60.0006 32.0000 1.9923 1.9933 417.6842 417.9299 0.0369 -1.0000 -1.0000 5058836 1577825453.20 151.4293 60.0006 32.0000 1.9915 1.9925 417.8535 418.1001 0.0370 -1.0000 -1.0000 5058898 1577825453.30 151.4293 60.0006 32.0000 1.9922 1.9931 417.7151 417.9619 0.0371 -1.0000 -1.0000 5058976 1577825453.40 151.4300 60.0006 32.0000 1.9937 1.9947 417.6317 417.8774 0.0369 -1.0000 -1.0000 5059258 1577825453.50 151.5007 60.0006 32.0000 1.9933 1.9943 417.6050 417.8506 0.0369 -1.0000 -1.0000 5059320 1577825453.60 151.5007 60.0006 32.0000 1.9928 1.9938 417.7846 418.0305 0.0369 -1.0000 -1.0000 5059398 1577825453.70 151.5007 60.0006 32.0000 1.9936 1.9945 417.7263 417.9720 0.0370 -1.0000 -1.0000 5059461 1577825453.80 151.5007 60.0006 32.0000 1.9928 1.9937 417.5314 417.7778 0.0370 -1.0000 -1.0000 5059523 1577825453.90 151.5007 60.0006 32.0000 1.9927 1.9937 417.8138 418.0600 0.0369 -1.0000 -1.0000 5059602 1577825454.00 151.5453 60.0006 32.0000 1.9922 1.9932 417.8313 418.0767 0.0368 -1.0000 -1.0000 5059664 1577825454.10 151.5453 60.0006 32.0000 1.9932 1.9941 417.7447 417.9918 0.0372 -1.0000 -1.0000 5059742 1577825454.20 151.5453 60.0006 32.0000 1.9929 1.9939 417.5697 417.8168 0.0371 -1.0000 -1.0000 5059805 1577825454.30 151.5453 60.0006 32.0000 1.9929 1.9938 417.7564 418.0035 0.0371 -1.0000 -1.0000 5059867 1577825454.40 151.5453 60.0006 32.0000 1.9929 1.9939 417.8034 418.0505 0.0371 -1.0000 -1.0000 5059930 1577825454.50 151.5217 60.0006 32.0000 1.9923 1.9932 417.6268 417.8728 0.0370 -1.0000 -1.0000 5059992 1577825454.60 151.4713 60.0006 32.0000 1.9930 1.9940 417.5918 417.8378 0.0370 -1.0000 -1.0000 5100054 1577825454.70 151.4713 60.0006 32.0000 1.9927 1.9937 417.7335 417.9799 0.0370 -1.0000 -1.0000 5100133 1577825454.80 151.4713 60.0006 32.0000 1.9919 1.9928 417.7978 418.0435 0.0369 -1.0000 -1.0000 5100195 1577825454.90 151.4713 60.0006 32.0000 1.9925 1.9935 417.6518 417.8983 0.0370 -1.0000 -1.0000 5100273 1577825455.00 151.4713 60.0006 32.0000 1.9936 1.9945 417.5729 417.8190 0.0370 -1.0000 -1.0000 5100508 1577825455.10 151.4844 60.0007 32.0000 1.9929 1.9938 417.7512 417.9980 0.0371 -1.0000 -1.0000 5100570 1577825455.20 151.4844 60.0007 32.0000 1.9926 1.9936 417.8523 418.0986 0.0370 -1.0000 -1.0000 5100633 1577825455.30 151.4844 60.0007 32.0000 1.9927 1.9937 417.7342 417.9806 0.0371 -1.0000 -1.0000 5100711 1577825455.40 151.4844 60.0007 32.0000 1.9933 1.9943 417.7372 417.9847 0.0371 -1.0000 -1.0000 5100773 1577825455.50 151.4844 60.0007 32.0000 1.9925 1.9934 417.6710 417.9171 0.0370 -1.0000 -1.0000 5100836 1577825455.60 151.4917 60.0007 32.0000 1.9918 1.9928 417.8683 418.1144 0.0369 -1.0000 -1.0000 5100898 1577825455.70 151.5159 60.0007 32.0000 1.9922 1.9932 417.6960 417.9420 0.0370 -1.0000 -1.0000 5100961 1577825455.80 151.5159 60.0007 32.0000 1.9932 1.9942 417.5292 417.7748 0.0369 -1.0000 -1.0000 5101039 1577825455.90 151.5159 60.0007 32.0000 1.9927 1.9936 417.7273 417.9725 0.0368 -1.0000 -1.0000 5101101 1577825456.00 151.5159 60.0007 32.0000 1.9919 1.9929 417.7647 418.0105 0.0370 -1.0000 -1.0000 5101289 1577825456.10 151.5159 60.0007 32.0000 1.9928 1.9938 417.6036 417.8503 0.0371 -1.0000 -1.0000 5101352 1577825456.20 151.4081 60.0007 32.0000 1.9922 1.9932 417.5900 417.8366 0.0370 -1.0000 -1.0000 5101414 1577825456.30 151.4081 60.0007 32.0000 1.9918 1.9928 417.6974 417.9434 0.0370 -1.0000 -1.0000 5101476 1577825456.40 151.4081 60.0007 32.0000 1.9924 1.9934 417.7362 417.9828 0.0370 -1.0000 -1.0000 5101555 1577825456.50 151.4081 60.0007 32.0000 1.9925 1.9935 417.6667 417.9124 0.0369 -1.0000 -1.0000 5102039 1577825456.60 151.4081 60.0007 32.0000 1.9936 1.9946 417.5912 417.8369 0.0369 -1.0000 -1.0000 5102101 1577825456.70 151.4538 60.0007 32.0000 1.9932 1.9942 417.7860 418.0324 0.0370 -1.0000 -1.0000 5102164 1577825456.80 151.4826 60.0007 32.0000 1.9920 1.9930 417.8509 418.0982 0.0371 -1.0000 -1.0000 5102226 1577825456.90 151.4826 60.0007 32.0000 1.9930 1.9940 417.8174 418.0644 0.0372 -1.0000 -1.0000 5102304 1577825457.00 151.4826 60.0007 32.0000 1.9935 1.9945 417.5499 417.7974 0.0371 -1.0000 -1.0000 5102367 1577825457.10 151.4826 60.0007 32.0000 1.9934 1.9944 417.9003 418.1467 0.0370 -1.0000 -1.0000 5102492 1577825457.20 151.4826 60.0007 32.0000 1.9919 1.9929 417.8102 418.0567 0.0370 -1.0000 -1.0000 5102554 1577825457.30 151.5509 60.0007 32.0000 1.9928 1.9938 417.5863 417.8327 0.0370 -1.0000 -1.0000 5102632 1577825457.40 151.5509 60.0007 32.0000 1.9928 1.9937 417.5804 417.8259 0.0369 -1.0000 -1.0000 5102695 1577825457.50 151.5509 60.0007 32.0000 1.9926 1.9936 417.7559 418.0015 0.0369 -1.0000 -1.0000 5102758 1577825457.60 151.5509 60.0007 32.0000 1.9925 1.9935 417.8778 418.1248 0.0371 -1.0000 -1.0000 5103008 1577825457.70 151.5509 60.0007 32.0000 1.9929 1.9939 417.7116 417.9586 0.0370 -1.0000 -1.0000 5103070 1577825457.80 151.4449 60.0007 32.0000 1.9936 1.9945 417.6439 417.8901 0.0371 -1.0000 -1.0000 5103133 1577825457.90 151.4045 60.0007 32.0000 1.9930 1.9940 417.6907 417.9366 0.0369 -1.0000 -1.0000 5103195 1577825458.00 151.4045 60.0007 32.0000 1.9923 1.9932 417.7679 418.0150 0.0372 -1.0000 -1.0000 5103258 1577825458.10 151.4045 60.0007 32.0000 1.9922 1.9932 417.8077 418.0554 0.0372 -1.0000 -1.0000 5103805 1577825458.20 151.4045 60.0007 32.0000 1.9922 1.9932 417.6139 417.8599 0.0369 -1.0000 -1.0000 5103867 1577825458.30 151.4062 60.0007 32.0000 1.9929 1.9939 417.7193 417.9653 0.0370 -1.0000 -1.0000 5103930 1577825458.40 151.5004 60.0007 32.0000 1.9926 1.9935 417.8052 418.0517 0.0371 -1.0000 -1.0000 5103992 1577825458.50 151.5004 60.0007 32.0000 1.9921 1.9931 417.8256 418.0726 0.0371 -1.0000 -1.0000 5104055 1577825458.60 151.5004 60.0007 32.0000 1.9930 1.9939 417.7028 417.9493 0.0370 -1.0000 -1.0000 5104117 1577825458.70 151.5004 60.0007 32.0000 1.9930 1.9940 417.6454 417.8917 0.0370 -1.0000 -1.0000 5104195 1577825458.80 151.5004 60.0007 32.0000 1.9928 1.9938 417.8145 418.0605 0.0369 -1.0000 -1.0000 5104258 1577825458.90 151.5284 60.0007 32.0000 1.9923 1.9933 417.8583 418.1056 0.0371 -1.0000 -1.0000 5104320 1577825459.00 151.5593 60.0007 32.0000 1.9932 1.9942 417.6198 417.8661 0.0370 -1.0000 -1.0000 5104398 1577825459.10 151.5593 60.0007 32.0000 1.9935 1.9944 417.5874 417.8328 0.0368 -1.0000 -1.0000 5105023 1577825459.20 151.5593 60.0007 32.0000 1.9926 1.9936 417.7849 418.0317 0.0370 -1.0000 -1.0000 5105086 1577825459.30 151.5593 60.0007 32.0000 1.9916 1.9925 417.6722 417.9178 0.0369 -1.0000 -1.0000 5105164 1577825459.40 151.5593 60.0007 32.0000 1.9922 1.9932 417.6290 417.8748 0.0369 -1.0000 -1.0000 5105227 1577825459.50 151.3947 60.0007 32.0000 1.9923 1.9932 417.8097 418.0556 0.0370 -1.0000 -1.0000 5105305 1577825459.60 151.3947 60.0007 32.0000 1.9920 1.9930 417.8149 418.0612 0.0370 -1.0000 -1.0000 5105367 1577825459.70 151.3947 60.0007 32.0000 1.9927 1.9937 417.7394 417.9855 0.0370 -1.0000 -1.0000 5105430 1577825459.80 151.3947 60.0007 32.0000 1.9925 1.9935 417.6457 417.8927 0.0372 -1.0000 -1.0000 5105492 1577825459.90 151.3947 60.0007 32.0000 1.9929 1.9938 417.7801 418.0268 0.0371 -1.0000 -1.0000 5105570 1577825460.00 151.4676 60.0009 32.0000 1.9928 1.9938 417.8964 418.1434 0.0371 -1.0000 -1.0000 5105633 1577825460.10 151.4751 60.0009 32.0000 1.9934 1.9943 417.7784 418.0254 0.0371 -1.0000 -1.0000 5105727 1577825460.20 151.4751 60.0009 32.0000 1.9931 1.9941 417.5931 417.8395 0.0370 -1.0000 -1.0000 5105789 1577825460.30 151.4751 60.0009 32.0000 1.9926 1.9936 417.7088 417.9560 0.0371 -1.0000 -1.0000 5105852 1577825460.40 151.4751 60.0009 32.0000 1.9928 1.9938 417.8118 418.0585 0.0371 -1.0000 -1.0000 5105930 1577825460.50 151.4883 60.0009 32.0000 1.9922 1.9932 417.6649 417.9117 0.0370 -1.0000 -1.0000 5105976 1577825460.60 151.5401 60.0009 32.0000 1.9931 1.9941 417.5266 417.7721 0.0369 -1.0000 -1.0000 5106055 1577825460.70 151.5401 60.0009 32.0000 1.9927 1.9937 417.7380 417.9852 0.0372 -1.0000 -1.0000 5106117 1577825460.80 151.5401 60.0009 32.0000 1.9918 1.9928 417.9274 418.1736 0.0369 -1.0000 -1.0000 5106179 1577825460.90 151.5401 60.0009 32.0000 1.9923 1.9933 417.8224 418.0687 0.0370 -1.0000 -1.0000 5106242 1577825461.00 151.5401 60.0009 32.0000 1.9931 1.9940 417.7684 418.0148 0.0369 -1.0000 -1.0000 5106320 1577825461.10 151.5401 60.0009 32.0000 1.9926 1.9936 417.6325 417.8782 0.0369 -1.0000 -1.0000 5106382 1577825461.20 151.4670 60.0009 32.0000 1.9926 1.9936 417.6101 417.8568 0.0370 -1.0000 -1.0000 5106492 1577825461.30 151.4484 60.0009 32.0000 1.9920 1.9930 417.8783 418.1248 0.0370 -1.0000 -1.0000 5106555 1577825461.40 151.4484 60.0009 32.0000 1.9923 1.9933 417.7567 418.0030 0.0370 -1.0000 -1.0000 5106617 1577825461.50 151.4484 60.0009 32.0000 1.9926 1.9935 417.5881 417.8347 0.0370 -1.0000 -1.0000 5106679 1577825461.60 151.4484 60.0009 32.0000 1.9927 1.9936 417.7141 417.9601 0.0370 -1.0000 -1.0000 5106758 1577825461.70 151.4484 60.0009 32.0000 1.9925 1.9935 417.8660 418.1129 0.0371 -1.0000 -1.0000 5107258 1577825461.80 151.4765 60.0009 32.0000 1.9930 1.9940 417.7096 417.9552 0.0369 -1.0000 -1.0000 5107320 1577825461.90 151.4765 60.0009 32.0000 1.9941 1.9950 417.6862 417.9322 0.0370 -1.0000 -1.0000 5107382 1577825462.00 151.4765 60.0009 32.0000 1.9928 1.9938 417.8188 418.0657 0.0371 -1.0000 -1.0000 5107445 1577825462.10 151.4765 60.0009 32.0000 1.9919 1.9929 417.9479 418.1947 0.0370 -1.0000 -1.0000 5107523 1577825462.20 151.4765 60.0009 32.0000 1.9918 1.9927 417.7889 418.0343 0.0369 -1.0000 -1.0000 5107773 1577825462.30 151.5954 60.0009 32.0000 1.9928 1.9938 417.6154 417.8613 0.0370 -1.0000 -1.0000 5107836 1577825462.40 151.5954 60.0009 32.0000 1.9930 1.9940 417.6453 417.8912 0.0369 -1.0000 -1.0000 5107914 1577825462.50 151.5954 60.0009 32.0000 1.9928 1.9938 417.7243 417.9708 0.0371 -1.0000 -1.0000 5107976 1577825462.60 151.5954 60.0009 32.0000 1.9923 1.9933 417.8270 418.0739 0.0371 -1.0000 -1.0000 5108039 1577825462.70 151.5954 60.0009 32.0000 1.9922 1.9932 417.8133 418.0598 0.0370 -1.0000 -1.0000 5108289 1577825462.80 151.5823 60.0009 32.0000 1.9934 1.9944 417.6384 417.8847 0.0370 -1.0000 -1.0000 5108336 1577825462.90 151.5301 60.0009 32.0000 1.9923 1.9933 417.8058 418.0523 0.0370 -1.0000 -1.0000 5108414 1577825463.00 151.5301 60.0009 32.0000 1.9921 1.9931 417.9657 418.2123 0.0370 -1.0000 -1.0000 5108476 1577825463.10 151.5301 60.0009 32.0000 1.9931 1.9940 417.6934 417.9387 0.0368 -1.0000 -1.0000 5108554 1577825463.20 151.5301 60.0009 32.0000 1.9943 1.9953 417.6473 417.8932 0.0370 -1.0000 -1.0000 5108742 1577825463.30 151.5301 60.0009 32.0000 1.9936 1.9945 417.7168 417.9634 0.0370 -1.0000 -1.0000 5108804 1577825463.40 151.5568 60.0009 32.0000 1.9926 1.9936 417.8442 418.0911 0.0371 -1.0000 -1.0000 5108867 1577825463.50 151.5568 60.0009 32.0000 1.9924 1.9933 417.8284 418.0756 0.0371 -1.0000 -1.0000 5108929 1577825463.60 151.5568 60.0009 32.0000 1.9936 1.9946 417.7634 418.0109 0.0371 -1.0000 -1.0000 5109007 1577825463.70 151.5568 60.0009 32.0000 1.9943 1.9953 417.7101 417.9569 0.0371 -1.0000 -1.0000 5109492 1577825463.80 151.5568 60.0009 32.0000 1.9936 1.9945 417.8101 418.0567 0.0370 -1.0000 -1.0000 5109555 1577825463.90 151.5568 60.0009 32.0000 1.9925 1.9935 417.8499 418.0963 0.0370 -1.0000 -1.0000 5109617 1577825464.00 151.6104 60.0009 32.0000 1.9933 1.9942 417.7467 417.9930 0.0370 -1.0000 -1.0000 5109679 1577825464.10 151.6104 60.0009 32.0000 1.9931 1.9940 417.6593 417.9060 0.0371 -1.0000 -1.0000 5109757 1577825464.20 151.6104 60.0009 32.0000 1.9932 1.9942 417.8431 418.0894 0.0370 -1.0000 -1.0000 5109820 1577825464.30 151.6104 60.0009 32.0000 1.9929 1.9939 417.8429 418.0907 0.0373 -1.0000 -1.0000 5110007 1577825464.40 151.6104 60.0009 32.0000 1.9936 1.9945 417.7585 418.0061 0.0371 -1.0000 -1.0000 5110086 1577825464.50 151.6104 60.0009 32.0000 1.9936 1.9946 417.5946 417.8416 0.0371 -1.0000 -1.0000 5110148 1577825464.60 151.4857 60.0013 32.0000 1.9929 1.9939 417.6482 417.8951 0.0371 -1.0000 -1.0000 5110211 1577825464.70 151.4637 60.0014 32.0000 1.9928 1.9937 417.8686 418.1153 0.0370 -1.0000 -1.0000 5110273 1577825464.80 151.4637 60.0014 32.0000 1.9928 1.9938 417.8471 418.0929 0.0369 -1.0000 -1.0000 5110523 1577825464.90 151.4637 60.0014 32.0000 1.9933 1.9943 417.7174 417.9642 0.0370 -1.0000 -1.0000 5110586 1577825465.00 151.4637 60.0014 32.0000 1.9932 1.9942 417.7756 418.0223 0.0371 -1.0000 -1.0000 5110648 1577825465.10 151.4637 60.0014 32.0000 1.9920 1.9930 417.8559 418.1026 0.0370 -1.0000 -1.0000 5110711 1577825465.20 151.5440 60.0014 32.0000 1.9930 1.9939 417.7887 418.0352 0.0370 -1.0000 -1.0000 5110773 1577825465.30 151.5440 60.0014 32.0000 1.9931 1.9941 417.6694 417.9157 0.0370 -1.0000 -1.0000 5111227 1577825465.40 151.5440 60.0014 32.0000 1.9927 1.9937 417.7739 418.0203 0.0370 -1.0000 -1.0000 5111289 1577825465.50 151.5440 60.0014 32.0000 1.9924 1.9934 417.9125 418.1588 0.0371 -1.0000 -1.0000 5111351 1577825465.60 151.5440 60.0014 32.0000 1.9932 1.9942 417.8136 418.0613 0.0371 -1.0000 -1.0000 5111430 1577825465.70 151.5440 60.0014 32.0000 1.9935 1.9944 417.6313 417.8770 0.0369 -1.0000 -1.0000 5111492 1577825465.80 151.5415 60.0014 32.0000 1.9926 1.9936 417.8380 418.0837 0.0369 -1.0000 -1.0000 5111555 1577825465.90 151.5415 60.0014 32.0000 1.9928 1.9938 417.7127 417.9589 0.0370 -1.0000 -1.0000 5111633 1577825466.00 151.5415 60.0014 32.0000 1.9935 1.9945 417.6407 417.8869 0.0370 -1.0000 -1.0000 5111695 1577825466.10 151.5415 60.0014 32.0000 1.9937 1.9947 417.7525 417.9981 0.0368 -1.0000 -1.0000 5111757 1577825466.20 151.5415 60.0014 32.0000 1.9932 1.9941 417.7297 417.9757 0.0370 -1.0000 -1.0000 5111820 1577825466.30 151.5469 60.0014 32.0000 1.9936 1.9946 417.6214 417.8685 0.0371 -1.0000 -1.0000 5111882 1577825466.40 151.5686 60.0014 32.0000 1.9926 1.9935 417.6655 417.9117 0.0370 -1.0000 -1.0000 5111961 1577825466.50 151.5686 60.0014 32.0000 1.9925 1.9934 417.8092 418.0555 0.0370 -1.0000 -1.0000 5112023 1577825466.60 151.5686 60.0014 32.0000 1.9926 1.9936 417.7935 418.0394 0.0370 -1.0000 -1.0000 5112086 1577825466.70 151.5686 60.0014 32.0000 1.9940 1.9950 417.6749 417.9217 0.0371 -1.0000 -1.0000 5112164 1577825466.80 151.5686 60.0014 32.0000 1.9941 1.9951 417.6094 417.8553 0.0370 -1.0000 -1.0000 5112257 1577825466.90 151.5787 60.0014 32.0000 1.9925 1.9934 417.8139 418.0612 0.0371 -1.0000 -1.0000 5112320 1577825467.00 151.5847 60.0014 32.0000 1.9937 1.9946 417.8565 418.1029 0.0370 -1.0000 -1.0000 5112398 1577825467.10 151.5847 60.0014 32.0000 1.9930 1.9939 417.6622 417.9089 0.0371 -1.0000 -1.0000 5112461 1577825467.20 151.5847 60.0014 32.0000 1.9928 1.9937 417.5984 417.8445 0.0369 -1.0000 -1.0000 5112523 1577825467.30 151.5847 60.0014 32.0000 1.9925 1.9935 417.6621 417.9084 0.0371 -1.0000 -1.0000 5112976 1577825467.40 151.5847 60.0014 32.0000 1.9931 1.9941 417.6139 417.8607 0.0370 -1.0000 -1.0000 5113039 1577825467.50 151.4527 60.0014 32.0000 1.9932 1.9942 417.6172 417.8645 0.0371 -1.0000 -1.0000 5113101 1577825467.60 151.4527 60.0014 32.0000 1.9923 1.9933 417.6951 417.9407 0.0369 -1.0000 -1.0000 5113179 1577825467.70 151.4527 60.0014 32.0000 1.9939 1.9949 417.7147 417.9611 0.0370 -1.0000 -1.0000 5113242 1577825467.80 151.4527 60.0014 32.0000 1.9936 1.9945 417.6616 417.9088 0.0372 -1.0000 -1.0000 5113507 1577825467.90 151.4527 60.0014 32.0000 1.9944 1.9954 417.5734 417.8208 0.0371 -1.0000 -1.0000 5113570 1577825468.00 151.5083 60.0014 32.0000 1.9925 1.9935 417.7463 417.9929 0.0370 -1.0000 -1.0000 5113633 1577825468.10 151.5862 60.0014 32.0000 1.9929 1.9938 417.7090 417.9560 0.0371 -1.0000 -1.0000 5113711 1577825468.20 151.5862 60.0014 32.0000 1.9935 1.9945 417.6720 417.9188 0.0371 -1.0000 -1.0000 5113773 1577825468.30 151.5862 60.0014 32.0000 1.9933 1.9943 417.5518 417.7981 0.0370 -1.0000 -1.0000 5113836 1577825468.40 151.5862 60.0014 32.0000 1.9928 1.9937 417.7630 418.0094 0.0370 -1.0000 -1.0000 5114055 1577825468.50 151.5862 60.0014 32.0000 1.9922 1.9932 417.6984 417.9449 0.0371 -1.0000 -1.0000 5114117 1577825468.60 151.5862 60.0014 32.0000 1.9915 1.9924 417.6151 417.8625 0.0371 -1.0000 -1.0000 5114179 1577825468.70 151.4734 60.0014 32.0000 1.9921 1.9931 417.7904 418.0367 0.0370 -1.0000 -1.0000 5114257 1577825468.80 151.4734 60.0014 32.0000 1.9922 1.9932 417.8801 418.1261 0.0369 -1.0000 -1.0000 5114336 1577825468.90 151.4734 60.0014 32.0000 1.9930 1.9939 417.6922 417.9393 0.0371 -1.0000 -1.0000 5114539 1577825469.00 151.4734 60.0014 32.0000 1.9937 1.9947 417.5971 417.8439 0.0371 -1.0000 -1.0000 5114601 1577825469.10 151.4734 60.0014 32.0000 1.9929 1.9939 417.7791 418.0252 0.0369 -1.0000 -1.0000 5114664 1577825469.20 151.5733 60.0014 32.0000 1.9926 1.9936 417.9120 418.1577 0.0370 -1.0000 -1.0000 5114726 1577825469.30 151.5733 60.0014 32.0000 1.9932 1.9942 417.6473 417.8945 0.0371 -1.0000 -1.0000 5114804 1577825469.40 151.5733 60.0014 32.0000 1.9926 1.9936 417.6470 417.8937 0.0371 -1.0000 -1.0000 5115242 1577825469.50 151.5733 60.0014 32.0000 1.9932 1.9941 417.8594 418.1068 0.0371 -1.0000 -1.0000 5115305 1577825469.60 151.5733 60.0014 32.0000 1.9923 1.9933 417.8671 418.1130 0.0369 -1.0000 -1.0000 5115382 1577825469.70 151.5402 60.0015 32.0000 1.9937 1.9946 417.6660 417.9124 0.0371 -1.0000 -1.0000 5115445 1577825469.80 151.4969 60.0017 32.0000 1.9926 1.9935 417.7734 418.0196 0.0370 -1.0000 -1.0000 5115507 1577825469.90 151.4969 60.0017 32.0000 1.9926 1.9935 417.8455 418.0932 0.0371 -1.0000 -1.0000 5115773 1577825470.00 151.4969 60.0017 32.0000 1.9931 1.9940 417.7516 417.9980 0.0371 -1.0000 -1.0000 5115836 1577825470.10 151.4969 60.0017 32.0000 1.9927 1.9937 417.6355 417.8822 0.0370 -1.0000 -1.0000 5115914 1577825470.20 151.4969 60.0017 32.0000 1.9920 1.9929 417.6408 417.8876 0.0371 -1.0000 -1.0000 5115976 1577825470.30 151.4969 60.0017 32.0000 1.9914 1.9924 417.8468 418.0932 0.0370 -1.0000 -1.0000 5116039 1577825470.40 151.4718 60.0017 32.0000 1.9921 1.9930 417.8118 418.0579 0.0370 -1.0000 -1.0000 5116102 1577825470.50 151.4718 60.0017 32.0000 1.9926 1.9936 417.6997 417.9456 0.0370 -1.0000 -1.0000 5116179 1577825470.60 151.4718 60.0017 32.0000 1.9933 1.9943 417.6812 417.9283 0.0371 -1.0000 -1.0000 5116242 1577825470.70 151.4886 60.0017 32.0000 1.9924 1.9933 417.8847 418.1315 0.0370 -1.0000 -1.0000 5116304 1577825470.80 151.5598 60.0017 32.0000 1.9928 1.9938 417.6468 417.8934 0.0370 -1.0000 -1.0000 5116367 1577825470.90 151.5598 60.0017 32.0000 1.9931 1.9940 417.7231 417.9690 0.0370 -1.0000 -1.0000 5116492 1577825471.00 151.5598 60.0017 32.0000 1.9924 1.9934 417.8530 418.1001 0.0371 -1.0000 -1.0000 5116570 1577825471.10 151.5598 60.0017 32.0000 1.9930 1.9940 417.8433 418.0904 0.0371 -1.0000 -1.0000 5116633 1577825471.20 151.5598 60.0017 32.0000 1.9939 1.9949 417.6015 417.8479 0.0370 -1.0000 -1.0000 5116695 1577825471.30 151.5598 60.0017 32.0000 1.9922 1.9932 417.7029 417.9494 0.0370 -1.0000 -1.0000 5116773 1577825471.40 151.5598 60.0017 32.0000 1.9924 1.9934 417.8015 418.0480 0.0370 -1.0000 -1.0000 5117476 1577825471.50 151.5152 60.0017 32.0000 1.9935 1.9944 417.8305 418.0774 0.0371 -1.0000 -1.0000 5117539 1577825471.60 151.5152 60.0017 32.0000 1.9937 1.9947 417.6918 417.9384 0.0370 -1.0000 -1.0000 5117617 1577825471.70 151.5152 60.0017 32.0000 1.9931 1.9941 417.6055 417.8512 0.0369 -1.0000 -1.0000 5117679 1577825471.80 151.5152 60.0017 32.0000 1.9925 1.9934 417.7601 418.0071 0.0371 -1.0000 -1.0000 5117742 1577825471.90 151.5152 60.0017 32.0000 1.9921 1.9930 417.7737 418.0206 0.0371 -1.0000 -1.0000 5117820 1577825472.00 151.5152 60.0017 32.0000 1.9933 1.9943 417.6577 417.9036 0.0369 -1.0000 -1.0000 5117992 1577825472.10 151.4233 60.0017 32.0000 1.9918 1.9927 417.6466 417.8926 0.0370 -1.0000 -1.0000 5118070 1577825472.20 151.4233 60.0017 32.0000 1.9920 1.9930 417.7433 417.9902 0.0371 -1.0000 -1.0000 5118133 1577825472.30 151.4233 60.0017 32.0000 1.9932 1.9941 417.6641 417.9104 0.0370 -1.0000 -1.0000 5118195 1577825472.40 151.4233 60.0017 32.0000 1.9929 1.9939 417.6652 417.9120 0.0371 -1.0000 -1.0000 5118273 1577825472.50 151.4233 60.0017 32.0000 1.9930 1.9939 417.6876 417.9348 0.0371 -1.0000 -1.0000 5118336 1577825472.60 151.4233 60.0017 32.0000 1.9926 1.9936 417.7984 418.0454 0.0370 -1.0000 -1.0000 5118398 1577825472.70 151.5146 60.0017 32.0000 1.9924 1.9934 417.6923 417.9385 0.0370 -1.0000 -1.0000 5118461 1577825472.80 151.5146 60.0017 32.0000 1.9932 1.9942 417.4877 417.7339 0.0370 -1.0000 -1.0000 5118539 1577825472.90 151.5146 60.0017 32.0000 1.9933 1.9943 417.6040 417.8499 0.0370 -1.0000 -1.0000 5118601 1577825473.00 151.5146 60.0017 32.0000 1.9932 1.9941 417.7213 417.9668 0.0369 -1.0000 -1.0000 5118789 1577825473.10 151.5146 60.0017 32.0000 1.9929 1.9939 417.5775 417.8236 0.0370 -1.0000 -1.0000 5118851 1577825473.20 151.5059 60.0017 32.0000 1.9926 1.9936 417.5564 417.8026 0.0370 -1.0000 -1.0000 5118914 1577825473.30 151.4511 60.0017 32.0000 1.9929 1.9938 417.6660 417.9130 0.0372 -1.0000 -1.0000 5118992 1577825473.40 151.4511 60.0017 32.0000 1.9924 1.9934 417.8310 418.0780 0.0371 -1.0000 -1.0000 5119054 1577825473.50 151.4511 60.0017 32.0000 1.9926 1.9935 417.7121 417.9592 0.0371 -1.0000 -1.0000 5119117 1577825473.60 151.4511 60.0017 32.0000 1.9932 1.9942 417.5497 417.7961 0.0371 -1.0000 -1.0000 5119179 1577825473.70 151.4511 60.0017 32.0000 1.9932 1.9941 417.5834 417.8301 0.0370 -1.0000 -1.0000 5119242 1577825473.80 151.4648 60.0017 32.0000 1.9922 1.9932 417.8000 418.0460 0.0370 -1.0000 -1.0000 5119305 1577825473.90 151.4653 60.0017 32.0000 1.9924 1.9934 417.7692 418.0159 0.0371 -1.0000 -1.0000 5119382 1577825474.00 151.4653 60.0017 32.0000 1.9928 1.9937 417.7771 418.0235 0.0370 -1.0000 -1.0000 5119507 1577825474.10 151.4653 60.0017 32.0000 1.9934 1.9944 417.6999 417.9460 0.0369 -1.0000 -1.0000 5119586 1577825474.20 151.4653 60.0017 32.0000 1.9928 1.9937 417.7311 417.9778 0.0371 -1.0000 -1.0000 5119648 1577825474.30 151.4751 60.0017 32.0000 1.9921 1.9930 417.8243 418.0707 0.0370 -1.0000 -1.0000 5119711 1577825474.40 151.5027 60.0017 32.0000 1.9923 1.9933 417.7776 418.0240 0.0370 -1.0000 -1.0000 5119773 1577825474.50 151.5027 60.0017 32.0000 1.9932 1.9941 417.6054 417.8524 0.0371 -1.0000 -1.0000 5120117 1577825474.60 151.5027 60.0017 32.0000 1.9931 1.9941 417.6494 417.8955 0.0370 -1.0000 -1.0000 5120179 1577825474.70 151.5027 60.0017 32.0000 1.9933 1.9942 417.8245 418.0715 0.0371 -1.0000 -1.0000 5120257 1577825474.80 151.5027 60.0017 32.0000 1.9921 1.9931 417.8622 418.1093 0.0371 -1.0000 -1.0000 5120320 1577825474.90 151.5367 60.0011 32.0000 1.9926 1.9936 417.6545 417.9011 0.0370 -1.0000 -1.0000 5120382 1577825475.00 151.5367 60.0011 32.0000 1.9925 1.9935 417.6535 417.9002 0.0371 -1.0000 -1.0000 5120445 1577825475.10 151.5367 60.0011 32.0000 1.9926 1.9936 417.7790 418.0259 0.0371 -1.0000 -1.0000 5120742 1577825475.20 151.5367 60.0011 32.0000 1.9928 1.9938 417.8432 418.0895 0.0370 -1.0000 -1.0000 5120804 1577825475.30 151.5367 60.0011 32.0000 1.9929 1.9939 417.7875 418.0338 0.0370 -1.0000 -1.0000 5120882 1577825475.40 151.5010 60.0011 32.0000 1.9926 1.9936 417.7131 417.9602 0.0371 -1.0000 -1.0000 5120945 1577825475.50 151.4900 60.0011 32.0000 1.9924 1.9934 417.8500 418.0964 0.0369 -1.0000 -1.0000 5121007 1577825475.60 151.4900 60.0011 32.0000 1.9921 1.9931 417.9129 418.1612 0.0373 -1.0000 -1.0000 5121257 1577825475.70 151.4900 60.0011 32.0000 1.9933 1.9943 417.6388 417.8855 0.0370 -1.0000 -1.0000 5121320 1577825475.80 151.4900 60.0011 32.0000 1.9933 1.9943 417.6922 417.9384 0.0370 -1.0000 -1.0000 5121382 1577825475.90 151.4940 60.0011 32.0000 1.9928 1.9937 417.8518 418.0990 0.0372 -1.0000 -1.0000 5121461 1577825476.00 151.5660 60.0011 32.0000 1.9926 1.9936 417.9509 418.1984 0.0371 -1.0000 -1.0000 5121523 1577825476.10 151.5660 60.0011 32.0000 1.9936 1.9946 417.8357 418.0825 0.0370 -1.0000 -1.0000 5121757 1577825476.20 151.5660 60.0011 32.0000 1.9937 1.9947 417.6630 417.9091 0.0370 -1.0000 -1.0000 5121820 1577825476.30 151.5660 60.0011 32.0000 1.9935 1.9945 417.7350 417.9806 0.0369 -1.0000 -1.0000 5121882 1577825476.40 151.5660 60.0011 32.0000 1.9923 1.9933 417.9517 418.1982 0.0370 -1.0000 -1.0000 5121961 1577825476.50 151.5405 60.0011 32.0000 1.9923 1.9932 417.8403 418.0871 0.0371 -1.0000 -1.0000 5122023 1577825476.60 151.5405 60.0011 32.0000 1.9931 1.9941 417.7905 418.0389 0.0373 -1.0000 -1.0000 5122273 1577825476.70 151.5405 60.0011 32.0000 1.9926 1.9935 417.8861 418.1324 0.0370 -1.0000 -1.0000 5122336 1577825476.80 151.5405 60.0011 32.0000 1.9922 1.9932 417.8397 418.0859 0.0370 -1.0000 -1.0000 5122398 1577825476.90 151.5405 60.0011 32.0000 1.9932 1.9942 417.6335 417.8802 0.0371 -1.0000 -1.0000 5122461 1577825477.00 151.5053 60.0011 32.0000 1.9926 1.9936 417.6781 417.9255 0.0371 -1.0000 -1.0000 5122554 1577825477.10 151.4433 60.0011 32.0000 1.9925 1.9934 417.8789 418.1260 0.0371 -1.0000 -1.0000 5122742 1577825477.20 151.4433 60.0011 32.0000 1.9923 1.9933 417.7859 418.0333 0.0372 -1.0000 -1.0000 5122804 1577825477.30 151.4433 60.0011 32.0000 1.9929 1.9939 417.5383 417.7850 0.0371 -1.0000 -1.0000 5122867 1577825477.40 151.4433 60.0011 32.0000 1.9932 1.9942 417.7091 417.9561 0.0372 -1.0000 -1.0000 5122929 1577825477.50 151.4433 60.0011 32.0000 1.9925 1.9935 417.8894 418.1363 0.0371 -1.0000 -1.0000 5122992 1577825477.60 151.4532 60.0011 32.0000 1.9924 1.9934 417.8373 418.0854 0.0373 -1.0000 -1.0000 5123773 1577825477.70 151.4622 60.0011 32.0000 1.9929 1.9939 417.5377 417.7855 0.0371 -1.0000 -1.0000 5123836 1577825477.80 151.4622 60.0011 32.0000 1.9935 1.9944 417.6716 417.9184 0.0371 -1.0000 -1.0000 5123898 1577825477.90 151.4622 60.0011 32.0000 1.9924 1.9934 417.7674 418.0151 0.0372 -1.0000 -1.0000 5123961 1577825478.00 151.4622 60.0011 32.0000 1.9936 1.9946 417.9124 418.1596 0.0371 -1.0000 -1.0000 5124039 1577825478.10 151.4622 60.0011 32.0000 1.9935 1.9944 417.7166 417.9636 0.0371 -1.0000 -1.0000 5124117 1577825478.20 151.5746 60.0011 32.0000 1.9927 1.9937 417.6291 417.8765 0.0371 -1.0000 -1.0000 5124179 1577825478.30 151.5746 60.0011 32.0000 1.9928 1.9937 417.7153 417.9622 0.0371 -1.0000 -1.0000 5124242 1577825478.40 151.5746 60.0011 32.0000 1.9931 1.9940 417.8541 418.1011 0.0371 -1.0000 -1.0000 5124304 1577825478.50 151.5746 60.0011 32.0000 1.9931 1.9941 417.8182 418.0647 0.0371 -1.0000 -1.0000 5124367 1577825478.60 151.5746 60.0011 32.0000 1.9938 1.9948 417.6626 417.9100 0.0371 -1.0000 -1.0000 5124429 1577825478.70 151.4895 60.0011 32.0000 1.9933 1.9943 417.6298 417.8765 0.0371 -1.0000 -1.0000 5124507 1577825478.80 151.4750 60.0011 32.0000 1.9924 1.9934 417.7986 418.0460 0.0372 -1.0000 -1.0000 5124570 1577825478.90 151.4750 60.0011 32.0000 1.9930 1.9940 417.5935 417.8399 0.0371 -1.0000 -1.0000 5124633 1577825479.00 151.4750 60.0011 32.0000 1.9935 1.9945 417.5681 417.8143 0.0369 -1.0000 -1.0000 5124711 1577825479.10 151.4750 60.0011 32.0000 1.9931 1.9941 417.7662 418.0128 0.0371 -1.0000 -1.0000 5124757 1577825479.20 151.4750 60.0011 32.0000 1.9929 1.9939 417.8675 418.1135 0.0370 -1.0000 -1.0000 5124836 1577825479.30 151.5760 60.0005 32.0000 1.9938 1.9947 417.6572 417.9044 0.0371 -1.0000 -1.0000 5124898 1577825479.40 151.5760 60.0005 32.0000 1.9933 1.9943 417.6204 417.8677 0.0372 -1.0000 -1.0000 5124961 1577825479.50 151.5760 60.0005 32.0000 1.9928 1.9937 417.6762 417.9218 0.0369 -1.0000 -1.0000 5125023 1577825479.60 151.5760 60.0005 32.0000 1.9923 1.9933 417.8145 418.0611 0.0370 -1.0000 -1.0000 5125101 1577825479.70 151.5760 60.0005 32.0000 1.9923 1.9933 417.7315 417.9787 0.0372 -1.0000 -1.0000 5125523 1577825479.80 151.5869 60.0005 32.0000 1.9938 1.9947 417.5963 417.8428 0.0370 -1.0000 -1.0000 5125586 1577825479.90 151.5869 60.0005 32.0000 1.9933 1.9943 417.7244 417.9710 0.0370 -1.0000 -1.0000 5125664 1577825480.00 151.5869 60.0005 32.0000 1.9930 1.9940 417.7786 418.0250 0.0370 -1.0000 -1.0000 5125727 1577825480.10 151.5869 60.0005 32.0000 1.9933 1.9943 417.6190 417.8651 0.0370 -1.0000 -1.0000 5125789 1577825480.20 151.5869 60.0005 32.0000 1.9933 1.9942 417.8503 418.0967 0.0370 -1.0000 -1.0000 5125852 1577825480.30 151.5869 60.0005 32.0000 1.9930 1.9939 417.7845 418.0318 0.0371 -1.0000 -1.0000 5125914 1577825480.40 151.5654 60.0005 32.0000 1.9935 1.9945 417.6328 417.8799 0.0371 -1.0000 -1.0000 5125992 1577825480.50 151.4217 60.0005 32.0000 1.9928 1.9938 417.6544 417.9017 0.0372 -1.0000 -1.0000 5126055 1577825480.60 151.4217 60.0005 32.0000 1.9921 1.9931 417.7033 417.9512 0.0372 -1.0000 -1.0000 5126117 1577825480.70 151.4217 60.0005 32.0000 1.9927 1.9936 417.7666 418.0136 0.0371 -1.0000 -1.0000 5126304 1577825480.80 151.4217 60.0005 32.0000 1.9929 1.9938 417.7000 417.9461 0.0370 -1.0000 -1.0000 5126367 1577825480.90 151.4217 60.0005 32.0000 1.9926 1.9935 417.6881 417.9352 0.0371 -1.0000 -1.0000 5126429 1577825481.00 151.4112 60.0005 32.0000 1.9924 1.9933 417.8427 418.0892 0.0370 -1.0000 -1.0000 5126507 1577825481.10 151.4088 60.0005 32.0000 1.9922 1.9932 417.6741 417.9206 0.0370 -1.0000 -1.0000 5126570 1577825481.20 151.4088 60.0005 32.0000 1.9934 1.9943 417.6761 417.9230 0.0371 -1.0000 -1.0000 5126742 1577825481.30 151.4088 60.0005 32.0000 1.9924 1.9934 417.7513 417.9991 0.0372 -1.0000 -1.0000 5126820 1577825481.40 151.4088 60.0005 32.0000 1.9927 1.9937 417.8651 418.1126 0.0372 -1.0000 -1.0000 5126882 1577825481.50 151.4088 60.0005 32.0000 1.9940 1.9950 417.6576 417.9053 0.0372 -1.0000 -1.0000 5126945 1577825481.60 151.4088 60.0005 32.0000 1.9934 1.9944 417.5486 417.7946 0.0371 -1.0000 -1.0000 5127023 1577825481.70 151.4088 60.0005 32.0000 1.9924 1.9934 417.7879 418.0354 0.0371 -1.0000 -1.0000 5127242 1577825481.80 151.4088 60.0005 32.0000 1.9922 1.9932 417.8089 418.0549 0.0370 -1.0000 -1.0000 5127304 1577825481.90 151.4088 60.0005 32.0000 1.9926 1.9935 417.5658 417.8126 0.0370 -1.0000 -1.0000 5127382 1577825482.00 151.4088 60.0005 32.0000 1.9932 1.9941 417.5445 417.7909 0.0371 -1.0000 -1.0000 5127445 1577825482.10 151.4375 60.0005 32.0000 1.9928 1.9937 417.7341 417.9806 0.0370 -1.0000 -1.0000 5127523 1577825482.20 151.4379 60.0005 32.0000 1.9925 1.9935 417.8301 418.0775 0.0371 -1.0000 -1.0000 5127820 1577825482.30 151.4379 60.0005 32.0000 1.9931 1.9941 417.5795 417.8251 0.0370 -1.0000 -1.0000 5127882 1577825482.40 151.4379 60.0005 32.0000 1.9924 1.9934 417.7093 417.9559 0.0370 -1.0000 -1.0000 5127961 1577825482.50 151.4379 60.0005 32.0000 1.9924 1.9933 417.8341 418.0810 0.0371 -1.0000 -1.0000 5128023 1577825482.60 151.4607 60.0005 32.0000 1.9927 1.9937 417.7221 417.9690 0.0371 -1.0000 -1.0000 5128086 1577825482.70 151.5313 60.0005 32.0000 1.9929 1.9939 417.5468 417.7936 0.0370 -1.0000 -1.0000 5128164 1577825482.80 151.5313 60.0005 32.0000 1.9928 1.9937 417.6917 417.9385 0.0371 -1.0000 -1.0000 5128257 1577825482.90 151.5313 60.0005 32.0000 1.9919 1.9929 417.7468 417.9936 0.0371 -1.0000 -1.0000 5128320 1577825483.00 151.5313 60.0005 32.0000 1.9924 1.9934 417.8345 418.0812 0.0370 -1.0000 -1.0000 5128382 1577825483.10 151.5313 60.0005 32.0000 1.9928 1.9938 417.5968 417.8436 0.0372 -1.0000 -1.0000 5128445 1577825483.20 151.5604 60.0005 32.0000 1.9929 1.9938 417.5822 417.8286 0.0370 -1.0000 -1.0000 5128507 1577825483.30 151.5604 60.0005 32.0000 1.9934 1.9943 417.6687 417.9151 0.0371 -1.0000 -1.0000 5129007 1577825483.40 151.5604 60.0005 32.0000 1.9919 1.9929 417.8002 418.0472 0.0371 -1.0000 -1.0000 5129070 1577825483.50 151.5604 60.0005 32.0000 1.9931 1.9940 417.6008 417.8472 0.0370 -1.0000 -1.0000 5129133 1577825483.60 151.5604 60.0005 32.0000 1.9926 1.9936 417.6693 417.9162 0.0371 -1.0000 -1.0000 5129211 1577825483.70 151.4430 60.0005 32.0000 1.9925 1.9935 417.7483 417.9951 0.0371 -1.0000 -1.0000 5129273 1577825483.80 151.4234 60.0005 32.0000 1.9922 1.9932 417.6548 417.9020 0.0371 -1.0000 -1.0000 5129507 1577825483.90 151.4234 60.0005 32.0000 1.9924 1.9934 417.6042 417.8515 0.0372 -1.0000 -1.0000 5129570 1577825484.00 151.4234 60.0005 32.0000 1.9935 1.9945 417.5600 417.8073 0.0371 -1.0000 -1.0000 5129633 1577825484.10 151.4234 60.0005 32.0000 1.9937 1.9947 417.7616 418.0089 0.0372 -1.0000 -1.0000 5129711 1577825484.20 151.4327 60.0005 32.0000 1.9923 1.9933 417.7713 418.0199 0.0373 -1.0000 -1.0000 5129773 1577825484.30 151.5575 60.0005 32.0000 1.9937 1.9947 417.6150 417.8627 0.0372 -1.0000 -1.0000 5130007 1577825484.40 151.5575 60.0005 32.0000 1.9932 1.9942 417.4907 417.7370 0.0370 -1.0000 -1.0000 5130070 1577825484.50 151.5575 60.0005 32.0000 1.9937 1.9946 417.6667 417.9136 0.0371 -1.0000 -1.0000 5130133 1577825484.60 151.5575 60.0005 32.0000 1.9933 1.9942 417.6644 417.9114 0.0372 -1.0000 -1.0000 5130195 1577825484.70 151.5575 60.0005 32.0000 1.9930 1.9939 417.5980 417.8447 0.0370 -1.0000 -1.0000 5130273 1577825484.80 151.4377 60.0008 32.0000 1.9935 1.9945 417.6413 417.8874 0.0370 -1.0000 -1.0000 5130336 1577825484.90 151.4377 60.0008 32.0000 1.9927 1.9937 417.8387 418.0864 0.0372 -1.0000 -1.0000 5130492 1577825485.00 151.4377 60.0008 32.0000 1.9924 1.9934 417.7031 417.9506 0.0371 -1.0000 -1.0000 5130570 1577825485.10 151.4377 60.0008 32.0000 1.9929 1.9938 417.5627 417.8091 0.0371 -1.0000 -1.0000 5130633 1577825485.20 151.4377 60.0008 32.0000 1.9928 1.9938 417.5607 417.8080 0.0371 -1.0000 -1.0000 5130695 1577825485.30 151.4377 60.0008 32.0000 1.9918 1.9928 417.7474 417.9942 0.0371 -1.0000 -1.0000 5130757 1577825485.40 151.4705 60.0008 32.0000 1.9920 1.9929 417.8217 418.0683 0.0370 -1.0000 -1.0000 5131039 1577825485.50 151.4705 60.0008 32.0000 1.9933 1.9942 417.7006 417.9467 0.0370 -1.0000 -1.0000 5131101 1577825485.60 151.4705 60.0008 32.0000 1.9931 1.9941 417.5489 417.7959 0.0372 -1.0000 -1.0000 5131179 1577825485.70 151.4705 60.0008 32.0000 1.9926 1.9936 417.7760 418.0226 0.0370 -1.0000 -1.0000 5131242 1577825485.80 151.4705 60.0008 32.0000 1.9927 1.9937 417.7923 418.0395 0.0371 -1.0000 -1.0000 5131304 1577825485.90 151.4854 60.0008 32.0000 1.9938 1.9948 417.6001 417.8466 0.0370 -1.0000 -1.0000 5131570 1577825486.00 151.5559 60.0008 32.0000 1.9931 1.9940 417.6173 417.8628 0.0369 -1.0000 -1.0000 5131633 1577825486.10 151.5559 60.0008 32.0000 1.9925 1.9935 417.8329 418.0809 0.0371 -1.0000 -1.0000 5131695 1577825486.20 151.5559 60.0008 32.0000 1.9928 1.9938 417.8292 418.0757 0.0371 -1.0000 -1.0000 5131757 1577825486.30 151.5559 60.0008 32.0000 1.9934 1.9944 417.6278 417.8754 0.0372 -1.0000 -1.0000 5131820 1577825486.40 151.5554 60.0008 32.0000 1.9929 1.9939 417.5384 417.7855 0.0372 -1.0000 -1.0000 5132023 1577825486.50 151.5257 60.0008 32.0000 1.9923 1.9933 417.7683 418.0158 0.0371 -1.0000 -1.0000 5132086 1577825486.60 151.5257 60.0008 32.0000 1.9923 1.9933 417.8427 418.0890 0.0370 -1.0000 -1.0000 5132148 1577825486.70 151.5257 60.0008 32.0000 1.9927 1.9937 417.7392 417.9847 0.0369 -1.0000 -1.0000 5132226 1577825486.80 151.5257 60.0008 32.0000 1.9928 1.9938 417.6685 417.9148 0.0370 -1.0000 -1.0000 5132289 1577825486.90 151.5257 60.0008 32.0000 1.9917 1.9927 417.7036 417.9497 0.0370 -1.0000 -1.0000 5132507 1577825487.00 151.4582 60.0008 32.0000 1.9923 1.9932 417.8024 418.0488 0.0370 -1.0000 -1.0000 5132586 1577825487.10 151.4548 60.0008 32.0000 1.9922 1.9931 417.7089 417.9560 0.0371 -1.0000 -1.0000 5132648 1577825487.20 151.4548 60.0008 32.0000 1.9926 1.9936 417.6077 417.8549 0.0371 -1.0000 -1.0000 5132711 1577825487.30 151.4548 60.0008 32.0000 1.9933 1.9943 417.6758 417.9222 0.0370 -1.0000 -1.0000 5132789 1577825487.40 151.4548 60.0008 32.0000 1.9928 1.9938 417.8147 418.0609 0.0370 -1.0000 -1.0000 5133023 1577825487.50 151.4548 60.0008 32.0000 1.9914 1.9924 417.8045 418.0517 0.0372 -1.0000 -1.0000 5133086 1577825487.60 151.4538 60.0008 32.0000 1.9932 1.9942 417.5633 417.8107 0.0372 -1.0000 -1.0000 5133148 1577825487.70 151.4538 60.0008 32.0000 1.9931 1.9941 417.6650 417.9123 0.0372 -1.0000 -1.0000 5133226 1577825487.80 151.4538 60.0008 32.0000 1.9927 1.9937 417.6912 417.9384 0.0371 -1.0000 -1.0000 5133289 1577825487.90 151.4538 60.0008 32.0000 1.9920 1.9929 417.8795 418.1253 0.0369 -1.0000 -1.0000 5133367 1577825488.00 151.4538 60.0008 32.0000 1.9926 1.9936 417.5920 417.8390 0.0371 -1.0000 -1.0000 5133507 1577825488.10 151.5726 60.0008 32.0000 1.9929 1.9939 417.5904 417.8374 0.0372 -1.0000 -1.0000 5133570 1577825488.20 151.5726 60.0008 32.0000 1.9927 1.9937 417.7459 417.9935 0.0372 -1.0000 -1.0000 5133633 1577825488.30 151.5726 60.0008 32.0000 1.9925 1.9935 417.7244 417.9719 0.0372 -1.0000 -1.0000 5133695 1577825488.40 151.5726 60.0008 32.0000 1.9926 1.9935 417.6590 417.9070 0.0373 -1.0000 -1.0000 5133773 1577825488.50 151.5726 60.0008 32.0000 1.9933 1.9943 417.5033 417.7496 0.0370 -1.0000 -1.0000 5134054 1577825488.60 151.5212 60.0008 32.0000 1.9921 1.9931 417.6077 417.8546 0.0371 -1.0000 -1.0000 5134117 1577825488.70 151.4440 60.0008 32.0000 1.9929 1.9938 417.7181 417.9650 0.0371 -1.0000 -1.0000 5134195 1577825488.80 151.4440 60.0008 32.0000 1.9929 1.9939 417.6201 417.8669 0.0371 -1.0000 -1.0000 5134257 1577825488.90 151.4440 60.0008 32.0000 1.9935 1.9945 417.5932 417.8392 0.0370 -1.0000 -1.0000 5134320 1577825489.00 151.4440 60.0008 32.0000 1.9934 1.9943 417.5681 417.8148 0.0371 -1.0000 -1.0000 5134773 1577825489.10 151.4440 60.0008 32.0000 1.9925 1.9935 417.7466 417.9940 0.0371 -1.0000 -1.0000 5134836 1577825489.20 151.5580 60.0008 32.0000 1.9925 1.9935 417.7169 417.9632 0.0370 -1.0000 -1.0000 5134898 1577825489.30 151.5580 60.0008 32.0000 1.9932 1.9942 417.5320 417.7791 0.0371 -1.0000 -1.0000 5134976 1577825489.40 151.5580 60.0008 32.0000 1.9930 1.9940 417.7476 417.9951 0.0372 -1.0000 -1.0000 5135039 1577825489.50 151.5580 60.0008 32.0000 1.9929 1.9939 417.9146 418.1615 0.0371 -1.0000 -1.0000 5135257 1577825489.60 151.5580 60.0008 32.0000 1.9933 1.9942 417.5945 417.8415 0.0371 -1.0000 -1.0000 5135336 1577825489.70 151.5580 60.0008 32.0000 1.9933 1.9943 417.6277 417.8747 0.0372 -1.0000 -1.0000 5135398 1577825489.80 151.5546 60.0011 32.0000 1.9920 1.9929 417.6279 417.8751 0.0371 -1.0000 -1.0000 5135461 1577825489.90 151.5546 60.0011 32.0000 1.9916 1.9926 417.8213 418.0677 0.0369 -1.0000 -1.0000 5135523 1577825490.00 151.5546 60.0011 32.0000 1.9930 1.9940 417.7237 417.9698 0.0371 -1.0000 -1.0000 5135757 1577825490.10 151.5546 60.0011 32.0000 1.9927 1.9936 417.6213 417.8688 0.0372 -1.0000 -1.0000 5135836 1577825490.20 151.5546 60.0011 32.0000 1.9922 1.9932 417.6936 417.9409 0.0371 -1.0000 -1.0000 5135898 1577825490.30 151.5546 60.0011 32.0000 1.9921 1.9931 417.8009 418.0469 0.0371 -1.0000 -1.0000 5135961 1577825490.40 151.4619 60.0011 32.0000 1.9935 1.9945 417.6307 417.8782 0.0371 -1.0000 -1.0000 5136039 1577825490.50 151.4115 60.0011 32.0000 1.9930 1.9939 417.6268 417.8731 0.0370 -1.0000 -1.0000 5136257 1577825490.60 151.4115 60.0011 32.0000 1.9926 1.9935 417.8392 418.0857 0.0370 -1.0000 -1.0000 5136320 1577825490.70 151.4115 60.0011 32.0000 1.9940 1.9950 417.7684 418.0153 0.0371 -1.0000 -1.0000 5136398 1577825490.80 151.4115 60.0011 32.0000 1.9931 1.9940 417.6028 417.8489 0.0370 -1.0000 -1.0000 5136461 1577825490.90 151.4115 60.0011 32.0000 1.9927 1.9937 417.6589 417.9046 0.0369 -1.0000 -1.0000 5136523 1577825491.00 151.4742 60.0011 32.0000 1.9908 1.9917 417.7689 418.0150 0.0370 -1.0000 -1.0000 5137414 1577825491.10 151.4742 60.0011 32.0000 1.9928 1.9938 417.6411 417.8883 0.0372 -1.0000 -1.0000 5137476 1577825491.20 151.4742 60.0011 32.0000 1.9933 1.9943 417.6455 417.8927 0.0372 -1.0000 -1.0000 5137539 1577825491.30 151.4742 60.0011 32.0000 1.9930 1.9940 417.6283 417.8758 0.0371 -1.0000 -1.0000 5137601 1577825491.40 151.4742 60.0011 32.0000 1.9925 1.9935 417.6529 417.8995 0.0371 -1.0000 -1.0000 5137664 1577825491.50 151.4742 60.0011 32.0000 1.9934 1.9944 417.5726 417.8191 0.0370 -1.0000 -1.0000 5137727 1577825491.60 151.4717 60.0011 32.0000 1.9928 1.9938 417.6381 417.8838 0.0370 -1.0000 -1.0000 5137804 1577825491.70 151.4717 60.0011 32.0000 1.9915 1.9925 417.8078 418.0552 0.0372 -1.0000 -1.0000 5137867 1577825491.80 151.4717 60.0011 32.0000 1.9926 1.9936 417.7267 417.9738 0.0371 -1.0000 -1.0000 5137930 1577825491.90 151.4717 60.0011 32.0000 1.9928 1.9938 417.6420 417.8897 0.0372 -1.0000 -1.0000 5138007 1577825492.00 151.4717 60.0011 32.0000 1.9922 1.9932 417.6304 417.8766 0.0370 -1.0000 -1.0000 5138070 1577825492.10 151.4215 60.0011 32.0000 1.9925 1.9935 417.8145 418.0630 0.0375 -1.0000 -1.0000 5138133 1577825492.20 151.4215 60.0011 32.0000 1.9918 1.9928 417.7280 417.9745 0.0370 -1.0000 -1.0000 5138195 1577825492.30 151.4215 60.0011 32.0000 1.9936 1.9946 417.6456 417.8925 0.0371 -1.0000 -1.0000 5138257 1577825492.40 151.4215 60.0011 32.0000 1.9934 1.9943 417.6622 417.9088 0.0370 -1.0000 -1.0000 5138336 1577825492.50 151.4215 60.0011 32.0000 1.9927 1.9936 417.6146 417.8617 0.0371 -1.0000 -1.0000 5138398 1577825492.60 151.4265 60.0011 32.0000 1.9917 1.9927 417.7842 418.0305 0.0371 -1.0000 -1.0000 5138461 1577825492.70 151.5324 60.0011 32.0000 1.9939 1.9949 417.6083 417.8558 0.0372 -1.0000 -1.0000 5138539 1577825492.80 151.5324 60.0011 32.0000 1.9927 1.9937 417.6092 417.8566 0.0372 -1.0000 -1.0000 5138601 1577825492.90 151.5324 60.0011 32.0000 1.9930 1.9940 417.7886 418.0355 0.0371 -1.0000 -1.0000 5138664 1577825493.00 151.5683 60.0011 32.0000 1.9930 1.9940 417.8230 418.0701 0.0371 -1.0000 -1.0000 5138726 1577825493.10 151.5682 60.0011 32.0000 1.9930 1.9939 417.6782 417.9251 0.0371 -1.0000 -1.0000 5139320 1577825493.20 151.5682 60.0011 32.0000 1.9929 1.9939 417.5913 417.8393 0.0372 -1.0000 -1.0000 5139382 1577825493.30 151.5682 60.0011 32.0000 1.9922 1.9932 417.7570 418.0032 0.0370 -1.0000 -1.0000 5139461 1577825493.40 151.5682 60.0011 32.0000 1.9925 1.9935 417.8595 418.1068 0.0372 -1.0000 -1.0000 5139523 1577825493.50 151.5682 60.0011 32.0000 1.9931 1.9941 417.7184 417.9655 0.0371 -1.0000 -1.0000 5139586 1577825493.60 151.5682 60.0011 32.0000 1.9932 1.9942 417.5897 417.8359 0.0370 -1.0000 -1.0000 5139648 1577825493.70 151.5337 60.0011 32.0000 1.9924 1.9933 417.6943 417.9406 0.0370 -1.0000 -1.0000 5139711 1577825493.80 151.4393 60.0011 32.0000 1.9925 1.9935 417.6233 417.8708 0.0373 -1.0000 -1.0000 5139773 1577825493.90 151.4393 60.0011 32.0000 1.9928 1.9938 417.6549 417.9022 0.0372 -1.0000 -1.0000 5139852 1577825494.00 151.4393 60.0011 32.0000 1.9921 1.9931 417.6429 417.8904 0.0372 -1.0000 -1.0000 5139914 1577825494.10 151.4393 60.0011 32.0000 1.9924 1.9933 417.8340 418.0813 0.0371 -1.0000 -1.0000 5139992 1577825494.20 151.4393 60.0011 32.0000 1.9932 1.9942 417.7445 417.9911 0.0370 -1.0000 -1.0000 5140039 1577825494.30 151.4500 60.0011 32.0000 1.9936 1.9946 417.6654 417.9118 0.0370 -1.0000 -1.0000 5140117 1577825494.40 151.5835 60.0005 32.0000 1.9928 1.9937 417.6613 417.9072 0.0369 -1.0000 -1.0000 5140179 1577825494.50 151.5835 60.0005 32.0000 1.9928 1.9937 417.9547 418.2019 0.0372 -1.0000 -1.0000 5140242 1577825494.60 151.5835 60.0005 32.0000 1.9929 1.9938 417.8211 418.0693 0.0373 -1.0000 -1.0000 5140304 1577825494.70 151.5835 60.0005 32.0000 1.9934 1.9944 417.6146 417.8614 0.0370 -1.0000 -1.0000 5140757 1577825494.80 151.5835 60.0005 32.0000 1.9928 1.9937 417.5816 417.8280 0.0370 -1.0000 -1.0000 5140882 1577825494.90 151.5835 60.0005 32.0000 1.9925 1.9934 417.8683 418.1140 0.0370 -1.0000 -1.0000 5140945 1577825495.00 151.5835 60.0005 32.0000 1.9927 1.9937 417.7035 417.9509 0.0371 -1.0000 -1.0000 5141023 1577825495.10 151.5835 60.0005 32.0000 1.9930 1.9940 417.5970 417.8439 0.0371 -1.0000 -1.0000 5141086 1577825495.20 151.5835 60.0005 32.0000 1.9927 1.9936 417.8093 418.0566 0.0371 -1.0000 -1.0000 5141148 1577825495.30 151.5835 60.0005 32.0000 1.9931 1.9941 417.7629 418.0102 0.0372 -1.0000 -1.0000 5141211 1577825495.40 151.5835 60.0005 32.0000 1.9926 1.9936 417.6441 417.8921 0.0373 -1.0000 -1.0000 5141273 1577825495.50 151.5399 60.0005 32.0000 1.9935 1.9944 417.6038 417.8503 0.0370 -1.0000 -1.0000 5141352 1577825495.60 151.4882 60.0005 32.0000 1.9932 1.9941 417.6625 417.9098 0.0371 -1.0000 -1.0000 5141430 1577825495.70 151.4882 60.0005 32.0000 1.9914 1.9924 417.8677 418.1147 0.0371 -1.0000 -1.0000 5141648 1577825495.80 151.4882 60.0005 32.0000 1.9928 1.9938 417.8362 418.0839 0.0372 -1.0000 -1.0000 5141711 1577825495.90 151.4882 60.0005 32.0000 1.9934 1.9944 417.6770 417.9235 0.0370 -1.0000 -1.0000 5141789 1577825496.00 151.4882 60.0005 32.0000 1.9933 1.9943 417.6951 417.9417 0.0370 -1.0000 -1.0000 5141852 1577825496.10 151.4882 60.0005 32.0000 1.9924 1.9933 417.8400 418.0861 0.0369 -1.0000 -1.0000 5141930 1577825496.20 151.6081 60.0005 32.0000 1.9929 1.9939 417.8858 418.1339 0.0372 -1.0000 -1.0000 5141992 1577825496.30 151.6081 60.0005 32.0000 1.9938 1.9948 417.6405 417.8874 0.0371 -1.0000 -1.0000 5142054 1577825496.40 151.6081 60.0005 32.0000 1.9935 1.9945 417.7161 417.9629 0.0371 -1.0000 -1.0000 5142133 1577825496.50 151.5464 60.0005 32.0000 1.9932 1.9942 417.9223 418.1695 0.0371 -1.0000 -1.0000 5142195 1577825496.60 151.5324 60.0005 32.0000 1.9932 1.9942 417.8198 418.0667 0.0371 -1.0000 -1.0000 5142257 1577825496.70 151.5324 60.0005 32.0000 1.9940 1.9950 417.6266 417.8740 0.0372 -1.0000 -1.0000 5142336 1577825496.80 151.5324 60.0005 32.0000 1.9928 1.9938 417.8116 418.0590 0.0371 -1.0000 -1.0000 5142398 1577825496.90 151.5324 60.0005 32.0000 1.9926 1.9936 417.8580 418.1045 0.0370 -1.0000 -1.0000 5142461 1577825497.00 151.5324 60.0005 32.0000 1.9933 1.9942 417.7729 418.0193 0.0370 -1.0000 -1.0000 5142523 1577825497.10 151.5324 60.0005 32.0000 1.9935 1.9945 417.5909 417.8386 0.0372 -1.0000 -1.0000 5142586 1577825497.20 151.5324 60.0005 32.0000 1.9928 1.9938 417.8739 418.1208 0.0371 -1.0000 -1.0000 5143039 1577825497.30 151.4965 60.0005 32.0000 1.9933 1.9943 417.8495 418.0965 0.0371 -1.0000 -1.0000 5143101 1577825497.40 151.4397 60.0005 32.0000 1.9934 1.9944 417.6759 417.9231 0.0371 -1.0000 -1.0000 5143226 1577825497.50 151.4397 60.0005 32.0000 1.9935 1.9944 417.7671 418.0149 0.0372 -1.0000 -1.0000 5143320 1577825497.60 151.4397 60.0005 32.0000 1.9924 1.9934 417.8760 418.1231 0.0371 -1.0000 -1.0000 5143382 1577825497.70 151.4397 60.0005 32.0000 1.9933 1.9942 417.7998 418.0471 0.0372 -1.0000 -1.0000 5143523 1577825497.80 151.4397 60.0005 32.0000 1.9935 1.9945 417.6590 417.9068 0.0372 -1.0000 -1.0000 5143570 1577825497.90 151.5287 60.0005 32.0000 1.9927 1.9937 417.6570 417.9038 0.0370 -1.0000 -1.0000 5143648 1577825498.00 151.5287 60.0005 32.0000 1.9922 1.9932 417.8503 418.0974 0.0372 -1.0000 -1.0000 5143711 1577825498.10 151.5287 60.0005 32.0000 1.9924 1.9934 417.8392 418.0871 0.0372 -1.0000 -1.0000 5143789 1577825498.20 151.5287 60.0005 32.0000 1.9927 1.9937 417.7560 418.0028 0.0371 -1.0000 -1.0000 5144039 1577825498.30 151.5287 60.0005 32.0000 1.9934 1.9943 417.7782 418.0258 0.0372 -1.0000 -1.0000 5144101 1577825498.40 151.5287 60.0005 32.0000 1.9927 1.9936 417.8179 418.0654 0.0372 -1.0000 -1.0000 5144179 1577825498.50 151.4649 60.0005 32.0000 1.9927 1.9937 417.8285 418.0771 0.0373 -1.0000 -1.0000 5144242 1577825498.60 151.4649 60.0005 32.0000 1.9932 1.9941 417.6858 417.9336 0.0372 -1.0000 -1.0000 5144304 1577825498.70 151.4649 60.0005 32.0000 1.9921 1.9930 417.8297 418.0770 0.0371 -1.0000 -1.0000 5144382 1577825498.80 151.4649 60.0005 32.0000 1.9920 1.9930 417.8900 418.1380 0.0373 -1.0000 -1.0000 5144445 1577825498.90 151.4649 60.0005 32.0000 1.9918 1.9928 417.8233 418.0720 0.0372 -1.0000 -1.0000 5144523 1577825499.00 151.4001 60.0005 32.0000 1.9928 1.9938 417.6956 417.9423 0.0370 -1.0000 -1.0000 5144601 1577825499.10 151.3915 60.0005 32.0000 1.9925 1.9935 417.6461 417.8927 0.0371 -1.0000 -1.0000 5144664 1577825499.20 151.3915 60.0005 32.0000 1.9913 1.9923 417.8406 418.0878 0.0371 -1.0000 -1.0000 5144789 1577825499.30 151.3915 60.0005 32.0000 1.9926 1.9935 417.7969 418.0445 0.0372 -1.0000 -1.0000 5144867 1577825499.40 151.3915 60.0005 32.0000 1.9930 1.9940 417.6158 417.8631 0.0371 -1.0000 -1.0000 5144914 1577825499.50 151.4044 60.0006 32.0000 1.9931 1.9941 417.7610 418.0074 0.0371 -1.0000 -1.0000 5144992 1577825499.60 151.5695 60.0016 32.0000 1.9916 1.9926 417.8834 418.1314 0.0372 -1.0000 -1.0000 5145054 1577825499.70 151.5695 60.0016 32.0000 1.9932 1.9942 417.8320 418.0795 0.0372 -1.0000 -1.0000 5145117 1577825499.80 151.5695 60.0016 32.0000 1.9930 1.9940 417.6221 417.8700 0.0371 -1.0000 -1.0000 5145242 1577825499.90 151.5695 60.0016 32.0000 1.9928 1.9937 417.6259 417.8719 0.0370 -1.0000 -1.0000 5145320 1577825500.00 151.5695 60.0016 32.0000 1.9923 1.9932 417.7407 417.9882 0.0372 -1.0000 -1.0000 5145382 1577825500.10 151.5422 60.0016 32.0000 1.9917 1.9927 417.8775 418.1247 0.0372 -1.0000 -1.0000 5145461 1577825500.20 151.5422 60.0016 32.0000 1.9930 1.9939 417.7416 417.9890 0.0371 -1.0000 -1.0000 5145523 1577825500.30 151.5422 60.0016 32.0000 1.9927 1.9937 417.6374 417.8843 0.0371 -1.0000 -1.0000 5145757 1577825500.40 151.5422 60.0016 32.0000 1.9924 1.9933 417.6988 417.9450 0.0370 -1.0000 -1.0000 5145836 1577825500.50 151.5422 60.0016 32.0000 1.9921 1.9931 417.8249 418.0718 0.0371 -1.0000 -1.0000 5145882 1577825500.60 151.4831 60.0016 32.0000 1.9911 1.9921 417.6809 417.9279 0.0371 -1.0000 -1.0000 5145945 1577825500.70 151.4249 60.0016 32.0000 1.9922 1.9932 417.5868 417.8339 0.0371 -1.0000 -1.0000 5146023 1577825500.80 151.4249 60.0016 32.0000 1.9923 1.9932 417.7352 417.9817 0.0371 -1.0000 -1.0000 5146304 1577825500.90 151.4249 60.0016 32.0000 1.9920 1.9930 417.8173 418.0646 0.0372 -1.0000 -1.0000 5146367 1577825501.00 151.4249 60.0016 32.0000 1.9935 1.9945 417.7264 417.9728 0.0370 -1.0000 -1.0000 5146445 1577825501.10 151.4249 60.0016 32.0000 1.9931 1.9940 417.6192 417.8666 0.0371 -1.0000 -1.0000 5146507 1577825501.20 151.5730 60.0016 32.0000 1.9921 1.9931 417.7873 418.0345 0.0371 -1.0000 -1.0000 5146570 1577825501.30 151.5730 60.0016 32.0000 1.9925 1.9935 417.8928 418.1408 0.0373 -1.0000 -1.0000 5146882 1577825501.40 151.5730 60.0016 32.0000 1.9929 1.9939 417.5666 417.8130 0.0370 -1.0000 -1.0000 5146945 1577825501.50 151.5730 60.0016 32.0000 1.9942 1.9951 417.6497 417.8959 0.0371 -1.0000 -1.0000 5147007 1577825501.60 151.5730 60.0016 32.0000 1.9923 1.9933 417.8462 418.0933 0.0371 -1.0000 -1.0000 5147086 1577825501.70 151.5022 60.0016 32.0000 1.9919 1.9929 417.8275 418.0754 0.0372 -1.0000 -1.0000 5147148 1577825501.80 151.4973 60.0016 32.0000 1.9926 1.9936 417.5597 417.8067 0.0371 -1.0000 -1.0000 5147289 1577825501.90 151.4973 60.0016 32.0000 1.9925 1.9934 417.6716 417.9184 0.0371 -1.0000 -1.0000 5147367 1577825502.00 151.4973 60.0016 32.0000 1.9919 1.9929 417.7887 418.0359 0.0371 -1.0000 -1.0000 5147430 1577825502.10 151.4973 60.0016 32.0000 1.9927 1.9937 417.7522 417.9998 0.0372 -1.0000 -1.0000 5147492 1577825502.20 151.4973 60.0016 32.0000 1.9937 1.9947 417.5956 417.8431 0.0372 -1.0000 -1.0000 5147554 1577825502.30 151.4149 60.0016 32.0000 1.9923 1.9932 417.5296 417.7760 0.0370 -1.0000 -1.0000 5147851 1577825502.40 151.4149 60.0016 32.0000 1.9929 1.9939 417.7700 418.0164 0.0370 -1.0000 -1.0000 5147930 1577825502.50 151.4149 60.0016 32.0000 1.9921 1.9930 417.6621 417.9087 0.0370 -1.0000 -1.0000 5147992 1577825502.60 151.4149 60.0016 32.0000 1.9932 1.9941 417.5706 417.8166 0.0370 -1.0000 -1.0000 5148054 1577825502.70 151.4149 60.0016 32.0000 1.9940 1.9950 417.6542 417.9008 0.0371 -1.0000 -1.0000 5148133 1577825502.80 151.5628 60.0016 32.0000 1.9933 1.9943 417.7547 418.0015 0.0370 -1.0000 -1.0000 5148320 1577825502.90 151.5628 60.0016 32.0000 1.9926 1.9936 417.7684 418.0147 0.0370 -1.0000 -1.0000 5148382 1577825503.00 151.5628 60.0016 32.0000 1.9938 1.9948 417.5739 417.8206 0.0371 -1.0000 -1.0000 5148461 1577825503.10 151.5628 60.0016 32.0000 1.9934 1.9944 417.5970 417.8446 0.0372 -1.0000 -1.0000 5148523 1577825503.20 151.5628 60.0016 32.0000 1.9927 1.9937 417.8295 418.0764 0.0371 -1.0000 -1.0000 5148586 1577825503.30 151.5265 60.0016 32.0000 1.9924 1.9933 417.7775 418.0254 0.0372 -1.0000 -1.0000 5148648 1577825503.40 151.4845 60.0016 32.0000 1.9931 1.9941 417.6000 417.8467 0.0371 -1.0000 -1.0000 5148851 1577825503.50 151.4845 60.0016 32.0000 1.9926 1.9936 417.6079 417.8544 0.0371 -1.0000 -1.0000 5148914 1577825503.60 151.4845 60.0016 32.0000 1.9915 1.9924 417.6593 417.9068 0.0372 -1.0000 -1.0000 5148976 1577825503.70 151.4845 60.0016 32.0000 1.9920 1.9930 417.8460 418.0933 0.0372 -1.0000 -1.0000 5149039 1577825503.80 151.4839 60.0016 32.0000 1.9923 1.9933 417.6906 417.9376 0.0371 -1.0000 -1.0000 5149101 1577825503.90 151.4537 60.0016 32.0000 1.9929 1.9939 417.5386 417.7864 0.0373 -1.0000 -1.0000 5149367 1577825504.00 151.4537 60.0016 32.0000 1.9922 1.9932 417.6804 417.9285 0.0372 -1.0000 -1.0000 5149430 1577825504.10 151.4537 60.0016 32.0000 1.9929 1.9939 417.7642 418.0116 0.0371 -1.0000 -1.0000 5149492 1577825504.20 151.4537 60.0016 32.0000 1.9935 1.9944 417.6304 417.8771 0.0371 -1.0000 -1.0000 5149554 1577825504.30 151.4537 60.0016 32.0000 1.9930 1.9940 417.5947 417.8410 0.0370 -1.0000 -1.0000 5149617 1577825504.40 151.5380 60.0016 32.0000 1.9930 1.9940 417.7978 418.0448 0.0372 -1.0000 -1.0000 5150257 1577825504.50 151.5487 60.0016 32.0000 1.9932 1.9942 417.9016 418.1499 0.0373 -1.0000 -1.0000 5150320 1577825504.60 151.5487 60.0016 32.0000 1.9930 1.9940 417.6971 417.9437 0.0370 -1.0000 -1.0000 5150382 1577825504.70 151.5487 60.0016 32.0000 1.9937 1.9946 417.5748 417.8216 0.0372 -1.0000 -1.0000 5150461 1577825504.80 151.5487 60.0016 32.0000 1.9924 1.9933 417.7290 417.9768 0.0372 -1.0000 -1.0000 5150523 1577825504.90 151.5251 60.0015 32.0000 1.9920 1.9929 417.8154 418.0621 0.0370 -1.0000 -1.0000 5150586 1577825505.00 151.4107 60.0008 32.0000 1.9932 1.9942 417.6878 417.9348 0.0371 -1.0000 -1.0000 5150648 1577825505.10 151.4107 60.0008 32.0000 1.9929 1.9938 417.5320 417.7790 0.0371 -1.0000 -1.0000 5150711 1577825505.20 151.4107 60.0008 32.0000 1.9920 1.9929 417.8983 418.1452 0.0370 -1.0000 -1.0000 5150773 1577825505.30 151.4107 60.0008 32.0000 1.9919 1.9928 417.8078 418.0546 0.0371 -1.0000 -1.0000 5150851 1577825505.40 151.4107 60.0008 32.0000 1.9930 1.9940 417.5844 417.8316 0.0371 -1.0000 -1.0000 5151086 1577825505.50 151.4527 60.0008 32.0000 1.9937 1.9946 417.6304 417.8772 0.0371 -1.0000 -1.0000 5151148 1577825505.60 151.4527 60.0008 32.0000 1.9921 1.9930 417.8791 418.1261 0.0371 -1.0000 -1.0000 5151226 1577825505.70 151.4527 60.0008 32.0000 1.9922 1.9932 417.8239 418.0715 0.0372 -1.0000 -1.0000 5151289 1577825505.80 151.4527 60.0008 32.0000 1.9931 1.9940 417.5414 417.7884 0.0371 -1.0000 -1.0000 5151351 1577825505.90 151.4527 60.0008 32.0000 1.9922 1.9932 417.6551 417.9016 0.0371 -1.0000 -1.0000 5151414 1577825506.00 151.4831 60.0008 32.0000 1.9915 1.9925 417.7201 417.9673 0.0372 -1.0000 -1.0000 5151476 1577825506.10 151.4964 60.0008 32.0000 1.9917 1.9927 417.9564 418.2037 0.0371 -1.0000 -1.0000 5151554 1577825506.20 151.4964 60.0008 32.0000 1.9920 1.9930 417.7517 417.9989 0.0371 -1.0000 -1.0000 5151617 1577825506.30 151.4964 60.0008 32.0000 1.9922 1.9932 417.6416 417.8888 0.0371 -1.0000 -1.0000 5151679 1577825506.40 151.4964 60.0008 32.0000 1.9913 1.9923 417.7686 418.0155 0.0371 -1.0000 -1.0000 5152054 1577825506.50 151.4964 60.0008 32.0000 1.9916 1.9926 417.8020 418.0484 0.0370 -1.0000 -1.0000 5152117 1577825506.60 151.4125 60.0008 32.0000 1.9923 1.9933 417.7485 417.9959 0.0373 -1.0000 -1.0000 5152179 1577825506.70 151.4125 60.0008 32.0000 1.9932 1.9941 417.6474 417.8954 0.0372 -1.0000 -1.0000 5152257 1577825506.80 151.4125 60.0008 32.0000 1.9932 1.9942 417.6294 417.8766 0.0371 -1.0000 -1.0000 5152320 1577825506.90 151.4125 60.0008 32.0000 1.9917 1.9926 417.8355 418.0826 0.0372 -1.0000 -1.0000 5152382 1577825507.00 151.4125 60.0008 32.0000 1.9924 1.9934 417.7820 418.0286 0.0371 -1.0000 -1.0000 5152445 1577825507.10 151.4319 60.0008 32.0000 1.9930 1.9939 417.5975 417.8446 0.0371 -1.0000 -1.0000 5152507 1577825507.20 151.4384 60.0008 32.0000 1.9929 1.9939 417.6676 417.9149 0.0372 -1.0000 -1.0000 5152586 1577825507.30 151.4384 60.0008 32.0000 1.9919 1.9929 417.8153 418.0613 0.0369 -1.0000 -1.0000 5152648 1577825507.40 151.4384 60.0008 32.0000 1.9918 1.9928 417.7847 418.0315 0.0371 -1.0000 -1.0000 5152711 1577825507.50 151.4384 60.0008 32.0000 1.9933 1.9943 417.5932 417.8410 0.0373 -1.0000 -1.0000 5152773 1577825507.60 151.4384 60.0008 32.0000 1.9925 1.9934 417.6861 417.9337 0.0371 -1.0000 -1.0000 5152851 1577825507.70 151.5630 60.0008 32.0000 1.9924 1.9934 417.8136 418.0598 0.0370 -1.0000 -1.0000 5152914 1577825507.80 151.5630 60.0008 32.0000 1.9932 1.9941 417.6872 417.9329 0.0369 -1.0000 -1.0000 5152976 1577825507.90 151.5630 60.0008 32.0000 1.9934 1.9944 417.6343 417.8816 0.0373 -1.0000 -1.0000 5153054 1577825508.00 151.5630 60.0008 32.0000 1.9931 1.9941 417.6812 417.9282 0.0371 -1.0000 -1.0000 5153882 1577825508.10 151.5630 60.0008 32.0000 1.9918 1.9928 417.8547 418.1013 0.0371 -1.0000 -1.0000 5153961 1577825508.20 151.5137 60.0008 32.0000 1.9922 1.9931 417.7673 418.0147 0.0372 -1.0000 -1.0000 5154023 1577825508.30 151.5137 60.0008 32.0000 1.9924 1.9933 417.5417 417.7883 0.0371 -1.0000 -1.0000 5154086 1577825508.40 151.5137 60.0008 32.0000 1.9929 1.9939 417.5565 417.8032 0.0371 -1.0000 -1.0000 5154164 1577825508.50 151.5137 60.0008 32.0000 1.9929 1.9939 417.6958 417.9430 0.0371 -1.0000 -1.0000 5154226 1577825508.60 151.5137 60.0008 32.0000 1.9930 1.9939 417.7358 417.9826 0.0370 -1.0000 -1.0000 5154273 1577825508.70 151.5137 60.0008 32.0000 1.9936 1.9946 417.5724 417.8187 0.0371 -1.0000 -1.0000 5154351 1577825508.80 151.5203 60.0008 32.0000 1.9929 1.9938 417.7000 417.9471 0.0371 -1.0000 -1.0000 5154414 1577825508.90 151.5203 60.0008 32.0000 1.9922 1.9932 417.8777 418.1247 0.0371 -1.0000 -1.0000 5154476 1577825509.00 151.5203 60.0008 32.0000 1.9933 1.9943 417.8787 418.1257 0.0370 -1.0000 -1.0000 5154554 1577825509.10 151.5203 60.0008 32.0000 1.9937 1.9946 417.6594 417.9065 0.0372 -1.0000 -1.0000 5154617 1577825509.20 151.5203 60.0008 32.0000 1.9934 1.9944 417.5971 417.8443 0.0371 -1.0000 -1.0000 5154679 1577825509.30 151.5693 60.0008 32.0000 1.9926 1.9935 417.8362 418.0834 0.0371 -1.0000 -1.0000 5154757 1577825509.40 151.5730 60.0008 32.0000 1.9922 1.9931 417.9149 418.1621 0.0371 -1.0000 -1.0000 5154804 1577825509.50 151.5730 60.0008 32.0000 1.9930 1.9940 417.7867 418.0333 0.0370 -1.0000 -1.0000 5155617 1577825509.60 151.5730 60.0008 32.0000 1.9931 1.9941 417.6365 417.8836 0.0371 -1.0000 -1.0000 5155711 1577825509.70 151.5730 60.0008 32.0000 1.9930 1.9940 417.7138 417.9601 0.0371 -1.0000 -1.0000 5155773 1577825509.80 151.5639 60.0008 32.0000 1.9920 1.9929 417.7972 418.0446 0.0372 -1.0000 -1.0000 5155836 1577825509.90 151.5184 60.0013 32.0000 1.9925 1.9935 417.6347 417.8813 0.0370 -1.0000 -1.0000 5155898 1577825510.00 151.5184 60.0013 32.0000 1.9929 1.9939 417.6321 417.8787 0.0371 -1.0000 -1.0000 5155961 1577825510.10 151.5184 60.0013 32.0000 1.9923 1.9932 417.8435 418.0907 0.0372 -1.0000 -1.0000 5156039 1577825510.20 151.5184 60.0013 32.0000 1.9932 1.9942 417.8018 418.0492 0.0371 -1.0000 -1.0000 5156101 1577825510.30 151.5184 60.0013 32.0000 1.9942 1.9952 417.6495 417.8957 0.0370 -1.0000 -1.0000 5156164 1577825510.40 151.5184 60.0013 32.0000 1.9932 1.9941 417.6756 417.9224 0.0370 -1.0000 -1.0000 5156242 1577825510.50 151.5084 60.0013 32.0000 1.9922 1.9931 417.9026 418.1492 0.0371 -1.0000 -1.0000 5156304 1577825510.60 151.5026 60.0013 32.0000 1.9930 1.9940 417.7719 418.0187 0.0371 -1.0000 -1.0000 5156367 1577825510.70 151.5026 60.0013 32.0000 1.9937 1.9947 417.6468 417.8943 0.0371 -1.0000 -1.0000 5156429 1577825510.80 151.5026 60.0013 32.0000 1.9931 1.9941 417.6105 417.8566 0.0370 -1.0000 -1.0000 5156492 1577825510.90 151.5026 60.0013 32.0000 1.9923 1.9933 417.8600 418.1070 0.0371 -1.0000 -1.0000 5156570 1577825511.00 151.5026 60.0013 32.0000 1.9929 1.9939 417.7283 417.9750 0.0371 -1.0000 -1.0000 5156633 1577825511.10 151.5170 60.0013 32.0000 1.9931 1.9940 417.6160 417.8634 0.0372 -1.0000 -1.0000 5156757 1577825511.20 151.5170 60.0013 32.0000 1.9928 1.9938 417.7336 417.9803 0.0371 -1.0000 -1.0000 5156820 1577825511.30 151.5170 60.0013 32.0000 1.9923 1.9932 417.8172 418.0649 0.0372 -1.0000 -1.0000 5156898 1577825511.40 151.5170 60.0013 32.0000 1.9928 1.9938 417.6921 417.9386 0.0370 -1.0000 -1.0000 5156961 1577825511.50 151.5170 60.0013 32.0000 1.9931 1.9940 417.5822 417.8284 0.0370 -1.0000 -1.0000 5157023 1577825511.60 151.4645 60.0013 32.0000 1.9915 1.9925 417.6880 417.9352 0.0371 -1.0000 -1.0000 5157273 1577825511.70 151.4359 60.0013 32.0000 1.9920 1.9929 417.8195 418.0669 0.0372 -1.0000 -1.0000 5157336 1577825511.80 151.4359 60.0013 32.0000 1.9924 1.9934 417.7032 417.9502 0.0371 -1.0000 -1.0000 5157398 1577825511.90 151.4359 60.0013 32.0000 1.9934 1.9944 417.6306 417.8781 0.0372 -1.0000 -1.0000 5157476 1577825512.00 151.4359 60.0013 32.0000 1.9933 1.9942 417.7209 417.9686 0.0371 -1.0000 -1.0000 5157539 1577825512.10 151.4359 60.0013 32.0000 1.9927 1.9937 417.7677 418.0150 0.0372 -1.0000 -1.0000 5157773 1577825512.20 151.4988 60.0013 32.0000 1.9932 1.9942 417.6401 417.8870 0.0371 -1.0000 -1.0000 5157836 1577825512.30 151.4988 60.0013 32.0000 1.9931 1.9940 417.7010 417.9478 0.0371 -1.0000 -1.0000 5157898 1577825512.40 151.4988 60.0013 32.0000 1.9922 1.9932 417.8433 418.0902 0.0371 -1.0000 -1.0000 5157976 1577825512.50 151.4988 60.0013 32.0000 1.9921 1.9931 417.9041 418.1520 0.0372 -1.0000 -1.0000 5158039 1577825512.60 151.4988 60.0013 32.0000 1.9916 1.9926 417.7206 417.9682 0.0372 -1.0000 -1.0000 5158101 1577825512.70 151.5168 60.0013 32.0000 1.9936 1.9946 417.5342 417.7813 0.0371 -1.0000 -1.0000 5158164 1577825512.80 151.5202 60.0013 32.0000 1.9926 1.9936 417.6813 417.9288 0.0372 -1.0000 -1.0000 5158226 1577825512.90 151.5202 60.0013 32.0000 1.9922 1.9932 417.8428 418.0893 0.0370 -1.0000 -1.0000 5158304 1577825513.00 151.5202 60.0013 32.0000 1.9925 1.9935 417.8708 418.1175 0.0370 -1.0000 -1.0000 5158382 1577825513.10 151.5202 60.0013 32.0000 1.9931 1.9940 417.6800 417.9274 0.0372 -1.0000 -1.0000 5158445 1577825513.20 151.5187 60.0013 32.0000 1.9922 1.9932 417.7969 418.0448 0.0371 -1.0000 -1.0000 5158539 1577825513.30 151.4651 60.0013 32.0000 1.9917 1.9926 417.8870 418.1335 0.0371 -1.0000 -1.0000 5158601 1577825513.40 151.4651 60.0013 32.0000 1.9924 1.9933 417.6988 417.9458 0.0371 -1.0000 -1.0000 5158664 1577825513.50 151.4651 60.0013 32.0000 1.9932 1.9942 417.5988 417.8454 0.0371 -1.0000 -1.0000 5158726 1577825513.60 151.4651 60.0013 32.0000 1.9931 1.9940 417.8523 418.0994 0.0371 -1.0000 -1.0000 5158804 1577825513.70 151.4651 60.0013 32.0000 1.9929 1.9938 417.8144 418.0618 0.0371 -1.0000 -1.0000 5159039 1577825513.80 151.5661 60.0013 32.0000 1.9943 1.9952 417.6760 417.9231 0.0371 -1.0000 -1.0000 5159101 1577825513.90 151.5661 60.0013 32.0000 1.9928 1.9938 417.6688 417.9157 0.0371 -1.0000 -1.0000 5159179 1577825514.00 151.5661 60.0013 32.0000 1.9922 1.9932 417.8498 418.0968 0.0371 -1.0000 -1.0000 5159242 1577825514.10 151.5661 60.0013 32.0000 1.9935 1.9944 417.7369 417.9846 0.0372 -1.0000 -1.0000 5159304 1577825514.20 151.5661 60.0013 32.0000 1.9937 1.9947 417.6341 417.8792 0.0369 -1.0000 -1.0000 5159539 1577825514.30 151.5526 60.0013 32.0000 1.9930 1.9940 417.7055 417.9518 0.0370 -1.0000 -1.0000 5159601 1577825514.40 151.5383 60.0013 32.0000 1.9925 1.9935 417.8344 418.0822 0.0373 -1.0000 -1.0000 5159679 1577825514.50 151.5383 60.0013 32.0000 1.9928 1.9938 417.7500 417.9974 0.0371 -1.0000 -1.0000 5159742 1577825514.60 151.5383 60.0013 32.0000 1.9929 1.9939 417.6259 417.8726 0.0370 -1.0000 -1.0000 5159804 1577825514.70 151.5383 60.0013 32.0000 1.9925 1.9934 417.7563 418.0030 0.0371 -1.0000 -1.0000 5200070 1577825514.80 151.5383 60.0013 32.0000 1.9919 1.9929 417.8853 418.1319 0.0370 -1.0000 -1.0000 5200133 1577825514.90 151.4348 60.0015 32.0000 1.9927 1.9937 417.7782 418.0256 0.0371 -1.0000 -1.0000 5200195 1577825515.00 151.4348 60.0015 32.0000 1.9934 1.9944 417.5878 417.8346 0.0371 -1.0000 -1.0000 5200257 1577825515.10 151.4348 60.0015 32.0000 1.9929 1.9938 417.7683 418.0157 0.0372 -1.0000 -1.0000 5200320 1577825515.20 151.4348 60.0015 32.0000 1.9924 1.9934 417.8718 418.1181 0.0370 -1.0000 -1.0000 5200554 1577825515.30 151.4348 60.0015 32.0000 1.9934 1.9943 417.8138 418.0608 0.0371 -1.0000 -1.0000 5200633 1577825515.40 151.4201 60.0015 32.0000 1.9932 1.9942 417.7272 417.9743 0.0371 -1.0000 -1.0000 5200695 1577825515.50 151.4201 60.0015 32.0000 1.9928 1.9938 417.8059 418.0522 0.0370 -1.0000 -1.0000 5200757 1577825515.60 151.4201 60.0015 32.0000 1.9918 1.9928 417.9214 418.1676 0.0370 -1.0000 -1.0000 5200820 1577825515.70 151.4201 60.0015 32.0000 1.9927 1.9936 417.7428 417.9902 0.0372 -1.0000 -1.0000 5201070 1577825515.80 151.4201 60.0015 32.0000 1.9934 1.9943 417.6758 417.9227 0.0371 -1.0000 -1.0000 5201133 1577825515.90 151.4201 60.0015 32.0000 1.9928 1.9938 417.8161 418.0629 0.0371 -1.0000 -1.0000 5201195 1577825516.00 151.5596 60.0015 32.0000 1.9922 1.9932 417.8545 418.1015 0.0371 -1.0000 -1.0000 5201257 1577825516.10 151.5596 60.0015 32.0000 1.9931 1.9941 417.7110 417.9580 0.0371 -1.0000 -1.0000 5201336 1577825516.20 151.5596 60.0015 32.0000 1.9937 1.9947 417.5797 417.8281 0.0373 -1.0000 -1.0000 5201570 1577825516.30 151.5596 60.0015 32.0000 1.9921 1.9930 417.8585 418.1060 0.0371 -1.0000 -1.0000 5201633 1577825516.40 151.5596 60.0015 32.0000 1.9924 1.9934 417.7946 418.0418 0.0372 -1.0000 -1.0000 5201711 1577825516.50 151.5112 60.0015 32.0000 1.9928 1.9937 417.6560 417.9028 0.0371 -1.0000 -1.0000 5201773 1577825516.60 151.5112 60.0015 32.0000 1.9929 1.9938 417.6200 417.8672 0.0371 -1.0000 -1.0000 5201836 1577825516.70 151.5112 60.0015 32.0000 1.9935 1.9945 417.8650 418.1120 0.0371 -1.0000 -1.0000 5201914 1577825516.80 151.5112 60.0015 32.0000 1.9931 1.9940 417.7237 417.9703 0.0370 -1.0000 -1.0000 5202320 1577825516.90 151.5112 60.0015 32.0000 1.9930 1.9939 417.6510 417.8985 0.0372 -1.0000 -1.0000 5202382 1577825517.00 151.4969 60.0015 32.0000 1.9929 1.9939 417.7951 418.0426 0.0371 -1.0000 -1.0000 5202461 1577825517.10 151.4789 60.0015 32.0000 1.9924 1.9934 417.9788 418.2249 0.0369 -1.0000 -1.0000 5202523 1577825517.20 151.4789 60.0015 32.0000 1.9935 1.9945 417.8606 418.1075 0.0371 -1.0000 -1.0000 5202586 1577825517.30 151.4789 60.0015 32.0000 1.9936 1.9945 417.7320 417.9789 0.0370 -1.0000 -1.0000 5202836 1577825517.40 151.4789 60.0015 32.0000 1.9935 1.9945 417.8372 418.0840 0.0371 -1.0000 -1.0000 5202898 1577825517.50 151.4789 60.0015 32.0000 1.9926 1.9936 417.9673 418.2140 0.0370 -1.0000 -1.0000 5202961 1577825517.60 151.5611 60.0015 32.0000 1.9929 1.9938 417.8385 418.0852 0.0370 -1.0000 -1.0000 5203023 1577825517.70 151.5611 60.0015 32.0000 1.9936 1.9946 417.6538 417.9005 0.0371 -1.0000 -1.0000 5203086 1577825517.80 151.5611 60.0015 32.0000 1.9928 1.9938 417.8115 418.0589 0.0372 -1.0000 -1.0000 5203320 1577825517.90 151.5611 60.0015 32.0000 1.9922 1.9931 417.9117 418.1593 0.0371 -1.0000 -1.0000 5203398 1577825518.00 151.5611 60.0015 32.0000 1.9926 1.9935 417.7626 418.0089 0.0371 -1.0000 -1.0000 5203461 1577825518.10 151.5607 60.0015 32.0000 1.9934 1.9943 417.6832 417.9304 0.0371 -1.0000 -1.0000 5203539 1577825518.20 151.5607 60.0015 32.0000 1.9920 1.9930 417.9223 418.1687 0.0370 -1.0000 -1.0000 5203601 1577825518.30 151.5607 60.0015 32.0000 1.9918 1.9928 417.9066 418.1544 0.0373 -1.0000 -1.0000 5203820 1577825518.40 151.5607 60.0015 32.0000 1.9930 1.9940 417.7736 418.0203 0.0370 -1.0000 -1.0000 5203898 1577825518.50 151.5607 60.0015 32.0000 1.9934 1.9944 417.6179 417.8641 0.0370 -1.0000 -1.0000 5203961 1577825518.60 151.5607 60.0015 32.0000 1.9926 1.9935 417.7658 418.0127 0.0370 -1.0000 -1.0000 5204039 1577825518.70 151.4896 60.0015 32.0000 1.9919 1.9929 417.9449 418.1912 0.0370 -1.0000 -1.0000 5204101 1577825518.80 151.4896 60.0015 32.0000 1.9932 1.9941 417.8390 418.0854 0.0371 -1.0000 -1.0000 5204554 1577825518.90 151.4896 60.0015 32.0000 1.9938 1.9947 417.8179 418.0653 0.0371 -1.0000 -1.0000 5204617 1577825519.00 151.4896 60.0015 32.0000 1.9921 1.9931 417.8580 418.1052 0.0371 -1.0000 -1.0000 5204695 1577825519.10 151.4896 60.0015 32.0000 1.9919 1.9929 417.7989 418.0467 0.0372 -1.0000 -1.0000 5204757 1577825519.20 151.5288 60.0015 32.0000 1.9932 1.9942 417.6713 417.9192 0.0372 -1.0000 -1.0000 5204820 1577825519.30 151.5735 60.0015 32.0000 1.9929 1.9939 417.6510 417.8978 0.0371 -1.0000 -1.0000 5204882 1577825519.40 151.5735 60.0015 32.0000 1.9929 1.9938 417.7745 418.0217 0.0371 -1.0000 -1.0000 5204945 1577825519.50 151.5735 60.0015 32.0000 1.9921 1.9931 417.9514 418.1990 0.0372 -1.0000 -1.0000 5205007 1577825519.60 151.5735 60.0015 32.0000 1.9920 1.9930 417.8439 418.0915 0.0371 -1.0000 -1.0000 5205086 1577825519.70 151.5735 60.0015 32.0000 1.9933 1.9942 417.6071 417.8543 0.0372 -1.0000 -1.0000 5205148 1577825519.80 151.4678 60.0018 32.0000 1.9924 1.9933 417.6145 417.8619 0.0371 -1.0000 -1.0000 5205273 1577825519.90 151.4678 60.0018 32.0000 1.9922 1.9932 417.8137 418.0602 0.0371 -1.0000 -1.0000 5205351 1577825520.00 151.4678 60.0018 32.0000 1.9927 1.9936 417.9165 418.1644 0.0372 -1.0000 -1.0000 5205414 1577825520.10 151.4678 60.0018 32.0000 1.9930 1.9939 417.6478 417.8950 0.0371 -1.0000 -1.0000 5205492 1577825520.20 151.4678 60.0018 32.0000 1.9929 1.9939 417.7570 418.0038 0.0371 -1.0000 -1.0000 5205539 1577825520.30 151.4678 60.0018 32.0000 1.9923 1.9933 417.8894 418.1362 0.0370 -1.0000 -1.0000 5205773 1577825520.40 151.4663 60.0018 32.0000 1.9926 1.9935 417.8376 418.0855 0.0372 -1.0000 -1.0000 5205851 1577825520.50 151.4597 60.0018 32.0000 1.9936 1.9945 417.6663 417.9134 0.0371 -1.0000 -1.0000 5205914 1577825520.60 151.4597 60.0018 32.0000 1.9929 1.9939 417.7494 417.9966 0.0372 -1.0000 -1.0000 5205976 1577825520.70 151.4597 60.0018 32.0000 1.9925 1.9935 417.8355 418.0832 0.0371 -1.0000 -1.0000 5206086 1577825520.80 151.4597 60.0018 32.0000 1.9921 1.9931 417.9030 418.1500 0.0371 -1.0000 -1.0000 5206304 1577825520.90 151.4597 60.0018 32.0000 1.9935 1.9945 417.7120 417.9588 0.0370 -1.0000 -1.0000 5206367 1577825521.00 151.5275 60.0018 32.0000 1.9937 1.9947 417.7217 417.9691 0.0372 -1.0000 -1.0000 5206429 1577825521.10 151.5275 60.0018 32.0000 1.9933 1.9943 417.7649 418.0124 0.0371 -1.0000 -1.0000 5206507 1577825521.20 151.5275 60.0018 32.0000 1.9928 1.9937 417.8400 418.0870 0.0371 -1.0000 -1.0000 5206554 1577825521.30 151.5275 60.0018 32.0000 1.9925 1.9935 417.8699 418.1168 0.0371 -1.0000 -1.0000 5206804 1577825521.40 151.5275 60.0018 32.0000 1.9922 1.9932 417.7059 417.9528 0.0371 -1.0000 -1.0000 5206867 1577825521.50 151.5275 60.0018 32.0000 1.9927 1.9937 417.7422 417.9893 0.0371 -1.0000 -1.0000 5206929 1577825521.60 151.4669 60.0018 32.0000 1.9919 1.9929 417.8560 418.1033 0.0371 -1.0000 -1.0000 5206992 1577825521.70 151.4669 60.0018 32.0000 1.9924 1.9933 417.8841 418.1308 0.0370 -1.0000 -1.0000 5207054 1577825521.80 151.4669 60.0018 32.0000 1.9924 1.9934 417.7417 417.9881 0.0371 -1.0000 -1.0000 5207117 1577825521.90 151.4669 60.0018 32.0000 1.9924 1.9934 417.5743 417.8209 0.0371 -1.0000 -1.0000 5207570 1577825522.00 151.4669 60.0018 32.0000 1.9920 1.9929 417.9326 418.1806 0.0372 -1.0000 -1.0000 5207633 1577825522.10 151.4970 60.0018 32.0000 1.9930 1.9940 417.8174 418.0643 0.0371 -1.0000 -1.0000 5207695 1577825522.20 151.5020 60.0018 32.0000 1.9930 1.9939 417.7877 418.0334 0.0369 -1.0000 -1.0000 5207757 1577825522.30 151.5020 60.0018 32.0000 1.9932 1.9942 417.7403 417.9876 0.0371 -1.0000 -1.0000 5207820 1577825522.40 151.5020 60.0018 32.0000 1.9925 1.9934 417.9450 418.1918 0.0370 -1.0000 -1.0000 5208289 1577825522.50 151.5020 60.0018 32.0000 1.9935 1.9944 417.9054 418.1520 0.0371 -1.0000 -1.0000 5208351 1577825522.60 151.5070 60.0018 32.0000 1.9936 1.9945 417.7717 418.0197 0.0372 -1.0000 -1.0000 5208414 1577825522.70 151.5645 60.0018 32.0000 1.9928 1.9938 417.7832 418.0302 0.0371 -1.0000 -1.0000 5208492 1577825522.80 151.5645 60.0018 32.0000 1.9923 1.9933 417.9872 418.2340 0.0371 -1.0000 -1.0000 5208554 1577825522.90 151.5645 60.0018 32.0000 1.9923 1.9933 417.8073 418.0538 0.0371 -1.0000 -1.0000 5208617 1577825523.00 151.5645 60.0018 32.0000 1.9929 1.9938 417.6917 417.9392 0.0372 -1.0000 -1.0000 5208679 1577825523.10 151.5645 60.0018 32.0000 1.9925 1.9935 417.6697 417.9177 0.0373 -1.0000 -1.0000 5208742 1577825523.20 151.4805 60.0018 32.0000 1.9918 1.9928 417.8263 418.0735 0.0371 -1.0000 -1.0000 5208804 1577825523.30 151.4805 60.0018 32.0000 1.9930 1.9939 417.7928 418.0392 0.0370 -1.0000 -1.0000 5208882 1577825523.40 151.4805 60.0018 32.0000 1.9934 1.9943 417.6947 417.9416 0.0371 -1.0000 -1.0000 5209164 1577825523.50 151.4805 60.0018 32.0000 1.9930 1.9939 417.8440 418.0914 0.0371 -1.0000 -1.0000 5209226 1577825523.60 151.4805 60.0018 32.0000 1.9924 1.9933 417.8325 418.0796 0.0371 -1.0000 -1.0000 5209304 1577825523.70 151.4796 60.0018 32.0000 1.9935 1.9944 417.7421 417.9884 0.0370 -1.0000 -1.0000 5209367 1577825523.80 151.4656 60.0018 32.0000 1.9932 1.9942 417.6391 417.8864 0.0372 -1.0000 -1.0000 5209430 1577825523.90 151.4656 60.0018 32.0000 1.9930 1.9940 417.8713 418.1191 0.0372 -1.0000 -1.0000 5209570 1577825524.00 151.4656 60.0018 32.0000 1.9921 1.9931 417.9155 418.1625 0.0371 -1.0000 -1.0000 5209633 1577825524.10 151.4656 60.0018 32.0000 1.9932 1.9942 417.7103 417.9573 0.0371 -1.0000 -1.0000 5209695 1577825524.20 151.4656 60.0018 32.0000 1.9932 1.9941 417.6219 417.8686 0.0371 -1.0000 -1.0000 5209757 1577825524.30 151.6138 60.0018 32.0000 1.9923 1.9932 417.8019 418.0490 0.0371 -1.0000 -1.0000 5209820 1577825524.40 151.6138 60.0018 32.0000 1.9933 1.9943 417.8937 418.1408 0.0371 -1.0000 -1.0000 5210086 1577825524.50 151.6138 60.0018 32.0000 1.9935 1.9945 417.6515 417.8996 0.0373 -1.0000 -1.0000 5210148 1577825524.60 151.6138 60.0018 32.0000 1.9934 1.9944 417.7190 417.9658 0.0371 -1.0000 -1.0000 5210211 1577825524.70 151.6138 60.0018 32.0000 1.9925 1.9935 417.9062 418.1531 0.0370 -1.0000 -1.0000 5210289 1577825524.80 151.6138 60.0018 32.0000 1.9930 1.9939 417.7900 418.0368 0.0371 -1.0000 -1.0000 5210351 1577825524.90 151.4475 60.0013 32.0000 1.9932 1.9942 417.6693 417.9169 0.0372 -1.0000 -1.0000 5210836 1577825525.00 151.4475 60.0013 32.0000 1.9924 1.9934 417.6891 417.9359 0.0370 -1.0000 -1.0000 5210914 1577825525.10 151.4475 60.0013 32.0000 1.9919 1.9929 417.8836 418.1297 0.0370 -1.0000 -1.0000 5210976 1577825525.20 151.4475 60.0013 32.0000 1.9921 1.9931 417.8976 418.1449 0.0372 -1.0000 -1.0000 5211039 1577825525.30 151.4475 60.0013 32.0000 1.9936 1.9946 417.6245 417.8713 0.0370 -1.0000 -1.0000 5211101 1577825525.40 151.5253 60.0013 32.0000 1.9928 1.9937 417.6850 417.9316 0.0371 -1.0000 -1.0000 5211289 1577825525.50 151.5388 60.0013 32.0000 1.9926 1.9936 417.8499 418.0970 0.0371 -1.0000 -1.0000 5211351 1577825525.60 151.5388 60.0013 32.0000 1.9930 1.9940 417.7038 417.9514 0.0372 -1.0000 -1.0000 5211414 1577825525.70 151.5388 60.0013 32.0000 1.9937 1.9946 417.7303 417.9777 0.0371 -1.0000 -1.0000 5211476 1577825525.80 151.5388 60.0013 32.0000 1.9930 1.9940 417.8480 418.0946 0.0370 -1.0000 -1.0000 5211539 1577825525.90 151.5388 60.0013 32.0000 1.9919 1.9929 417.9054 418.1523 0.0371 -1.0000 -1.0000 5211617 1577825526.00 151.6027 60.0013 32.0000 1.9931 1.9941 417.6999 417.9476 0.0372 -1.0000 -1.0000 5211679 1577825526.10 151.6027 60.0013 32.0000 1.9939 1.9949 417.7281 417.9756 0.0371 -1.0000 -1.0000 5211757 1577825526.20 151.6027 60.0013 32.0000 1.9929 1.9939 417.8238 418.0705 0.0371 -1.0000 -1.0000 5211820 1577825526.30 151.6027 60.0013 32.0000 1.9923 1.9933 417.9205 418.1677 0.0371 -1.0000 -1.0000 5211882 1577825526.40 151.6027 60.0013 32.0000 1.9931 1.9940 417.7331 417.9802 0.0371 -1.0000 -1.0000 5211961 1577825526.50 151.3998 60.0013 32.0000 1.9936 1.9946 417.5598 417.8061 0.0370 -1.0000 -1.0000 5212023 1577825526.60 151.3998 60.0013 32.0000 1.9923 1.9933 417.7018 417.9488 0.0371 -1.0000 -1.0000 5212086 1577825526.70 151.3998 60.0013 32.0000 1.9917 1.9927 417.8361 418.0833 0.0371 -1.0000 -1.0000 5212148 1577825526.80 151.3998 60.0013 32.0000 1.9924 1.9934 417.8441 418.0919 0.0372 -1.0000 -1.0000 5212211 1577825526.90 151.3998 60.0013 32.0000 1.9934 1.9944 417.6229 417.8701 0.0370 -1.0000 -1.0000 5212304 1577825527.00 151.4135 60.0013 32.0000 1.9931 1.9941 417.8317 418.0776 0.0370 -1.0000 -1.0000 5212382 1577825527.10 151.4884 60.0013 32.0000 1.9924 1.9934 417.8841 418.1315 0.0372 -1.0000 -1.0000 5212445 1577825527.20 151.4884 60.0013 32.0000 1.9931 1.9941 417.6975 417.9445 0.0371 -1.0000 -1.0000 5212507 1577825527.30 151.4884 60.0013 32.0000 1.9937 1.9946 417.6945 417.9414 0.0370 -1.0000 -1.0000 5212570 1577825527.40 151.4884 60.0013 32.0000 1.9926 1.9936 417.7233 417.9702 0.0372 -1.0000 -1.0000 5212648 1577825527.50 151.4884 60.0013 32.0000 1.9923 1.9933 417.8407 418.0881 0.0372 -1.0000 -1.0000 5212820 1577825527.60 151.5117 60.0013 32.0000 1.9926 1.9936 417.8800 418.1278 0.0372 -1.0000 -1.0000 5212882 1577825527.70 151.5910 60.0013 32.0000 1.9928 1.9938 417.6636 417.9095 0.0369 -1.0000 -1.0000 5212945 1577825527.80 151.5910 60.0013 32.0000 1.9921 1.9931 417.6166 417.8628 0.0370 -1.0000 -1.0000 5213007 1577825527.90 151.5910 60.0013 32.0000 1.9934 1.9944 417.7490 417.9965 0.0372 -1.0000 -1.0000 5213086 1577825528.00 151.5910 60.0013 32.0000 1.9923 1.9933 417.9195 418.1667 0.0371 -1.0000 -1.0000 5213836 1577825528.10 151.5910 60.0013 32.0000 1.9929 1.9938 417.5777 417.8257 0.0372 -1.0000 -1.0000 5213914 1577825528.20 151.4509 60.0013 32.0000 1.9927 1.9937 417.7919 418.0388 0.0371 -1.0000 -1.0000 5213976 1577825528.30 151.4509 60.0013 32.0000 1.9925 1.9935 417.9267 418.1742 0.0372 -1.0000 -1.0000 5214039 1577825528.40 151.4509 60.0013 32.0000 1.9936 1.9946 417.7134 417.9606 0.0371 -1.0000 -1.0000 5214117 1577825528.50 151.4509 60.0013 32.0000 1.9940 1.9950 417.7004 417.9476 0.0372 -1.0000 -1.0000 5214179 1577825528.60 151.4509 60.0013 32.0000 1.9920 1.9930 417.8328 418.0804 0.0371 -1.0000 -1.0000 5214242 1577825528.70 151.4762 60.0013 32.0000 1.9926 1.9936 417.8836 418.1310 0.0372 -1.0000 -1.0000 5214304 1577825528.80 151.4762 60.0013 32.0000 1.9936 1.9946 417.5969 417.8438 0.0371 -1.0000 -1.0000 5214367 1577825528.90 151.4762 60.0013 32.0000 1.9931 1.9941 417.7503 417.9985 0.0373 -1.0000 -1.0000 5214429 1577825529.00 151.4762 60.0013 32.0000 1.9923 1.9933 417.8312 418.0793 0.0372 -1.0000 -1.0000 5214820 1577825529.10 151.4762 60.0013 32.0000 1.9930 1.9940 417.7731 418.0197 0.0370 -1.0000 -1.0000 5214882 1577825529.20 151.4806 60.0013 32.0000 1.9945 1.9954 417.6774 417.9251 0.0371 -1.0000 -1.0000 5214945 1577825529.30 151.5054 60.0013 32.0000 1.9926 1.9936 417.8285 418.0742 0.0370 -1.0000 -1.0000 5215023 1577825529.40 151.5054 60.0013 32.0000 1.9927 1.9936 417.7214 417.9677 0.0370 -1.0000 -1.0000 5215086 1577825529.50 151.5054 60.0013 32.0000 1.9933 1.9943 417.6399 417.8867 0.0371 -1.0000 -1.0000 5215320 1577825529.60 151.5054 60.0013 32.0000 1.9929 1.9939 417.7889 418.0347 0.0370 -1.0000 -1.0000 5215398 1577825529.70 151.5054 60.0013 32.0000 1.9920 1.9930 417.8877 418.1345 0.0371 -1.0000 -1.0000 5215461 1577825529.80 151.4477 60.0007 32.0000 1.9927 1.9937 417.8530 418.1002 0.0372 -1.0000 -1.0000 5215523 1577825529.90 151.4477 60.0007 32.0000 1.9932 1.9942 417.6335 417.8810 0.0372 -1.0000 -1.0000 5215586 1577825530.00 151.4477 60.0007 32.0000 1.9932 1.9942 417.7494 417.9967 0.0372 -1.0000 -1.0000 5215945 1577825530.10 151.4477 60.0007 32.0000 1.9923 1.9933 417.8579 418.1060 0.0373 -1.0000 -1.0000 5216023 1577825530.20 151.4477 60.0007 32.0000 1.9930 1.9939 417.8540 418.1015 0.0372 -1.0000 -1.0000 5216086 1577825530.30 151.4477 60.0007 32.0000 1.9933 1.9943 417.6993 417.9468 0.0372 -1.0000 -1.0000 5216148 1577825530.40 151.4477 60.0007 32.0000 1.9930 1.9940 417.7108 417.9577 0.0370 -1.0000 -1.0000 5216211 1577825530.50 151.4497 60.0007 32.0000 1.9927 1.9937 417.8074 418.0550 0.0372 -1.0000 -1.0000 5216289 1577825530.60 151.5468 60.0007 32.0000 1.9917 1.9927 417.8081 418.0557 0.0372 -1.0000 -1.0000 5216351 1577825530.70 151.5468 60.0007 32.0000 1.9928 1.9937 417.7769 418.0240 0.0371 -1.0000 -1.0000 5216414 1577825530.80 151.5468 60.0007 32.0000 1.9937 1.9947 417.5731 417.8207 0.0372 -1.0000 -1.0000 5216476 1577825530.90 151.5468 60.0007 32.0000 1.9937 1.9947 417.6667 417.9136 0.0371 -1.0000 -1.0000 5216539 1577825531.00 151.5468 60.0007 32.0000 1.9930 1.9940 417.7835 418.0310 0.0372 -1.0000 -1.0000 5216617 1577825531.10 151.5968 60.0007 32.0000 1.9923 1.9933 417.8409 418.0881 0.0371 -1.0000 -1.0000 5216679 1577825531.20 151.5968 60.0007 32.0000 1.9927 1.9937 417.6516 417.8983 0.0370 -1.0000 -1.0000 5216742 1577825531.30 151.5968 60.0007 32.0000 1.9932 1.9942 417.6596 417.9067 0.0372 -1.0000 -1.0000 5216820 1577825531.40 151.5968 60.0007 32.0000 1.9933 1.9943 417.7742 418.0222 0.0372 -1.0000 -1.0000 5216882 1577825531.50 151.5968 60.0007 32.0000 1.9920 1.9930 417.7775 418.0249 0.0371 -1.0000 -1.0000 5216945 1577825531.60 151.5968 60.0007 32.0000 1.9936 1.9946 417.6206 417.8676 0.0371 -1.0000 -1.0000 5217086 1577825531.70 151.4750 60.0007 32.0000 1.9927 1.9937 417.5888 417.8354 0.0371 -1.0000 -1.0000 5217148 1577825531.80 151.4750 60.0007 32.0000 1.9922 1.9931 417.7257 417.9724 0.0370 -1.0000 -1.0000 5217211 1577825531.90 151.4750 60.0007 32.0000 1.9920 1.9929 417.8054 418.0517 0.0370 -1.0000 -1.0000 5217289 1577825532.00 151.4750 60.0007 32.0000 1.9934 1.9944 417.6975 417.9442 0.0371 -1.0000 -1.0000 5217351 1577825532.10 151.4750 60.0007 32.0000 1.9931 1.9940 417.6771 417.9243 0.0371 -1.0000 -1.0000 5217586 1577825532.20 151.4750 60.0007 32.0000 1.9923 1.9933 417.7520 417.9991 0.0371 -1.0000 -1.0000 5217648 1577825532.30 151.5446 60.0007 32.0000 1.9923 1.9933 417.7373 417.9839 0.0370 -1.0000 -1.0000 5217711 1577825532.40 151.5446 60.0007 32.0000 1.9931 1.9940 417.5835 417.8312 0.0372 -1.0000 -1.0000 5217789 1577825532.50 151.5446 60.0007 32.0000 1.9933 1.9943 417.7277 417.9758 0.0373 -1.0000 -1.0000 5217867 1577825532.60 151.5446 60.0007 32.0000 1.9936 1.9946 417.8089 418.0559 0.0370 -1.0000 -1.0000 5218086 1577825532.70 151.5446 60.0007 32.0000 1.9926 1.9936 417.7279 417.9741 0.0370 -1.0000 -1.0000 5218164 1577825532.80 151.5353 60.0007 32.0000 1.9932 1.9942 417.6068 417.8536 0.0370 -1.0000 -1.0000 5218226 1577825532.90 151.5300 60.0007 32.0000 1.9923 1.9933 417.6892 417.9350 0.0369 -1.0000 -1.0000 5218289 1577825533.00 151.5300 60.0007 32.0000 1.9922 1.9932 417.8457 418.0929 0.0372 -1.0000 -1.0000 5218367 1577825533.10 151.5300 60.0007 32.0000 1.9927 1.9936 417.7818 418.0279 0.0370 -1.0000 -1.0000 5218586 1577825533.20 151.5300 60.0007 32.0000 1.9937 1.9946 417.6216 417.8684 0.0371 -1.0000 -1.0000 5218648 1577825533.30 151.5300 60.0007 32.0000 1.9929 1.9939 417.7499 417.9972 0.0371 -1.0000 -1.0000 5218726 1577825533.40 151.4897 60.0007 32.0000 1.9918 1.9928 417.9568 418.2041 0.0371 -1.0000 -1.0000 5218789 1577825533.50 151.4897 60.0007 32.0000 1.9932 1.9942 417.8266 418.0737 0.0371 -1.0000 -1.0000 5218851 1577825533.60 151.4897 60.0007 32.0000 1.9937 1.9946 417.6253 417.8720 0.0371 -1.0000 -1.0000 5218929 1577825533.70 151.4897 60.0007 32.0000 1.9928 1.9937 417.7776 418.0247 0.0371 -1.0000 -1.0000 5219179 1577825533.80 151.4897 60.0007 32.0000 1.9932 1.9942 417.7795 418.0271 0.0372 -1.0000 -1.0000 5219242 1577825533.90 151.5034 60.0007 32.0000 1.9933 1.9942 417.6354 417.8827 0.0371 -1.0000 -1.0000 5219304 1577825534.00 151.5082 60.0007 32.0000 1.9935 1.9945 417.6939 417.9403 0.0370 -1.0000 -1.0000 5219367 1577825534.10 151.5082 60.0007 32.0000 1.9925 1.9934 417.8995 418.1464 0.0371 -1.0000 -1.0000 5219445 1577825534.20 151.5082 60.0007 32.0000 1.9933 1.9943 417.8494 418.0967 0.0371 -1.0000 -1.0000 5220070 1577825534.30 151.5082 60.0007 32.0000 1.9932 1.9942 417.6216 417.8684 0.0371 -1.0000 -1.0000 5220133 1577825534.40 151.5082 60.0007 32.0000 1.9937 1.9947 417.6100 417.8580 0.0373 -1.0000 -1.0000 5220211 1577825534.50 151.5190 60.0007 32.0000 1.9921 1.9930 417.8175 418.0650 0.0371 -1.0000 -1.0000 5220273 1577825534.60 151.5190 60.0007 32.0000 1.9921 1.9931 417.8493 418.0959 0.0370 -1.0000 -1.0000 5220336 1577825534.70 151.5190 60.0007 32.0000 1.9932 1.9942 417.6703 417.9174 0.0371 -1.0000 -1.0000 5220570 1577825534.80 151.5190 60.0007 32.0000 1.9929 1.9939 417.5849 417.8318 0.0371 -1.0000 -1.0000 5220633 1577825534.90 151.5190 60.0007 32.0000 1.9926 1.9935 417.6348 417.8815 0.0370 -1.0000 -1.0000 5220695 1577825535.00 151.4034 60.0002 32.0000 1.9933 1.9943 417.7722 418.0185 0.0370 -1.0000 -1.0000 5220773 1577825535.10 151.3813 60.0001 32.0000 1.9933 1.9943 417.6424 417.8899 0.0373 -1.0000 -1.0000 5220836 1577825535.20 151.3813 60.0001 32.0000 1.9928 1.9937 417.5542 417.8030 0.0373 -1.0000 -1.0000 5221070 1577825535.30 151.3813 60.0001 32.0000 1.9928 1.9938 417.6981 417.9449 0.0370 -1.0000 -1.0000 5221133 1577825535.40 151.3813 60.0001 32.0000 1.9923 1.9933 417.7343 417.9822 0.0373 -1.0000 -1.0000 5221195 1577825535.50 151.3813 60.0001 32.0000 1.9926 1.9936 417.5847 417.8326 0.0372 -1.0000 -1.0000 5221257 1577825535.60 151.4907 60.0001 32.0000 1.9931 1.9941 417.4977 417.7447 0.0371 -1.0000 -1.0000 5221336 1577825535.70 151.4907 60.0001 32.0000 1.9928 1.9938 417.5946 417.8409 0.0370 -1.0000 -1.0000 5221570 1577825535.80 151.4907 60.0001 32.0000 1.9925 1.9935 417.8556 418.1017 0.0370 -1.0000 -1.0000 5221632 1577825535.90 151.4907 60.0001 32.0000 1.9925 1.9935 417.8434 418.0909 0.0372 -1.0000 -1.0000 5221695 1577825536.00 151.4907 60.0001 32.0000 1.9934 1.9944 417.6831 417.9307 0.0372 -1.0000 -1.0000 5221758 1577825536.10 151.5236 60.0001 32.0000 1.9931 1.9940 417.7794 418.0269 0.0372 -1.0000 -1.0000 5221836 1577825536.20 151.5236 60.0001 32.0000 1.9927 1.9937 417.8896 418.1379 0.0373 -1.0000 -1.0000 5221898 1577825536.30 151.5236 60.0001 32.0000 1.9924 1.9934 417.7231 417.9714 0.0372 -1.0000 -1.0000 5221961 1577825536.40 151.5236 60.0001 32.0000 1.9929 1.9939 417.6558 417.9015 0.0370 -1.0000 -1.0000 5222039 1577825536.50 151.5236 60.0001 32.0000 1.9918 1.9927 417.7687 418.0158 0.0371 -1.0000 -1.0000 5222101 1577825536.60 151.5206 60.0001 32.0000 1.9923 1.9933 417.8808 418.1276 0.0370 -1.0000 -1.0000 5222164 1577825536.70 151.3922 60.0001 32.0000 1.9923 1.9933 417.7714 418.0191 0.0372 -1.0000 -1.0000 5222226 1577825536.80 151.3922 60.0001 32.0000 1.9928 1.9937 417.6384 417.8855 0.0371 -1.0000 -1.0000 5222289 1577825536.90 151.3922 60.0001 32.0000 1.9929 1.9939 417.6519 417.8988 0.0371 -1.0000 -1.0000 5222351 1577825537.00 151.3922 60.0001 32.0000 1.9923 1.9933 417.7297 417.9785 0.0373 -1.0000 -1.0000 5222429 1577825537.10 151.3922 60.0001 32.0000 1.9922 1.9932 417.7687 418.0161 0.0371 -1.0000 -1.0000 5222492 1577825537.20 151.3922 60.0001 32.0000 1.9929 1.9939 417.6718 417.9195 0.0372 -1.0000 -1.0000 5222554 1577825537.30 151.3922 60.0001 32.0000 1.9929 1.9939 417.6551 417.9025 0.0372 -1.0000 -1.0000 5222633 1577825537.40 151.4985 60.0001 32.0000 1.9923 1.9933 417.8546 418.1028 0.0373 -1.0000 -1.0000 5222695 1577825537.50 151.4985 60.0001 32.0000 1.9929 1.9939 417.9070 418.1546 0.0371 -1.0000 -1.0000 5222757 1577825537.60 151.4985 60.0001 32.0000 1.9938 1.9948 417.6480 417.8953 0.0372 -1.0000 -1.0000 5222836 1577825537.70 151.4985 60.0001 32.0000 1.9927 1.9937 417.6117 417.8595 0.0372 -1.0000 -1.0000 5222898 1577825537.80 151.4985 60.0001 32.0000 1.9928 1.9937 417.8081 418.0551 0.0370 -1.0000 -1.0000 5223070 1577825537.90 151.5563 60.0001 32.0000 1.9929 1.9939 417.8236 418.0705 0.0371 -1.0000 -1.0000 5223133 1577825538.00 151.5563 60.0001 32.0000 1.9934 1.9944 417.7777 418.0249 0.0372 -1.0000 -1.0000 5223195 1577825538.10 151.5563 60.0001 32.0000 1.9936 1.9946 417.6438 417.8921 0.0373 -1.0000 -1.0000 5223273 1577825538.20 151.5563 60.0001 32.0000 1.9936 1.9946 417.7526 417.9998 0.0371 -1.0000 -1.0000 5223336 1577825538.30 151.5563 60.0001 32.0000 1.9928 1.9938 417.6590 417.9058 0.0371 -1.0000 -1.0000 5224086 1577825538.40 151.5340 60.0001 32.0000 1.9931 1.9941 417.7506 417.9971 0.0370 -1.0000 -1.0000 5224164 1577825538.50 151.4938 60.0001 32.0000 1.9931 1.9941 417.6428 417.8904 0.0372 -1.0000 -1.0000 5224226 1577825538.60 151.4938 60.0001 32.0000 1.9931 1.9941 417.6303 417.8765 0.0371 -1.0000 -1.0000 5224289 1577825538.70 151.4938 60.0001 32.0000 1.9929 1.9938 417.7820 418.0291 0.0371 -1.0000 -1.0000 5224351 1577825538.80 151.4938 60.0001 32.0000 1.9927 1.9936 417.7918 418.0394 0.0372 -1.0000 -1.0000 5224414 1577825538.90 151.4938 60.0001 32.0000 1.9931 1.9941 417.5296 417.7772 0.0372 -1.0000 -1.0000 5224476 1577825539.00 151.4520 60.0001 32.0000 1.9931 1.9941 417.6596 417.9072 0.0371 -1.0000 -1.0000 5224554 1577825539.10 151.4520 60.0001 32.0000 1.9921 1.9931 417.8108 418.0585 0.0373 -1.0000 -1.0000 5224617 1577825539.20 151.4520 60.0001 32.0000 1.9927 1.9937 417.7217 417.9696 0.0372 -1.0000 -1.0000 5224679 1577825539.30 151.4520 60.0001 32.0000 1.9939 1.9949 417.6176 417.8654 0.0372 -1.0000 -1.0000 5224820 1577825539.40 151.4520 60.0001 32.0000 1.9935 1.9945 417.7617 418.0089 0.0371 -1.0000 -1.0000 5224882 1577825539.50 151.4520 60.0001 32.0000 1.9927 1.9937 417.8533 418.1007 0.0372 -1.0000 -1.0000 5224945 1577825539.60 151.5014 60.0013 32.0000 1.9934 1.9944 417.5676 417.8158 0.0371 -1.0000 -1.0000 5225007 1577825539.70 151.5014 60.0013 32.0000 1.9932 1.9942 417.6725 417.9183 0.0370 -1.0000 -1.0000 5225070 1577825539.80 151.5014 60.0013 32.0000 1.9925 1.9935 417.7958 418.0423 0.0370 -1.0000 -1.0000 5225320 1577825539.90 151.5014 60.0013 32.0000 1.9922 1.9931 417.6738 417.9197 0.0370 -1.0000 -1.0000 5225398 1577825540.00 151.5014 60.0013 32.0000 1.9923 1.9933 417.5338 417.7815 0.0372 -1.0000 -1.0000 5225461 1577825540.10 151.5014 60.0013 32.0000 1.9927 1.9937 417.6518 417.8992 0.0372 -1.0000 -1.0000 5225523 1577825540.20 151.4750 60.0013 32.0000 1.9913 1.9922 417.8358 418.0831 0.0371 -1.0000 -1.0000 5225586 1577825540.30 151.4674 60.0013 32.0000 1.9925 1.9935 417.7523 417.9986 0.0370 -1.0000 -1.0000 5225820 1577825540.40 151.4674 60.0013 32.0000 1.9927 1.9937 417.5765 417.8242 0.0373 -1.0000 -1.0000 5225898 1577825540.50 151.4674 60.0013 32.0000 1.9929 1.9939 417.6505 417.8981 0.0372 -1.0000 -1.0000 5225961 1577825540.60 151.4674 60.0013 32.0000 1.9926 1.9936 417.9061 418.1543 0.0373 -1.0000 -1.0000 5226023 1577825540.70 151.4630 60.0013 32.0000 1.9932 1.9942 417.7714 418.0196 0.0373 -1.0000 -1.0000 5226086 1577825540.80 151.4285 60.0013 32.0000 1.9929 1.9939 417.7041 417.9518 0.0372 -1.0000 -1.0000 5226539 1577825540.90 151.4285 60.0013 32.0000 1.9916 1.9925 417.7255 417.9729 0.0371 -1.0000 -1.0000 5226601 1577825541.00 151.4285 60.0013 32.0000 1.9926 1.9936 417.6557 417.9022 0.0371 -1.0000 -1.0000 5226679 1577825541.10 151.4285 60.0013 32.0000 1.9930 1.9940 417.5623 417.8096 0.0371 -1.0000 -1.0000 5226742 1577825541.20 151.4285 60.0013 32.0000 1.9924 1.9933 417.7027 417.9505 0.0373 -1.0000 -1.0000 5226804 1577825541.30 151.5639 60.0013 32.0000 1.9922 1.9932 417.7769 418.0244 0.0372 -1.0000 -1.0000 5226867 1577825541.40 151.5639 60.0013 32.0000 1.9924 1.9934 417.7809 418.0288 0.0372 -1.0000 -1.0000 5227054 1577825541.50 151.5639 60.0013 32.0000 1.9930 1.9940 417.6167 417.8645 0.0373 -1.0000 -1.0000 5227101 1577825541.60 151.5639 60.0013 32.0000 1.9924 1.9934 417.6255 417.8731 0.0372 -1.0000 -1.0000 5227179 1577825541.70 151.5639 60.0013 32.0000 1.9923 1.9933 417.7697 418.0175 0.0372 -1.0000 -1.0000 5227242 1577825541.80 151.4715 60.0013 32.0000 1.9925 1.9934 417.7190 417.9663 0.0371 -1.0000 -1.0000 5227304 1577825541.90 151.4638 60.0013 32.0000 1.9930 1.9939 417.6319 417.8783 0.0370 -1.0000 -1.0000 5227601 1577825542.00 151.4638 60.0013 32.0000 1.9922 1.9932 417.7470 417.9950 0.0372 -1.0000 -1.0000 5227664 1577825542.10 151.4638 60.0013 32.0000 1.9921 1.9931 417.7451 417.9921 0.0372 -1.0000 -1.0000 5227742 1577825542.20 151.4638 60.0013 32.0000 1.9928 1.9938 417.6419 417.8887 0.0371 -1.0000 -1.0000 5227804 1577825542.30 151.4680 60.0013 32.0000 1.9930 1.9939 417.6112 417.8582 0.0371 -1.0000 -1.0000 5227867 1577825542.40 151.5352 60.0013 32.0000 1.9927 1.9937 417.7901 418.0366 0.0370 -1.0000 -1.0000 5228054 1577825542.50 151.5352 60.0013 32.0000 1.9925 1.9935 417.8323 418.0797 0.0372 -1.0000 -1.0000 5228117 1577825542.60 151.5352 60.0013 32.0000 1.9936 1.9945 417.6095 417.8559 0.0371 -1.0000 -1.0000 5228179 1577825542.70 151.5352 60.0013 32.0000 1.9931 1.9941 417.5752 417.8225 0.0372 -1.0000 -1.0000 5228257 1577825542.80 151.5352 60.0013 32.0000 1.9922 1.9932 417.7838 418.0307 0.0370 -1.0000 -1.0000 5228320 1577825542.90 151.5477 60.0013 32.0000 1.9914 1.9924 417.8487 418.0976 0.0373 -1.0000 -1.0000 5228554 1577825543.00 151.5477 60.0013 32.0000 1.9921 1.9931 417.7563 418.0035 0.0371 -1.0000 -1.0000 5228633 1577825543.10 151.5477 60.0013 32.0000 1.9926 1.9935 417.6484 417.8957 0.0372 -1.0000 -1.0000 5228695 1577825543.20 151.5477 60.0013 32.0000 1.9918 1.9928 417.7785 418.0254 0.0371 -1.0000 -1.0000 5228757 1577825543.30 151.5477 60.0013 32.0000 1.9927 1.9937 417.7787 418.0256 0.0371 -1.0000 -1.0000 5228836 1577825543.40 151.5301 60.0013 32.0000 1.9932 1.9942 417.5668 417.8135 0.0371 -1.0000 -1.0000 5229054 1577825543.50 151.4599 60.0013 32.0000 1.9925 1.9935 417.6659 417.9123 0.0370 -1.0000 -1.0000 5229117 1577825543.60 151.4599 60.0013 32.0000 1.9924 1.9934 417.6918 417.9397 0.0372 -1.0000 -1.0000 5229195 1577825543.70 151.4599 60.0013 32.0000 1.9925 1.9935 417.8779 418.1260 0.0373 -1.0000 -1.0000 5229257 1577825543.80 151.4599 60.0013 32.0000 1.9931 1.9941 417.6910 417.9398 0.0373 -1.0000 -1.0000 5229320 1577825543.90 151.4599 60.0013 32.0000 1.9928 1.9938 417.5322 417.7796 0.0372 -1.0000 -1.0000 5229601 1577825544.00 151.4889 60.0013 32.0000 1.9919 1.9929 417.7608 418.0080 0.0371 -1.0000 -1.0000 5229664 1577825544.10 151.4889 60.0013 32.0000 1.9921 1.9931 417.8846 418.1319 0.0372 -1.0000 -1.0000 5229742 1577825544.20 151.4889 60.0013 32.0000 1.9933 1.9943 417.6235 417.8719 0.0373 -1.0000 -1.0000 5229804 1577825544.30 151.4889 60.0013 32.0000 1.9934 1.9944 417.6449 417.8926 0.0372 -1.0000 -1.0000 5229867 1577825544.40 151.4889 60.0013 32.0000 1.9927 1.9937 417.8087 418.0560 0.0371 -1.0000 -1.0000 5229945 1577825544.50 151.5536 60.0013 32.0000 1.9926 1.9936 417.8347 418.0821 0.0372 -1.0000 -1.0000 5230007 1577825544.60 151.5760 60.0013 32.0000 1.9930 1.9940 417.6918 417.9390 0.0372 -1.0000 -1.0000 5230070 1577825544.70 151.5760 60.0013 32.0000 1.9930 1.9940 417.6668 417.9146 0.0372 -1.0000 -1.0000 5230133 1577825544.80 151.5760 60.0013 32.0000 1.9928 1.9938 417.8343 418.0814 0.0371 -1.0000 -1.0000 5230195 1577825544.90 151.5760 60.0013 32.0000 1.9924 1.9933 417.7305 417.9771 0.0371 -1.0000 -1.0000 5230257 1577825545.00 151.5716 60.0013 32.0000 1.9930 1.9939 417.5732 417.8203 0.0371 -1.0000 -1.0000 5230336 1577825545.10 151.5088 60.0013 32.0000 1.9926 1.9936 417.7563 418.0042 0.0373 -1.0000 -1.0000 5230398 1577825545.20 151.5088 60.0013 32.0000 1.9922 1.9932 417.8689 418.1180 0.0373 -1.0000 -1.0000 5230461 1577825545.30 151.5088 60.0013 32.0000 1.9934 1.9944 417.7687 418.0158 0.0371 -1.0000 -1.0000 5230539 1577825545.40 151.5088 60.0013 32.0000 1.9928 1.9937 417.6466 417.8934 0.0372 -1.0000 -1.0000 5230601 1577825545.50 151.5088 60.0013 32.0000 1.9926 1.9936 417.7780 418.0251 0.0371 -1.0000 -1.0000 5231398 1577825545.60 151.4948 60.0013 32.0000 1.9927 1.9937 417.8252 418.0734 0.0373 -1.0000 -1.0000 5231476 1577825545.70 151.4948 60.0013 32.0000 1.9939 1.9949 417.7566 418.0039 0.0370 -1.0000 -1.0000 5231539 1577825545.80 151.4948 60.0013 32.0000 1.9939 1.9948 417.6100 417.8573 0.0372 -1.0000 -1.0000 5231601 1577825545.90 151.4948 60.0013 32.0000 1.9936 1.9945 417.7064 417.9542 0.0372 -1.0000 -1.0000 5231679 1577825546.00 151.4948 60.0013 32.0000 1.9925 1.9934 417.8382 418.0853 0.0371 -1.0000 -1.0000 5231742 1577825546.10 151.5245 60.0013 32.0000 1.9923 1.9933 417.9515 418.1988 0.0371 -1.0000 -1.0000 5231820 1577825546.20 151.5764 60.0013 32.0000 1.9940 1.9949 417.5943 417.8426 0.0372 -1.0000 -1.0000 5231883 1577825546.30 151.5764 60.0013 32.0000 1.9930 1.9940 417.6992 417.9461 0.0371 -1.0000 -1.0000 5231945 1577825546.40 151.5764 60.0013 32.0000 1.9924 1.9934 417.7806 418.0278 0.0371 -1.0000 -1.0000 5232007 1577825546.50 151.5764 60.0013 32.0000 1.9925 1.9935 417.7977 418.0449 0.0372 -1.0000 -1.0000 5232070 1577825546.60 151.5764 60.0013 32.0000 1.9939 1.9949 417.6554 417.9035 0.0373 -1.0000 -1.0000 5232133 1577825546.70 151.5184 60.0013 32.0000 1.9931 1.9941 417.7121 417.9594 0.0371 -1.0000 -1.0000 5232211 1577825546.80 151.5184 60.0013 32.0000 1.9924 1.9934 417.8601 418.1079 0.0372 -1.0000 -1.0000 5232273 1577825546.90 151.5184 60.0013 32.0000 1.9923 1.9932 417.8538 418.1010 0.0371 -1.0000 -1.0000 5232336 1577825547.00 151.5184 60.0013 32.0000 1.9934 1.9944 417.6776 417.9245 0.0371 -1.0000 -1.0000 5232570 1577825547.10 151.5184 60.0013 32.0000 1.9932 1.9941 417.6909 417.9375 0.0370 -1.0000 -1.0000 5232633 1577825547.20 151.5261 60.0013 32.0000 1.9932 1.9941 417.7581 418.0054 0.0371 -1.0000 -1.0000 5232695 1577825547.30 151.5342 60.0013 32.0000 1.9929 1.9939 417.7835 418.0306 0.0372 -1.0000 -1.0000 5232773 1577825547.40 151.5342 60.0013 32.0000 1.9940 1.9950 417.6418 417.8889 0.0371 -1.0000 -1.0000 5232836 1577825547.50 151.5342 60.0013 32.0000 1.9937 1.9946 417.7078 417.9554 0.0372 -1.0000 -1.0000 5232898 1577825547.60 151.5342 60.0013 32.0000 1.9932 1.9942 417.8403 418.0875 0.0372 -1.0000 -1.0000 5232976 1577825547.70 151.5342 60.0013 32.0000 1.9939 1.9949 417.6640 417.9117 0.0372 -1.0000 -1.0000 5233039 1577825547.80 151.6265 60.0013 32.0000 1.9928 1.9938 417.6944 417.9415 0.0371 -1.0000 -1.0000 5233101 1577825547.90 151.6265 60.0013 32.0000 1.9915 1.9925 417.8757 418.1224 0.0371 -1.0000 -1.0000 5233179 1577825548.00 151.6265 60.0013 32.0000 1.9928 1.9938 417.7755 418.0231 0.0371 -1.0000 -1.0000 5233242 1577825548.10 151.6265 60.0013 32.0000 1.9931 1.9940 417.7266 417.9747 0.0374 -1.0000 -1.0000 5233336 1577825548.20 151.6265 60.0013 32.0000 1.9925 1.9935 417.6736 417.9209 0.0371 -1.0000 -1.0000 5233398 1577825548.30 151.4504 60.0013 32.0000 1.9926 1.9936 417.9028 418.1501 0.0372 -1.0000 -1.0000 5233461 1577825548.40 151.4351 60.0013 32.0000 1.9935 1.9945 417.7519 417.9990 0.0371 -1.0000 -1.0000 5233523 1577825548.50 151.4351 60.0013 32.0000 1.9935 1.9945 417.6201 417.8677 0.0372 -1.0000 -1.0000 5233586 1577825548.60 151.4351 60.0013 32.0000 1.9927 1.9937 417.6999 417.9466 0.0370 -1.0000 -1.0000 5234539 1577825548.70 151.4351 60.0013 32.0000 1.9927 1.9937 417.8855 418.1323 0.0371 -1.0000 -1.0000 5234601 1577825548.80 151.4555 60.0013 32.0000 1.9936 1.9946 417.7261 417.9736 0.0372 -1.0000 -1.0000 5234664 1577825548.90 151.5558 60.0013 32.0000 1.9938 1.9947 417.6491 417.8954 0.0371 -1.0000 -1.0000 5234726 1577825549.00 151.5558 60.0013 32.0000 1.9933 1.9943 417.8186 418.0659 0.0371 -1.0000 -1.0000 5234804 1577825549.10 151.5558 60.0013 32.0000 1.9936 1.9945 417.7002 417.9471 0.0371 -1.0000 -1.0000 5234867 1577825549.20 151.5558 60.0013 32.0000 1.9935 1.9945 417.7118 417.9588 0.0371 -1.0000 -1.0000 5234929 1577825549.30 151.5558 60.0013 32.0000 1.9927 1.9937 417.8010 418.0483 0.0371 -1.0000 -1.0000 5235007 1577825549.40 151.4971 60.0013 32.0000 1.9923 1.9932 417.8680 418.1160 0.0373 -1.0000 -1.0000 5235070 1577825549.50 151.4971 60.0013 32.0000 1.9926 1.9936 417.7990 418.0461 0.0371 -1.0000 -1.0000 5235133 1577825549.60 151.4971 60.0013 32.0000 1.9930 1.9940 417.6344 417.8822 0.0372 -1.0000 -1.0000 5235211 1577825549.70 151.4971 60.0013 32.0000 1.9925 1.9935 417.7619 418.0089 0.0371 -1.0000 -1.0000 5235273 1577825549.80 151.4971 60.0013 32.0000 1.9925 1.9935 417.7520 417.9992 0.0371 -1.0000 -1.0000 5235336 1577825549.90 151.4435 60.0015 32.0000 1.9922 1.9932 417.7221 417.9697 0.0372 -1.0000 -1.0000 5235414 1577825550.00 151.4237 60.0016 32.0000 1.9927 1.9936 417.6879 417.9356 0.0372 -1.0000 -1.0000 5235476 1577825550.10 151.4237 60.0016 32.0000 1.9924 1.9933 417.8527 418.1002 0.0372 -1.0000 -1.0000 5235586 1577825550.20 151.4237 60.0016 32.0000 1.9930 1.9940 417.7764 418.0233 0.0371 -1.0000 -1.0000 5235648 1577825550.30 151.4237 60.0016 32.0000 1.9934 1.9944 417.6611 417.9090 0.0372 -1.0000 -1.0000 5235727 1577825550.40 151.4237 60.0016 32.0000 1.9936 1.9946 417.8245 418.0724 0.0373 -1.0000 -1.0000 5235789 1577825550.50 151.4237 60.0016 32.0000 1.9923 1.9933 417.8651 418.1134 0.0372 -1.0000 -1.0000 5235851 1577825550.60 151.5880 60.0016 32.0000 1.9928 1.9938 417.9023 418.1494 0.0371 -1.0000 -1.0000 5236039 1577825550.70 151.5880 60.0016 32.0000 1.9932 1.9942 417.6439 417.8917 0.0373 -1.0000 -1.0000 5236101 1577825550.80 151.5880 60.0016 32.0000 1.9936 1.9946 417.6999 417.9462 0.0370 -1.0000 -1.0000 5236164 1577825550.90 151.5880 60.0016 32.0000 1.9930 1.9940 417.7605 418.0079 0.0372 -1.0000 -1.0000 5236226 1577825551.00 151.5880 60.0016 32.0000 1.9923 1.9932 417.8912 418.1398 0.0373 -1.0000 -1.0000 5236304 1577825551.10 151.5077 60.0016 32.0000 1.9929 1.9939 417.6247 417.8723 0.0372 -1.0000 -1.0000 5236851 1577825551.20 151.4920 60.0016 32.0000 1.9925 1.9935 417.6922 417.9396 0.0372 -1.0000 -1.0000 5236914 1577825551.30 151.4920 60.0016 32.0000 1.9916 1.9925 417.8185 418.0663 0.0372 -1.0000 -1.0000 5236992 1577825551.40 151.4920 60.0016 32.0000 1.9933 1.9942 417.7959 418.0430 0.0371 -1.0000 -1.0000 5237054 1577825551.50 151.4920 60.0016 32.0000 1.9942 1.9952 417.5634 417.8112 0.0372 -1.0000 -1.0000 5237117 1577825551.60 151.4920 60.0016 32.0000 1.9938 1.9947 417.6761 417.9235 0.0372 -1.0000 -1.0000 5237195 1577825551.70 151.4603 60.0016 32.0000 1.9921 1.9931 417.8421 418.0891 0.0370 -1.0000 -1.0000 5237289 1577825551.80 151.4603 60.0016 32.0000 1.9924 1.9934 417.7895 418.0363 0.0371 -1.0000 -1.0000 5237351 1577825551.90 151.4603 60.0016 32.0000 1.9930 1.9939 417.7589 418.0061 0.0371 -1.0000 -1.0000 5237430 1577825552.00 151.4603 60.0016 32.0000 1.9936 1.9946 417.5994 417.8484 0.0375 -1.0000 -1.0000 5237492 1577825552.10 151.4603 60.0016 32.0000 1.9927 1.9937 417.6554 417.9017 0.0371 -1.0000 -1.0000 5237570 1577825552.20 151.7394 60.0016 32.0000 1.9935 1.9945 417.7568 418.0044 0.0372 -1.0000 -1.0000 5237836 1577825552.30 151.7394 60.0016 32.0000 1.9942 1.9952 417.7437 417.9908 0.0371 -1.0000 -1.0000 5237898 1577825552.40 151.7394 60.0016 32.0000 1.9939 1.9948 417.5591 417.8064 0.0372 -1.0000 -1.0000 5237976 1577825552.50 151.7394 60.0016 32.0000 1.9934 1.9943 417.7837 418.0308 0.0371 -1.0000 -1.0000 5238039 1577825552.60 151.7394 60.0016 32.0000 1.9943 1.9952 417.9130 418.1613 0.0374 -1.0000 -1.0000 5238101 1577825552.70 151.7394 60.0016 32.0000 1.9939 1.9948 417.9587 418.2068 0.0372 -1.0000 -1.0000 5238179 1577825552.80 151.7453 60.0016 32.0000 1.9949 1.9959 417.6962 417.9442 0.0373 -1.0000 -1.0000 5238242 1577825552.90 151.7453 60.0016 32.0000 1.9948 1.9958 417.7068 417.9543 0.0371 -1.0000 -1.0000 5238304 1577825553.00 151.7453 60.0016 32.0000 1.9938 1.9948 417.8578 418.1058 0.0372 -1.0000 -1.0000 5238383 1577825553.10 151.7453 60.0016 32.0000 1.9941 1.9951 417.8625 418.1094 0.0371 -1.0000 -1.0000 5238445 1577825553.20 151.7453 60.0016 32.0000 1.9951 1.9961 417.7374 417.9850 0.0372 -1.0000 -1.0000 5238570 1577825553.30 151.6164 60.0016 32.0000 1.9937 1.9947 417.7101 417.9584 0.0373 -1.0000 -1.0000 5238648 1577825553.40 151.6164 60.0016 32.0000 1.9943 1.9953 417.8158 418.0639 0.0372 -1.0000 -1.0000 5238711 1577825553.50 151.6164 60.0016 32.0000 1.9939 1.9948 417.8147 418.0619 0.0371 -1.0000 -1.0000 5238773 1577825553.60 151.6164 60.0016 32.0000 1.9943 1.9953 417.6698 417.9168 0.0371 -1.0000 -1.0000 5238836 1577825553.70 151.6164 60.0016 32.0000 1.9934 1.9944 417.7828 418.0297 0.0371 -1.0000 -1.0000 5239117 1577825553.80 151.6011 60.0016 32.0000 1.9933 1.9943 417.8464 418.0949 0.0372 -1.0000 -1.0000 5239179 1577825553.90 151.5492 60.0016 32.0000 1.9937 1.9946 417.7912 418.0387 0.0372 -1.0000 -1.0000 5239257 1577825554.00 151.5492 60.0016 32.0000 1.9936 1.9945 417.6147 417.8625 0.0372 -1.0000 -1.0000 5239320 1577825554.10 151.5492 60.0016 32.0000 1.9941 1.9951 417.6825 417.9302 0.0372 -1.0000 -1.0000 5239383 1577825554.20 151.5492 60.0016 32.0000 1.9931 1.9940 417.8589 418.1066 0.0372 -1.0000 -1.0000 5239445 1577825554.30 151.5492 60.0016 32.0000 1.9930 1.9940 417.7702 418.0182 0.0373 -1.0000 -1.0000 5239586 1577825554.40 151.5473 60.0016 32.0000 1.9934 1.9944 417.6794 417.9274 0.0372 -1.0000 -1.0000 5239648 1577825554.50 151.5473 60.0016 32.0000 1.9935 1.9945 417.7501 417.9978 0.0372 -1.0000 -1.0000 5239711 1577825554.60 151.5473 60.0016 32.0000 1.9922 1.9932 417.8371 418.0847 0.0372 -1.0000 -1.0000 5239773 1577825554.70 151.5473 60.0016 32.0000 1.9928 1.9937 417.7197 417.9667 0.0371 -1.0000 -1.0000 5239851 1577825554.80 151.5473 60.0016 32.0000 1.9936 1.9946 417.6752 417.9212 0.0372 -1.0000 -1.0000 5240601 1577825554.90 151.4951 60.0014 32.0000 1.9923 1.9932 417.8640 418.1105 0.0371 -1.0000 -1.0000 5240664 1577825555.00 151.4310 60.0012 32.0000 1.9918 1.9928 417.8649 418.1146 0.0374 -1.0000 -1.0000 5240742 1577825555.10 151.4310 60.0012 32.0000 1.9931 1.9940 417.7526 417.9997 0.0372 -1.0000 -1.0000 5240804 1577825555.20 151.4310 60.0012 32.0000 1.9926 1.9936 417.6444 417.8917 0.0371 -1.0000 -1.0000 5240867 1577825555.30 151.4310 60.0012 32.0000 1.9925 1.9934 417.7557 418.0035 0.0372 -1.0000 -1.0000 5240929 1577825555.40 151.4310 60.0012 32.0000 1.9929 1.9939 417.7806 418.0284 0.0372 -1.0000 -1.0000 5240992 1577825555.50 151.6547 60.0012 32.0000 1.9931 1.9941 417.7233 417.9714 0.0373 -1.0000 -1.0000 5241054 1577825555.60 151.6547 60.0012 32.0000 1.9936 1.9945 417.6893 417.9371 0.0372 -1.0000 -1.0000 5241133 1577825555.70 151.6547 60.0012 32.0000 1.9940 1.9950 417.7413 417.9887 0.0372 -1.0000 -1.0000 5241195 1577825555.80 151.6547 60.0012 32.0000 1.9938 1.9947 417.6815 417.9291 0.0372 -1.0000 -1.0000 5241320 1577825555.90 151.6547 60.0012 32.0000 1.9929 1.9939 417.7232 417.9716 0.0373 -1.0000 -1.0000 5241398 1577825556.00 151.5277 60.0012 32.0000 1.9923 1.9932 417.7979 418.0459 0.0372 -1.0000 -1.0000 5241461 1577825556.10 151.4915 60.0012 32.0000 1.9922 1.9932 417.8168 418.0642 0.0372 -1.0000 -1.0000 5241523 1577825556.20 151.4915 60.0012 32.0000 1.9927 1.9936 417.6201 417.8685 0.0373 -1.0000 -1.0000 5241586 1577825556.30 151.4915 60.0012 32.0000 1.9936 1.9945 417.6324 417.8799 0.0372 -1.0000 -1.0000 5241820 1577825556.40 151.4915 60.0012 32.0000 1.9925 1.9935 417.7870 418.0351 0.0373 -1.0000 -1.0000 5241883 1577825556.50 151.4915 60.0012 32.0000 1.9931 1.9940 417.8564 418.1045 0.0372 -1.0000 -1.0000 5241945 1577825556.60 151.4649 60.0012 32.0000 1.9931 1.9941 417.7321 417.9790 0.0371 -1.0000 -1.0000 5242023 1577825556.70 151.4649 60.0012 32.0000 1.9934 1.9943 417.5114 417.7583 0.0372 -1.0000 -1.0000 5242086 1577825556.80 151.4649 60.0012 32.0000 1.9932 1.9941 417.6606 417.9093 0.0373 -1.0000 -1.0000 5242320 1577825556.90 151.4649 60.0012 32.0000 1.9932 1.9942 417.7796 418.0272 0.0372 -1.0000 -1.0000 5242383 1577825557.00 151.4649 60.0012 32.0000 1.9938 1.9947 417.5701 417.8177 0.0372 -1.0000 -1.0000 5242445 1577825557.10 151.5028 60.0012 32.0000 1.9937 1.9947 417.6588 417.9062 0.0372 -1.0000 -1.0000 5242507 1577825557.20 151.5028 60.0012 32.0000 1.9919 1.9929 417.7772 418.0247 0.0372 -1.0000 -1.0000 5242570 1577825557.30 151.5028 60.0012 32.0000 1.9928 1.9938 417.8698 418.1175 0.0372 -1.0000 -1.0000 5242820 1577825557.40 151.5028 60.0012 32.0000 1.9922 1.9932 417.6760 417.9238 0.0372 -1.0000 -1.0000 5242867 1577825557.50 151.5028 60.0012 32.0000 1.9937 1.9946 417.6048 417.8521 0.0371 -1.0000 -1.0000 5242945 1577825557.60 151.5063 60.0012 32.0000 1.9936 1.9946 417.6083 417.8559 0.0372 -1.0000 -1.0000 5243007 1577825557.70 151.5088 60.0012 32.0000 1.9930 1.9940 417.7916 418.0385 0.0371 -1.0000 -1.0000 5243070 1577825557.80 151.5088 60.0012 32.0000 1.9927 1.9936 417.7979 418.0457 0.0372 -1.0000 -1.0000 5243304 1577825557.90 151.5088 60.0012 32.0000 1.9927 1.9936 417.7096 417.9573 0.0372 -1.0000 -1.0000 5243398 1577825558.00 151.5088 60.0012 32.0000 1.9922 1.9932 417.6767 417.9244 0.0372 -1.0000 -1.0000 5243476 1577825558.10 151.5088 60.0012 32.0000 1.9920 1.9929 417.7972 418.0444 0.0371 -1.0000 -1.0000 5243570 1577825558.20 151.4684 60.0012 32.0000 1.9927 1.9937 417.7100 417.9576 0.0372 -1.0000 -1.0000 5243633 1577825558.30 151.4684 60.0012 32.0000 1.9928 1.9937 417.5652 417.8136 0.0373 -1.0000 -1.0000 5244054 1577825558.40 151.4684 60.0012 32.0000 1.9922 1.9932 417.7126 417.9599 0.0372 -1.0000 -1.0000 5244133 1577825558.50 151.4684 60.0012 32.0000 1.9925 1.9935 417.8025 418.0506 0.0373 -1.0000 -1.0000 5244195 1577825558.60 151.4684 60.0012 32.0000 1.9933 1.9943 417.7370 417.9837 0.0370 -1.0000 -1.0000 5244257 1577825558.70 151.4231 60.0012 32.0000 1.9945 1.9955 417.6716 417.9188 0.0372 -1.0000 -1.0000 5244320 1577825558.80 151.4181 60.0012 32.0000 1.9927 1.9937 417.6793 417.9265 0.0371 -1.0000 -1.0000 5244554 1577825558.90 151.4181 60.0012 32.0000 1.9926 1.9935 417.7825 418.0294 0.0371 -1.0000 -1.0000 5244617 1577825559.00 151.4181 60.0012 32.0000 1.9929 1.9939 417.7683 418.0154 0.0372 -1.0000 -1.0000 5244695 1577825559.10 151.4181 60.0012 32.0000 1.9926 1.9936 417.6856 417.9334 0.0372 -1.0000 -1.0000 5244757 1577825559.20 151.4181 60.0012 32.0000 1.9932 1.9942 417.6656 417.9133 0.0372 -1.0000 -1.0000 5244820 1577825559.30 151.5559 60.0012 32.0000 1.9926 1.9936 417.7884 418.0362 0.0372 -1.0000 -1.0000 5244883 1577825559.40 151.5559 60.0012 32.0000 1.9921 1.9931 417.8065 418.0536 0.0371 -1.0000 -1.0000 5245054 1577825559.50 151.5559 60.0012 32.0000 1.9933 1.9943 417.5314 417.7790 0.0373 -1.0000 -1.0000 5245117 1577825559.60 151.5559 60.0012 32.0000 1.9927 1.9937 417.5875 417.8365 0.0373 -1.0000 -1.0000 5245195 1577825559.70 151.5559 60.0012 32.0000 1.9925 1.9935 417.6979 417.9451 0.0371 -1.0000 -1.0000 5245257 1577825559.80 151.4280 60.0003 32.0000 1.9923 1.9933 417.7383 417.9852 0.0371 -1.0000 -1.0000 5245320 1577825559.90 151.4280 60.0003 32.0000 1.9928 1.9937 417.6514 417.8988 0.0371 -1.0000 -1.0000 5245570 1577825560.00 151.4280 60.0003 32.0000 1.9933 1.9943 417.5135 417.7600 0.0371 -1.0000 -1.0000 5245633 1577825560.10 151.4280 60.0003 32.0000 1.9933 1.9943 417.4328 417.6802 0.0372 -1.0000 -1.0000 5245695 1577825560.20 151.4280 60.0003 32.0000 1.9928 1.9937 417.5566 417.8036 0.0372 -1.0000 -1.0000 5245757 1577825560.30 151.4280 60.0003 32.0000 1.9928 1.9937 417.6289 417.8765 0.0372 -1.0000 -1.0000 5245820 1577825560.40 151.4028 60.0003 32.0000 1.9934 1.9944 417.5262 417.7729 0.0370 -1.0000 -1.0000 5246070 1577825560.50 151.4028 60.0003 32.0000 1.9932 1.9942 417.5915 417.8391 0.0372 -1.0000 -1.0000 5246133 1577825560.60 151.4028 60.0003 32.0000 1.9920 1.9930 417.7465 417.9943 0.0372 -1.0000 -1.0000 5246195 1577825560.70 151.4028 60.0003 32.0000 1.9922 1.9932 417.7580 418.0059 0.0372 -1.0000 -1.0000 5246257 1577825560.80 151.4028 60.0003 32.0000 1.9923 1.9932 417.7054 417.9534 0.0372 -1.0000 -1.0000 5246320 1577825560.90 151.4774 60.0003 32.0000 1.9932 1.9942 417.6025 417.8502 0.0372 -1.0000 -1.0000 5246726 1577825561.00 151.5234 60.0003 32.0000 1.9932 1.9942 417.6599 417.9073 0.0372 -1.0000 -1.0000 5246804 1577825561.10 151.5234 60.0003 32.0000 1.9922 1.9932 417.8249 418.0724 0.0372 -1.0000 -1.0000 5246867 1577825561.20 151.5234 60.0003 32.0000 1.9923 1.9933 417.8184 418.0658 0.0371 -1.0000 -1.0000 5246929 1577825561.30 151.5234 60.0003 32.0000 1.9923 1.9933 417.7430 417.9895 0.0371 -1.0000 -1.0000 5247007 1577825561.40 151.5234 60.0003 32.0000 1.9929 1.9938 417.6539 417.9024 0.0373 -1.0000 -1.0000 5247289 1577825561.50 151.4911 60.0003 32.0000 1.9924 1.9934 417.7501 417.9979 0.0372 -1.0000 -1.0000 5247351 1577825561.60 151.4911 60.0003 32.0000 1.9935 1.9945 417.8264 418.0738 0.0371 -1.0000 -1.0000 5247430 1577825561.70 151.4911 60.0003 32.0000 1.9930 1.9940 417.6263 417.8737 0.0372 -1.0000 -1.0000 5247492 1577825561.80 151.4911 60.0003 32.0000 1.9927 1.9937 417.6197 417.8675 0.0372 -1.0000 -1.0000 5247554 1577825561.90 151.4911 60.0003 32.0000 1.9926 1.9935 417.8527 418.0997 0.0370 -1.0000 -1.0000 5247633 1577825562.00 151.4705 60.0003 32.0000 1.9923 1.9933 417.8775 418.1236 0.0370 -1.0000 -1.0000 5247695 1577825562.10 151.4705 60.0003 32.0000 1.9933 1.9943 417.7715 418.0188 0.0371 -1.0000 -1.0000 5247757 1577825562.20 151.4705 60.0003 32.0000 1.9940 1.9950 417.7492 417.9958 0.0370 -1.0000 -1.0000 5247836 1577825562.30 151.4705 60.0003 32.0000 1.9923 1.9933 417.7182 417.9651 0.0371 -1.0000 -1.0000 5247898 1577825562.40 151.4705 60.0003 32.0000 1.9926 1.9936 417.8201 418.0674 0.0371 -1.0000 -1.0000 5247961 1577825562.50 151.4705 60.0003 32.0000 1.9930 1.9940 417.6661 417.9136 0.0372 -1.0000 -1.0000 5248023 1577825562.60 151.5309 60.0003 32.0000 1.9932 1.9942 417.7036 417.9515 0.0372 -1.0000 -1.0000 5248086 1577825562.70 151.5309 60.0003 32.0000 1.9933 1.9943 417.6804 417.9282 0.0372 -1.0000 -1.0000 5248164 1577825562.80 151.5309 60.0003 32.0000 1.9927 1.9937 417.8466 418.0938 0.0371 -1.0000 -1.0000 5248226 1577825562.90 151.5309 60.0003 32.0000 1.9929 1.9939 417.6487 417.8963 0.0372 -1.0000 -1.0000 5248289 1577825563.00 151.5309 60.0003 32.0000 1.9930 1.9940 417.5952 417.8413 0.0370 -1.0000 -1.0000 5248367 1577825563.10 151.5366 60.0003 32.0000 1.9933 1.9943 417.6255 417.8720 0.0371 -1.0000 -1.0000 5248414 1577825563.20 151.5366 60.0003 32.0000 1.9920 1.9930 417.7727 418.0203 0.0372 -1.0000 -1.0000 5248476 1577825563.30 151.5366 60.0003 32.0000 1.9922 1.9932 417.8762 418.1242 0.0372 -1.0000 -1.0000 5248554 1577825563.40 151.5366 60.0003 32.0000 1.9936 1.9946 417.6515 417.8987 0.0371 -1.0000 -1.0000 5248617 1577825563.50 151.5366 60.0003 32.0000 1.9927 1.9937 417.6590 417.9052 0.0370 -1.0000 -1.0000 5248851 1577825563.60 151.5366 60.0003 32.0000 1.9922 1.9932 417.7001 417.9473 0.0371 -1.0000 -1.0000 5248929 1577825563.70 151.4928 60.0003 32.0000 1.9937 1.9947 417.7846 418.0318 0.0371 -1.0000 -1.0000 5248992 1577825563.80 151.4928 60.0003 32.0000 1.9936 1.9946 417.6217 417.8696 0.0373 -1.0000 -1.0000 5249054 1577825563.90 151.4928 60.0003 32.0000 1.9937 1.9946 417.5856 417.8330 0.0372 -1.0000 -1.0000 5249117 1577825564.00 151.4928 60.0003 32.0000 1.9923 1.9933 417.8563 418.1043 0.0373 -1.0000 -1.0000 5249320 1577825564.10 151.4928 60.0003 32.0000 1.9932 1.9942 417.7999 418.0477 0.0372 -1.0000 -1.0000 5249383 1577825564.20 151.5755 60.0003 32.0000 1.9938 1.9948 417.7805 418.0274 0.0371 -1.0000 -1.0000 5249445 1577825564.30 151.6109 60.0003 32.0000 1.9939 1.9949 417.6443 417.8926 0.0373 -1.0000 -1.0000 5249508 1577825564.40 151.6109 60.0003 32.0000 1.9922 1.9931 417.8086 418.0570 0.0373 -1.0000 -1.0000 5249601 1577825564.50 151.6109 60.0003 32.0000 1.9928 1.9937 417.8746 418.1230 0.0373 -1.0000 -1.0000 5250070 1577825564.60 151.6109 60.0003 32.0000 1.9929 1.9938 417.7045 417.9526 0.0373 -1.0000 -1.0000 5250133 1577825564.70 151.6109 60.0003 32.0000 1.9942 1.9951 417.6337 417.8814 0.0372 -1.0000 -1.0000 5250211 1577825564.80 151.4176 60.0010 32.0000 1.9929 1.9939 417.7926 418.0397 0.0371 -1.0000 -1.0000 5250273 1577825564.90 151.4176 60.0010 32.0000 1.9935 1.9945 417.7500 417.9978 0.0372 -1.0000 -1.0000 5250336 1577825565.00 151.4176 60.0010 32.0000 1.9945 1.9954 417.6133 417.8609 0.0372 -1.0000 -1.0000 5250664 1577825565.10 151.4176 60.0010 32.0000 1.9927 1.9937 417.6171 417.8642 0.0371 -1.0000 -1.0000 5250726 1577825565.20 151.4176 60.0010 32.0000 1.9919 1.9929 417.7957 418.0442 0.0373 -1.0000 -1.0000 5250789 1577825565.30 151.5026 60.0010 32.0000 1.9930 1.9939 417.8266 418.0740 0.0371 -1.0000 -1.0000 5250851 1577825565.40 151.5026 60.0010 32.0000 1.9937 1.9946 417.7469 417.9947 0.0372 -1.0000 -1.0000 5250914 1577825565.50 151.5026 60.0010 32.0000 1.9932 1.9942 417.6352 417.8820 0.0371 -1.0000 -1.0000 5251117 1577825565.60 151.5026 60.0010 32.0000 1.9928 1.9938 417.7751 418.0219 0.0371 -1.0000 -1.0000 5251195 1577825565.70 151.5026 60.0010 32.0000 1.9930 1.9939 417.8736 418.1208 0.0371 -1.0000 -1.0000 5251257 1577825565.80 151.5368 60.0010 32.0000 1.9932 1.9942 417.7506 417.9980 0.0371 -1.0000 -1.0000 5251320 1577825565.90 151.5838 60.0010 32.0000 1.9940 1.9950 417.7184 417.9652 0.0371 -1.0000 -1.0000 5251383 1577825566.00 151.5838 60.0010 32.0000 1.9924 1.9934 417.8547 418.1024 0.0372 -1.0000 -1.0000 5251570 1577825566.10 151.5838 60.0010 32.0000 1.9925 1.9935 417.9519 418.1989 0.0371 -1.0000 -1.0000 5251648 1577825566.20 151.5838 60.0010 32.0000 1.9930 1.9939 417.7267 417.9746 0.0372 -1.0000 -1.0000 5251711 1577825566.30 151.5838 60.0010 32.0000 1.9930 1.9940 417.6158 417.8628 0.0371 -1.0000 -1.0000 5251773 1577825566.40 151.6025 60.0010 32.0000 1.9934 1.9944 417.6216 417.8688 0.0371 -1.0000 -1.0000 5251851 1577825566.50 151.6025 60.0010 32.0000 1.9930 1.9940 417.7643 418.0110 0.0370 -1.0000 -1.0000 5251914 1577825566.60 151.6025 60.0010 32.0000 1.9924 1.9934 417.9302 418.1777 0.0372 -1.0000 -1.0000 5252054 1577825566.70 151.6025 60.0010 32.0000 1.9932 1.9941 417.6989 417.9464 0.0372 -1.0000 -1.0000 5252133 1577825566.80 151.6025 60.0010 32.0000 1.9943 1.9953 417.6175 417.8645 0.0371 -1.0000 -1.0000 5252195 1577825566.90 151.6025 60.0010 32.0000 1.9932 1.9942 417.6679 417.9147 0.0371 -1.0000 -1.0000 5252257 1577825567.00 151.4737 60.0010 32.0000 1.9921 1.9931 417.8796 418.1269 0.0372 -1.0000 -1.0000 5252336 1577825567.10 151.4737 60.0010 32.0000 1.9934 1.9944 417.6095 417.8574 0.0372 -1.0000 -1.0000 5253070 1577825567.20 151.4737 60.0010 32.0000 1.9936 1.9945 417.6114 417.8588 0.0372 -1.0000 -1.0000 5253133 1577825567.30 151.4737 60.0010 32.0000 1.9926 1.9935 417.8543 418.1008 0.0370 -1.0000 -1.0000 5253195 1577825567.40 151.4737 60.0010 32.0000 1.9933 1.9942 417.7848 418.0314 0.0371 -1.0000 -1.0000 5253257 1577825567.50 151.4875 60.0010 32.0000 1.9944 1.9954 417.6583 417.9054 0.0371 -1.0000 -1.0000 5253367 1577825567.60 151.4922 60.0010 32.0000 1.9933 1.9942 417.6187 417.8655 0.0371 -1.0000 -1.0000 5253445 1577825567.70 151.4922 60.0010 32.0000 1.9930 1.9940 417.7618 418.0087 0.0371 -1.0000 -1.0000 5253508 1577825567.80 151.4922 60.0010 32.0000 1.9924 1.9934 417.8962 418.1438 0.0372 -1.0000 -1.0000 5253570 1577825567.90 151.4922 60.0010 32.0000 1.9933 1.9943 417.6238 417.8709 0.0371 -1.0000 -1.0000 5253648 1577825568.00 151.4922 60.0010 32.0000 1.9938 1.9947 417.5468 417.7940 0.0371 -1.0000 -1.0000 5253711 1577825568.10 151.6049 60.0010 32.0000 1.9929 1.9939 417.5570 417.8037 0.0371 -1.0000 -1.0000 5253820 1577825568.20 151.6049 60.0010 32.0000 1.9926 1.9935 417.6515 417.8987 0.0371 -1.0000 -1.0000 5253883 1577825568.30 151.6049 60.0010 32.0000 1.9934 1.9943 417.6048 417.8521 0.0372 -1.0000 -1.0000 5253945 1577825568.40 151.6049 60.0010 32.0000 1.9934 1.9944 417.6311 417.8786 0.0372 -1.0000 -1.0000 5254023 1577825568.50 151.6049 60.0010 32.0000 1.9937 1.9947 417.7547 418.0025 0.0372 -1.0000 -1.0000 5254086 1577825568.60 151.4843 60.0010 32.0000 1.9928 1.9938 417.7568 418.0045 0.0372 -1.0000 -1.0000 5254304 1577825568.70 151.4762 60.0010 32.0000 1.9932 1.9941 417.6178 417.8650 0.0372 -1.0000 -1.0000 5254383 1577825568.80 151.4762 60.0010 32.0000 1.9930 1.9940 417.6513 417.8993 0.0372 -1.0000 -1.0000 5254445 1577825568.90 151.4762 60.0010 32.0000 1.9918 1.9928 417.8011 418.0487 0.0372 -1.0000 -1.0000 5254523 1577825569.00 151.4762 60.0010 32.0000 1.9923 1.9933 417.7991 418.0460 0.0371 -1.0000 -1.0000 5254586 1577825569.10 151.4762 60.0010 32.0000 1.9939 1.9949 417.6213 417.8681 0.0371 -1.0000 -1.0000 5254820 1577825569.20 151.5457 60.0010 32.0000 1.9933 1.9943 417.6177 417.8647 0.0371 -1.0000 -1.0000 5254883 1577825569.30 151.5457 60.0010 32.0000 1.9929 1.9938 417.7827 418.0297 0.0371 -1.0000 -1.0000 5254945 1577825569.40 151.5457 60.0010 32.0000 1.9927 1.9936 417.7218 417.9684 0.0371 -1.0000 -1.0000 5255023 1577825569.50 151.5457 60.0010 32.0000 1.9933 1.9942 417.5613 417.8093 0.0373 -1.0000 -1.0000 5255086 1577825569.60 151.5457 60.0010 32.0000 1.9940 1.9950 417.6931 417.9404 0.0371 -1.0000 -1.0000 5255320 1577825569.70 151.5923 60.0006 32.0000 1.9932 1.9941 417.8208 418.0678 0.0372 -1.0000 -1.0000 5255382 1577825569.80 151.5923 60.0006 32.0000 1.9931 1.9941 417.8973 418.1453 0.0372 -1.0000 -1.0000 5255445 1577825569.90 151.5923 60.0006 32.0000 1.9932 1.9942 417.8176 418.0646 0.0371 -1.0000 -1.0000 5255523 1577825570.00 151.5923 60.0006 32.0000 1.9926 1.9935 417.6146 417.8613 0.0371 -1.0000 -1.0000 5255586 1577825570.10 151.5923 60.0006 32.0000 1.9917 1.9926 417.8027 418.0497 0.0371 -1.0000 -1.0000 5255664 1577825570.20 151.5923 60.0006 32.0000 1.9930 1.9940 417.8389 418.0855 0.0370 -1.0000 -1.0000 5255727 1577825570.30 151.5923 60.0006 32.0000 1.9939 1.9949 417.5959 417.8432 0.0371 -1.0000 -1.0000 5255789 1577825570.40 151.5233 60.0006 32.0000 1.9935 1.9944 417.6061 417.8528 0.0370 -1.0000 -1.0000 5255851 1577825570.50 151.5233 60.0006 32.0000 1.9928 1.9938 417.7838 418.0309 0.0372 -1.0000 -1.0000 5255914 1577825570.60 151.5233 60.0006 32.0000 1.9936 1.9946 417.7795 418.0265 0.0371 -1.0000 -1.0000 5255976 1577825570.70 151.5233 60.0006 32.0000 1.9943 1.9952 417.6479 417.8954 0.0371 -1.0000 -1.0000 5256086 1577825570.80 151.5233 60.0006 32.0000 1.9931 1.9941 417.8243 418.0713 0.0372 -1.0000 -1.0000 5256148 1577825570.90 151.5700 60.0006 32.0000 1.9919 1.9929 417.8158 418.0638 0.0373 -1.0000 -1.0000 5256211 1577825571.00 151.5887 60.0006 32.0000 1.9922 1.9931 417.6747 417.9217 0.0372 -1.0000 -1.0000 5256289 1577825571.10 151.5887 60.0006 32.0000 1.9928 1.9938 417.6200 417.8680 0.0373 -1.0000 -1.0000 5256351 1577825571.20 151.5887 60.0006 32.0000 1.9930 1.9940 417.5822 417.8302 0.0373 -1.0000 -1.0000 5256586 1577825571.30 151.5887 60.0006 32.0000 1.9919 1.9929 417.9681 418.2157 0.0372 -1.0000 -1.0000 5256664 1577825571.40 151.5887 60.0006 32.0000 1.9925 1.9935 417.7902 418.0379 0.0372 -1.0000 -1.0000 5256726 1577825571.50 151.5293 60.0006 32.0000 1.9936 1.9946 417.6705 417.9173 0.0370 -1.0000 -1.0000 5256789 1577825571.60 151.5293 60.0006 32.0000 1.9931 1.9941 417.6086 417.8569 0.0372 -1.0000 -1.0000 5256867 1577825571.70 151.5293 60.0006 32.0000 1.9925 1.9935 417.8779 418.1248 0.0371 -1.0000 -1.0000 5258054 1577825571.80 151.5293 60.0006 32.0000 1.9932 1.9942 417.7609 418.0083 0.0372 -1.0000 -1.0000 5258133 1577825571.90 151.5293 60.0006 32.0000 1.9941 1.9951 417.6242 417.8716 0.0372 -1.0000 -1.0000 5258195 1577825572.00 151.5293 60.0006 32.0000 1.9932 1.9941 417.7400 417.9874 0.0372 -1.0000 -1.0000 5258257 1577825572.10 151.3837 60.0006 32.0000 1.9924 1.9934 417.8147 418.0622 0.0371 -1.0000 -1.0000 5258336 1577825572.20 151.3837 60.0006 32.0000 1.9927 1.9936 417.8430 418.0901 0.0371 -1.0000 -1.0000 5258398 1577825572.30 151.3837 60.0006 32.0000 1.9936 1.9946 417.6166 417.8639 0.0371 -1.0000 -1.0000 5258461 1577825572.40 151.3837 60.0006 32.0000 1.9930 1.9940 417.6890 417.9364 0.0372 -1.0000 -1.0000 5258539 1577825572.50 151.3837 60.0006 32.0000 1.9921 1.9931 417.8625 418.1103 0.0372 -1.0000 -1.0000 5258601 1577825572.60 151.5855 60.0006 32.0000 1.9923 1.9933 417.7971 418.0455 0.0373 -1.0000 -1.0000 5258664 1577825572.70 151.5855 60.0006 32.0000 1.9935 1.9945 417.7327 417.9798 0.0370 -1.0000 -1.0000 5258726 1577825572.80 151.5855 60.0006 32.0000 1.9932 1.9942 417.7787 418.0250 0.0370 -1.0000 -1.0000 5258789 1577825572.90 151.5855 60.0006 32.0000 1.9931 1.9941 417.8170 418.0657 0.0374 -1.0000 -1.0000 5258867 1577825573.00 151.5855 60.0006 32.0000 1.9933 1.9943 417.6682 417.9158 0.0372 -1.0000 -1.0000 5258929 1577825573.10 151.5807 60.0006 32.0000 1.9937 1.9946 417.6536 417.9013 0.0372 -1.0000 -1.0000 5258992 1577825573.20 151.4201 60.0006 32.0000 1.9921 1.9931 417.7370 417.9849 0.0372 -1.0000 -1.0000 5259054 1577825573.30 151.4201 60.0006 32.0000 1.9920 1.9929 417.8646 418.1126 0.0372 -1.0000 -1.0000 5259133 1577825573.40 151.4201 60.0006 32.0000 1.9928 1.9938 417.6968 417.9447 0.0372 -1.0000 -1.0000 5259195 1577825573.50 151.4201 60.0006 32.0000 1.9930 1.9940 417.5786 417.8260 0.0372 -1.0000 -1.0000 5259257 1577825573.60 151.4201 60.0006 32.0000 1.9930 1.9940 417.8257 418.0729 0.0371 -1.0000 -1.0000 5259336 1577825573.70 151.4201 60.0006 32.0000 1.9922 1.9932 417.8390 418.0862 0.0371 -1.0000 -1.0000 5259398 1577825573.80 151.4201 60.0006 32.0000 1.9929 1.9939 417.7635 418.0113 0.0373 -1.0000 -1.0000 5259820 1577825573.90 151.4201 60.0006 32.0000 1.9930 1.9939 417.5236 417.7698 0.0370 -1.0000 -1.0000 5259898 1577825574.00 151.4201 60.0006 32.0000 1.9922 1.9932 417.7894 418.0362 0.0371 -1.0000 -1.0000 5259961 1577825574.10 151.4201 60.0006 32.0000 1.9928 1.9937 417.7005 417.9480 0.0371 -1.0000 -1.0000 5300039 1577825574.20 151.4667 60.0006 32.0000 1.9941 1.9951 417.6041 417.8513 0.0372 -1.0000 -1.0000 5300101 1577825574.30 151.5132 60.0006 32.0000 1.9932 1.9941 417.7434 417.9927 0.0374 -1.0000 -1.0000 5300164 1577825574.40 151.5132 60.0006 32.0000 1.9932 1.9942 417.8588 418.1069 0.0373 -1.0000 -1.0000 5300242 1577825574.50 151.5132 60.0006 32.0000 1.9932 1.9941 417.7680 418.0162 0.0372 -1.0000 -1.0000 5300304 1577825574.60 151.5132 60.0006 32.0000 1.9938 1.9948 417.7041 417.9513 0.0372 -1.0000 -1.0000 5300367 1577825574.70 151.5132 60.0006 32.0000 1.9928 1.9938 417.6912 417.9389 0.0372 -1.0000 -1.0000 5300445 1577825574.80 151.5132 60.0006 32.0000 1.9936 1.9945 417.9088 418.1564 0.0372 -1.0000 -1.0000 5300508 1577825574.90 151.5665 60.0006 32.0000 1.9940 1.9949 417.8365 418.0850 0.0373 -1.0000 -1.0000 5300570 1577825575.00 151.5665 60.0006 32.0000 1.9943 1.9953 417.6450 417.8921 0.0370 -1.0000 -1.0000 5300648 1577825575.10 151.5665 60.0006 32.0000 1.9931 1.9941 417.7107 417.9573 0.0371 -1.0000 -1.0000 5300711 1577825575.20 151.5665 60.0006 32.0000 1.9922 1.9932 417.7522 417.9999 0.0372 -1.0000 -1.0000 5300773 1577825575.30 151.5665 60.0006 32.0000 1.9932 1.9942 417.7331 417.9798 0.0371 -1.0000 -1.0000 5300851 1577825575.40 151.4622 60.0006 32.0000 1.9931 1.9941 417.5761 417.8236 0.0372 -1.0000 -1.0000 5300914 1577825575.50 151.4372 60.0006 32.0000 1.9926 1.9936 417.7309 417.9790 0.0373 -1.0000 -1.0000 5300976 1577825575.60 151.4372 60.0006 32.0000 1.9923 1.9933 417.8761 418.1238 0.0372 -1.0000 -1.0000 5301054 1577825575.70 151.4372 60.0006 32.0000 1.9928 1.9938 417.7472 417.9954 0.0373 -1.0000 -1.0000 5301117 1577825575.80 151.4372 60.0006 32.0000 1.9932 1.9942 417.5893 417.8365 0.0371 -1.0000 -1.0000 5301351 1577825575.90 151.4372 60.0006 32.0000 1.9933 1.9943 417.6996 417.9468 0.0371 -1.0000 -1.0000 5301430 1577825576.00 151.4914 60.0006 32.0000 1.9933 1.9943 417.8437 418.0910 0.0371 -1.0000 -1.0000 5301492 1577825576.10 151.4914 60.0006 32.0000 1.9930 1.9940 417.7709 418.0193 0.0374 -1.0000 -1.0000 5301570 1577825576.20 151.4914 60.0006 32.0000 1.9933 1.9943 417.6449 417.8923 0.0372 -1.0000 -1.0000 5301633 1577825576.30 151.4914 60.0006 32.0000 1.9925 1.9935 417.7369 417.9843 0.0371 -1.0000 -1.0000 5301695 1577825576.40 151.4914 60.0006 32.0000 1.9927 1.9937 417.9021 418.1494 0.0372 -1.0000 -1.0000 5301836 1577825576.50 151.6363 60.0006 32.0000 1.9942 1.9952 417.7857 418.0332 0.0372 -1.0000 -1.0000 5301898 1577825576.60 151.6363 60.0006 32.0000 1.9943 1.9953 417.6442 417.8917 0.0372 -1.0000 -1.0000 5301961 1577825576.70 151.6363 60.0006 32.0000 1.9936 1.9946 417.7227 417.9700 0.0372 -1.0000 -1.0000 5302023 1577825576.80 151.6363 60.0006 32.0000 1.9931 1.9940 417.8593 418.1070 0.0372 -1.0000 -1.0000 5302086 1577825576.90 151.6363 60.0006 32.0000 1.9926 1.9936 417.8354 418.0829 0.0371 -1.0000 -1.0000 5302320 1577825577.00 151.6363 60.0006 32.0000 1.9931 1.9941 417.7099 417.9568 0.0371 -1.0000 -1.0000 5302383 1577825577.10 151.5498 60.0006 32.0000 1.9938 1.9948 417.5703 417.8185 0.0373 -1.0000 -1.0000 5302445 1577825577.20 151.5498 60.0006 32.0000 1.9933 1.9942 417.7180 417.9653 0.0371 -1.0000 -1.0000 5302508 1577825577.30 151.5498 60.0006 32.0000 1.9930 1.9940 417.8476 418.0953 0.0372 -1.0000 -1.0000 5302586 1577825577.40 151.5498 60.0006 32.0000 1.9932 1.9941 417.6575 417.9051 0.0372 -1.0000 -1.0000 5303445 1577825577.50 151.5498 60.0006 32.0000 1.9945 1.9955 417.6239 417.8713 0.0372 -1.0000 -1.0000 5303508 1577825577.60 151.5221 60.0006 32.0000 1.9935 1.9945 417.7343 417.9812 0.0370 -1.0000 -1.0000 5303586 1577825577.70 151.4497 60.0006 32.0000 1.9937 1.9946 417.9106 418.1577 0.0372 -1.0000 -1.0000 5303648 1577825577.80 151.4497 60.0006 32.0000 1.9937 1.9946 417.7632 418.0117 0.0373 -1.0000 -1.0000 5303711 1577825577.90 151.4497 60.0006 32.0000 1.9943 1.9952 417.6483 417.8955 0.0371 -1.0000 -1.0000 5303789 1577825578.00 151.4497 60.0006 32.0000 1.9938 1.9947 417.6585 417.9052 0.0371 -1.0000 -1.0000 5303851 1577825578.10 151.4526 60.0006 32.0000 1.9926 1.9936 417.8013 418.0483 0.0371 -1.0000 -1.0000 5303930 1577825578.20 151.5874 60.0006 32.0000 1.9938 1.9947 417.8166 418.0640 0.0372 -1.0000 -1.0000 5303992 1577825578.30 151.5874 60.0006 32.0000 1.9948 1.9957 417.6402 417.8871 0.0371 -1.0000 -1.0000 5304054 1577825578.40 151.5874 60.0006 32.0000 1.9936 1.9945 417.6315 417.8787 0.0372 -1.0000 -1.0000 5304117 1577825578.50 151.5874 60.0006 32.0000 1.9928 1.9938 417.6884 417.9361 0.0372 -1.0000 -1.0000 5304179 1577825578.60 151.5874 60.0006 32.0000 1.9931 1.9941 417.8576 418.1053 0.0372 -1.0000 -1.0000 5304242 1577825578.70 151.5478 60.0006 32.0000 1.9933 1.9943 417.6774 417.9237 0.0370 -1.0000 -1.0000 5304320 1577825578.80 151.5390 60.0006 32.0000 1.9928 1.9938 417.6034 417.8510 0.0371 -1.0000 -1.0000 5304383 1577825578.90 151.5390 60.0006 32.0000 1.9926 1.9936 417.7408 417.9877 0.0371 -1.0000 -1.0000 5304601 1577825579.00 151.5390 60.0006 32.0000 1.9919 1.9929 417.8045 418.0507 0.0370 -1.0000 -1.0000 5304679 1577825579.10 151.5390 60.0006 32.0000 1.9926 1.9936 417.7280 417.9760 0.0372 -1.0000 -1.0000 5304742 1577825579.20 151.5390 60.0006 32.0000 1.9929 1.9938 417.6608 417.9081 0.0372 -1.0000 -1.0000 5304804 1577825579.30 151.4627 60.0006 32.0000 1.9929 1.9938 417.6107 417.8579 0.0372 -1.0000 -1.0000 5304883 1577825579.40 151.4627 60.0006 32.0000 1.9920 1.9930 417.7662 418.0142 0.0372 -1.0000 -1.0000 5305101 1577825579.50 151.4627 60.0006 32.0000 1.9934 1.9944 417.7270 417.9744 0.0372 -1.0000 -1.0000 5305164 1577825579.60 151.4627 60.0006 32.0000 1.9934 1.9943 417.6671 417.9154 0.0373 -1.0000 -1.0000 5305242 1577825579.70 151.4627 60.0006 32.0000 1.9927 1.9937 417.7401 417.9877 0.0372 -1.0000 -1.0000 5305304 1577825579.80 151.5814 60.0007 32.0000 1.9925 1.9935 417.8524 418.0998 0.0371 -1.0000 -1.0000 5305367 1577825579.90 151.5814 60.0007 32.0000 1.9932 1.9942 417.7545 418.0016 0.0371 -1.0000 -1.0000 5306117 1577825580.00 151.5814 60.0007 32.0000 1.9935 1.9944 417.5011 417.7488 0.0372 -1.0000 -1.0000 5306179 1577825580.10 151.5814 60.0007 32.0000 1.9929 1.9939 417.6743 417.9216 0.0371 -1.0000 -1.0000 5306242 1577825580.20 151.5814 60.0007 32.0000 1.9921 1.9931 417.8090 418.0572 0.0373 -1.0000 -1.0000 5306304 1577825580.30 151.5814 60.0007 32.0000 1.9931 1.9941 417.7877 418.0352 0.0372 -1.0000 -1.0000 5306383 1577825580.40 151.5067 60.0007 32.0000 1.9922 1.9932 417.5974 417.8448 0.0372 -1.0000 -1.0000 5306445 1577825580.50 151.5067 60.0007 32.0000 1.9932 1.9942 417.4783 417.7247 0.0370 -1.0000 -1.0000 5306507 1577825580.60 151.5067 60.0007 32.0000 1.9930 1.9940 417.7622 418.0094 0.0371 -1.0000 -1.0000 5306570 1577825580.70 151.5067 60.0007 32.0000 1.9921 1.9931 417.8108 418.0581 0.0371 -1.0000 -1.0000 5306648 1577825580.80 151.5067 60.0007 32.0000 1.9926 1.9935 417.7247 417.9716 0.0371 -1.0000 -1.0000 5306711 1577825580.90 151.4954 60.0007 32.0000 1.9919 1.9929 417.8422 418.0908 0.0374 -1.0000 -1.0000 5306773 1577825581.00 151.4727 60.0007 32.0000 1.9928 1.9938 417.8396 418.0856 0.0370 -1.0000 -1.0000 5306851 1577825581.10 151.4727 60.0007 32.0000 1.9934 1.9944 417.7682 418.0149 0.0373 -1.0000 -1.0000 5306914 1577825581.20 151.4727 60.0007 32.0000 1.9933 1.9943 417.7629 418.0104 0.0372 -1.0000 -1.0000 5306976 1577825581.30 151.4727 60.0007 32.0000 1.9931 1.9941 417.8150 418.0625 0.0371 -1.0000 -1.0000 5307039 1577825581.40 151.4727 60.0007 32.0000 1.9935 1.9945 417.8717 418.1187 0.0371 -1.0000 -1.0000 5307101 1577825581.50 151.5638 60.0007 32.0000 1.9935 1.9944 417.6884 417.9357 0.0372 -1.0000 -1.0000 5307336 1577825581.60 151.5638 60.0007 32.0000 1.9931 1.9941 417.5744 417.8209 0.0371 -1.0000 -1.0000 5307414 1577825581.70 151.4863 60.0007 32.0000 1.9927 1.9937 417.6755 417.9230 0.0372 -1.0000 -1.0000 5307476 1577825581.80 151.4853 60.0007 32.0000 1.9924 1.9934 417.7911 418.0383 0.0371 -1.0000 -1.0000 5307539 1577825581.90 151.4853 60.0007 32.0000 1.9928 1.9938 417.7737 418.0216 0.0372 -1.0000 -1.0000 5307617 1577825582.00 151.4853 60.0007 32.0000 1.9924 1.9934 417.7516 417.9997 0.0372 -1.0000 -1.0000 5307680 1577825582.10 151.4853 60.0007 32.0000 1.9926 1.9936 417.8492 418.0961 0.0371 -1.0000 -1.0000 5307742 1577825582.20 151.4853 60.0007 32.0000 1.9923 1.9933 417.7827 418.0305 0.0373 -1.0000 -1.0000 5307805 1577825582.30 151.4853 60.0007 32.0000 1.9931 1.9941 417.5675 417.8160 0.0373 -1.0000 -1.0000 5307883 1577825582.40 151.4853 60.0007 32.0000 1.9927 1.9937 417.7732 418.0207 0.0372 -1.0000 -1.0000 5307945 1577825582.50 151.4853 60.0007 32.0000 1.9931 1.9940 417.7810 418.0287 0.0372 -1.0000 -1.0000 5308133 1577825582.60 151.5011 60.0007 32.0000 1.9928 1.9938 417.7899 418.0371 0.0372 -1.0000 -1.0000 5308195 1577825582.70 151.5011 60.0007 32.0000 1.9931 1.9940 417.6826 417.9307 0.0373 -1.0000 -1.0000 5308257 1577825582.80 151.5011 60.0007 32.0000 1.9934 1.9944 417.5669 417.8145 0.0372 -1.0000 -1.0000 5308320 1577825582.90 151.5011 60.0007 32.0000 1.9928 1.9938 417.7395 417.9873 0.0372 -1.0000 -1.0000 5308383 1577825583.00 151.5011 60.0007 32.0000 1.9924 1.9934 417.7848 418.0326 0.0372 -1.0000 -1.0000 5308633 1577825583.10 151.5052 60.0007 32.0000 1.9932 1.9941 417.7236 417.9705 0.0371 -1.0000 -1.0000 5308695 1577825583.20 151.5652 60.0007 32.0000 1.9923 1.9933 417.6537 417.9006 0.0371 -1.0000 -1.0000 5308757 1577825583.30 151.5652 60.0007 32.0000 1.9924 1.9933 417.7738 418.0217 0.0372 -1.0000 -1.0000 5308820 1577825583.40 151.5652 60.0007 32.0000 1.9930 1.9940 417.7837 418.0299 0.0369 -1.0000 -1.0000 5308883 1577825583.50 151.5652 60.0007 32.0000 1.9935 1.9945 417.6105 417.8564 0.0370 -1.0000 -1.0000 5309117 1577825583.60 151.5652 60.0007 32.0000 1.9930 1.9940 417.6137 417.8605 0.0371 -1.0000 -1.0000 5309195 1577825583.70 151.5639 60.0007 32.0000 1.9924 1.9933 417.8010 418.0490 0.0373 -1.0000 -1.0000 5309257 1577825583.80 151.5061 60.0007 32.0000 1.9917 1.9926 417.8937 418.1419 0.0373 -1.0000 -1.0000 5309320 1577825583.90 151.5061 60.0007 32.0000 1.9920 1.9930 417.6395 417.8865 0.0371 -1.0000 -1.0000 5309383 1577825584.00 151.5061 60.0007 32.0000 1.9923 1.9933 417.5221 417.7691 0.0371 -1.0000 -1.0000 5309570 1577825584.10 151.5061 60.0007 32.0000 1.9933 1.9943 417.7041 417.9512 0.0371 -1.0000 -1.0000 5309633 1577825584.20 151.5061 60.0007 32.0000 1.9921 1.9931 417.9623 418.2097 0.0372 -1.0000 -1.0000 5309695 1577825584.30 151.4218 60.0007 32.0000 1.9929 1.9939 417.6447 417.8931 0.0373 -1.0000 -1.0000 5309757 1577825584.40 151.4218 60.0007 32.0000 1.9925 1.9935 417.7504 417.9978 0.0371 -1.0000 -1.0000 5309836 1577825584.50 151.4218 60.0007 32.0000 1.9926 1.9936 417.8249 418.0727 0.0373 -1.0000 -1.0000 5309898 1577825584.60 151.4218 60.0007 32.0000 1.9933 1.9943 417.7001 417.9483 0.0372 -1.0000 -1.0000 5310586 1577825584.70 151.4218 60.0007 32.0000 1.9939 1.9948 417.6661 417.9135 0.0373 -1.0000 -1.0000 5310664 1577825584.80 151.4218 60.0007 32.0000 1.9925 1.9935 417.7012 417.9494 0.0373 -1.0000 -1.0000 5310727 1577825584.90 151.5323 60.0011 32.0000 1.9925 1.9935 417.8706 418.1179 0.0372 -1.0000 -1.0000 5310805 1577825585.00 151.5323 60.0011 32.0000 1.9923 1.9933 417.7662 418.0138 0.0372 -1.0000 -1.0000 5310883 1577825585.10 151.5323 60.0011 32.0000 1.9931 1.9941 417.5440 417.7907 0.0370 -1.0000 -1.0000 5310945 1577825585.20 151.5323 60.0011 32.0000 1.9925 1.9935 417.5588 417.8067 0.0372 -1.0000 -1.0000 5311008 1577825585.30 151.5323 60.0011 32.0000 1.9925 1.9934 417.7142 417.9616 0.0372 -1.0000 -1.0000 5311086 1577825585.40 151.5323 60.0011 32.0000 1.9923 1.9932 417.6536 417.9021 0.0374 -1.0000 -1.0000 5311133 1577825585.50 151.4436 60.0011 32.0000 1.9933 1.9942 417.4779 417.7248 0.0371 -1.0000 -1.0000 5311211 1577825585.60 151.4436 60.0011 32.0000 1.9929 1.9939 417.5623 417.8103 0.0373 -1.0000 -1.0000 5311586 1577825585.70 151.4436 60.0011 32.0000 1.9925 1.9934 417.6976 417.9450 0.0371 -1.0000 -1.0000 5311648 1577825585.80 151.4436 60.0011 32.0000 1.9929 1.9938 417.8575 418.1044 0.0371 -1.0000 -1.0000 5311711 1577825585.90 151.4436 60.0011 32.0000 1.9937 1.9947 417.5736 417.8211 0.0372 -1.0000 -1.0000 5311789 1577825586.00 151.5016 60.0011 32.0000 1.9930 1.9940 417.6539 417.9020 0.0373 -1.0000 -1.0000 5311867 1577825586.10 151.5355 60.0011 32.0000 1.9923 1.9933 417.6950 417.9427 0.0372 -1.0000 -1.0000 5312117 1577825586.20 151.5355 60.0011 32.0000 1.9919 1.9929 417.8117 418.0596 0.0372 -1.0000 -1.0000 5312179 1577825586.30 151.5355 60.0011 32.0000 1.9933 1.9943 417.6423 417.8901 0.0372 -1.0000 -1.0000 5312242 1577825586.40 151.5355 60.0011 32.0000 1.9933 1.9942 417.6083 417.8571 0.0374 -1.0000 -1.0000 5312304 1577825586.50 151.5355 60.0011 32.0000 1.9931 1.9941 417.8194 418.0667 0.0371 -1.0000 -1.0000 5312383 1577825586.60 151.5355 60.0011 32.0000 1.9924 1.9933 417.7274 417.9745 0.0372 -1.0000 -1.0000 5312601 1577825586.70 151.5355 60.0011 32.0000 1.9933 1.9942 417.6113 417.8581 0.0370 -1.0000 -1.0000 5312679 1577825586.80 151.5355 60.0011 32.0000 1.9926 1.9936 417.6283 417.8763 0.0372 -1.0000 -1.0000 5312742 1577825586.90 151.5355 60.0011 32.0000 1.9922 1.9931 417.8460 418.0938 0.0372 -1.0000 -1.0000 5312804 1577825587.00 151.5355 60.0011 32.0000 1.9923 1.9933 417.7646 418.0120 0.0371 -1.0000 -1.0000 5312929 1577825587.10 151.4017 60.0011 32.0000 1.9937 1.9947 417.6305 417.8786 0.0373 -1.0000 -1.0000 5313101 1577825587.20 151.3975 60.0011 32.0000 1.9932 1.9942 417.6566 417.9046 0.0372 -1.0000 -1.0000 5313164 1577825587.30 151.3975 60.0011 32.0000 1.9918 1.9928 417.7846 418.0320 0.0371 -1.0000 -1.0000 5313242 1577825587.40 151.3975 60.0011 32.0000 1.9924 1.9934 417.6947 417.9430 0.0373 -1.0000 -1.0000 5313305 1577825587.50 151.3975 60.0011 32.0000 1.9930 1.9939 417.7011 417.9496 0.0373 -1.0000 -1.0000 5313367 1577825587.60 151.3975 60.0011 32.0000 1.9937 1.9947 417.6295 417.8770 0.0371 -1.0000 -1.0000 5313445 1577825587.70 151.5053 60.0011 32.0000 1.9938 1.9948 417.7991 418.0465 0.0372 -1.0000 -1.0000 5313570 1577825587.80 151.5053 60.0011 32.0000 1.9930 1.9940 417.8582 418.1055 0.0371 -1.0000 -1.0000 5313633 1577825587.90 151.5053 60.0011 32.0000 1.9932 1.9942 417.5909 417.8379 0.0372 -1.0000 -1.0000 5313695 1577825588.00 151.5053 60.0011 32.0000 1.9931 1.9940 417.6690 417.9169 0.0372 -1.0000 -1.0000 5313757 1577825588.10 151.5053 60.0011 32.0000 1.9924 1.9934 417.9146 418.1626 0.0372 -1.0000 -1.0000 5313836 1577825588.20 151.5612 60.0011 32.0000 1.9931 1.9941 417.8043 418.0518 0.0372 -1.0000 -1.0000 5313898 1577825588.30 151.5636 60.0011 32.0000 1.9930 1.9940 417.6574 417.9052 0.0372 -1.0000 -1.0000 5313961 1577825588.40 151.5636 60.0011 32.0000 1.9925 1.9935 417.6417 417.8882 0.0371 -1.0000 -1.0000 5314039 1577825588.50 151.5636 60.0011 32.0000 1.9928 1.9937 417.8789 418.1262 0.0371 -1.0000 -1.0000 5314101 1577825588.60 151.5636 60.0011 32.0000 1.9928 1.9938 417.8046 418.0520 0.0372 -1.0000 -1.0000 5314164 1577825588.70 151.5215 60.0011 32.0000 1.9929 1.9939 417.6928 417.9394 0.0371 -1.0000 -1.0000 5314226 1577825588.80 151.3708 60.0011 32.0000 1.9930 1.9940 417.6350 417.8819 0.0371 -1.0000 -1.0000 5314289 1577825588.90 151.3708 60.0011 32.0000 1.9921 1.9931 417.8953 418.1427 0.0372 -1.0000 -1.0000 5314351 1577825589.00 151.3708 60.0011 32.0000 1.9921 1.9931 417.7250 417.9732 0.0373 -1.0000 -1.0000 5314429 1577825589.10 151.3708 60.0011 32.0000 1.9930 1.9940 417.5647 417.8120 0.0372 -1.0000 -1.0000 5314492 1577825589.20 151.3708 60.0011 32.0000 1.9933 1.9942 417.6347 417.8818 0.0370 -1.0000 -1.0000 5314586 1577825589.30 151.4538 60.0011 32.0000 1.9926 1.9935 417.8128 418.0590 0.0370 -1.0000 -1.0000 5314664 1577825589.40 151.4538 60.0011 32.0000 1.9929 1.9939 417.7884 418.0367 0.0373 -1.0000 -1.0000 5314726 1577825589.50 151.4538 60.0011 32.0000 1.9937 1.9946 417.6556 417.9041 0.0373 -1.0000 -1.0000 5314789 1577825589.60 151.4538 60.0011 32.0000 1.9930 1.9940 417.6743 417.9218 0.0371 -1.0000 -1.0000 5314851 1577825589.70 151.4538 60.0011 32.0000 1.9921 1.9931 417.8874 418.1361 0.0373 -1.0000 -1.0000 5315133 1577825589.80 151.4538 60.0011 32.0000 1.9926 1.9936 417.7668 418.0138 0.0371 -1.0000 -1.0000 5315195 1577825589.90 151.5435 59.9999 32.0000 1.9933 1.9943 417.6613 417.9083 0.0371 -1.0000 -1.0000 5315273 1577825590.00 151.5435 59.9999 32.0000 1.9924 1.9934 417.8164 418.0638 0.0372 -1.0000 -1.0000 5315336 1577825590.10 151.5435 59.9999 32.0000 1.9921 1.9930 417.8582 418.1058 0.0372 -1.0000 -1.0000 5315414 1577825590.20 151.5435 59.9999 32.0000 1.9928 1.9937 417.7303 417.9775 0.0371 -1.0000 -1.0000 5315633 1577825590.30 151.5435 59.9999 32.0000 1.9934 1.9944 417.5761 417.8238 0.0373 -1.0000 -1.0000 5315695 1577825590.40 151.5104 59.9999 32.0000 1.9931 1.9940 417.7972 418.0451 0.0373 -1.0000 -1.0000 5315773 1577825590.50 151.3725 59.9999 32.0000 1.9920 1.9930 417.9232 418.1716 0.0372 -1.0000 -1.0000 5315836 1577825590.60 151.3725 59.9999 32.0000 1.9932 1.9942 417.7537 418.0011 0.0372 -1.0000 -1.0000 5315898 1577825590.70 151.3725 59.9999 32.0000 1.9931 1.9941 417.6086 417.8574 0.0373 -1.0000 -1.0000 5316086 1577825590.80 151.3725 59.9999 32.0000 1.9922 1.9932 417.8185 418.0653 0.0370 -1.0000 -1.0000 5316148 1577825590.90 151.3725 59.9999 32.0000 1.9921 1.9930 417.8669 418.1143 0.0372 -1.0000 -1.0000 5316211 1577825591.00 151.5584 59.9999 32.0000 1.9935 1.9945 417.8430 418.0910 0.0372 -1.0000 -1.0000 5316273 1577825591.10 151.5584 59.9999 32.0000 1.9941 1.9951 417.8220 418.0698 0.0372 -1.0000 -1.0000 5316351 1577825591.20 151.5584 59.9999 32.0000 1.9929 1.9939 417.8649 418.1128 0.0372 -1.0000 -1.0000 5317086 1577825591.30 151.5584 59.9999 32.0000 1.9932 1.9942 417.8657 418.1129 0.0371 -1.0000 -1.0000 5317148 1577825591.40 151.5584 59.9999 32.0000 1.9928 1.9938 417.7151 417.9629 0.0372 -1.0000 -1.0000 5317211 1577825591.50 151.5284 59.9999 32.0000 1.9933 1.9943 417.6242 417.8720 0.0372 -1.0000 -1.0000 5317273 1577825591.60 151.5224 59.9999 32.0000 1.9929 1.9939 417.8422 418.0899 0.0372 -1.0000 -1.0000 5317351 1577825591.70 151.5224 59.9999 32.0000 1.9922 1.9931 417.9499 418.1970 0.0372 -1.0000 -1.0000 5317414 1577825591.80 151.5224 59.9999 32.0000 1.9921 1.9930 417.7997 418.0474 0.0372 -1.0000 -1.0000 5317476 1577825591.90 151.5224 59.9999 32.0000 1.9929 1.9939 417.6161 417.8642 0.0373 -1.0000 -1.0000 5317554 1577825592.00 151.5187 59.9999 32.0000 1.9933 1.9943 417.6137 417.8611 0.0372 -1.0000 -1.0000 5317617 1577825592.10 151.4714 59.9999 32.0000 1.9924 1.9934 417.8015 418.0493 0.0373 -1.0000 -1.0000 5317711 1577825592.20 151.4714 59.9999 32.0000 1.9928 1.9938 417.9074 418.1562 0.0373 -1.0000 -1.0000 5317773 1577825592.30 151.4714 59.9999 32.0000 1.9932 1.9942 417.6569 417.9041 0.0371 -1.0000 -1.0000 5317836 1577825592.40 151.4714 59.9999 32.0000 1.9925 1.9935 417.8007 418.0485 0.0373 -1.0000 -1.0000 5317898 1577825592.50 151.4714 59.9999 32.0000 1.9923 1.9932 417.8905 418.1382 0.0371 -1.0000 -1.0000 5317961 1577825592.60 151.4454 59.9999 32.0000 1.9927 1.9937 417.8890 418.1373 0.0373 -1.0000 -1.0000 5318023 1577825592.70 151.4454 59.9999 32.0000 1.9934 1.9943 417.7393 417.9876 0.0373 -1.0000 -1.0000 5318101 1577825592.80 151.4454 59.9999 32.0000 1.9941 1.9951 417.6867 417.9348 0.0372 -1.0000 -1.0000 5318383 1577825592.90 151.4454 59.9999 32.0000 1.9931 1.9940 417.8071 418.0539 0.0372 -1.0000 -1.0000 5318445 1577825593.00 151.4454 59.9999 32.0000 1.9925 1.9935 417.8312 418.0798 0.0373 -1.0000 -1.0000 5318523 1577825593.10 151.4454 59.9999 32.0000 1.9927 1.9936 417.8099 418.0582 0.0373 -1.0000 -1.0000 5318586 1577825593.20 151.5344 59.9999 32.0000 1.9931 1.9940 417.7341 417.9824 0.0372 -1.0000 -1.0000 5318648 1577825593.30 151.5344 59.9999 32.0000 1.9935 1.9944 417.6067 417.8542 0.0372 -1.0000 -1.0000 5318851 1577825593.40 151.5344 59.9999 32.0000 1.9927 1.9937 417.8071 418.0548 0.0372 -1.0000 -1.0000 5318914 1577825593.50 151.5344 59.9999 32.0000 1.9929 1.9939 417.8341 418.0825 0.0373 -1.0000 -1.0000 5318976 1577825593.60 151.5344 59.9999 32.0000 1.9931 1.9940 417.5231 417.7700 0.0371 -1.0000 -1.0000 5319039 1577825593.70 151.4590 59.9999 32.0000 1.9928 1.9938 417.6236 417.8706 0.0371 -1.0000 -1.0000 5319117 1577825593.80 151.4590 59.9999 32.0000 1.9924 1.9934 417.9331 418.1805 0.0372 -1.0000 -1.0000 5319351 1577825593.90 151.4590 59.9999 32.0000 1.9928 1.9938 417.8345 418.0822 0.0373 -1.0000 -1.0000 5319430 1577825594.00 151.4590 59.9999 32.0000 1.9935 1.9945 417.6462 417.8947 0.0373 -1.0000 -1.0000 5319492 1577825594.10 151.4590 59.9999 32.0000 1.9931 1.9940 417.6220 417.8693 0.0372 -1.0000 -1.0000 5319570 1577825594.20 151.4628 59.9999 32.0000 1.9928 1.9937 417.8921 418.1397 0.0372 -1.0000 -1.0000 5319633 1577825594.30 151.4651 59.9999 32.0000 1.9930 1.9940 417.8407 418.0894 0.0374 -1.0000 -1.0000 5319867 1577825594.40 151.4651 59.9999 32.0000 1.9934 1.9943 417.7335 417.9820 0.0373 -1.0000 -1.0000 5319930 1577825594.50 151.4651 59.9999 32.0000 1.9934 1.9944 417.6648 417.9113 0.0371 -1.0000 -1.0000 5319992 1577825594.60 151.4651 59.9999 32.0000 1.9927 1.9937 417.8989 418.1461 0.0371 -1.0000 -1.0000 5320070 1577825594.70 151.4651 59.9999 32.0000 1.9933 1.9943 417.8097 418.0576 0.0373 -1.0000 -1.0000 5320132 1577825594.80 151.6083 60.0003 32.0000 1.9940 1.9949 417.5749 417.8219 0.0372 -1.0000 -1.0000 5320867 1577825594.90 151.6083 60.0003 32.0000 1.9925 1.9935 417.6406 417.8882 0.0371 -1.0000 -1.0000 5320977 1577825595.00 151.6083 60.0003 32.0000 1.9925 1.9934 417.7924 418.0391 0.0371 -1.0000 -1.0000 5321039 1577825595.10 151.6083 60.0003 32.0000 1.9931 1.9941 417.7458 417.9939 0.0373 -1.0000 -1.0000 5321101 1577825595.20 151.6083 60.0003 32.0000 1.9939 1.9949 417.6186 417.8665 0.0372 -1.0000 -1.0000 5321164 1577825595.30 151.4941 60.0003 32.0000 1.9927 1.9937 417.8219 418.0688 0.0370 -1.0000 -1.0000 5321242 1577825595.40 151.4941 60.0003 32.0000 1.9920 1.9930 417.9141 418.1614 0.0372 -1.0000 -1.0000 5321305 1577825595.50 151.4941 60.0003 32.0000 1.9927 1.9937 417.6844 417.9323 0.0372 -1.0000 -1.0000 5321367 1577825595.60 151.4941 60.0003 32.0000 1.9930 1.9940 417.5946 417.8427 0.0373 -1.0000 -1.0000 5321445 1577825595.70 151.4941 60.0003 32.0000 1.9932 1.9941 417.7911 418.0400 0.0374 -1.0000 -1.0000 5321508 1577825595.80 151.4903 60.0003 32.0000 1.9927 1.9937 417.7872 418.0351 0.0373 -1.0000 -1.0000 5321570 1577825595.90 151.4767 60.0003 32.0000 1.9931 1.9941 417.7019 417.9508 0.0374 -1.0000 -1.0000 5321633 1577825596.00 151.4767 60.0003 32.0000 1.9938 1.9947 417.6170 417.8651 0.0372 -1.0000 -1.0000 5321695 1577825596.10 151.4767 60.0003 32.0000 1.9922 1.9932 417.7778 418.0259 0.0373 -1.0000 -1.0000 5321773 1577825596.20 151.4767 60.0003 32.0000 1.9930 1.9940 417.7302 417.9784 0.0372 -1.0000 -1.0000 5321836 1577825596.30 151.4767 60.0003 32.0000 1.9941 1.9951 417.6303 417.8775 0.0371 -1.0000 -1.0000 5321898 1577825596.40 151.5735 60.0003 32.0000 1.9930 1.9939 417.6673 417.9149 0.0372 -1.0000 -1.0000 5322195 1577825596.50 151.5735 60.0003 32.0000 1.9927 1.9936 417.9585 418.2066 0.0372 -1.0000 -1.0000 5322257 1577825596.60 151.5735 60.0003 32.0000 1.9928 1.9938 417.6905 417.9381 0.0372 -1.0000 -1.0000 5322320 1577825596.70 151.5735 60.0003 32.0000 1.9934 1.9944 417.5919 417.8389 0.0370 -1.0000 -1.0000 5322398 1577825596.80 151.5735 60.0003 32.0000 1.9936 1.9946 417.6875 417.9342 0.0371 -1.0000 -1.0000 5322461 1577825596.90 151.4884 60.0003 32.0000 1.9929 1.9938 417.9095 418.1569 0.0372 -1.0000 -1.0000 5322523 1577825597.00 151.4686 60.0003 32.0000 1.9926 1.9936 417.7784 418.0258 0.0372 -1.0000 -1.0000 5322601 1577825597.10 151.4686 60.0003 32.0000 1.9930 1.9940 417.6106 417.8575 0.0371 -1.0000 -1.0000 5322664 1577825597.20 151.4686 60.0003 32.0000 1.9925 1.9935 417.6628 417.9111 0.0373 -1.0000 -1.0000 5322726 1577825597.30 151.4686 60.0003 32.0000 1.9916 1.9926 417.7927 418.0403 0.0372 -1.0000 -1.0000 5322804 1577825597.40 151.4686 60.0003 32.0000 1.9924 1.9934 417.6933 417.9416 0.0373 -1.0000 -1.0000 5322867 1577825597.50 151.4171 60.0003 32.0000 1.9933 1.9943 417.6520 417.9014 0.0374 -1.0000 -1.0000 5322929 1577825597.60 151.4171 60.0003 32.0000 1.9932 1.9942 417.7000 417.9477 0.0373 -1.0000 -1.0000 5322992 1577825597.70 151.4171 60.0003 32.0000 1.9921 1.9930 417.8083 418.0553 0.0370 -1.0000 -1.0000 5323054 1577825597.80 151.4171 60.0003 32.0000 1.9934 1.9943 417.8419 418.0894 0.0372 -1.0000 -1.0000 5323117 1577825597.90 151.4171 60.0003 32.0000 1.9936 1.9945 417.6775 417.9257 0.0372 -1.0000 -1.0000 5323945 1577825598.00 151.5017 60.0003 32.0000 1.9936 1.9945 417.7537 418.0012 0.0373 -1.0000 -1.0000 5324008 1577825598.10 151.5318 60.0003 32.0000 1.9930 1.9940 417.8756 418.1238 0.0373 -1.0000 -1.0000 5324070 1577825598.20 151.5318 60.0003 32.0000 1.9932 1.9942 417.7418 417.9892 0.0372 -1.0000 -1.0000 5324133 1577825598.30 151.5318 60.0003 32.0000 1.9934 1.9943 417.6344 417.8820 0.0372 -1.0000 -1.0000 5324211 1577825598.40 151.5318 60.0003 32.0000 1.9923 1.9933 417.7588 418.0070 0.0373 -1.0000 -1.0000 5324273 1577825598.50 151.5318 60.0003 32.0000 1.9926 1.9935 417.8431 418.0919 0.0373 -1.0000 -1.0000 5324336 1577825598.60 151.5097 60.0003 32.0000 1.9936 1.9946 417.6789 417.9262 0.0373 -1.0000 -1.0000 5324398 1577825598.70 151.5097 60.0003 32.0000 1.9932 1.9941 417.6076 417.8558 0.0373 -1.0000 -1.0000 5324476 1577825598.80 151.5097 60.0003 32.0000 1.9918 1.9928 417.7650 418.0135 0.0373 -1.0000 -1.0000 5324539 1577825598.90 151.5097 60.0003 32.0000 1.9923 1.9933 417.8029 418.0505 0.0372 -1.0000 -1.0000 5324601 1577825599.00 151.5097 60.0003 32.0000 1.9933 1.9942 417.7799 418.0280 0.0373 -1.0000 -1.0000 5325180 1577825599.10 151.5045 60.0003 32.0000 1.9934 1.9944 417.6895 417.9370 0.0372 -1.0000 -1.0000 5325242 1577825599.20 151.4432 60.0003 32.0000 1.9929 1.9939 417.7598 418.0075 0.0373 -1.0000 -1.0000 5325305 1577825599.30 151.4432 60.0003 32.0000 1.9926 1.9936 417.8307 418.0789 0.0372 -1.0000 -1.0000 5325383 1577825599.40 151.4432 60.0003 32.0000 1.9922 1.9932 417.8134 418.0615 0.0372 -1.0000 -1.0000 5325461 1577825599.50 151.4432 60.0003 32.0000 1.9935 1.9945 417.6444 417.8918 0.0372 -1.0000 -1.0000 5325523 1577825599.60 151.4432 60.0003 32.0000 1.9933 1.9943 417.6227 417.8699 0.0371 -1.0000 -1.0000 5325586 1577825599.70 151.5117 60.0004 32.0000 1.9934 1.9944 417.7515 418.0011 0.0374 -1.0000 -1.0000 5325648 1577825599.80 151.5117 60.0004 32.0000 1.9929 1.9938 417.8842 418.1324 0.0373 -1.0000 -1.0000 5325742 1577825599.90 151.5117 60.0004 32.0000 1.9921 1.9931 417.7927 418.0409 0.0373 -1.0000 -1.0000 5325820 1577825600.00 151.5117 60.0004 32.0000 1.9932 1.9942 417.6116 417.8600 0.0373 -1.0000 -1.0000 5325883 1577825600.10 151.5117 60.0004 32.0000 1.9927 1.9937 417.6710 417.9188 0.0372 -1.0000 -1.0000 5325945 1577825600.20 151.5117 60.0004 32.0000 1.9925 1.9934 417.7761 418.0239 0.0372 -1.0000 -1.0000 5326023 1577825600.30 151.5117 60.0004 32.0000 1.9931 1.9941 417.7063 417.9539 0.0372 -1.0000 -1.0000 5326070 1577825600.40 151.5340 60.0004 32.0000 1.9929 1.9939 417.6389 417.8868 0.0372 -1.0000 -1.0000 5326148 1577825600.50 151.4684 60.0004 32.0000 1.9928 1.9937 417.7297 417.9771 0.0372 -1.0000 -1.0000 5326851 1577825600.60 151.4766 60.0004 32.0000 1.9923 1.9932 417.8027 418.0510 0.0373 -1.0000 -1.0000 5326914 1577825600.70 151.4766 60.0004 32.0000 1.9930 1.9940 417.7877 418.0357 0.0372 -1.0000 -1.0000 5327054 1577825600.80 151.4766 60.0004 32.0000 1.9930 1.9940 417.6401 417.8878 0.0372 -1.0000 -1.0000 5327117 1577825600.90 151.4766 60.0004 32.0000 1.9935 1.9945 417.7193 417.9665 0.0371 -1.0000 -1.0000 5327179 1577825601.00 151.4766 60.0004 32.0000 1.9923 1.9932 417.7269 417.9745 0.0372 -1.0000 -1.0000 5327257 1577825601.10 151.4766 60.0004 32.0000 1.9925 1.9935 417.7762 418.0241 0.0373 -1.0000 -1.0000 5327320 1577825601.20 151.4766 60.0004 32.0000 1.9935 1.9945 417.6817 417.9297 0.0372 -1.0000 -1.0000 5327383 1577825601.30 151.4766 60.0004 32.0000 1.9936 1.9946 417.6108 417.8577 0.0371 -1.0000 -1.0000 5327445 1577825601.40 151.4766 60.0004 32.0000 1.9928 1.9938 417.7460 417.9939 0.0373 -1.0000 -1.0000 5327508 1577825601.50 151.5547 60.0004 32.0000 1.9948 1.9958 417.6868 417.9351 0.0373 -1.0000 -1.0000 5327570 1577825601.60 151.5547 60.0004 32.0000 1.9938 1.9948 417.7156 417.9641 0.0373 -1.0000 -1.0000 5327648 1577825601.70 151.5547 60.0004 32.0000 1.9930 1.9939 417.8574 418.1052 0.0373 -1.0000 -1.0000 5327711 1577825601.80 151.5547 60.0004 32.0000 1.9934 1.9943 417.7549 418.0037 0.0373 -1.0000 -1.0000 5327773 1577825601.90 151.5547 60.0004 32.0000 1.9935 1.9945 417.6747 417.9237 0.0375 -1.0000 -1.0000 5327851 1577825602.00 151.5547 60.0004 32.0000 1.9931 1.9941 417.6418 417.8891 0.0372 -1.0000 -1.0000 5327914 1577825602.10 151.5363 60.0004 32.0000 1.9931 1.9941 417.8475 418.0958 0.0373 -1.0000 -1.0000 5327977 1577825602.20 151.5137 60.0004 32.0000 1.9921 1.9931 417.7649 418.0125 0.0371 -1.0000 -1.0000 5328039 1577825602.30 151.5137 60.0004 32.0000 1.9933 1.9943 417.6542 417.9026 0.0373 -1.0000 -1.0000 5328102 1577825602.40 151.5137 60.0004 32.0000 1.9922 1.9932 417.6822 417.9296 0.0371 -1.0000 -1.0000 5328179 1577825602.50 151.5137 60.0004 32.0000 1.9930 1.9940 417.7945 418.0419 0.0372 -1.0000 -1.0000 5328242 1577825602.60 151.5137 60.0004 32.0000 1.9939 1.9949 417.7222 417.9702 0.0373 -1.0000 -1.0000 5328304 1577825602.70 151.5137 60.0004 32.0000 1.9941 1.9951 417.5956 417.8431 0.0372 -1.0000 -1.0000 5328383 1577825602.80 151.5137 60.0004 32.0000 1.9930 1.9939 417.7834 418.0307 0.0372 -1.0000 -1.0000 5328445 1577825602.90 151.5137 60.0004 32.0000 1.9929 1.9939 417.8394 418.0872 0.0373 -1.0000 -1.0000 5328508 1577825603.00 151.5137 60.0004 32.0000 1.9935 1.9945 417.6712 417.9196 0.0373 -1.0000 -1.0000 5328570 1577825603.10 151.5137 60.0004 32.0000 1.9935 1.9945 417.6224 417.8701 0.0372 -1.0000 -1.0000 5328633 1577825603.20 151.5137 60.0004 32.0000 1.9925 1.9935 417.8361 418.0838 0.0372 -1.0000 -1.0000 5328695 1577825603.30 151.5137 60.0004 32.0000 1.9919 1.9929 417.9085 418.1565 0.0372 -1.0000 -1.0000 5328773 1577825603.40 151.5385 60.0004 32.0000 1.9922 1.9932 417.7431 417.9908 0.0372 -1.0000 -1.0000 5328836 1577825603.50 151.5385 60.0004 32.0000 1.9941 1.9951 417.6315 417.8800 0.0374 -1.0000 -1.0000 5328898 1577825603.60 151.5385 60.0004 32.0000 1.9928 1.9938 417.7288 417.9769 0.0372 -1.0000 -1.0000 5329086 1577825603.70 151.5385 60.0004 32.0000 1.9924 1.9933 417.7880 418.0354 0.0372 -1.0000 -1.0000 5329148 1577825603.80 151.5385 60.0004 32.0000 1.9927 1.9937 417.6316 417.8799 0.0373 -1.0000 -1.0000 5329211 1577825603.90 151.5385 60.0004 32.0000 1.9932 1.9942 417.5651 417.8134 0.0373 -1.0000 -1.0000 5329289 1577825604.00 151.5171 60.0004 32.0000 1.9925 1.9934 417.7843 418.0315 0.0371 -1.0000 -1.0000 5329351 1577825604.10 151.5040 60.0004 32.0000 1.9920 1.9930 417.7623 418.0099 0.0373 -1.0000 -1.0000 5329586 1577825604.20 151.5040 60.0004 32.0000 1.9933 1.9943 417.6863 417.9344 0.0372 -1.0000 -1.0000 5329648 1577825604.30 151.5040 60.0004 32.0000 1.9938 1.9948 417.5559 417.8034 0.0372 -1.0000 -1.0000 5329711 1577825604.40 151.5040 60.0004 32.0000 1.9928 1.9937 417.7934 418.0410 0.0371 -1.0000 -1.0000 5329789 1577825604.50 151.5040 60.0004 32.0000 1.9914 1.9923 417.8352 418.0829 0.0373 -1.0000 -1.0000 5329851 1577825604.60 151.4764 60.0003 32.0000 1.9929 1.9939 417.6618 417.9099 0.0373 -1.0000 -1.0000 5330086 1577825604.70 151.4764 60.0003 32.0000 1.9933 1.9942 417.6270 417.8761 0.0374 -1.0000 -1.0000 5330164 1577825604.80 151.4764 60.0003 32.0000 1.9927 1.9937 417.8667 418.1141 0.0371 -1.0000 -1.0000 5330226 1577825604.90 151.4764 60.0003 32.0000 1.9924 1.9934 417.8434 418.0912 0.0373 -1.0000 -1.0000 5330289 1577825605.00 151.4764 60.0003 32.0000 1.9934 1.9944 417.6141 417.8619 0.0372 -1.0000 -1.0000 5330351 1577825605.10 151.5482 60.0003 32.0000 1.9934 1.9944 417.5898 417.8375 0.0372 -1.0000 -1.0000 5331086 1577825605.20 151.5607 60.0003 32.0000 1.9930 1.9940 417.7725 418.0208 0.0373 -1.0000 -1.0000 5331148 1577825605.30 151.5607 60.0003 32.0000 1.9925 1.9935 417.8996 418.1470 0.0371 -1.0000 -1.0000 5331211 1577825605.40 151.5607 60.0003 32.0000 1.9930 1.9939 417.7663 418.0137 0.0372 -1.0000 -1.0000 5331289 1577825605.50 151.5607 60.0003 32.0000 1.9931 1.9941 417.5898 417.8376 0.0373 -1.0000 -1.0000 5331351 1577825605.60 151.5554 60.0003 32.0000 1.9927 1.9937 417.7175 417.9654 0.0372 -1.0000 -1.0000 5331414 1577825605.70 151.4693 60.0003 32.0000 1.9923 1.9932 417.8838 418.1314 0.0372 -1.0000 -1.0000 5331477 1577825605.80 151.4693 60.0003 32.0000 1.9927 1.9937 417.7355 417.9835 0.0373 -1.0000 -1.0000 5331554 1577825605.90 151.4693 60.0003 32.0000 1.9934 1.9943 417.5771 417.8252 0.0373 -1.0000 -1.0000 5331617 1577825606.00 151.4693 60.0003 32.0000 1.9934 1.9943 417.7328 417.9810 0.0373 -1.0000 -1.0000 5331680 1577825606.10 151.4693 60.0003 32.0000 1.9929 1.9939 417.8287 418.0770 0.0373 -1.0000 -1.0000 5331757 1577825606.20 151.4350 60.0003 32.0000 1.9931 1.9941 417.6758 417.9239 0.0372 -1.0000 -1.0000 5331820 1577825606.30 151.4350 60.0003 32.0000 1.9933 1.9943 417.6182 417.8665 0.0373 -1.0000 -1.0000 5331883 1577825606.40 151.4350 60.0003 32.0000 1.9918 1.9928 417.9227 418.1713 0.0373 -1.0000 -1.0000 5331961 1577825606.50 151.4350 60.0003 32.0000 1.9928 1.9938 417.8358 418.0840 0.0373 -1.0000 -1.0000 5332023 1577825606.60 151.4350 60.0003 32.0000 1.9943 1.9953 417.6436 417.8907 0.0371 -1.0000 -1.0000 5332851 1577825606.70 151.5135 60.0003 32.0000 1.9932 1.9942 417.7189 417.9672 0.0374 -1.0000 -1.0000 5332914 1577825606.80 151.5536 60.0003 32.0000 1.9919 1.9929 417.8369 418.0861 0.0373 -1.0000 -1.0000 5332976 1577825606.90 151.5536 60.0003 32.0000 1.9928 1.9938 417.8382 418.0864 0.0373 -1.0000 -1.0000 5333039 1577825607.00 151.5536 60.0003 32.0000 1.9924 1.9934 417.7494 417.9975 0.0373 -1.0000 -1.0000 5333117 1577825607.10 151.5536 60.0003 32.0000 1.9930 1.9940 417.5466 417.7943 0.0371 -1.0000 -1.0000 5333179 1577825607.20 151.5536 60.0003 32.0000 1.9929 1.9938 417.7689 418.0169 0.0373 -1.0000 -1.0000 5333242 1577825607.30 151.5536 60.0003 32.0000 1.9927 1.9937 417.8432 418.0913 0.0372 -1.0000 -1.0000 5333320 1577825607.40 151.4696 60.0003 32.0000 1.9936 1.9945 417.6927 417.9403 0.0372 -1.0000 -1.0000 5333383 1577825607.50 151.4696 60.0003 32.0000 1.9925 1.9934 417.6209 417.8679 0.0370 -1.0000 -1.0000 5333445 1577825607.60 151.4696 60.0003 32.0000 1.9916 1.9926 417.7024 417.9505 0.0373 -1.0000 -1.0000 5333508 1577825607.70 151.4696 60.0003 32.0000 1.9925 1.9935 417.7564 418.0046 0.0372 -1.0000 -1.0000 5333977 1577825607.80 151.4696 60.0003 32.0000 1.9937 1.9947 417.6871 417.9348 0.0373 -1.0000 -1.0000 5334039 1577825607.90 151.4696 60.0003 32.0000 1.9934 1.9944 417.5695 417.8170 0.0372 -1.0000 -1.0000 5334102 1577825608.00 151.5561 60.0003 32.0000 1.9926 1.9936 417.8068 418.0544 0.0372 -1.0000 -1.0000 5334179 1577825608.10 151.5561 60.0003 32.0000 1.9919 1.9929 417.8220 418.0698 0.0372 -1.0000 -1.0000 5334257 1577825608.20 151.5561 60.0003 32.0000 1.9936 1.9946 417.7660 418.0142 0.0373 -1.0000 -1.0000 5334320 1577825608.30 151.5561 60.0003 32.0000 1.9942 1.9952 417.7389 417.9869 0.0372 -1.0000 -1.0000 5334383 1577825608.40 151.5561 60.0003 32.0000 1.9925 1.9935 417.9575 418.2056 0.0373 -1.0000 -1.0000 5334461 1577825608.50 151.5561 60.0003 32.0000 1.9936 1.9946 417.8150 418.0634 0.0373 -1.0000 -1.0000 5334523 1577825608.60 151.5561 60.0003 32.0000 1.9937 1.9947 417.6878 417.9344 0.0371 -1.0000 -1.0000 5334586 1577825608.70 151.5561 60.0003 32.0000 1.9918 1.9928 417.7373 417.9851 0.0372 -1.0000 -1.0000 5334648 1577825608.80 151.5561 60.0003 32.0000 1.9926 1.9936 417.8787 418.1271 0.0373 -1.0000 -1.0000 5334711 1577825608.90 151.5561 60.0003 32.0000 1.9929 1.9939 417.8208 418.0685 0.0372 -1.0000 -1.0000 5334773 1577825609.00 151.5561 60.0003 32.0000 1.9932 1.9942 417.6738 417.9213 0.0372 -1.0000 -1.0000 5334851 1577825609.10 151.4276 60.0004 32.0000 1.9923 1.9933 417.7183 417.9665 0.0373 -1.0000 -1.0000 5334914 1577825609.20 151.4212 60.0004 32.0000 1.9924 1.9934 417.8339 418.0816 0.0372 -1.0000 -1.0000 5334976 1577825609.30 151.4212 60.0004 32.0000 1.9929 1.9939 417.8442 418.0931 0.0374 -1.0000 -1.0000 5335054 1577825609.40 151.4212 60.0004 32.0000 1.9930 1.9940 417.7168 417.9651 0.0373 -1.0000 -1.0000 5335117 1577825609.50 151.4212 60.0004 32.0000 1.9931 1.9941 417.7989 418.0471 0.0373 -1.0000 -1.0000 5335179 1577825609.60 151.4212 60.0004 32.0000 1.9925 1.9935 417.9405 418.1884 0.0372 -1.0000 -1.0000 5335257 1577825609.70 151.4506 60.0004 32.0000 1.9928 1.9938 417.8283 418.0762 0.0372 -1.0000 -1.0000 5335320 1577825609.80 151.4506 60.0004 32.0000 1.9930 1.9940 417.7205 417.9672 0.0370 -1.0000 -1.0000 5335383 1577825609.90 151.4506 60.0004 32.0000 1.9927 1.9937 417.8316 418.0792 0.0372 -1.0000 -1.0000 5335461 1577825610.00 151.4506 60.0004 32.0000 1.9924 1.9934 417.9537 418.2017 0.0372 -1.0000 -1.0000 5335523 1577825610.10 151.4506 60.0004 32.0000 1.9921 1.9930 417.8821 418.1296 0.0372 -1.0000 -1.0000 5335586 1577825610.20 151.4506 60.0004 32.0000 1.9932 1.9942 417.7342 417.9826 0.0373 -1.0000 -1.0000 5335648 1577825610.30 151.4892 60.0004 32.0000 1.9932 1.9942 417.7427 417.9906 0.0373 -1.0000 -1.0000 5335711 1577825610.40 151.5496 60.0004 32.0000 1.9926 1.9936 417.8670 418.1157 0.0373 -1.0000 -1.0000 5335789 1577825610.50 151.5496 60.0004 32.0000 1.9926 1.9935 417.8714 418.1197 0.0373 -1.0000 -1.0000 5335851 1577825610.60 151.5496 60.0004 32.0000 1.9931 1.9941 417.7058 417.9532 0.0371 -1.0000 -1.0000 5335914 1577825610.70 151.5496 60.0004 32.0000 1.9926 1.9936 417.8732 418.1201 0.0371 -1.0000 -1.0000 5335992 1577825610.80 151.5496 60.0004 32.0000 1.9914 1.9924 417.8623 418.1106 0.0373 -1.0000 -1.0000 5336179 1577825610.90 151.4596 60.0004 32.0000 1.9919 1.9929 417.7738 418.0216 0.0372 -1.0000 -1.0000 5336242 1577825611.00 151.4566 60.0004 32.0000 1.9925 1.9935 417.6226 417.8701 0.0372 -1.0000 -1.0000 5336304 1577825611.10 151.4566 60.0004 32.0000 1.9922 1.9932 417.6998 417.9475 0.0372 -1.0000 -1.0000 5336367 1577825611.20 151.4566 60.0004 32.0000 1.9919 1.9929 417.8859 418.1339 0.0372 -1.0000 -1.0000 5336429 1577825611.30 151.4566 60.0004 32.0000 1.9926 1.9935 417.8080 418.0554 0.0372 -1.0000 -1.0000 5336867 1577825611.40 151.4566 60.0004 32.0000 1.9924 1.9934 417.7448 417.9928 0.0373 -1.0000 -1.0000 5336929 1577825611.50 151.4199 60.0004 32.0000 1.9932 1.9942 417.6298 417.8779 0.0373 -1.0000 -1.0000 5336992 1577825611.60 151.4199 60.0004 32.0000 1.9913 1.9923 417.8573 418.1054 0.0372 -1.0000 -1.0000 5337070 1577825611.70 151.4199 60.0004 32.0000 1.9923 1.9933 417.8904 418.1390 0.0375 -1.0000 -1.0000 5337133 1577825611.80 151.4199 60.0004 32.0000 1.9925 1.9935 417.7471 417.9952 0.0371 -1.0000 -1.0000 5337351 1577825611.90 151.4199 60.0004 32.0000 1.9927 1.9936 417.6894 417.9375 0.0372 -1.0000 -1.0000 5337430 1577825612.00 151.4199 60.0004 32.0000 1.9922 1.9932 417.9067 418.1545 0.0372 -1.0000 -1.0000 5337492 1577825612.10 151.4199 60.0004 32.0000 1.9924 1.9934 417.7580 418.0064 0.0373 -1.0000 -1.0000 5337570 1577825612.20 151.4199 60.0004 32.0000 1.9935 1.9944 417.7021 417.9490 0.0370 -1.0000 -1.0000 5337633 1577825612.30 151.4199 60.0004 32.0000 1.9927 1.9937 417.8271 418.0747 0.0372 -1.0000 -1.0000 5337851 1577825612.40 151.5148 60.0004 32.0000 1.9928 1.9937 417.9222 418.1703 0.0373 -1.0000 -1.0000 5337930 1577825612.50 151.5626 60.0004 32.0000 1.9932 1.9942 417.9702 418.2191 0.0374 -1.0000 -1.0000 5337992 1577825612.60 151.6253 60.0004 32.0000 1.9932 1.9942 417.6678 417.9161 0.0373 -1.0000 -1.0000 5338054 1577825612.70 151.6253 60.0004 32.0000 1.9937 1.9947 417.6907 417.9388 0.0373 -1.0000 -1.0000 5338117 1577825612.80 151.6253 60.0004 32.0000 1.9928 1.9938 417.8427 418.0908 0.0373 -1.0000 -1.0000 5338414 1577825612.90 151.6253 60.0004 32.0000 1.9931 1.9941 417.8614 418.1101 0.0373 -1.0000 -1.0000 5338476 1577825613.00 151.6253 60.0004 32.0000 1.9931 1.9941 417.7608 418.0087 0.0372 -1.0000 -1.0000 5338539 1577825613.10 151.5165 60.0004 32.0000 1.9941 1.9950 417.8585 418.1062 0.0372 -1.0000 -1.0000 5338601 1577825613.20 151.5089 60.0004 32.0000 1.9923 1.9933 417.8498 418.0979 0.0373 -1.0000 -1.0000 5338664 1577825613.30 151.5089 60.0004 32.0000 1.9931 1.9940 417.8459 418.0937 0.0371 -1.0000 -1.0000 5338742 1577825613.40 151.5089 60.0004 32.0000 1.9937 1.9946 417.6816 417.9304 0.0376 -1.0000 -1.0000 5339133 1577825613.50 151.5089 60.0004 32.0000 1.9935 1.9944 417.7996 418.0469 0.0371 -1.0000 -1.0000 5339195 1577825613.60 151.5089 60.0004 32.0000 1.9933 1.9942 417.9646 418.2124 0.0372 -1.0000 -1.0000 5339257 1577825613.70 151.4607 60.0004 32.0000 1.9931 1.9941 417.8413 418.0896 0.0374 -1.0000 -1.0000 5339320 1577825613.80 151.4607 60.0004 32.0000 1.9932 1.9942 417.6922 417.9404 0.0373 -1.0000 -1.0000 5339383 1577825613.90 151.4607 60.0004 32.0000 1.9938 1.9948 417.6857 417.9353 0.0374 -1.0000 -1.0000 5339617 1577825614.00 151.4607 60.0004 32.0000 1.9932 1.9942 417.7612 418.0094 0.0373 -1.0000 -1.0000 5339680 1577825614.10 151.4607 60.0004 32.0000 1.9928 1.9938 417.8006 418.0488 0.0373 -1.0000 -1.0000 5339757 1577825614.20 151.5119 60.0004 32.0000 1.9935 1.9945 417.6298 417.8779 0.0373 -1.0000 -1.0000 5339820 1577825614.30 151.5305 60.0004 32.0000 1.9930 1.9940 417.6361 417.8845 0.0373 -1.0000 -1.0000 5339883 1577825614.40 151.5305 60.0004 32.0000 1.9926 1.9936 417.7603 418.0084 0.0373 -1.0000 -1.0000 5340117 1577825614.50 151.5305 60.0004 32.0000 1.9926 1.9936 417.8680 418.1157 0.0372 -1.0000 -1.0000 5340179 1577825614.60 151.5305 60.0004 32.0000 1.9923 1.9933 417.7799 418.0274 0.0372 -1.0000 -1.0000 5340242 1577825614.70 151.5305 60.0004 32.0000 1.9934 1.9944 417.6441 417.8924 0.0373 -1.0000 -1.0000 5340320 1577825614.80 151.4548 60.0003 32.0000 1.9922 1.9932 417.6633 417.9109 0.0372 -1.0000 -1.0000 5340383 1577825614.90 151.4548 60.0003 32.0000 1.9922 1.9932 417.8865 418.1346 0.0373 -1.0000 -1.0000 5340617 1577825615.00 151.4548 60.0003 32.0000 1.9933 1.9943 417.7109 417.9591 0.0372 -1.0000 -1.0000 5340679 1577825615.10 151.4548 60.0003 32.0000 1.9931 1.9940 417.5847 417.8344 0.0375 -1.0000 -1.0000 5340742 1577825615.20 151.4548 60.0003 32.0000 1.9933 1.9943 417.7313 417.9797 0.0373 -1.0000 -1.0000 5340804 1577825615.30 151.4635 60.0003 32.0000 1.9923 1.9932 417.7805 418.0288 0.0373 -1.0000 -1.0000 5340883 1577825615.40 151.4809 60.0003 32.0000 1.9939 1.9949 417.5962 417.8452 0.0375 -1.0000 -1.0000 5341117 1577825615.50 151.4809 60.0003 32.0000 1.9939 1.9949 417.7219 417.9701 0.0373 -1.0000 -1.0000 5341179 1577825615.60 151.4809 60.0003 32.0000 1.9932 1.9942 417.8730 418.1221 0.0374 -1.0000 -1.0000 5341257 1577825615.70 151.4809 60.0003 32.0000 1.9931 1.9940 417.8743 418.1231 0.0373 -1.0000 -1.0000 5341320 1577825615.80 151.4809 60.0003 32.0000 1.9940 1.9950 417.6899 417.9378 0.0373 -1.0000 -1.0000 5341383 1577825615.90 151.5724 60.0003 32.0000 1.9939 1.9949 417.6906 417.9401 0.0374 -1.0000 -1.0000 5341461 1577825616.00 151.5724 60.0003 32.0000 1.9927 1.9937 417.8181 418.0673 0.0375 -1.0000 -1.0000 5341586 1577825616.10 151.5724 60.0003 32.0000 1.9928 1.9938 417.8992 418.1476 0.0373 -1.0000 -1.0000 5341664 1577825616.20 151.5724 60.0003 32.0000 1.9929 1.9939 417.7265 417.9739 0.0372 -1.0000 -1.0000 5341727 1577825616.30 151.5724 60.0003 32.0000 1.9936 1.9946 417.6515 417.8997 0.0373 -1.0000 -1.0000 5341789 1577825616.40 151.5697 60.0003 32.0000 1.9931 1.9940 417.8392 418.0880 0.0374 -1.0000 -1.0000 5341851 1577825616.50 151.5302 60.0003 32.0000 1.9931 1.9940 417.7784 418.0263 0.0372 -1.0000 -1.0000 5342086 1577825616.60 151.5302 60.0003 32.0000 1.9934 1.9944 417.6153 417.8626 0.0372 -1.0000 -1.0000 5342148 1577825616.70 151.5302 60.0003 32.0000 1.9932 1.9942 417.7963 418.0448 0.0373 -1.0000 -1.0000 5342226 1577825616.80 151.5302 60.0003 32.0000 1.9930 1.9940 417.9256 418.1750 0.0375 -1.0000 -1.0000 5342273 1577825616.90 151.5302 60.0003 32.0000 1.9929 1.9939 417.7573 418.0058 0.0373 -1.0000 -1.0000 5342336 1577825617.00 151.4454 60.0003 32.0000 1.9934 1.9943 417.7188 417.9682 0.0375 -1.0000 -1.0000 5342836 1577825617.10 151.4454 60.0003 32.0000 1.9924 1.9934 417.6652 417.9133 0.0373 -1.0000 -1.0000 5342898 1577825617.20 151.4454 60.0003 32.0000 1.9922 1.9931 417.8827 418.1318 0.0374 -1.0000 -1.0000 5342961 1577825617.30 151.4454 60.0003 32.0000 1.9929 1.9939 417.7302 417.9786 0.0373 -1.0000 -1.0000 5343023 1577825617.40 151.4454 60.0003 32.0000 1.9938 1.9948 417.6329 417.8807 0.0372 -1.0000 -1.0000 5343086 1577825617.50 151.4454 60.0003 32.0000 1.9929 1.9938 417.8481 418.0968 0.0373 -1.0000 -1.0000 5343148 1577825617.60 151.4454 60.0003 32.0000 1.9933 1.9943 417.8208 418.0693 0.0373 -1.0000 -1.0000 5343226 1577825617.70 151.4454 60.0003 32.0000 1.9937 1.9947 417.6905 417.9383 0.0372 -1.0000 -1.0000 5343289 1577825617.80 151.4454 60.0003 32.0000 1.9935 1.9945 417.6736 417.9210 0.0372 -1.0000 -1.0000 5343351 1577825617.90 151.4454 60.0003 32.0000 1.9926 1.9935 417.8667 418.1140 0.0373 -1.0000 -1.0000 5343430 1577825618.00 151.4810 60.0003 32.0000 1.9941 1.9951 417.8663 418.1148 0.0372 -1.0000 -1.0000 5343492 1577825618.10 151.5725 60.0003 32.0000 1.9939 1.9948 417.7061 417.9548 0.0374 -1.0000 -1.0000 5343570 1577825618.20 151.5182 60.0003 32.0000 1.9931 1.9941 417.7615 418.0088 0.0372 -1.0000 -1.0000 5343633 1577825618.30 151.5182 60.0003 32.0000 1.9923 1.9933 417.8197 418.0685 0.0374 -1.0000 -1.0000 5343695 1577825618.40 151.5182 60.0003 32.0000 1.9925 1.9935 417.7965 418.0442 0.0371 -1.0000 -1.0000 5343757 1577825618.50 151.5182 60.0003 32.0000 1.9926 1.9936 417.6590 417.9087 0.0375 -1.0000 -1.0000 5344148 1577825618.60 151.4625 60.0003 32.0000 1.9940 1.9950 417.6547 417.9036 0.0374 -1.0000 -1.0000 5344211 1577825618.70 151.4625 60.0003 32.0000 1.9929 1.9939 417.8086 418.0572 0.0373 -1.0000 -1.0000 5344289 1577825618.80 151.4625 60.0003 32.0000 1.9935 1.9945 417.7585 418.0072 0.0373 -1.0000 -1.0000 5344336 1577825618.90 151.4625 60.0003 32.0000 1.9938 1.9948 417.6852 417.9330 0.0372 -1.0000 -1.0000 5344398 1577825619.00 151.4625 60.0003 32.0000 1.9929 1.9939 417.7064 417.9543 0.0373 -1.0000 -1.0000 5344601 1577825619.10 151.4625 60.0003 32.0000 1.9927 1.9937 417.8288 418.0773 0.0373 -1.0000 -1.0000 5344664 1577825619.20 151.5279 60.0003 32.0000 1.9937 1.9947 417.8786 418.1273 0.0374 -1.0000 -1.0000 5344726 1577825619.30 151.5279 60.0003 32.0000 1.9930 1.9940 417.7145 417.9629 0.0373 -1.0000 -1.0000 5344804 1577825619.40 151.5279 60.0003 32.0000 1.9934 1.9944 417.6222 417.8705 0.0374 -1.0000 -1.0000 5344867 1577825619.50 151.5279 60.0003 32.0000 1.9926 1.9936 417.8619 418.1114 0.0374 -1.0000 -1.0000 5344961 1577825619.60 151.5279 60.0003 32.0000 1.9925 1.9935 417.8498 418.0982 0.0373 -1.0000 -1.0000 5345148 1577825619.70 151.5482 59.9999 32.0000 1.9935 1.9945 417.7196 417.9675 0.0372 -1.0000 -1.0000 5345211 1577825619.80 151.4793 59.9995 32.0000 1.9936 1.9946 417.5498 417.7986 0.0373 -1.0000 -1.0000 5345273 1577825619.90 151.4793 59.9995 32.0000 1.9927 1.9937 417.9465 418.1947 0.0373 -1.0000 -1.0000 5345351 1577825620.00 151.4793 59.9995 32.0000 1.9933 1.9943 417.6979 417.9461 0.0373 -1.0000 -1.0000 5345414 1577825620.10 151.4793 59.9995 32.0000 1.9933 1.9943 417.6077 417.8552 0.0372 -1.0000 -1.0000 5345664 1577825620.20 151.4793 59.9995 32.0000 1.9925 1.9935 417.7343 417.9838 0.0375 -1.0000 -1.0000 5345727 1577825620.30 151.4793 59.9995 32.0000 1.9920 1.9930 417.8413 418.0906 0.0374 -1.0000 -1.0000 5345789 1577825620.40 151.4525 59.9995 32.0000 1.9926 1.9936 417.7391 417.9870 0.0372 -1.0000 -1.0000 5345851 1577825620.50 151.4525 59.9995 32.0000 1.9936 1.9946 417.6533 417.9009 0.0372 -1.0000 -1.0000 5345914 1577825620.60 151.4525 59.9995 32.0000 1.9912 1.9922 417.7764 418.0236 0.0371 -1.0000 -1.0000 5346102 1577825620.70 151.4525 59.9995 32.0000 1.9922 1.9932 417.8504 418.0979 0.0372 -1.0000 -1.0000 5346179 1577825620.80 151.4525 59.9995 32.0000 1.9935 1.9944 417.7000 417.9478 0.0373 -1.0000 -1.0000 5346242 1577825620.90 151.4525 59.9995 32.0000 1.9928 1.9938 417.6695 417.9186 0.0375 -1.0000 -1.0000 5346304 1577825621.00 151.5845 59.9995 32.0000 1.9931 1.9941 417.7756 418.0248 0.0374 -1.0000 -1.0000 5346383 1577825621.10 151.5845 59.9995 32.0000 1.9931 1.9940 417.9046 418.1526 0.0372 -1.0000 -1.0000 5346617 1577825621.20 151.5845 59.9995 32.0000 1.9934 1.9943 417.6829 417.9313 0.0373 -1.0000 -1.0000 5346711 1577825621.30 151.5845 59.9995 32.0000 1.9933 1.9943 417.7162 417.9647 0.0374 -1.0000 -1.0000 5346789 1577825621.40 151.5845 59.9995 32.0000 1.9930 1.9940 417.8697 418.1183 0.0373 -1.0000 -1.0000 5346851 1577825621.50 151.5802 59.9995 32.0000 1.9934 1.9944 417.7410 417.9893 0.0373 -1.0000 -1.0000 5346914 1577825621.60 151.5792 59.9995 32.0000 1.9934 1.9944 417.6299 417.8779 0.0373 -1.0000 -1.0000 5347398 1577825621.70 151.5792 59.9995 32.0000 1.9938 1.9948 417.7234 417.9717 0.0373 -1.0000 -1.0000 5347461 1577825621.80 151.5792 59.9995 32.0000 1.9929 1.9938 417.9249 418.1721 0.0371 -1.0000 -1.0000 5347523 1577825621.90 151.5792 59.9995 32.0000 1.9929 1.9939 417.7871 418.0363 0.0374 -1.0000 -1.0000 5347602 1577825622.00 151.5744 59.9995 32.0000 1.9933 1.9943 417.6818 417.9296 0.0372 -1.0000 -1.0000 5347664 1577825622.10 151.4662 59.9995 32.0000 1.9934 1.9943 417.5806 417.8285 0.0373 -1.0000 -1.0000 5347867 1577825622.20 151.4662 59.9995 32.0000 1.9922 1.9932 417.8638 418.1132 0.0374 -1.0000 -1.0000 5347930 1577825622.30 151.4662 59.9995 32.0000 1.9926 1.9935 417.7570 418.0049 0.0372 -1.0000 -1.0000 5347976 1577825622.40 151.4662 59.9995 32.0000 1.9939 1.9948 417.6158 417.8630 0.0371 -1.0000 -1.0000 5348054 1577825622.50 151.4662 59.9995 32.0000 1.9934 1.9944 417.6629 417.9111 0.0373 -1.0000 -1.0000 5348117 1577825622.60 151.4894 59.9995 32.0000 1.9928 1.9938 417.9202 418.1687 0.0373 -1.0000 -1.0000 5348414 1577825622.70 151.5051 59.9995 32.0000 1.9932 1.9942 417.9545 418.2027 0.0372 -1.0000 -1.0000 5348492 1577825622.80 151.5051 59.9995 32.0000 1.9938 1.9947 417.8835 418.1334 0.0375 -1.0000 -1.0000 5348554 1577825622.90 151.5051 59.9995 32.0000 1.9942 1.9951 417.6962 417.9447 0.0374 -1.0000 -1.0000 5348617 1577825623.00 151.5051 59.9995 32.0000 1.9928 1.9938 417.7181 417.9663 0.0372 -1.0000 -1.0000 5348695 1577825623.10 151.5136 59.9995 32.0000 1.9926 1.9936 417.8457 418.0948 0.0374 -1.0000 -1.0000 5348757 1577825623.20 151.5424 59.9995 32.0000 1.9920 1.9929 417.8674 418.1152 0.0372 -1.0000 -1.0000 5348836 1577825623.30 151.5424 59.9995 32.0000 1.9923 1.9933 417.6604 417.9082 0.0373 -1.0000 -1.0000 5348914 1577825623.40 151.5424 59.9995 32.0000 1.9928 1.9938 417.7507 418.0005 0.0375 -1.0000 -1.0000 5348976 1577825623.50 151.5424 59.9995 32.0000 1.9919 1.9928 417.8742 418.1225 0.0373 -1.0000 -1.0000 5349039 1577825623.60 151.5424 59.9995 32.0000 1.9922 1.9932 417.8025 418.0518 0.0374 -1.0000 -1.0000 5349117 1577825623.70 151.4149 59.9995 32.0000 1.9930 1.9940 417.6489 417.8983 0.0375 -1.0000 -1.0000 5349179 1577825623.80 151.4149 59.9995 32.0000 1.9922 1.9932 417.7284 417.9773 0.0374 -1.0000 -1.0000 5349242 1577825623.90 151.4149 59.9995 32.0000 1.9917 1.9927 417.8253 418.0738 0.0373 -1.0000 -1.0000 5349320 1577825624.00 151.4149 59.9995 32.0000 1.9918 1.9928 417.8566 418.1052 0.0373 -1.0000 -1.0000 5349383 1577825624.10 151.4149 59.9995 32.0000 1.9932 1.9941 417.5925 417.8414 0.0374 -1.0000 -1.0000 5349445 1577825624.20 151.4149 59.9995 32.0000 1.9924 1.9934 417.7323 417.9807 0.0373 -1.0000 -1.0000 5350367 1577825624.30 151.4056 59.9995 32.0000 1.9926 1.9936 417.8100 418.0592 0.0375 -1.0000 -1.0000 5350429 1577825624.40 151.4056 59.9995 32.0000 1.9922 1.9932 417.8111 418.0586 0.0372 -1.0000 -1.0000 5350508 1577825624.50 151.4056 59.9995 32.0000 1.9938 1.9948 417.6261 417.8744 0.0373 -1.0000 -1.0000 5350570 1577825624.60 151.4056 59.9995 32.0000 1.9934 1.9944 417.6019 417.8502 0.0373 -1.0000 -1.0000 5350632 1577825624.70 151.4056 59.9995 32.0000 1.9919 1.9929 417.7002 417.9482 0.0373 -1.0000 -1.0000 5350695 1577825624.80 151.4534 59.9996 32.0000 1.9921 1.9931 417.6505 417.8987 0.0374 -1.0000 -1.0000 5350757 1577825624.90 151.5446 59.9999 32.0000 1.9934 1.9944 417.5978 417.8462 0.0373 -1.0000 -1.0000 5350820 1577825625.00 151.5446 59.9999 32.0000 1.9929 1.9938 417.6382 417.8875 0.0375 -1.0000 -1.0000 5350898 1577825625.10 151.5446 59.9999 32.0000 1.9929 1.9939 417.7818 418.0308 0.0374 -1.0000 -1.0000 5350961 1577825625.20 151.5446 59.9999 32.0000 1.9929 1.9939 417.8007 418.0495 0.0374 -1.0000 -1.0000 5351023 1577825625.30 151.5446 59.9999 32.0000 1.9931 1.9941 417.5862 417.8355 0.0375 -1.0000 -1.0000 5351101 1577825625.40 151.4025 59.9999 32.0000 1.9927 1.9937 417.4990 417.7470 0.0373 -1.0000 -1.0000 5351164 1577825625.50 151.4025 59.9999 32.0000 1.9923 1.9933 417.7464 417.9956 0.0375 -1.0000 -1.0000 5351227 1577825625.60 151.4025 59.9999 32.0000 1.9925 1.9935 417.7504 417.9992 0.0373 -1.0000 -1.0000 5351289 1577825625.70 151.4025 59.9999 32.0000 1.9931 1.9941 417.6017 417.8500 0.0373 -1.0000 -1.0000 5351351 1577825625.80 151.4025 59.9999 32.0000 1.9919 1.9928 417.6333 417.8820 0.0374 -1.0000 -1.0000 5351414 1577825625.90 151.4025 59.9999 32.0000 1.9923 1.9933 417.8080 418.0570 0.0374 -1.0000 -1.0000 5351492 1577825626.00 151.4025 59.9999 32.0000 1.9924 1.9933 417.7611 418.0091 0.0372 -1.0000 -1.0000 5351554 1577825626.10 151.4025 59.9999 32.0000 1.9935 1.9945 417.6819 417.9306 0.0374 -1.0000 -1.0000 5351632 1577825626.20 151.4025 59.9999 32.0000 1.9937 1.9947 417.6800 417.9287 0.0373 -1.0000 -1.0000 5351914 1577825626.30 151.4025 59.9999 32.0000 1.9931 1.9941 417.6746 417.9225 0.0373 -1.0000 -1.0000 5351976 1577825626.40 151.4025 59.9999 32.0000 1.9920 1.9930 417.8539 418.1023 0.0373 -1.0000 -1.0000 5352054 1577825626.50 151.4895 59.9999 32.0000 1.9922 1.9932 417.8836 418.1325 0.0374 -1.0000 -1.0000 5352117 1577825626.60 151.4895 59.9999 32.0000 1.9931 1.9941 417.7533 418.0018 0.0373 -1.0000 -1.0000 5352179 1577825626.70 151.4895 59.9999 32.0000 1.9932 1.9941 417.7166 417.9652 0.0374 -1.0000 -1.0000 5352242 1577825626.80 151.4895 59.9999 32.0000 1.9913 1.9922 417.8803 418.1294 0.0374 -1.0000 -1.0000 5352601 1577825626.90 151.4895 59.9999 32.0000 1.9923 1.9933 417.7499 417.9992 0.0374 -1.0000 -1.0000 5352664 1577825627.00 151.4895 59.9999 32.0000 1.9934 1.9944 417.6401 417.8892 0.0375 -1.0000 -1.0000 5352742 1577825627.10 151.4847 59.9999 32.0000 1.9931 1.9940 417.5957 417.8454 0.0375 -1.0000 -1.0000 5352804 1577825627.20 151.4760 59.9999 32.0000 1.9924 1.9934 417.7365 417.9853 0.0374 -1.0000 -1.0000 5352867 1577825627.30 151.4760 59.9999 32.0000 1.9926 1.9936 417.8533 418.1028 0.0375 -1.0000 -1.0000 5352945 1577825627.40 151.4760 59.9999 32.0000 1.9924 1.9934 417.7042 417.9533 0.0374 -1.0000 -1.0000 5353008 1577825627.50 151.4760 59.9999 32.0000 1.9929 1.9939 417.6451 417.8943 0.0374 -1.0000 -1.0000 5353070 1577825627.60 151.4760 59.9999 32.0000 1.9924 1.9934 417.8095 418.0575 0.0373 -1.0000 -1.0000 5353132 1577825627.70 151.4646 59.9999 32.0000 1.9923 1.9932 417.8173 418.0665 0.0374 -1.0000 -1.0000 5353195 1577825627.80 151.4646 59.9999 32.0000 1.9922 1.9932 417.7550 418.0037 0.0374 -1.0000 -1.0000 5353382 1577825627.90 151.4646 59.9999 32.0000 1.9927 1.9937 417.5965 417.8457 0.0373 -1.0000 -1.0000 5353461 1577825628.00 151.4646 59.9999 32.0000 1.9922 1.9931 417.8624 418.1101 0.0372 -1.0000 -1.0000 5353523 1577825628.10 151.4646 59.9999 32.0000 1.9927 1.9937 417.8627 418.1115 0.0374 -1.0000 -1.0000 5353602 1577825628.20 151.4857 59.9999 32.0000 1.9924 1.9934 417.5739 417.8224 0.0374 -1.0000 -1.0000 5353664 1577825628.30 151.5035 59.9999 32.0000 1.9918 1.9928 417.6751 417.9246 0.0374 -1.0000 -1.0000 5354336 1577825628.40 151.5035 59.9999 32.0000 1.9923 1.9933 417.8417 418.0907 0.0375 -1.0000 -1.0000 5354414 1577825628.50 151.5035 59.9999 32.0000 1.9921 1.9931 417.9052 418.1534 0.0373 -1.0000 -1.0000 5354476 1577825628.60 151.5035 59.9999 32.0000 1.9929 1.9939 417.6309 417.8801 0.0375 -1.0000 -1.0000 5354539 1577825628.70 151.5035 59.9999 32.0000 1.9925 1.9935 417.6303 417.8791 0.0373 -1.0000 -1.0000 5354617 1577825628.80 151.4947 59.9999 32.0000 1.9922 1.9931 417.8086 418.0575 0.0374 -1.0000 -1.0000 5354726 1577825628.90 151.4730 59.9999 32.0000 1.9922 1.9932 417.7911 418.0410 0.0374 -1.0000 -1.0000 5354789 1577825629.00 151.4730 59.9999 32.0000 1.9928 1.9938 417.8293 418.0776 0.0373 -1.0000 -1.0000 5354867 1577825629.10 151.4730 59.9999 32.0000 1.9920 1.9930 417.9758 418.2245 0.0373 -1.0000 -1.0000 5354929 1577825629.20 151.4730 59.9999 32.0000 1.9928 1.9938 417.9490 418.1971 0.0373 -1.0000 -1.0000 5354992 1577825629.30 151.4730 59.9999 32.0000 1.9933 1.9943 417.7025 417.9508 0.0373 -1.0000 -1.0000 5355070 1577825629.40 151.5143 59.9999 32.0000 1.9934 1.9944 417.6500 417.8988 0.0375 -1.0000 -1.0000 5355132 1577825629.50 151.5143 59.9999 32.0000 1.9927 1.9936 417.7142 417.9629 0.0373 -1.0000 -1.0000 5355195 1577825629.60 151.5143 59.9999 32.0000 1.9930 1.9940 417.7561 418.0046 0.0373 -1.0000 -1.0000 5355257 1577825629.70 151.5143 59.9999 32.0000 1.9931 1.9940 417.8345 418.0837 0.0375 -1.0000 -1.0000 5355320 1577825629.80 151.5143 59.9999 32.0000 1.9942 1.9952 417.6200 417.8697 0.0375 -1.0000 -1.0000 5355382 1577825629.90 151.4785 60.0000 32.0000 1.9931 1.9940 417.5972 417.8460 0.0374 -1.0000 -1.0000 5355461 1577825630.00 151.4549 60.0001 32.0000 1.9929 1.9939 417.7228 417.9721 0.0375 -1.0000 -1.0000 5355523 1577825630.10 151.4549 60.0001 32.0000 1.9927 1.9937 417.9503 418.1987 0.0373 -1.0000 -1.0000 5355602 1577825630.20 151.4549 60.0001 32.0000 1.9942 1.9952 417.6664 417.9149 0.0374 -1.0000 -1.0000 5355664 1577825630.30 151.4549 60.0001 32.0000 1.9934 1.9943 417.6601 417.9098 0.0375 -1.0000 -1.0000 5355727 1577825630.40 151.4549 60.0001 32.0000 1.9922 1.9932 417.7720 418.0212 0.0374 -1.0000 -1.0000 5356179 1577825630.50 151.4549 60.0001 32.0000 1.9928 1.9938 417.8587 418.1080 0.0374 -1.0000 -1.0000 5356242 1577825630.60 151.4549 60.0001 32.0000 1.9926 1.9936 417.6886 417.9374 0.0374 -1.0000 -1.0000 5356304 1577825630.70 151.4549 60.0001 32.0000 1.9930 1.9939 417.6548 417.9039 0.0374 -1.0000 -1.0000 5356382 1577825630.80 151.4549 60.0001 32.0000 1.9928 1.9937 417.7191 417.9679 0.0375 -1.0000 -1.0000 5356445 1577825630.90 151.4549 60.0001 32.0000 1.9915 1.9925 417.7981 418.0476 0.0374 -1.0000 -1.0000 5356507 1577825631.00 151.4525 60.0001 32.0000 1.9926 1.9936 417.7396 417.9883 0.0374 -1.0000 -1.0000 5356586 1577825631.10 151.4472 60.0001 32.0000 1.9932 1.9942 417.5775 417.8260 0.0374 -1.0000 -1.0000 5356648 1577825631.20 151.4472 60.0001 32.0000 1.9933 1.9943 417.5551 417.8038 0.0374 -1.0000 -1.0000 5356711 1577825631.30 151.4472 60.0001 32.0000 1.9928 1.9938 417.6827 417.9307 0.0372 -1.0000 -1.0000 5356789 1577825631.40 151.4472 60.0001 32.0000 1.9937 1.9947 417.6636 417.9120 0.0374 -1.0000 -1.0000 5357445 1577825631.50 151.4472 60.0001 32.0000 1.9942 1.9951 417.7113 417.9608 0.0374 -1.0000 -1.0000 5357508 1577825631.60 151.5320 60.0001 32.0000 1.9936 1.9945 417.8649 418.1139 0.0375 -1.0000 -1.0000 5357586 1577825631.70 151.5744 60.0001 32.0000 1.9936 1.9945 417.7848 418.0344 0.0375 -1.0000 -1.0000 5357648 1577825631.80 151.5744 60.0001 32.0000 1.9936 1.9946 417.6601 417.9085 0.0373 -1.0000 -1.0000 5357711 1577825631.90 151.5744 60.0001 32.0000 1.9938 1.9947 417.7129 417.9616 0.0374 -1.0000 -1.0000 5357773 1577825632.00 151.5744 60.0001 32.0000 1.9927 1.9937 417.7284 417.9781 0.0375 -1.0000 -1.0000 5357836 1577825632.10 151.5748 60.0001 32.0000 1.9921 1.9931 417.9043 418.1533 0.0374 -1.0000 -1.0000 5357914 1577825632.20 151.5837 60.0001 32.0000 1.9934 1.9944 417.8349 418.0840 0.0374 -1.0000 -1.0000 5357977 1577825632.30 151.5837 60.0001 32.0000 1.9941 1.9950 417.7054 417.9546 0.0374 -1.0000 -1.0000 5358039 1577825632.40 151.5837 60.0001 32.0000 1.9938 1.9948 417.7133 417.9625 0.0374 -1.0000 -1.0000 5358117 1577825632.50 151.5837 60.0001 32.0000 1.9932 1.9942 417.9035 418.1518 0.0374 -1.0000 -1.0000 5358179 1577825632.60 151.5837 60.0001 32.0000 1.9931 1.9941 417.7391 417.9887 0.0375 -1.0000 -1.0000 5358257 1577825632.70 151.5259 60.0001 32.0000 1.9933 1.9942 417.6236 417.8720 0.0374 -1.0000 -1.0000 5358320 1577825632.80 151.5259 60.0001 32.0000 1.9922 1.9932 417.7562 418.0056 0.0374 -1.0000 -1.0000 5358382 1577825632.90 151.5259 60.0001 32.0000 1.9926 1.9936 417.8626 418.1114 0.0374 -1.0000 -1.0000 5358632 1577825633.00 151.5259 60.0001 32.0000 1.9936 1.9946 417.8044 418.0538 0.0374 -1.0000 -1.0000 5358711 1577825633.10 151.5259 60.0001 32.0000 1.9943 1.9953 417.7316 417.9798 0.0373 -1.0000 -1.0000 5358773 1577825633.20 151.5259 60.0001 32.0000 1.9933 1.9943 417.6282 417.8768 0.0374 -1.0000 -1.0000 5358836 1577825633.30 151.5259 60.0001 32.0000 1.9926 1.9936 417.8178 418.0671 0.0374 -1.0000 -1.0000 5358898 1577825633.40 151.5259 60.0001 32.0000 1.9925 1.9935 417.8945 418.1432 0.0374 -1.0000 -1.0000 5359382 1577825633.50 151.5259 60.0001 32.0000 1.9936 1.9946 417.7640 418.0135 0.0375 -1.0000 -1.0000 5359445 1577825633.60 151.5259 60.0001 32.0000 1.9936 1.9946 417.7752 418.0240 0.0373 -1.0000 -1.0000 5359523 1577825633.70 151.5259 60.0001 32.0000 1.9927 1.9937 417.8866 418.1353 0.0374 -1.0000 -1.0000 5359586 1577825633.80 151.5485 60.0001 32.0000 1.9922 1.9931 417.8679 418.1170 0.0374 -1.0000 -1.0000 5359648 1577825633.90 151.5485 60.0001 32.0000 1.9927 1.9937 417.6776 417.9262 0.0374 -1.0000 -1.0000 5359711 1577825634.00 151.5485 60.0001 32.0000 1.9931 1.9941 417.7098 417.9586 0.0374 -1.0000 -1.0000 5359851 1577825634.10 151.5485 60.0001 32.0000 1.9927 1.9937 417.6760 417.9243 0.0373 -1.0000 -1.0000 5359914 1577825634.20 151.5485 60.0001 32.0000 1.9928 1.9938 417.8149 418.0640 0.0374 -1.0000 -1.0000 5359977 1577825634.30 151.5485 60.0001 32.0000 1.9924 1.9933 417.7588 418.0081 0.0375 -1.0000 -1.0000 5400039 1577825634.40 151.5093 60.0001 32.0000 1.9931 1.9941 417.7087 417.9577 0.0373 -1.0000 -1.0000 5400117 1577825634.50 151.5093 60.0001 32.0000 1.9935 1.9945 417.6094 417.8585 0.0374 -1.0000 -1.0000 5400351 1577825634.60 151.5093 60.0001 32.0000 1.9931 1.9941 417.5990 417.8474 0.0373 -1.0000 -1.0000 5400414 1577825634.70 151.5093 60.0001 32.0000 1.9922 1.9932 417.7802 418.0287 0.0374 -1.0000 -1.0000 5400492 1577825634.80 151.5093 60.0001 32.0000 1.9931 1.9941 417.7889 418.0384 0.0375 -1.0000 -1.0000 5400554 1577825634.90 151.5093 60.0001 32.0000 1.9938 1.9948 417.5897 417.8380 0.0374 -1.0000 -1.0000 5400617 1577825635.00 151.4978 59.9997 32.0000 1.9940 1.9950 417.7091 417.9589 0.0375 -1.0000 -1.0000 5400695 1577825635.10 151.4978 59.9997 32.0000 1.9926 1.9935 417.7975 418.0464 0.0374 -1.0000 -1.0000 5400742 1577825635.20 151.4978 59.9997 32.0000 1.9925 1.9935 417.8819 418.1313 0.0375 -1.0000 -1.0000 5400820 1577825635.30 151.4978 59.9997 32.0000 1.9929 1.9939 417.8460 418.0956 0.0375 -1.0000 -1.0000 5400882 1577825635.40 151.4978 59.9997 32.0000 1.9934 1.9944 417.7021 417.9515 0.0374 -1.0000 -1.0000 5400945 1577825635.50 151.4948 59.9997 32.0000 1.9935 1.9945 417.7538 418.0021 0.0373 -1.0000 -1.0000 5401008 1577825635.60 151.4872 59.9997 32.0000 1.9932 1.9941 417.8574 418.1060 0.0374 -1.0000 -1.0000 5401086 1577825635.70 151.4872 59.9997 32.0000 1.9926 1.9936 417.8500 418.0993 0.0374 -1.0000 -1.0000 5401148 1577825635.80 151.4872 59.9997 32.0000 1.9933 1.9943 417.7062 417.9553 0.0374 -1.0000 -1.0000 5401211 1577825635.90 151.4872 59.9997 32.0000 1.9932 1.9942 417.6427 417.8914 0.0373 -1.0000 -1.0000 5401273 1577825636.00 151.4872 59.9997 32.0000 1.9927 1.9937 417.8151 418.0642 0.0375 -1.0000 -1.0000 5401602 1577825636.10 151.5286 59.9997 32.0000 1.9930 1.9939 417.7562 418.0040 0.0373 -1.0000 -1.0000 5401680 1577825636.20 151.5286 59.9997 32.0000 1.9937 1.9947 417.5810 417.8297 0.0374 -1.0000 -1.0000 5401742 1577825636.30 151.5286 59.9997 32.0000 1.9926 1.9936 417.5431 417.7919 0.0374 -1.0000 -1.0000 5401805 1577825636.40 151.5286 59.9997 32.0000 1.9931 1.9940 417.8415 418.0902 0.0374 -1.0000 -1.0000 5401882 1577825636.50 151.5286 59.9997 32.0000 1.9923 1.9933 417.8938 418.1430 0.0374 -1.0000 -1.0000 5402164 1577825636.60 151.5286 59.9997 32.0000 1.9924 1.9934 417.6933 417.9420 0.0374 -1.0000 -1.0000 5402226 1577825636.70 151.4463 59.9997 32.0000 1.9932 1.9941 417.6049 417.8531 0.0373 -1.0000 -1.0000 5402289 1577825636.80 151.4463 59.9997 32.0000 1.9931 1.9941 417.6386 417.8864 0.0373 -1.0000 -1.0000 5402351 1577825636.90 151.4463 59.9997 32.0000 1.9928 1.9937 417.8205 418.0692 0.0374 -1.0000 -1.0000 5402429 1577825637.00 151.4463 59.9997 32.0000 1.9932 1.9942 417.6271 417.8756 0.0373 -1.0000 -1.0000 5402867 1577825637.10 151.4463 59.9997 32.0000 1.9931 1.9941 417.6900 417.9385 0.0374 -1.0000 -1.0000 5402929 1577825637.20 151.4620 59.9997 32.0000 1.9933 1.9943 417.8467 418.0961 0.0374 -1.0000 -1.0000 5402992 1577825637.30 151.4927 59.9997 32.0000 1.9926 1.9935 417.7972 418.0457 0.0373 -1.0000 -1.0000 5403070 1577825637.40 151.4927 59.9997 32.0000 1.9933 1.9943 417.5612 417.8093 0.0373 -1.0000 -1.0000 5403132 1577825637.50 151.4927 59.9997 32.0000 1.9934 1.9944 417.6538 417.9024 0.0374 -1.0000 -1.0000 5403195 1577825637.60 151.4927 59.9997 32.0000 1.9924 1.9933 417.7723 418.0213 0.0374 -1.0000 -1.0000 5403273 1577825637.70 151.4926 59.9997 32.0000 1.9923 1.9933 417.9204 418.1697 0.0375 -1.0000 -1.0000 5403336 1577825637.80 151.4619 59.9997 32.0000 1.9928 1.9938 417.5472 417.7966 0.0374 -1.0000 -1.0000 5403398 1577825637.90 151.4619 59.9997 32.0000 1.9931 1.9941 417.5353 417.7840 0.0374 -1.0000 -1.0000 5403461 1577825638.00 151.4619 59.9997 32.0000 1.9924 1.9934 417.6717 417.9199 0.0373 -1.0000 -1.0000 5403523 1577825638.10 151.4619 59.9997 32.0000 1.9925 1.9934 417.7028 417.9511 0.0374 -1.0000 -1.0000 5403632 1577825638.20 151.4619 59.9997 32.0000 1.9931 1.9941 417.5854 417.8347 0.0375 -1.0000 -1.0000 5403695 1577825638.30 151.4604 59.9997 32.0000 1.9935 1.9945 417.6127 417.8616 0.0374 -1.0000 -1.0000 5403757 1577825638.40 151.4601 59.9997 32.0000 1.9930 1.9940 417.7887 418.0364 0.0373 -1.0000 -1.0000 5403836 1577825638.50 151.4601 59.9997 32.0000 1.9917 1.9927 417.8008 418.0498 0.0374 -1.0000 -1.0000 5403898 1577825638.60 151.4601 59.9997 32.0000 1.9927 1.9937 417.7488 417.9972 0.0373 -1.0000 -1.0000 5404132 1577825638.70 151.4601 59.9997 32.0000 1.9932 1.9942 417.5846 417.8330 0.0373 -1.0000 -1.0000 5404195 1577825638.80 151.4601 59.9997 32.0000 1.9924 1.9934 417.6102 417.8588 0.0373 -1.0000 -1.0000 5404257 1577825638.90 151.4382 59.9997 32.0000 1.9927 1.9937 417.8352 418.0838 0.0373 -1.0000 -1.0000 5404320 1577825639.00 151.4382 59.9997 32.0000 1.9942 1.9952 417.7007 417.9503 0.0374 -1.0000 -1.0000 5404398 1577825639.10 151.4382 59.9997 32.0000 1.9928 1.9938 417.5831 417.8309 0.0373 -1.0000 -1.0000 5405461 1577825639.20 151.4382 59.9997 32.0000 1.9924 1.9934 417.7396 417.9888 0.0375 -1.0000 -1.0000 5405523 1577825639.30 151.4382 59.9997 32.0000 1.9929 1.9938 417.6675 417.9171 0.0375 -1.0000 -1.0000 5405602 1577825639.40 151.4916 59.9997 32.0000 1.9935 1.9945 417.6331 417.8819 0.0374 -1.0000 -1.0000 5405664 1577825639.50 151.4916 59.9997 32.0000 1.9932 1.9942 417.6172 417.8662 0.0374 -1.0000 -1.0000 5405727 1577825639.60 151.4916 59.9997 32.0000 1.9924 1.9934 417.8169 418.0660 0.0374 -1.0000 -1.0000 5405789 1577825639.70 151.4916 59.9997 32.0000 1.9917 1.9927 417.8784 418.1283 0.0375 -1.0000 -1.0000 5405851 1577825639.80 151.4916 59.9997 32.0000 1.9922 1.9932 417.6343 417.8831 0.0374 -1.0000 -1.0000 5405914 1577825639.90 151.4916 59.9997 32.0000 1.9935 1.9945 417.5588 417.8073 0.0373 -1.0000 -1.0000 5406008 1577825640.00 151.4418 59.9997 32.0000 1.9925 1.9934 417.6646 417.9120 0.0373 -1.0000 -1.0000 5406070 1577825640.10 151.4176 59.9997 32.0000 1.9922 1.9932 417.8313 418.0810 0.0375 -1.0000 -1.0000 5406429 1577825640.20 151.4176 59.9997 32.0000 1.9928 1.9938 417.7465 417.9969 0.0376 -1.0000 -1.0000 5406492 1577825640.30 151.4176 59.9997 32.0000 1.9936 1.9946 417.5805 417.8300 0.0374 -1.0000 -1.0000 5406554 1577825640.40 151.4176 59.9997 32.0000 1.9928 1.9938 417.6618 417.9108 0.0374 -1.0000 -1.0000 5406632 1577825640.50 151.4176 59.9997 32.0000 1.9919 1.9928 417.6930 417.9417 0.0373 -1.0000 -1.0000 5406695 1577825640.60 151.5202 59.9997 32.0000 1.9931 1.9940 417.6193 417.8688 0.0375 -1.0000 -1.0000 5406789 1577825640.70 151.5202 59.9997 32.0000 1.9934 1.9943 417.6481 417.8966 0.0374 -1.0000 -1.0000 5406867 1577825640.80 151.5202 59.9997 32.0000 1.9919 1.9929 417.8281 418.0771 0.0374 -1.0000 -1.0000 5406929 1577825640.90 151.5202 59.9997 32.0000 1.9932 1.9942 417.6901 417.9387 0.0373 -1.0000 -1.0000 5406992 1577825641.00 151.5202 59.9997 32.0000 1.9933 1.9942 417.6440 417.8927 0.0374 -1.0000 -1.0000 5407054 1577825641.10 151.5202 59.9997 32.0000 1.9934 1.9944 417.5508 417.8002 0.0375 -1.0000 -1.0000 5407117 1577825641.20 151.5202 59.9997 32.0000 1.9924 1.9934 417.7813 418.0308 0.0375 -1.0000 -1.0000 5407179 1577825641.30 151.5202 59.9997 32.0000 1.9931 1.9941 417.6546 417.9037 0.0374 -1.0000 -1.0000 5407257 1577825641.40 151.5202 59.9997 32.0000 1.9928 1.9938 417.5302 417.7794 0.0375 -1.0000 -1.0000 5407320 1577825641.50 151.5202 59.9997 32.0000 1.9930 1.9940 417.6358 417.8850 0.0374 -1.0000 -1.0000 5407382 1577825641.60 151.5047 59.9997 32.0000 1.9921 1.9931 417.6666 417.9152 0.0373 -1.0000 -1.0000 5407461 1577825641.70 151.4821 59.9997 32.0000 1.9942 1.9951 417.6095 417.8580 0.0374 -1.0000 -1.0000 5407523 1577825641.80 151.4821 59.9997 32.0000 1.9928 1.9938 417.6504 417.9004 0.0376 -1.0000 -1.0000 5407586 1577825641.90 151.5109 59.9997 32.0000 1.9928 1.9938 417.7762 418.0247 0.0373 -1.0000 -1.0000 5407648 1577825642.00 151.5468 59.9997 32.0000 1.9928 1.9938 417.7889 418.0370 0.0373 -1.0000 -1.0000 5407711 1577825642.10 151.5468 59.9997 32.0000 1.9929 1.9939 417.6504 417.8992 0.0374 -1.0000 -1.0000 5407789 1577825642.20 151.5468 59.9997 32.0000 1.9928 1.9938 417.6759 417.9250 0.0374 -1.0000 -1.0000 5407851 1577825642.30 151.5468 59.9997 32.0000 1.9928 1.9938 417.9296 418.1788 0.0374 -1.0000 -1.0000 5407914 1577825642.40 151.5468 59.9997 32.0000 1.9930 1.9940 417.7834 418.0315 0.0372 -1.0000 -1.0000 5407992 1577825642.50 151.5468 59.9997 32.0000 1.9938 1.9948 417.5754 417.8236 0.0374 -1.0000 -1.0000 5408054 1577825642.60 151.5468 59.9997 32.0000 1.9927 1.9937 417.6742 417.9229 0.0374 -1.0000 -1.0000 5408117 1577825642.70 151.5468 59.9997 32.0000 1.9917 1.9927 417.9102 418.1600 0.0375 -1.0000 -1.0000 5408351 1577825642.80 151.5468 59.9997 32.0000 1.9932 1.9942 417.6670 417.9158 0.0373 -1.0000 -1.0000 5408414 1577825642.90 151.5468 59.9997 32.0000 1.9923 1.9933 417.6946 417.9430 0.0374 -1.0000 -1.0000 5408476 1577825643.00 151.5468 59.9997 32.0000 1.9919 1.9929 417.8076 418.0563 0.0374 -1.0000 -1.0000 5408539 1577825643.10 151.5468 59.9997 32.0000 1.9921 1.9931 417.8334 418.0821 0.0373 -1.0000 -1.0000 5408601 1577825643.20 151.5468 59.9997 32.0000 1.9929 1.9939 417.6535 417.9020 0.0374 -1.0000 -1.0000 5408664 1577825643.30 151.5468 59.9997 32.0000 1.9928 1.9938 417.5931 417.8419 0.0374 -1.0000 -1.0000 5408742 1577825643.40 151.5468 59.9997 32.0000 1.9935 1.9945 417.7164 417.9661 0.0376 -1.0000 -1.0000 5408804 1577825643.50 151.5264 59.9997 32.0000 1.9925 1.9935 417.7980 418.0476 0.0374 -1.0000 -1.0000 5408867 1577825643.60 151.4199 59.9997 32.0000 1.9930 1.9939 417.8702 418.1194 0.0374 -1.0000 -1.0000 5408945 1577825643.70 151.4199 59.9997 32.0000 1.9935 1.9944 417.6367 417.8849 0.0373 -1.0000 -1.0000 5409398 1577825643.80 151.4434 59.9997 32.0000 1.9922 1.9932 417.6818 417.9295 0.0372 -1.0000 -1.0000 5409461 1577825643.90 151.4440 59.9997 32.0000 1.9927 1.9937 417.8224 418.0720 0.0375 -1.0000 -1.0000 5409539 1577825644.00 151.4440 59.9997 32.0000 1.9933 1.9943 417.5833 417.8323 0.0374 -1.0000 -1.0000 5409601 1577825644.10 151.5284 59.9997 32.0000 1.9936 1.9946 417.5761 417.8248 0.0374 -1.0000 -1.0000 5409679 1577825644.20 151.5284 59.9997 32.0000 1.9926 1.9936 417.7908 418.0392 0.0373 -1.0000 -1.0000 5409742 1577825644.30 151.5284 59.9997 32.0000 1.9927 1.9937 417.7358 417.9835 0.0373 -1.0000 -1.0000 5409867 1577825644.40 151.5284 59.9997 32.0000 1.9933 1.9943 417.5750 417.8240 0.0374 -1.0000 -1.0000 5409945 1577825644.50 151.5284 59.9997 32.0000 1.9933 1.9943 417.6263 417.8752 0.0374 -1.0000 -1.0000 5410008 1577825644.60 151.4841 59.9990 32.0000 1.9921 1.9930 417.7426 417.9918 0.0375 -1.0000 -1.0000 5410070 1577825644.70 151.4516 59.9985 32.0000 1.9933 1.9943 417.8709 418.1207 0.0375 -1.0000 -1.0000 5410132 1577825644.80 151.4516 59.9985 32.0000 1.9937 1.9947 417.6886 417.9379 0.0374 -1.0000 -1.0000 5410914 1577825644.90 151.4516 59.9985 32.0000 1.9932 1.9941 417.6239 417.8733 0.0375 -1.0000 -1.0000 5410977 1577825645.00 151.4516 59.9985 32.0000 1.9924 1.9934 417.6870 417.9359 0.0374 -1.0000 -1.0000 5411054 1577825645.10 151.4516 59.9985 32.0000 1.9927 1.9937 417.7114 417.9602 0.0374 -1.0000 -1.0000 5411117 1577825645.20 151.5650 59.9985 32.0000 1.9937 1.9946 417.6226 417.8711 0.0373 -1.0000 -1.0000 5411179 1577825645.30 151.5650 59.9985 32.0000 1.9936 1.9946 417.7005 417.9498 0.0374 -1.0000 -1.0000 5411257 1577825645.40 151.5650 59.9985 32.0000 1.9927 1.9937 417.8479 418.0967 0.0374 -1.0000 -1.0000 5411320 1577825645.50 151.5650 59.9985 32.0000 1.9941 1.9951 417.7855 418.0354 0.0375 -1.0000 -1.0000 5411382 1577825645.60 151.5650 59.9985 32.0000 1.9940 1.9950 417.6580 417.9060 0.0373 -1.0000 -1.0000 5411461 1577825645.70 151.5487 59.9985 32.0000 1.9936 1.9946 417.7069 417.9554 0.0373 -1.0000 -1.0000 5411523 1577825645.80 151.5487 59.9985 32.0000 1.9928 1.9938 417.8360 418.0845 0.0373 -1.0000 -1.0000 5411586 1577825645.90 151.5487 59.9985 32.0000 1.9921 1.9931 417.7991 418.0483 0.0375 -1.0000 -1.0000 5411648 1577825646.00 151.5487 59.9985 32.0000 1.9930 1.9940 417.7020 417.9516 0.0374 -1.0000 -1.0000 5411711 1577825646.10 151.5487 59.9985 32.0000 1.9932 1.9942 417.5530 417.8030 0.0376 -1.0000 -1.0000 5411789 1577825646.20 151.5487 59.9985 32.0000 1.9931 1.9941 417.7591 418.0083 0.0374 -1.0000 -1.0000 5411851 1577825646.30 151.4885 59.9985 32.0000 1.9937 1.9947 417.6053 417.8543 0.0375 -1.0000 -1.0000 5412336 1577825646.40 151.4885 59.9985 32.0000 1.9931 1.9941 417.5939 417.8431 0.0373 -1.0000 -1.0000 5412398 1577825646.50 151.4885 59.9985 32.0000 1.9926 1.9935 417.7358 417.9854 0.0375 -1.0000 -1.0000 5412461 1577825646.60 151.4885 59.9985 32.0000 1.9924 1.9934 417.8403 418.0892 0.0375 -1.0000 -1.0000 5412523 1577825646.70 151.4885 59.9985 32.0000 1.9929 1.9939 417.7565 418.0061 0.0374 -1.0000 -1.0000 5412617 1577825646.80 151.4885 59.9985 32.0000 1.9936 1.9946 417.5824 417.8305 0.0373 -1.0000 -1.0000 5412679 1577825646.90 151.4885 59.9985 32.0000 1.9925 1.9935 417.6671 417.9155 0.0373 -1.0000 -1.0000 5412742 1577825647.00 151.4885 59.9985 32.0000 1.9928 1.9938 417.7648 418.0138 0.0375 -1.0000 -1.0000 5412820 1577825647.10 151.4885 59.9985 32.0000 1.9930 1.9940 417.6418 417.8914 0.0375 -1.0000 -1.0000 5412882 1577825647.20 151.4885 59.9985 32.0000 1.9930 1.9940 417.5721 417.8218 0.0375 -1.0000 -1.0000 5412945 1577825647.30 151.4976 59.9985 32.0000 1.9928 1.9938 417.6276 417.8768 0.0374 -1.0000 -1.0000 5413023 1577825647.40 151.4848 59.9985 32.0000 1.9927 1.9937 417.8093 418.0586 0.0375 -1.0000 -1.0000 5413086 1577825647.50 151.4848 59.9985 32.0000 1.9938 1.9947 417.6784 417.9279 0.0375 -1.0000 -1.0000 5413148 1577825647.60 151.4496 59.9985 32.0000 1.9937 1.9947 417.6408 417.8893 0.0374 -1.0000 -1.0000 5413227 1577825647.70 151.4496 59.9985 32.0000 1.9918 1.9928 417.7010 417.9503 0.0375 -1.0000 -1.0000 5413289 1577825647.80 151.4496 59.9985 32.0000 1.9922 1.9932 417.8220 418.0714 0.0375 -1.0000 -1.0000 5413351 1577825647.90 151.4496 59.9985 32.0000 1.9929 1.9939 417.7476 417.9969 0.0375 -1.0000 -1.0000 5413414 1577825648.00 151.4496 59.9985 32.0000 1.9925 1.9935 417.4983 417.7474 0.0374 -1.0000 -1.0000 5413477 1577825648.10 151.4496 59.9985 32.0000 1.9922 1.9931 417.7044 417.9542 0.0376 -1.0000 -1.0000 5413554 1577825648.20 151.4496 59.9985 32.0000 1.9922 1.9932 417.8368 418.0860 0.0374 -1.0000 -1.0000 5413617 1577825648.30 151.4496 59.9985 32.0000 1.9927 1.9937 417.7128 417.9622 0.0375 -1.0000 -1.0000 5414382 1577825648.40 151.4496 59.9985 32.0000 1.9926 1.9935 417.5475 417.7968 0.0374 -1.0000 -1.0000 5414461 1577825648.50 151.4496 59.9985 32.0000 1.9925 1.9935 417.9065 418.1554 0.0374 -1.0000 -1.0000 5414523 1577825648.60 151.4496 59.9985 32.0000 1.9929 1.9939 417.7959 418.0453 0.0375 -1.0000 -1.0000 5414586 1577825648.70 151.4986 59.9985 32.0000 1.9937 1.9946 417.5848 417.8349 0.0377 -1.0000 -1.0000 5414648 1577825648.80 151.4986 59.9985 32.0000 1.9933 1.9943 417.7552 418.0043 0.0373 -1.0000 -1.0000 5414711 1577825648.90 151.4986 59.9985 32.0000 1.9925 1.9935 417.7432 417.9918 0.0374 -1.0000 -1.0000 5414773 1577825649.00 151.4986 59.9985 32.0000 1.9926 1.9936 417.8207 418.0702 0.0375 -1.0000 -1.0000 5414851 1577825649.10 151.4986 59.9985 32.0000 1.9938 1.9947 417.5890 417.8374 0.0373 -1.0000 -1.0000 5414914 1577825649.20 151.4986 59.9985 32.0000 1.9932 1.9942 417.6162 417.8648 0.0374 -1.0000 -1.0000 5414977 1577825649.30 151.4986 59.9985 32.0000 1.9928 1.9938 417.8433 418.0935 0.0376 -1.0000 -1.0000 5415054 1577825649.40 151.4986 59.9985 32.0000 1.9931 1.9941 417.6918 417.9417 0.0375 -1.0000 -1.0000 5415148 1577825649.50 151.4986 59.9985 32.0000 1.9932 1.9942 417.6111 417.8608 0.0375 -1.0000 -1.0000 5415211 1577825649.60 151.4986 59.9985 32.0000 1.9928 1.9938 417.7624 418.0104 0.0373 -1.0000 -1.0000 5415289 1577825649.70 151.4986 59.9985 32.0000 1.9936 1.9946 417.6834 417.9323 0.0374 -1.0000 -1.0000 5415351 1577825649.80 151.4986 59.9985 32.0000 1.9933 1.9943 417.5537 417.8020 0.0372 -1.0000 -1.0000 5415414 1577825649.90 151.4227 59.9989 32.0000 1.9931 1.9940 417.6493 417.8971 0.0373 -1.0000 -1.0000 5415867 1577825650.00 151.4227 59.9989 32.0000 1.9933 1.9943 417.7448 417.9947 0.0376 -1.0000 -1.0000 5415929 1577825650.10 151.4227 59.9989 32.0000 1.9933 1.9943 417.7917 418.0416 0.0375 -1.0000 -1.0000 5416008 1577825650.20 151.5418 59.9989 32.0000 1.9932 1.9941 417.5743 417.8234 0.0374 -1.0000 -1.0000 5416070 1577825650.30 151.5632 59.9989 32.0000 1.9937 1.9946 417.5563 417.8051 0.0374 -1.0000 -1.0000 5416132 1577825650.40 151.5632 59.9989 32.0000 1.9925 1.9934 417.7403 417.9894 0.0374 -1.0000 -1.0000 5416414 1577825650.50 151.5632 59.9989 32.0000 1.9922 1.9932 417.8956 418.1457 0.0376 -1.0000 -1.0000 5416476 1577825650.60 151.5632 59.9989 32.0000 1.9931 1.9941 417.8167 418.0661 0.0375 -1.0000 -1.0000 5416539 1577825650.70 151.5632 59.9989 32.0000 1.9935 1.9945 417.6657 417.9151 0.0375 -1.0000 -1.0000 5416601 1577825650.80 151.5632 59.9989 32.0000 1.9933 1.9942 417.7628 418.0121 0.0374 -1.0000 -1.0000 5416664 1577825650.90 151.5524 59.9989 32.0000 1.9923 1.9932 417.7396 417.9883 0.0373 -1.0000 -1.0000 5416726 1577825651.00 151.5257 59.9989 32.0000 1.9931 1.9940 417.7827 418.0319 0.0375 -1.0000 -1.0000 5416804 1577825651.10 151.5257 59.9989 32.0000 1.9932 1.9941 417.6180 417.8679 0.0375 -1.0000 -1.0000 5416867 1577825651.20 151.5257 59.9989 32.0000 1.9925 1.9935 417.7315 417.9804 0.0374 -1.0000 -1.0000 5416929 1577825651.30 151.5257 59.9989 32.0000 1.9925 1.9935 417.8311 418.0797 0.0373 -1.0000 -1.0000 5417008 1577825651.40 151.5257 59.9989 32.0000 1.9924 1.9934 417.8339 418.0834 0.0375 -1.0000 -1.0000 5417070 1577825651.50 151.4289 59.9989 32.0000 1.9928 1.9938 417.6502 417.9003 0.0375 -1.0000 -1.0000 5417132 1577825651.60 151.4289 59.9989 32.0000 1.9926 1.9936 417.7506 417.9992 0.0373 -1.0000 -1.0000 5417211 1577825651.70 151.4289 59.9989 32.0000 1.9921 1.9931 417.8218 418.0714 0.0376 -1.0000 -1.0000 5417273 1577825651.80 151.4289 59.9989 32.0000 1.9925 1.9935 417.6713 417.9210 0.0375 -1.0000 -1.0000 5417336 1577825651.90 151.4289 59.9989 32.0000 1.9926 1.9936 417.6055 417.8548 0.0374 -1.0000 -1.0000 5417398 1577825652.00 151.5194 59.9989 32.0000 1.9927 1.9937 417.7915 418.0403 0.0374 -1.0000 -1.0000 5417461 1577825652.10 151.5469 59.9989 32.0000 1.9937 1.9946 417.6300 417.8791 0.0374 -1.0000 -1.0000 5417539 1577825652.20 151.5469 59.9989 32.0000 1.9940 1.9950 417.6182 417.8680 0.0375 -1.0000 -1.0000 5417602 1577825652.30 151.5469 59.9989 32.0000 1.9926 1.9936 417.8689 418.1174 0.0374 -1.0000 -1.0000 5417664 1577825652.40 151.5469 59.9989 32.0000 1.9927 1.9937 417.8335 418.0830 0.0375 -1.0000 -1.0000 5417898 1577825652.50 151.5469 59.9989 32.0000 1.9936 1.9946 417.6713 417.9205 0.0374 -1.0000 -1.0000 5417961 1577825652.60 151.5469 59.9989 32.0000 1.9931 1.9941 417.5791 417.8300 0.0377 -1.0000 -1.0000 5418023 1577825652.70 151.5469 59.9989 32.0000 1.9920 1.9930 417.8361 418.0861 0.0375 -1.0000 -1.0000 5418102 1577825652.80 151.5469 59.9989 32.0000 1.9927 1.9937 417.8146 418.0636 0.0374 -1.0000 -1.0000 5418164 1577825652.90 151.5469 59.9989 32.0000 1.9933 1.9943 417.5680 417.8173 0.0374 -1.0000 -1.0000 5418226 1577825653.00 151.5469 59.9989 32.0000 1.9926 1.9936 417.6432 417.8924 0.0375 -1.0000 -1.0000 5418429 1577825653.10 151.5017 59.9989 32.0000 1.9921 1.9931 417.6942 417.9430 0.0373 -1.0000 -1.0000 5418476 1577825653.20 151.5225 59.9989 32.0000 1.9934 1.9944 417.7028 417.9517 0.0374 -1.0000 -1.0000 5418554 1577825653.30 151.5225 59.9989 32.0000 1.9929 1.9939 417.5239 417.7726 0.0374 -1.0000 -1.0000 5418617 1577825653.40 151.5225 59.9989 32.0000 1.9930 1.9940 417.7089 417.9585 0.0375 -1.0000 -1.0000 5418679 1577825653.50 151.5225 59.9989 32.0000 1.9927 1.9937 417.8941 418.1440 0.0375 -1.0000 -1.0000 5419132 1577825653.60 151.5225 59.9989 32.0000 1.9930 1.9940 417.7597 418.0088 0.0375 -1.0000 -1.0000 5419195 1577825653.70 151.4983 59.9989 32.0000 1.9938 1.9948 417.6394 417.8889 0.0375 -1.0000 -1.0000 5419257 1577825653.80 151.4983 59.9989 32.0000 1.9928 1.9938 417.6409 417.8895 0.0373 -1.0000 -1.0000 5419320 1577825653.90 151.4983 59.9989 32.0000 1.9916 1.9925 417.8691 418.1181 0.0374 -1.0000 -1.0000 5419398 1577825654.00 151.4983 59.9989 32.0000 1.9927 1.9937 417.8699 418.1194 0.0374 -1.0000 -1.0000 5419632 1577825654.10 151.4983 59.9989 32.0000 1.9934 1.9944 417.6378 417.8871 0.0374 -1.0000 -1.0000 5419711 1577825654.20 151.4984 59.9989 32.0000 1.9930 1.9940 417.7259 417.9740 0.0373 -1.0000 -1.0000 5419773 1577825654.30 151.4985 59.9989 32.0000 1.9932 1.9942 417.7932 418.0421 0.0374 -1.0000 -1.0000 5419836 1577825654.40 151.4985 59.9989 32.0000 1.9937 1.9947 417.6042 417.8533 0.0374 -1.0000 -1.0000 5419898 1577825654.50 151.4985 59.9989 32.0000 1.9930 1.9940 417.5797 417.8283 0.0374 -1.0000 -1.0000 5420695 1577825654.60 151.4985 59.9989 32.0000 1.9933 1.9942 417.7714 418.0206 0.0374 -1.0000 -1.0000 5420757 1577825654.70 151.4985 59.9989 32.0000 1.9931 1.9941 417.8981 418.1477 0.0375 -1.0000 -1.0000 5420820 1577825654.80 151.6151 59.9990 32.0000 1.9933 1.9943 417.8174 418.0666 0.0374 -1.0000 -1.0000 5420882 1577825654.90 151.6151 59.9990 32.0000 1.9941 1.9951 417.6935 417.9427 0.0375 -1.0000 -1.0000 5420945 1577825655.00 151.6151 59.9990 32.0000 1.9938 1.9948 417.7416 417.9909 0.0374 -1.0000 -1.0000 5421023 1577825655.10 151.6151 59.9990 32.0000 1.9932 1.9941 417.8441 418.0932 0.0374 -1.0000 -1.0000 5421086 1577825655.20 151.6151 59.9990 32.0000 1.9926 1.9936 417.8702 418.1203 0.0376 -1.0000 -1.0000 5421148 1577825655.30 151.5944 59.9990 32.0000 1.9936 1.9945 417.7663 418.0153 0.0373 -1.0000 -1.0000 5421211 1577825655.40 151.5284 59.9990 32.0000 1.9934 1.9944 417.7531 418.0024 0.0375 -1.0000 -1.0000 5421289 1577825655.50 151.5284 59.9990 32.0000 1.9929 1.9939 417.8602 418.1100 0.0375 -1.0000 -1.0000 5421336 1577825655.60 151.5284 59.9990 32.0000 1.9939 1.9948 417.7330 417.9824 0.0374 -1.0000 -1.0000 5421414 1577825655.70 151.5284 59.9990 32.0000 1.9934 1.9943 417.5946 417.8438 0.0374 -1.0000 -1.0000 5421476 1577825655.80 151.5284 59.9990 32.0000 1.9923 1.9933 417.7290 417.9779 0.0375 -1.0000 -1.0000 5421539 1577825655.90 151.4955 59.9990 32.0000 1.9922 1.9931 417.8411 418.0915 0.0376 -1.0000 -1.0000 5421617 1577825656.00 151.4923 59.9990 32.0000 1.9926 1.9936 417.7701 418.0189 0.0373 -1.0000 -1.0000 5421679 1577825656.10 151.4923 59.9990 32.0000 1.9939 1.9949 417.6287 417.8772 0.0373 -1.0000 -1.0000 5421757 1577825656.20 151.4923 59.9990 32.0000 1.9928 1.9937 417.7233 417.9716 0.0373 -1.0000 -1.0000 5421820 1577825656.30 151.4923 59.9990 32.0000 1.9924 1.9934 417.8343 418.0823 0.0373 -1.0000 -1.0000 5421882 1577825656.40 151.4923 59.9990 32.0000 1.9920 1.9930 417.8519 418.1009 0.0374 -1.0000 -1.0000 5421945 1577825656.50 151.4923 59.9990 32.0000 1.9925 1.9934 417.7635 418.0133 0.0375 -1.0000 -1.0000 5422008 1577825656.60 151.4923 59.9990 32.0000 1.9932 1.9942 417.8423 418.0916 0.0374 -1.0000 -1.0000 5422132 1577825656.70 151.4923 59.9990 32.0000 1.9920 1.9929 417.9520 418.2006 0.0373 -1.0000 -1.0000 5422211 1577825656.80 151.4923 59.9990 32.0000 1.9926 1.9936 417.6949 417.9431 0.0373 -1.0000 -1.0000 5422273 1577825656.90 151.4923 59.9990 32.0000 1.9930 1.9940 417.7381 417.9868 0.0374 -1.0000 -1.0000 5422336 1577825657.00 151.5855 59.9990 32.0000 1.9921 1.9930 417.8372 418.0867 0.0375 -1.0000 -1.0000 5422414 1577825657.10 151.5953 59.9990 32.0000 1.9915 1.9925 417.7947 418.0439 0.0374 -1.0000 -1.0000 5422586 1577825657.20 151.5953 59.9990 32.0000 1.9923 1.9933 417.7033 417.9519 0.0373 -1.0000 -1.0000 5422664 1577825657.30 151.5953 59.9990 32.0000 1.9931 1.9941 417.5779 417.8271 0.0375 -1.0000 -1.0000 5422726 1577825657.40 151.5953 59.9990 32.0000 1.9929 1.9939 417.7198 417.9698 0.0375 -1.0000 -1.0000 5422789 1577825657.50 151.5953 59.9990 32.0000 1.9921 1.9931 417.8312 418.0799 0.0374 -1.0000 -1.0000 5422851 1577825657.60 151.4406 59.9990 32.0000 1.9913 1.9923 417.7677 418.0169 0.0374 -1.0000 -1.0000 5423367 1577825657.70 151.4406 59.9990 32.0000 1.9921 1.9931 417.6476 417.8972 0.0375 -1.0000 -1.0000 5423414 1577825657.80 151.4406 59.9990 32.0000 1.9930 1.9940 417.7723 418.0212 0.0374 -1.0000 -1.0000 5423492 1577825657.90 151.4406 59.9990 32.0000 1.9922 1.9932 417.8873 418.1376 0.0376 -1.0000 -1.0000 5423554 1577825658.00 151.4406 59.9990 32.0000 1.9929 1.9939 417.6872 417.9369 0.0375 -1.0000 -1.0000 5423617 1577825658.10 151.4826 59.9990 32.0000 1.9927 1.9936 417.5754 417.8239 0.0374 -1.0000 -1.0000 5423695 1577825658.20 151.4826 59.9990 32.0000 1.9919 1.9929 417.8197 418.0698 0.0375 -1.0000 -1.0000 5423757 1577825658.30 151.4826 59.9990 32.0000 1.9932 1.9942 417.8514 418.1002 0.0373 -1.0000 -1.0000 5423820 1577825658.40 151.4826 59.9990 32.0000 1.9941 1.9951 417.7714 418.0209 0.0375 -1.0000 -1.0000 5423898 1577825658.50 151.4826 59.9990 32.0000 1.9930 1.9940 417.6845 417.9335 0.0374 -1.0000 -1.0000 5423961 1577825658.60 151.5070 59.9990 32.0000 1.9927 1.9937 417.8250 418.0737 0.0373 -1.0000 -1.0000 5424023 1577825658.70 151.5559 59.9990 32.0000 1.9927 1.9937 417.8157 418.0644 0.0373 -1.0000 -1.0000 5424102 1577825658.80 151.5559 59.9990 32.0000 1.9931 1.9941 417.6669 417.9149 0.0373 -1.0000 -1.0000 5424164 1577825658.90 151.5559 59.9990 32.0000 1.9919 1.9929 417.7810 418.0294 0.0373 -1.0000 -1.0000 5424226 1577825659.00 151.5559 59.9990 32.0000 1.9928 1.9938 417.8563 418.1048 0.0373 -1.0000 -1.0000 5424304 1577825659.10 151.5384 59.9990 32.0000 1.9927 1.9937 417.7211 417.9695 0.0374 -1.0000 -1.0000 5424586 1577825659.20 151.4479 59.9990 32.0000 1.9937 1.9947 417.6308 417.8808 0.0375 -1.0000 -1.0000 5424648 1577825659.30 151.4479 59.9990 32.0000 1.9915 1.9925 417.8142 418.0632 0.0374 -1.0000 -1.0000 5424726 1577825659.40 151.4479 59.9990 32.0000 1.9920 1.9930 417.8938 418.1432 0.0374 -1.0000 -1.0000 5424789 1577825659.50 151.4479 59.9990 32.0000 1.9931 1.9941 417.7399 417.9880 0.0373 -1.0000 -1.0000 5424851 1577825659.60 151.4479 59.9990 32.0000 1.9936 1.9945 417.6299 417.8788 0.0374 -1.0000 -1.0000 5424929 1577825659.70 151.4479 59.9990 32.0000 1.9923 1.9932 417.8143 418.0631 0.0373 -1.0000 -1.0000 5424992 1577825659.80 151.5525 59.9985 32.0000 1.9927 1.9937 417.8867 418.1349 0.0372 -1.0000 -1.0000 5425054 1577825659.90 151.5525 59.9985 32.0000 1.9928 1.9938 417.8249 418.0743 0.0376 -1.0000 -1.0000 5425117 1577825660.00 151.5525 59.9985 32.0000 1.9933 1.9943 417.6503 417.8989 0.0374 -1.0000 -1.0000 5425179 1577825660.10 151.5525 59.9985 32.0000 1.9929 1.9938 417.7484 417.9984 0.0375 -1.0000 -1.0000 5425632 1577825660.20 151.5525 59.9985 32.0000 1.9929 1.9939 417.8847 418.1349 0.0376 -1.0000 -1.0000 5425695 1577825660.30 151.5243 59.9985 32.0000 1.9932 1.9942 417.6436 417.8923 0.0373 -1.0000 -1.0000 5425757 1577825660.40 151.5243 59.9985 32.0000 1.9930 1.9940 417.5312 417.7803 0.0374 -1.0000 -1.0000 5425836 1577825660.50 151.5243 59.9985 32.0000 1.9918 1.9928 417.6859 417.9351 0.0374 -1.0000 -1.0000 5425898 1577825660.60 151.5243 59.9985 32.0000 1.9919 1.9929 417.7538 418.0025 0.0373 -1.0000 -1.0000 5426117 1577825660.70 151.5243 59.9985 32.0000 1.9932 1.9942 417.6672 417.9160 0.0374 -1.0000 -1.0000 5426195 1577825660.80 151.4659 59.9985 32.0000 1.9930 1.9940 417.6069 417.8556 0.0374 -1.0000 -1.0000 5426257 1577825660.90 151.3719 59.9985 32.0000 1.9924 1.9934 417.7386 417.9884 0.0376 -1.0000 -1.0000 5426320 1577825661.00 151.3719 59.9985 32.0000 1.9920 1.9930 417.7632 418.0112 0.0373 -1.0000 -1.0000 5426382 1577825661.10 151.3719 59.9985 32.0000 1.9925 1.9934 417.6988 417.9476 0.0374 -1.0000 -1.0000 5426445 1577825661.20 151.3719 59.9985 32.0000 1.9926 1.9936 417.6695 417.9181 0.0373 -1.0000 -1.0000 5426648 1577825661.30 151.3719 59.9985 32.0000 1.9924 1.9933 417.8391 418.0890 0.0376 -1.0000 -1.0000 5426711 1577825661.40 151.5408 59.9985 32.0000 1.9929 1.9939 417.8776 418.1270 0.0374 -1.0000 -1.0000 5426773 1577825661.50 151.5408 59.9985 32.0000 1.9928 1.9938 417.6307 417.8797 0.0375 -1.0000 -1.0000 5426836 1577825661.60 151.5408 59.9985 32.0000 1.9928 1.9938 417.6765 417.9263 0.0375 -1.0000 -1.0000 5426914 1577825661.70 151.5408 59.9985 32.0000 1.9920 1.9930 417.7736 418.0219 0.0373 -1.0000 -1.0000 5427195 1577825661.80 151.5408 59.9985 32.0000 1.9925 1.9934 417.7433 417.9923 0.0375 -1.0000 -1.0000 5427257 1577825661.90 151.5145 59.9985 32.0000 1.9931 1.9940 417.5853 417.8351 0.0375 -1.0000 -1.0000 5427336 1577825662.00 151.5127 59.9985 32.0000 1.9930 1.9940 417.6249 417.8736 0.0374 -1.0000 -1.0000 5427398 1577825662.10 151.5127 59.9985 32.0000 1.9924 1.9934 417.7030 417.9522 0.0374 -1.0000 -1.0000 5427477 1577825662.20 151.5127 59.9985 32.0000 1.9925 1.9934 417.7967 418.0457 0.0374 -1.0000 -1.0000 5427648 1577825662.30 151.5127 59.9985 32.0000 1.9927 1.9936 417.6705 417.9198 0.0374 -1.0000 -1.0000 5427711 1577825662.40 151.5127 59.9985 32.0000 1.9927 1.9937 417.6595 417.9080 0.0374 -1.0000 -1.0000 5427789 1577825662.50 151.4427 59.9985 32.0000 1.9926 1.9936 417.7908 418.0407 0.0376 -1.0000 -1.0000 5427851 1577825662.60 151.4427 59.9985 32.0000 1.9933 1.9943 417.9064 418.1563 0.0375 -1.0000 -1.0000 5427914 1577825662.70 151.4427 59.9985 32.0000 1.9940 1.9950 417.7212 417.9705 0.0374 -1.0000 -1.0000 5428164 1577825662.80 151.4427 59.9985 32.0000 1.9938 1.9948 417.6407 417.8895 0.0374 -1.0000 -1.0000 5428211 1577825662.90 151.4427 59.9985 32.0000 1.9934 1.9943 417.6104 417.8592 0.0374 -1.0000 -1.0000 5428273 1577825663.00 151.5283 59.9985 32.0000 1.9921 1.9931 417.7628 418.0116 0.0374 -1.0000 -1.0000 5428351 1577825663.10 151.5283 59.9985 32.0000 1.9931 1.9940 417.8050 418.0539 0.0374 -1.0000 -1.0000 5428414 1577825663.20 151.5283 59.9985 32.0000 1.9934 1.9944 417.6067 417.8559 0.0374 -1.0000 -1.0000 5429148 1577825663.30 151.5283 59.9985 32.0000 1.9935 1.9945 417.5833 417.8320 0.0374 -1.0000 -1.0000 5429226 1577825663.40 151.5283 59.9985 32.0000 1.9925 1.9935 417.8184 418.0678 0.0375 -1.0000 -1.0000 5429289 1577825663.50 151.5260 59.9985 32.0000 1.9931 1.9941 417.8584 418.1071 0.0373 -1.0000 -1.0000 5429351 1577825663.60 151.5100 59.9985 32.0000 1.9937 1.9947 417.5777 417.8265 0.0374 -1.0000 -1.0000 5429414 1577825663.70 151.5100 59.9985 32.0000 1.9935 1.9945 417.7082 417.9574 0.0374 -1.0000 -1.0000 5429602 1577825663.80 151.5100 59.9985 32.0000 1.9923 1.9933 417.8590 418.1085 0.0375 -1.0000 -1.0000 5429664 1577825663.90 151.5100 59.9985 32.0000 1.9924 1.9933 417.7118 417.9609 0.0374 -1.0000 -1.0000 5429726 1577825664.00 151.5100 59.9985 32.0000 1.9934 1.9943 417.6811 417.9304 0.0375 -1.0000 -1.0000 5429789 1577825664.10 151.5100 59.9985 32.0000 1.9929 1.9939 417.7178 417.9667 0.0374 -1.0000 -1.0000 5429867 1577825664.20 151.5197 59.9985 32.0000 1.9928 1.9938 417.8945 418.1444 0.0375 -1.0000 -1.0000 5429929 1577825664.30 151.5197 59.9985 32.0000 1.9929 1.9939 417.7661 418.0153 0.0374 -1.0000 -1.0000 5429992 1577825664.40 151.5197 59.9985 32.0000 1.9937 1.9947 417.6503 417.8996 0.0374 -1.0000 -1.0000 5430070 1577825664.50 151.5197 59.9985 32.0000 1.9932 1.9941 417.7746 418.0221 0.0372 -1.0000 -1.0000 5430132 1577825664.60 151.5197 59.9985 32.0000 1.9932 1.9942 417.7921 418.0410 0.0374 -1.0000 -1.0000 5430179 1577825664.70 151.5253 59.9985 32.0000 1.9935 1.9945 417.6796 417.9282 0.0373 -1.0000 -1.0000 5430257 1577825664.80 151.5753 59.9985 32.0000 1.9933 1.9942 417.6221 417.8722 0.0375 -1.0000 -1.0000 5430961 1577825664.90 151.5753 59.9985 32.0000 1.9925 1.9935 417.7349 417.9837 0.0373 -1.0000 -1.0000 5431023 1577825665.00 151.5753 59.9985 32.0000 1.9929 1.9939 417.8931 418.1422 0.0374 -1.0000 -1.0000 5431086 1577825665.10 151.5753 59.9985 32.0000 1.9934 1.9944 417.7119 417.9613 0.0375 -1.0000 -1.0000 5431148 1577825665.20 151.5753 59.9985 32.0000 1.9930 1.9940 417.6850 417.9343 0.0374 -1.0000 -1.0000 5431226 1577825665.30 151.5753 59.9985 32.0000 1.9929 1.9938 417.7468 417.9958 0.0374 -1.0000 -1.0000 5431289 1577825665.40 151.3741 59.9985 32.0000 1.9928 1.9937 417.7458 417.9943 0.0373 -1.0000 -1.0000 5431351 1577825665.50 151.3690 59.9985 32.0000 1.9928 1.9938 417.6065 417.8566 0.0375 -1.0000 -1.0000 5431414 1577825665.60 151.3690 59.9985 32.0000 1.9942 1.9952 417.5904 417.8400 0.0376 -1.0000 -1.0000 5431492 1577825665.70 151.3690 59.9985 32.0000 1.9922 1.9932 417.6779 417.9279 0.0375 -1.0000 -1.0000 5431554 1577825665.80 151.3690 59.9985 32.0000 1.9931 1.9941 417.6926 417.9418 0.0374 -1.0000 -1.0000 5431617 1577825665.90 151.4069 59.9985 32.0000 1.9935 1.9945 417.6071 417.8569 0.0375 -1.0000 -1.0000 5431695 1577825666.00 151.5523 59.9985 32.0000 1.9927 1.9937 417.6984 417.9483 0.0376 -1.0000 -1.0000 5431757 1577825666.10 151.5523 59.9985 32.0000 1.9924 1.9934 417.8704 418.1192 0.0373 -1.0000 -1.0000 5431820 1577825666.20 151.5523 59.9985 32.0000 1.9928 1.9937 417.8084 418.0577 0.0375 -1.0000 -1.0000 5431882 1577825666.30 151.5523 59.9985 32.0000 1.9928 1.9937 417.6987 417.9483 0.0375 -1.0000 -1.0000 5431961 1577825666.40 151.5523 59.9985 32.0000 1.9936 1.9946 417.5171 417.7655 0.0374 -1.0000 -1.0000 5432023 1577825666.50 151.5523 59.9985 32.0000 1.9930 1.9939 417.7855 418.0348 0.0374 -1.0000 -1.0000 5432086 1577825666.60 151.5523 59.9985 32.0000 1.9924 1.9934 417.8444 418.0931 0.0373 -1.0000 -1.0000 5432148 1577825666.70 151.5523 59.9985 32.0000 1.9928 1.9938 417.8335 418.0822 0.0374 -1.0000 -1.0000 5432226 1577825666.80 151.5523 59.9985 32.0000 1.9934 1.9944 417.7893 418.0382 0.0374 -1.0000 -1.0000 5432664 1577825666.90 151.5523 59.9985 32.0000 1.9935 1.9945 417.7855 418.0339 0.0373 -1.0000 -1.0000 5432726 1577825667.00 151.5523 59.9985 32.0000 1.9927 1.9937 417.8230 418.0711 0.0372 -1.0000 -1.0000 5432804 1577825667.10 151.5180 59.9985 32.0000 1.9935 1.9944 417.7520 417.9983 0.0371 -1.0000 -1.0000 5432867 1577825667.20 151.4281 59.9985 32.0000 1.9935 1.9944 417.7039 417.9529 0.0374 -1.0000 -1.0000 5432929 1577825667.30 151.4281 59.9985 32.0000 1.9922 1.9931 417.7912 418.0403 0.0374 -1.0000 -1.0000 5433117 1577825667.40 151.4281 59.9985 32.0000 1.9923 1.9933 417.8655 418.1146 0.0374 -1.0000 -1.0000 5433179 1577825667.50 151.4281 59.9985 32.0000 1.9935 1.9945 417.7263 417.9754 0.0374 -1.0000 -1.0000 5433242 1577825667.60 151.4281 59.9985 32.0000 1.9929 1.9939 417.7585 418.0074 0.0374 -1.0000 -1.0000 5433305 1577825667.70 151.4281 59.9985 32.0000 1.9927 1.9937 417.9664 418.2154 0.0374 -1.0000 -1.0000 5433367 1577825667.80 151.5436 59.9985 32.0000 1.9933 1.9943 417.8617 418.1115 0.0374 -1.0000 -1.0000 5433429 1577825667.90 151.5436 59.9985 32.0000 1.9940 1.9950 417.6628 417.9109 0.0373 -1.0000 -1.0000 5433757 1577825668.00 151.5436 59.9985 32.0000 1.9932 1.9942 417.7441 417.9924 0.0373 -1.0000 -1.0000 5433820 1577825668.10 151.5436 59.9985 32.0000 1.9925 1.9935 417.9915 418.2395 0.0372 -1.0000 -1.0000 5433882 1577825668.20 151.5436 59.9985 32.0000 1.9931 1.9941 417.8639 418.1118 0.0373 -1.0000 -1.0000 5433945 1577825668.30 151.5655 59.9985 32.0000 1.9935 1.9944 417.7142 417.9636 0.0375 -1.0000 -1.0000 5434008 1577825668.40 151.5659 59.9985 32.0000 1.9925 1.9934 417.8021 418.0502 0.0372 -1.0000 -1.0000 5434148 1577825668.50 151.5659 59.9985 32.0000 1.9914 1.9924 417.8845 418.1335 0.0374 -1.0000 -1.0000 5434211 1577825668.60 151.5659 59.9985 32.0000 1.9930 1.9940 417.8857 418.1356 0.0376 -1.0000 -1.0000 5434273 1577825668.70 151.5659 59.9985 32.0000 1.9935 1.9945 417.7211 417.9712 0.0375 -1.0000 -1.0000 5434351 1577825668.80 151.5508 59.9985 32.0000 1.9926 1.9936 417.7641 418.0126 0.0374 -1.0000 -1.0000 5434414 1577825668.90 151.4240 59.9985 32.0000 1.9923 1.9933 417.8719 418.1215 0.0374 -1.0000 -1.0000 5434586 1577825669.00 151.4240 59.9985 32.0000 1.9927 1.9937 417.7364 417.9848 0.0373 -1.0000 -1.0000 5434664 1577825669.10 151.4240 59.9985 32.0000 1.9932 1.9942 417.5851 417.8338 0.0374 -1.0000 -1.0000 5434726 1577825669.20 151.4240 59.9985 32.0000 1.9919 1.9928 417.8800 418.1293 0.0374 -1.0000 -1.0000 5434789 1577825669.30 151.4240 59.9985 32.0000 1.9925 1.9935 417.9337 418.1830 0.0375 -1.0000 -1.0000 5434867 1577825669.40 151.4996 59.9985 32.0000 1.9929 1.9939 417.7636 418.0123 0.0374 -1.0000 -1.0000 5435101 1577825669.50 151.5304 59.9985 32.0000 1.9939 1.9949 417.6204 417.8692 0.0374 -1.0000 -1.0000 5435164 1577825669.60 151.5304 59.9985 32.0000 1.9929 1.9939 417.6842 417.9323 0.0372 -1.0000 -1.0000 5435242 1577825669.70 151.5304 59.9985 32.0000 1.9921 1.9931 417.8600 418.1090 0.0374 -1.0000 -1.0000 5435305 1577825669.80 151.5304 59.9985 32.0000 1.9923 1.9933 417.8073 418.0562 0.0374 -1.0000 -1.0000 5435367 1577825669.90 151.5304 59.9985 32.0000 1.9930 1.9940 417.6647 417.9135 0.0374 -1.0000 -1.0000 5435851 1577825670.00 151.5150 59.9988 32.0000 1.9931 1.9941 417.6463 417.8950 0.0373 -1.0000 -1.0000 5435914 1577825670.10 151.5150 59.9988 32.0000 1.9928 1.9937 417.9085 418.1565 0.0373 -1.0000 -1.0000 5435992 1577825670.20 151.5150 59.9988 32.0000 1.9921 1.9931 417.7881 418.0364 0.0373 -1.0000 -1.0000 5436054 1577825670.30 151.5150 59.9988 32.0000 1.9929 1.9938 417.6912 417.9388 0.0372 -1.0000 -1.0000 5436117 1577825670.40 151.5150 59.9988 32.0000 1.9923 1.9933 417.8501 418.0986 0.0374 -1.0000 -1.0000 5436195 1577825670.50 151.4879 59.9988 32.0000 1.9920 1.9930 417.8632 418.1129 0.0374 -1.0000 -1.0000 5436257 1577825670.60 151.4879 59.9988 32.0000 1.9926 1.9935 417.7208 417.9701 0.0375 -1.0000 -1.0000 5436320 1577825670.70 151.4879 59.9988 32.0000 1.9934 1.9944 417.6679 417.9167 0.0373 -1.0000 -1.0000 5436398 1577825670.80 151.4879 59.9988 32.0000 1.9922 1.9931 417.7539 418.0022 0.0374 -1.0000 -1.0000 5436461 1577825670.90 151.4879 59.9988 32.0000 1.9926 1.9936 417.8240 418.0741 0.0376 -1.0000 -1.0000 5436523 1577825671.00 151.4892 59.9988 32.0000 1.9930 1.9940 417.7047 417.9548 0.0375 -1.0000 -1.0000 5436586 1577825671.10 151.4935 59.9988 32.0000 1.9930 1.9940 417.6833 417.9314 0.0373 -1.0000 -1.0000 5436648 1577825671.20 151.4935 59.9988 32.0000 1.9926 1.9935 417.8910 418.1408 0.0375 -1.0000 -1.0000 5436711 1577825671.30 151.4935 59.9988 32.0000 1.9918 1.9928 417.8993 418.1492 0.0375 -1.0000 -1.0000 5436789 1577825671.40 151.4935 59.9988 32.0000 1.9927 1.9936 417.7792 418.0275 0.0373 -1.0000 -1.0000 5437445 1577825671.50 151.4935 59.9988 32.0000 1.9926 1.9936 417.6687 417.9175 0.0374 -1.0000 -1.0000 5437523 1577825671.60 151.6012 59.9988 32.0000 1.9926 1.9936 417.8479 418.0964 0.0373 -1.0000 -1.0000 5437602 1577825671.70 151.6012 59.9988 32.0000 1.9930 1.9939 417.9509 418.1989 0.0372 -1.0000 -1.0000 5437664 1577825671.80 151.6012 59.9988 32.0000 1.9934 1.9944 417.6475 417.8958 0.0374 -1.0000 -1.0000 5437726 1577825671.90 151.6012 59.9988 32.0000 1.9934 1.9944 417.6882 417.9372 0.0374 -1.0000 -1.0000 5437805 1577825672.00 151.6012 59.9988 32.0000 1.9928 1.9938 417.8812 418.1300 0.0374 -1.0000 -1.0000 5437867 1577825672.10 151.5064 59.9988 32.0000 1.9928 1.9938 417.7968 418.0440 0.0372 -1.0000 -1.0000 5437945 1577825672.20 151.4859 59.9988 32.0000 1.9930 1.9939 417.7234 417.9722 0.0374 -1.0000 -1.0000 5438008 1577825672.30 151.4859 59.9988 32.0000 1.9919 1.9929 417.7730 418.0216 0.0373 -1.0000 -1.0000 5438070 1577825672.40 151.4859 59.9988 32.0000 1.9919 1.9928 417.9666 418.2143 0.0372 -1.0000 -1.0000 5438132 1577825672.50 151.4859 59.9988 32.0000 1.9928 1.9938 417.8000 418.0484 0.0373 -1.0000 -1.0000 5438195 1577825672.60 151.4859 59.9988 32.0000 1.9925 1.9935 417.7333 417.9825 0.0375 -1.0000 -1.0000 5438257 1577825672.70 151.5801 59.9988 32.0000 1.9925 1.9935 417.7695 418.0177 0.0372 -1.0000 -1.0000 5438336 1577825672.80 151.5801 59.9988 32.0000 1.9921 1.9930 417.8597 418.1093 0.0374 -1.0000 -1.0000 5438398 1577825672.90 151.5801 59.9988 32.0000 1.9933 1.9942 417.7970 418.0457 0.0374 -1.0000 -1.0000 5438461 1577825673.00 151.5801 59.9988 32.0000 1.9938 1.9947 417.6572 417.9055 0.0373 -1.0000 -1.0000 5438648 1577825673.10 151.5801 59.9988 32.0000 1.9932 1.9942 417.8474 418.0961 0.0373 -1.0000 -1.0000 5438711 1577825673.20 151.5801 59.9988 32.0000 1.9929 1.9939 417.8138 418.0623 0.0373 -1.0000 -1.0000 5438773 1577825673.30 151.5801 59.9988 32.0000 1.9935 1.9945 417.6837 417.9320 0.0373 -1.0000 -1.0000 5438851 1577825673.40 151.5801 59.9988 32.0000 1.9932 1.9942 417.6423 417.8915 0.0374 -1.0000 -1.0000 5438914 1577825673.50 151.5801 59.9988 32.0000 1.9929 1.9939 417.7487 417.9986 0.0376 -1.0000 -1.0000 5439148 1577825673.60 151.5801 59.9988 32.0000 1.9925 1.9935 417.8329 418.0812 0.0371 -1.0000 -1.0000 5439226 1577825673.70 151.5801 59.9988 32.0000 1.9923 1.9933 417.8438 418.0928 0.0374 -1.0000 -1.0000 5439289 1577825673.80 151.5801 59.9988 32.0000 1.9925 1.9935 417.7310 417.9790 0.0372 -1.0000 -1.0000 5439351 1577825673.90 151.4783 59.9988 32.0000 1.9929 1.9939 417.9079 418.1562 0.0374 -1.0000 -1.0000 5439429 1577825674.00 151.4715 59.9988 32.0000 1.9935 1.9945 417.7202 417.9701 0.0376 -1.0000 -1.0000 5440148 1577825674.10 151.4715 59.9988 32.0000 1.9929 1.9939 417.7085 417.9572 0.0373 -1.0000 -1.0000 5440226 1577825674.20 151.4715 59.9988 32.0000 1.9925 1.9935 417.7914 418.0402 0.0374 -1.0000 -1.0000 5440289 1577825674.30 151.4715 59.9988 32.0000 1.9920 1.9929 417.8673 418.1161 0.0373 -1.0000 -1.0000 5440351 1577825674.40 151.4715 59.9988 32.0000 1.9929 1.9939 417.8083 418.0575 0.0374 -1.0000 -1.0000 5440414 1577825674.50 151.4771 59.9988 32.0000 1.9936 1.9946 417.7483 417.9971 0.0373 -1.0000 -1.0000 5440601 1577825674.60 151.4780 59.9988 32.0000 1.9935 1.9945 417.7779 418.0258 0.0372 -1.0000 -1.0000 5440664 1577825674.70 151.4780 59.9988 32.0000 1.9930 1.9940 417.8362 418.0842 0.0373 -1.0000 -1.0000 5440726 1577825674.80 151.4780 59.9988 32.0000 1.9916 1.9925 417.8467 418.0948 0.0373 -1.0000 -1.0000 5440789 1577825674.90 151.4780 59.9988 32.0000 1.9933 1.9943 417.7398 417.9881 0.0373 -1.0000 -1.0000 5440851 1577825675.00 151.4820 59.9987 32.0000 1.9934 1.9944 417.7444 417.9939 0.0375 -1.0000 -1.0000 5441351 1577825675.10 151.5164 59.9980 32.0000 1.9922 1.9931 417.9673 418.2173 0.0376 -1.0000 -1.0000 5441414 1577825675.20 151.5164 59.9980 32.0000 1.9940 1.9950 417.8329 418.0821 0.0373 -1.0000 -1.0000 5441476 1577825675.30 151.5164 59.9980 32.0000 1.9936 1.9946 417.5995 417.8484 0.0375 -1.0000 -1.0000 5441539 1577825675.40 151.5164 59.9980 32.0000 1.9930 1.9940 417.6468 417.8957 0.0374 -1.0000 -1.0000 5441632 1577825675.50 151.5164 59.9980 32.0000 1.9922 1.9932 417.8569 418.1054 0.0373 -1.0000 -1.0000 5441695 1577825675.60 151.4886 59.9980 32.0000 1.9923 1.9932 417.7860 418.0348 0.0374 -1.0000 -1.0000 5441882 1577825675.70 151.4886 59.9980 32.0000 1.9930 1.9940 417.6407 417.8910 0.0375 -1.0000 -1.0000 5441945 1577825675.80 151.4886 59.9980 32.0000 1.9933 1.9943 417.6405 417.8890 0.0374 -1.0000 -1.0000 5442008 1577825675.90 151.4886 59.9980 32.0000 1.9919 1.9929 417.8438 418.0938 0.0376 -1.0000 -1.0000 5442086 1577825676.00 151.4886 59.9980 32.0000 1.9924 1.9933 417.7490 417.9975 0.0374 -1.0000 -1.0000 5442148 1577825676.10 151.4886 59.9980 32.0000 1.9932 1.9942 417.6743 417.9233 0.0374 -1.0000 -1.0000 5442226 1577825676.20 151.4886 59.9980 32.0000 1.9923 1.9933 417.8785 418.1276 0.0374 -1.0000 -1.0000 5442289 1577825676.30 151.4886 59.9980 32.0000 1.9927 1.9936 417.8769 418.1261 0.0374 -1.0000 -1.0000 5442351 1577825676.40 151.4886 59.9980 32.0000 1.9927 1.9937 417.7460 417.9954 0.0374 -1.0000 -1.0000 5442414 1577825676.50 151.4886 59.9980 32.0000 1.9931 1.9941 417.7121 417.9611 0.0374 -1.0000 -1.0000 5442476 1577825676.60 151.4886 59.9980 32.0000 1.9920 1.9930 417.7607 418.0100 0.0375 -1.0000 -1.0000 5442539 1577825676.70 151.4373 59.9980 32.0000 1.9924 1.9934 417.9226 418.1715 0.0373 -1.0000 -1.0000 5442617 1577825676.80 151.4373 59.9980 32.0000 1.9932 1.9941 417.7540 418.0024 0.0373 -1.0000 -1.0000 5442679 1577825676.90 151.4373 59.9980 32.0000 1.9935 1.9945 417.6389 417.8876 0.0374 -1.0000 -1.0000 5442742 1577825677.00 151.4373 59.9980 32.0000 1.9930 1.9940 417.7217 417.9713 0.0375 -1.0000 -1.0000 5442820 1577825677.10 151.4373 59.9980 32.0000 1.9925 1.9935 417.9136 418.1638 0.0375 -1.0000 -1.0000 5442882 1577825677.20 151.4373 59.9980 32.0000 1.9931 1.9941 417.8005 418.0496 0.0374 -1.0000 -1.0000 5442945 1577825677.30 151.4373 59.9980 32.0000 1.9928 1.9938 417.8405 418.0895 0.0374 -1.0000 -1.0000 5443023 1577825677.40 151.4373 59.9980 32.0000 1.9922 1.9932 417.9932 418.2429 0.0374 -1.0000 -1.0000 5443086 1577825677.50 151.4373 59.9980 32.0000 1.9941 1.9950 417.8416 418.0903 0.0374 -1.0000 -1.0000 5443148 1577825677.60 151.4373 59.9980 32.0000 1.9929 1.9939 417.6492 417.8983 0.0375 -1.0000 -1.0000 5443226 1577825677.70 151.4373 59.9980 32.0000 1.9925 1.9935 417.8185 418.0671 0.0373 -1.0000 -1.0000 5443289 1577825677.80 151.5671 59.9980 32.0000 1.9924 1.9933 417.8861 418.1341 0.0373 -1.0000 -1.0000 5443351 1577825677.90 151.5753 59.9980 32.0000 1.9927 1.9937 417.8051 418.0537 0.0373 -1.0000 -1.0000 5443414 1577825678.00 151.5753 59.9980 32.0000 1.9932 1.9941 417.7286 417.9763 0.0372 -1.0000 -1.0000 5443476 1577825678.10 151.5753 59.9980 32.0000 1.9931 1.9941 417.7601 418.0089 0.0373 -1.0000 -1.0000 5443851 1577825678.20 151.5753 59.9980 32.0000 1.9919 1.9929 417.9259 418.1740 0.0372 -1.0000 -1.0000 5443914 1577825678.30 151.5681 59.9980 32.0000 1.9927 1.9937 417.7988 418.0466 0.0372 -1.0000 -1.0000 5443976 1577825678.40 151.5513 59.9980 32.0000 1.9932 1.9942 417.6740 417.9222 0.0373 -1.0000 -1.0000 5444054 1577825678.50 151.5513 59.9980 32.0000 1.9927 1.9936 417.8243 418.0726 0.0373 -1.0000 -1.0000 5444117 1577825678.60 151.5513 59.9980 32.0000 1.9921 1.9930 417.8162 418.0642 0.0372 -1.0000 -1.0000 5444351 1577825678.70 151.5513 59.9980 32.0000 1.9927 1.9937 417.7324 417.9813 0.0373 -1.0000 -1.0000 5444429 1577825678.80 151.5513 59.9980 32.0000 1.9934 1.9944 417.6673 417.9152 0.0373 -1.0000 -1.0000 5444492 1577825678.90 151.4376 59.9980 32.0000 1.9929 1.9939 417.8587 418.1075 0.0373 -1.0000 -1.0000 5444554 1577825679.00 151.4376 59.9980 32.0000 1.9930 1.9939 417.9484 418.1969 0.0373 -1.0000 -1.0000 5444617 1577825679.10 151.4376 59.9980 32.0000 1.9939 1.9949 417.8191 418.0678 0.0373 -1.0000 -1.0000 5445414 1577825679.20 151.4376 59.9980 32.0000 1.9934 1.9944 417.6730 417.9220 0.0375 -1.0000 -1.0000 5445476 1577825679.30 151.4376 59.9980 32.0000 1.9930 1.9940 417.6597 417.9079 0.0374 -1.0000 -1.0000 5445554 1577825679.40 151.4541 59.9980 32.0000 1.9924 1.9934 417.8753 418.1257 0.0375 -1.0000 -1.0000 5445617 1577825679.50 151.4551 59.9980 32.0000 1.9931 1.9941 417.8414 418.0905 0.0374 -1.0000 -1.0000 5445679 1577825679.60 151.4551 59.9980 32.0000 1.9943 1.9953 417.6695 417.9187 0.0375 -1.0000 -1.0000 5445757 1577825679.70 151.4551 59.9980 32.0000 1.9932 1.9942 417.7712 418.0190 0.0373 -1.0000 -1.0000 5445820 1577825679.80 151.4551 59.9980 32.0000 1.9921 1.9930 417.8460 418.0948 0.0372 -1.0000 -1.0000 5445882 1577825679.90 151.4656 59.9980 32.0000 1.9928 1.9938 417.7329 417.9814 0.0374 -1.0000 -1.0000 5445961 1577825680.00 151.5555 59.9981 32.0000 1.9940 1.9950 417.6280 417.8762 0.0373 -1.0000 -1.0000 5446023 1577825680.10 151.5555 59.9981 32.0000 1.9941 1.9950 417.6971 417.9459 0.0374 -1.0000 -1.0000 5446102 1577825680.20 151.5555 59.9981 32.0000 1.9930 1.9939 417.8545 418.1029 0.0373 -1.0000 -1.0000 5446164 1577825680.30 151.5555 59.9981 32.0000 1.9926 1.9935 417.7144 417.9624 0.0373 -1.0000 -1.0000 5446226 1577825680.40 151.5555 59.9981 32.0000 1.9931 1.9941 417.5591 417.8075 0.0373 -1.0000 -1.0000 5446304 1577825680.50 151.5555 59.9981 32.0000 1.9928 1.9938 417.6952 417.9441 0.0374 -1.0000 -1.0000 5446367 1577825680.60 151.5555 59.9981 32.0000 1.9927 1.9937 417.8262 418.0752 0.0374 -1.0000 -1.0000 5446429 1577825680.70 151.5422 59.9981 32.0000 1.9938 1.9947 417.6517 417.9004 0.0374 -1.0000 -1.0000 5446508 1577825680.80 151.5422 59.9981 32.0000 1.9929 1.9939 417.7486 417.9971 0.0373 -1.0000 -1.0000 5446570 1577825680.90 151.5422 59.9981 32.0000 1.9926 1.9936 417.8383 418.0868 0.0373 -1.0000 -1.0000 5446632 1577825681.00 151.5422 59.9981 32.0000 1.9927 1.9936 417.8969 418.1462 0.0374 -1.0000 -1.0000 5446695 1577825681.10 151.5422 59.9981 32.0000 1.9935 1.9945 417.7064 417.9548 0.0373 -1.0000 -1.0000 5446757 1577825681.20 151.5422 59.9981 32.0000 1.9931 1.9940 417.7020 417.9503 0.0373 -1.0000 -1.0000 5446820 1577825681.30 151.5422 59.9981 32.0000 1.9926 1.9936 417.8287 418.0770 0.0373 -1.0000 -1.0000 5446898 1577825681.40 151.5422 59.9981 32.0000 1.9929 1.9939 417.8810 418.1298 0.0374 -1.0000 -1.0000 5446961 1577825681.50 151.5422 59.9981 32.0000 1.9941 1.9951 417.7749 418.0233 0.0373 -1.0000 -1.0000 5447023 1577825681.60 151.5422 59.9981 32.0000 1.9930 1.9940 417.6322 417.8815 0.0374 -1.0000 -1.0000 5447101 1577825681.70 151.5644 59.9981 32.0000 1.9929 1.9939 417.7069 417.9554 0.0373 -1.0000 -1.0000 5447164 1577825681.80 151.5758 59.9981 32.0000 1.9922 1.9932 417.7626 418.0114 0.0374 -1.0000 -1.0000 5447226 1577825681.90 151.5758 59.9981 32.0000 1.9936 1.9946 417.7377 417.9863 0.0373 -1.0000 -1.0000 5447289 1577825682.00 151.5758 59.9981 32.0000 1.9931 1.9940 417.7085 417.9572 0.0374 -1.0000 -1.0000 5447351 1577825682.10 151.5758 59.9981 32.0000 1.9926 1.9935 417.8040 418.0529 0.0374 -1.0000 -1.0000 5447429 1577825682.20 151.5758 59.9981 32.0000 1.9919 1.9929 417.8335 418.0817 0.0372 -1.0000 -1.0000 5447914 1577825682.30 151.5673 59.9981 32.0000 1.9930 1.9940 417.6596 417.9077 0.0373 -1.0000 -1.0000 5447976 1577825682.40 151.4548 59.9981 32.0000 1.9942 1.9952 417.6471 417.8960 0.0374 -1.0000 -1.0000 5448039 1577825682.50 151.4548 59.9981 32.0000 1.9938 1.9947 417.7484 417.9966 0.0373 -1.0000 -1.0000 5448164 1577825682.60 151.4548 59.9981 32.0000 1.9936 1.9946 417.9153 418.1633 0.0373 -1.0000 -1.0000 5448226 1577825682.70 151.4548 59.9981 32.0000 1.9932 1.9942 417.9528 418.2015 0.0373 -1.0000 -1.0000 5448414 1577825682.80 151.4548 59.9981 32.0000 1.9931 1.9941 417.7688 418.0166 0.0372 -1.0000 -1.0000 5448476 1577825682.90 151.5119 59.9981 32.0000 1.9932 1.9942 417.7127 417.9610 0.0373 -1.0000 -1.0000 5448539 1577825683.00 151.5157 59.9981 32.0000 1.9922 1.9932 417.8556 418.1037 0.0373 -1.0000 -1.0000 5448695 1577825683.10 151.5157 59.9981 32.0000 1.9930 1.9940 417.8077 418.0564 0.0374 -1.0000 -1.0000 5448757 1577825683.20 151.5157 59.9981 32.0000 1.9938 1.9948 417.6215 417.8705 0.0374 -1.0000 -1.0000 5448882 1577825683.30 151.5157 59.9981 32.0000 1.9931 1.9941 417.7133 417.9614 0.0373 -1.0000 -1.0000 5448961 1577825683.40 151.5179 59.9981 32.0000 1.9925 1.9935 417.9345 418.1830 0.0373 -1.0000 -1.0000 5449023 1577825683.50 151.5236 59.9981 32.0000 1.9936 1.9945 417.8547 418.1034 0.0373 -1.0000 -1.0000 5449086 1577825683.60 151.5236 59.9981 32.0000 1.9937 1.9947 417.6577 417.9060 0.0373 -1.0000 -1.0000 5449164 1577825683.70 151.5236 59.9981 32.0000 1.9934 1.9944 417.6654 417.9143 0.0374 -1.0000 -1.0000 5449226 1577825683.80 151.5236 59.9981 32.0000 1.9920 1.9930 417.8635 418.1121 0.0373 -1.0000 -1.0000 5449398 1577825683.90 151.5236 59.9981 32.0000 1.9920 1.9930 417.9461 418.1947 0.0373 -1.0000 -1.0000 5449461 1577825684.00 151.4805 59.9981 32.0000 1.9937 1.9947 417.6491 417.8974 0.0373 -1.0000 -1.0000 5449523 1577825684.10 151.4805 59.9981 32.0000 1.9927 1.9937 417.7748 418.0231 0.0373 -1.0000 -1.0000 5449602 1577825684.20 151.4805 59.9981 32.0000 1.9926 1.9936 417.8555 418.1036 0.0373 -1.0000 -1.0000 5449664 1577825684.30 151.4805 59.9981 32.0000 1.9938 1.9948 417.6395 417.8888 0.0374 -1.0000 -1.0000 5449898 1577825684.40 151.4805 59.9981 32.0000 1.9937 1.9947 417.6741 417.9228 0.0373 -1.0000 -1.0000 5449961 1577825684.50 151.5197 59.9981 32.0000 1.9927 1.9936 417.7480 417.9960 0.0373 -1.0000 -1.0000 5450023 1577825684.60 151.5437 59.9981 32.0000 1.9924 1.9934 417.9610 418.2097 0.0373 -1.0000 -1.0000 5450086 1577825684.70 151.5437 59.9981 32.0000 1.9926 1.9935 417.9485 418.1967 0.0373 -1.0000 -1.0000 5450164 1577825684.80 151.5437 59.9981 32.0000 1.9932 1.9942 417.7787 418.0272 0.0373 -1.0000 -1.0000 5450617 1577825684.90 151.5437 59.9981 32.0000 1.9934 1.9943 417.6643 417.9127 0.0373 -1.0000 -1.0000 5450679 1577825685.00 151.5437 59.9981 32.0000 1.9922 1.9931 417.8504 418.0986 0.0373 -1.0000 -1.0000 5450742 1577825685.10 151.5459 59.9977 32.0000 1.9931 1.9940 417.9431 418.1917 0.0373 -1.0000 -1.0000 5450804 1577825685.20 151.5467 59.9975 32.0000 1.9927 1.9937 417.7736 418.0223 0.0374 -1.0000 -1.0000 5450867 1577825685.30 151.5467 59.9975 32.0000 1.9925 1.9935 417.8554 418.1046 0.0374 -1.0000 -1.0000 5451164 1577825685.40 151.5467 59.9975 32.0000 1.9910 1.9920 417.9061 418.1545 0.0373 -1.0000 -1.0000 5451226 1577825685.50 151.5467 59.9975 32.0000 1.9920 1.9930 417.8964 418.1448 0.0373 -1.0000 -1.0000 5451289 1577825685.60 151.5467 59.9975 32.0000 1.9922 1.9932 417.6750 417.9231 0.0373 -1.0000 -1.0000 5451367 1577825685.70 151.4911 59.9975 32.0000 1.9923 1.9932 417.7281 417.9775 0.0375 -1.0000 -1.0000 5451429 1577825685.80 151.4911 59.9975 32.0000 1.9927 1.9937 417.9524 418.2012 0.0373 -1.0000 -1.0000 5451602 1577825685.90 151.4911 59.9975 32.0000 1.9924 1.9934 417.9160 418.1642 0.0372 -1.0000 -1.0000 5451679 1577825686.00 151.4911 59.9975 32.0000 1.9936 1.9945 417.7419 417.9906 0.0374 -1.0000 -1.0000 5451742 1577825686.10 151.4911 59.9975 32.0000 1.9936 1.9946 417.7478 417.9970 0.0374 -1.0000 -1.0000 5451805 1577825686.20 151.5528 59.9975 32.0000 1.9921 1.9931 417.8374 418.0857 0.0373 -1.0000 -1.0000 5451867 1577825686.30 151.5569 59.9975 32.0000 1.9926 1.9936 417.9575 418.2062 0.0373 -1.0000 -1.0000 5452351 1577825686.40 151.5569 59.9975 32.0000 1.9933 1.9943 417.6959 417.9439 0.0373 -1.0000 -1.0000 5452429 1577825686.50 151.5569 59.9975 32.0000 1.9937 1.9947 417.8397 418.0885 0.0374 -1.0000 -1.0000 5452492 1577825686.60 151.5569 59.9975 32.0000 1.9926 1.9936 417.9531 418.2026 0.0375 -1.0000 -1.0000 5452554 1577825686.70 151.5616 59.9975 32.0000 1.9928 1.9938 417.8478 418.0970 0.0374 -1.0000 -1.0000 5452617 1577825686.80 151.5917 59.9975 32.0000 1.9938 1.9948 417.6831 417.9317 0.0373 -1.0000 -1.0000 5452695 1577825686.90 151.5917 59.9975 32.0000 1.9935 1.9945 417.6553 417.9034 0.0373 -1.0000 -1.0000 5452867 1577825687.00 151.5917 59.9975 32.0000 1.9937 1.9947 417.8630 418.1117 0.0374 -1.0000 -1.0000 5452945 1577825687.10 151.5917 59.9975 32.0000 1.9936 1.9945 418.0083 418.2571 0.0374 -1.0000 -1.0000 5453008 1577825687.20 151.5917 59.9975 32.0000 1.9937 1.9947 417.8132 418.0620 0.0374 -1.0000 -1.0000 5453070 1577825687.30 151.5917 59.9975 32.0000 1.9944 1.9954 417.6822 417.9306 0.0373 -1.0000 -1.0000 5453132 1577825687.40 151.5098 59.9975 32.0000 1.9925 1.9935 417.7665 418.0161 0.0374 -1.0000 -1.0000 5453211 1577825687.50 151.4657 59.9975 32.0000 1.9927 1.9936 417.7731 418.0205 0.0372 -1.0000 -1.0000 5453273 1577825687.60 151.4657 59.9975 32.0000 1.9937 1.9947 417.6914 417.9397 0.0373 -1.0000 -1.0000 5453351 1577825687.70 151.4657 59.9975 32.0000 1.9928 1.9938 417.8879 418.1367 0.0374 -1.0000 -1.0000 5453414 1577825687.80 151.4657 59.9975 32.0000 1.9921 1.9931 417.9468 418.1955 0.0374 -1.0000 -1.0000 5453476 1577825687.90 151.4657 59.9975 32.0000 1.9931 1.9941 417.7600 418.0089 0.0374 -1.0000 -1.0000 5453539 1577825688.00 151.5629 59.9975 32.0000 1.9936 1.9946 417.6558 417.9039 0.0373 -1.0000 -1.0000 5453617 1577825688.10 151.5629 59.9975 32.0000 1.9929 1.9939 417.7822 418.0288 0.0371 -1.0000 -1.0000 5453679 1577825688.20 151.5629 59.9975 32.0000 1.9920 1.9930 417.9874 418.2360 0.0373 -1.0000 -1.0000 5453757 1577825688.30 151.5629 59.9975 32.0000 1.9938 1.9948 417.8433 418.0914 0.0373 -1.0000 -1.0000 5453820 1577825688.40 151.5629 59.9975 32.0000 1.9927 1.9937 417.6948 417.9424 0.0373 -1.0000 -1.0000 5453929 1577825688.50 151.5576 59.9975 32.0000 1.9927 1.9937 417.8184 418.0683 0.0375 -1.0000 -1.0000 5453992 1577825688.60 151.5572 59.9975 32.0000 1.9923 1.9933 417.8579 418.1067 0.0374 -1.0000 -1.0000 5454054 1577825688.70 151.5572 59.9975 32.0000 1.9930 1.9940 417.6664 417.9141 0.0372 -1.0000 -1.0000 5454117 1577825688.80 151.5572 59.9975 32.0000 1.9930 1.9940 417.6515 417.8995 0.0373 -1.0000 -1.0000 5454179 1577825688.90 151.5572 59.9975 32.0000 1.9935 1.9945 417.7786 418.0267 0.0372 -1.0000 -1.0000 5454414 1577825689.00 151.5533 59.9975 32.0000 1.9932 1.9941 417.8574 418.1050 0.0372 -1.0000 -1.0000 5454476 1577825689.10 151.4760 59.9975 32.0000 1.9935 1.9945 417.7996 418.0475 0.0372 -1.0000 -1.0000 5454539 1577825689.20 151.4760 59.9975 32.0000 1.9942 1.9952 417.7143 417.9624 0.0373 -1.0000 -1.0000 5454601 1577825689.30 151.4760 59.9975 32.0000 1.9938 1.9947 417.7014 417.9507 0.0374 -1.0000 -1.0000 5454679 1577825689.40 151.4760 59.9975 32.0000 1.9934 1.9943 417.9176 418.1658 0.0373 -1.0000 -1.0000 5454914 1577825689.50 151.4760 59.9975 32.0000 1.9934 1.9944 417.8228 418.0717 0.0374 -1.0000 -1.0000 5454976 1577825689.60 151.5751 59.9973 32.0000 1.9935 1.9944 417.6654 417.9140 0.0373 -1.0000 -1.0000 5455039 1577825689.70 151.5751 59.9973 32.0000 1.9934 1.9944 417.6865 417.9345 0.0373 -1.0000 -1.0000 5455101 1577825689.80 151.5751 59.9973 32.0000 1.9934 1.9944 417.7988 418.0476 0.0374 -1.0000 -1.0000 5455164 1577825689.90 151.5751 59.9973 32.0000 1.9940 1.9949 417.8283 418.0774 0.0374 -1.0000 -1.0000 5455398 1577825690.00 151.5751 59.9973 32.0000 1.9939 1.9949 417.7553 418.0037 0.0373 -1.0000 -1.0000 5455461 1577825690.10 151.5751 59.9973 32.0000 1.9937 1.9947 417.7154 417.9640 0.0374 -1.0000 -1.0000 5455539 1577825690.20 151.5888 59.9973 32.0000 1.9922 1.9931 417.8791 418.1287 0.0375 -1.0000 -1.0000 5455602 1577825690.30 151.5889 59.9973 32.0000 1.9932 1.9941 417.8504 418.0987 0.0374 -1.0000 -1.0000 5455664 1577825690.40 151.5889 59.9973 32.0000 1.9939 1.9949 417.7295 417.9791 0.0374 -1.0000 -1.0000 5455742 1577825690.50 151.5889 59.9973 32.0000 1.9939 1.9949 417.7525 418.0007 0.0373 -1.0000 -1.0000 5455914 1577825690.60 151.5889 59.9973 32.0000 1.9930 1.9940 417.8232 418.0714 0.0373 -1.0000 -1.0000 5455976 1577825690.70 151.5889 59.9973 32.0000 1.9926 1.9936 417.8559 418.1046 0.0373 -1.0000 -1.0000 5456054 1577825690.80 151.5889 59.9973 32.0000 1.9931 1.9940 417.6783 417.9269 0.0374 -1.0000 -1.0000 5456117 1577825690.90 151.5889 59.9973 32.0000 1.9933 1.9943 417.6956 417.9430 0.0372 -1.0000 -1.0000 5456179 1577825691.00 151.5889 59.9973 32.0000 1.9938 1.9947 417.9251 418.1737 0.0373 -1.0000 -1.0000 5456414 1577825691.10 151.5889 59.9973 32.0000 1.9935 1.9945 417.7180 417.9665 0.0373 -1.0000 -1.0000 5456476 1577825691.20 151.5360 59.9973 32.0000 1.9933 1.9942 417.6537 417.9020 0.0373 -1.0000 -1.0000 5456539 1577825691.30 151.4859 59.9973 32.0000 1.9930 1.9940 417.9524 418.2007 0.0373 -1.0000 -1.0000 5456617 1577825691.40 151.4859 59.9973 32.0000 1.9936 1.9946 417.7536 418.0029 0.0374 -1.0000 -1.0000 5456679 1577825691.50 151.4859 59.9973 32.0000 1.9941 1.9951 417.6419 417.8903 0.0373 -1.0000 -1.0000 5456914 1577825691.60 151.4859 59.9973 32.0000 1.9938 1.9947 417.7492 417.9983 0.0374 -1.0000 -1.0000 5456992 1577825691.70 151.4859 59.9973 32.0000 1.9928 1.9937 417.9551 418.2039 0.0373 -1.0000 -1.0000 5457054 1577825691.80 151.6106 59.9973 32.0000 1.9937 1.9946 417.8581 418.1062 0.0373 -1.0000 -1.0000 5457117 1577825691.90 151.5218 59.9973 32.0000 1.9937 1.9946 417.7575 418.0059 0.0373 -1.0000 -1.0000 5457195 1577825692.00 151.5218 59.9973 32.0000 1.9926 1.9936 417.5744 417.8234 0.0373 -1.0000 -1.0000 5458257 1577825692.10 151.5218 59.9973 32.0000 1.9930 1.9940 417.6930 417.9410 0.0373 -1.0000 -1.0000 5458320 1577825692.20 151.5218 59.9973 32.0000 1.9930 1.9940 417.7254 417.9744 0.0374 -1.0000 -1.0000 5458382 1577825692.30 151.5218 59.9973 32.0000 1.9938 1.9948 417.6753 417.9230 0.0372 -1.0000 -1.0000 5458445 1577825692.40 151.5218 59.9973 32.0000 1.9938 1.9948 417.7725 418.0214 0.0374 -1.0000 -1.0000 5458523 1577825692.50 151.5090 59.9973 32.0000 1.9929 1.9939 417.9237 418.1724 0.0373 -1.0000 -1.0000 5458586 1577825692.60 151.5833 59.9973 32.0000 1.9946 1.9955 417.6887 417.9364 0.0372 -1.0000 -1.0000 5458648 1577825692.70 151.5833 59.9973 32.0000 1.9949 1.9959 417.7400 417.9884 0.0373 -1.0000 -1.0000 5458726 1577825692.80 151.5833 59.9973 32.0000 1.9949 1.9958 417.8011 418.0488 0.0372 -1.0000 -1.0000 5458789 1577825692.90 151.5833 59.9973 32.0000 1.9934 1.9943 417.9139 418.1625 0.0374 -1.0000 -1.0000 5458851 1577825693.00 151.6836 59.9973 32.0000 1.9932 1.9942 417.8671 418.1151 0.0373 -1.0000 -1.0000 5458914 1577825693.10 151.6836 59.9973 32.0000 1.9949 1.9959 417.7347 417.9828 0.0372 -1.0000 -1.0000 5458976 1577825693.20 151.6836 59.9973 32.0000 1.9942 1.9951 417.7684 418.0163 0.0372 -1.0000 -1.0000 5459039 1577825693.30 151.6836 59.9973 32.0000 1.9939 1.9949 417.9697 418.2185 0.0374 -1.0000 -1.0000 5459117 1577825693.40 151.6836 59.9973 32.0000 1.9943 1.9953 417.7909 418.0397 0.0373 -1.0000 -1.0000 5459179 1577825693.50 151.4870 59.9973 32.0000 1.9945 1.9955 417.6638 417.9115 0.0372 -1.0000 -1.0000 5459242 1577825693.60 151.4324 59.9973 32.0000 1.9928 1.9938 417.8795 418.1284 0.0374 -1.0000 -1.0000 5459320 1577825693.70 151.4324 59.9973 32.0000 1.9928 1.9938 417.8641 418.1114 0.0372 -1.0000 -1.0000 5459382 1577825693.80 151.4324 59.9973 32.0000 1.9938 1.9948 417.6536 417.9014 0.0372 -1.0000 -1.0000 5459445 1577825693.90 151.4324 59.9973 32.0000 1.9932 1.9942 417.7025 417.9511 0.0374 -1.0000 -1.0000 5459508 1577825694.00 151.4324 59.9973 32.0000 1.9923 1.9933 417.8061 418.0545 0.0373 -1.0000 -1.0000 5459570 1577825694.10 151.4324 59.9973 32.0000 1.9920 1.9930 417.9391 418.1875 0.0373 -1.0000 -1.0000 5459648 1577825694.20 151.4324 59.9973 32.0000 1.9931 1.9941 417.7926 418.0405 0.0372 -1.0000 -1.0000 5459711 1577825694.30 151.4324 59.9973 32.0000 1.9930 1.9940 417.5655 417.8135 0.0373 -1.0000 -1.0000 5459773 1577825694.40 151.4324 59.9973 32.0000 1.9930 1.9940 417.7377 417.9855 0.0372 -1.0000 -1.0000 5459851 1577825694.50 151.4324 59.9973 32.0000 1.9925 1.9935 417.9064 418.1548 0.0373 -1.0000 -1.0000 5459914 1577825694.60 151.5204 59.9978 32.0000 1.9937 1.9947 417.7101 417.9587 0.0373 -1.0000 -1.0000 5500132 1577825694.70 151.5204 59.9978 32.0000 1.9937 1.9947 417.7464 417.9950 0.0374 -1.0000 -1.0000 5500211 1577825694.80 151.5204 59.9978 32.0000 1.9925 1.9935 417.9548 418.2038 0.0373 -1.0000 -1.0000 5500273 1577825694.90 151.5204 59.9978 32.0000 1.9926 1.9936 417.8903 418.1389 0.0374 -1.0000 -1.0000 5500336 1577825695.00 151.5204 59.9978 32.0000 1.9925 1.9934 417.6395 417.8883 0.0373 -1.0000 -1.0000 5500398 1577825695.10 151.5181 59.9978 32.0000 1.9933 1.9942 417.6402 417.8885 0.0373 -1.0000 -1.0000 5500679 1577825695.20 151.5028 59.9978 32.0000 1.9927 1.9936 417.8471 418.0952 0.0373 -1.0000 -1.0000 5500742 1577825695.30 151.5028 59.9978 32.0000 1.9922 1.9932 418.0005 418.2499 0.0374 -1.0000 -1.0000 5500820 1577825695.40 151.5028 59.9978 32.0000 1.9921 1.9931 417.6798 417.9280 0.0373 -1.0000 -1.0000 5500882 1577825695.50 151.5028 59.9978 32.0000 1.9933 1.9943 417.5762 417.8237 0.0372 -1.0000 -1.0000 5500945 1577825695.60 151.5028 59.9978 32.0000 1.9925 1.9935 417.9460 418.1941 0.0373 -1.0000 -1.0000 5501132 1577825695.70 151.4306 59.9978 32.0000 1.9924 1.9934 417.8464 418.0951 0.0374 -1.0000 -1.0000 5501195 1577825695.80 151.4306 59.9978 32.0000 1.9934 1.9944 417.6640 417.9128 0.0374 -1.0000 -1.0000 5501257 1577825695.90 151.4306 59.9978 32.0000 1.9935 1.9945 417.7563 418.0054 0.0374 -1.0000 -1.0000 5501336 1577825696.00 151.4306 59.9978 32.0000 1.9930 1.9940 417.9718 418.2201 0.0373 -1.0000 -1.0000 5501398 1577825696.10 151.4306 59.9978 32.0000 1.9933 1.9943 417.8297 418.0782 0.0373 -1.0000 -1.0000 5501632 1577825696.20 151.4992 59.9978 32.0000 1.9939 1.9948 417.7061 417.9544 0.0373 -1.0000 -1.0000 5501695 1577825696.30 151.5130 59.9978 32.0000 1.9924 1.9934 417.7559 418.0033 0.0372 -1.0000 -1.0000 5501757 1577825696.40 151.5130 59.9978 32.0000 1.9925 1.9934 417.8885 418.1368 0.0374 -1.0000 -1.0000 5501836 1577825696.50 151.5130 59.9978 32.0000 1.9930 1.9939 417.7566 418.0052 0.0373 -1.0000 -1.0000 5501914 1577825696.60 151.5130 59.9978 32.0000 1.9929 1.9938 417.6675 417.9165 0.0374 -1.0000 -1.0000 5502195 1577825696.70 151.5068 59.9978 32.0000 1.9927 1.9937 417.7181 417.9668 0.0374 -1.0000 -1.0000 5502257 1577825696.80 151.4167 59.9978 32.0000 1.9931 1.9941 417.7645 418.0124 0.0371 -1.0000 -1.0000 5502320 1577825696.90 151.4167 59.9978 32.0000 1.9936 1.9946 417.6487 417.8975 0.0374 -1.0000 -1.0000 5502398 1577825697.00 151.4167 59.9978 32.0000 1.9923 1.9932 417.7765 418.0259 0.0373 -1.0000 -1.0000 5502476 1577825697.10 151.4167 59.9978 32.0000 1.9925 1.9935 417.8729 418.1203 0.0372 -1.0000 -1.0000 5502539 1577825697.20 151.4167 59.9978 32.0000 1.9932 1.9942 417.6416 417.8893 0.0372 -1.0000 -1.0000 5502664 1577825697.30 151.4614 59.9978 32.0000 1.9935 1.9944 417.8053 418.0532 0.0373 -1.0000 -1.0000 5502742 1577825697.40 151.4614 59.9978 32.0000 1.9936 1.9945 417.7429 417.9915 0.0373 -1.0000 -1.0000 5502804 1577825697.50 151.4614 59.9978 32.0000 1.9929 1.9938 417.8402 418.0884 0.0372 -1.0000 -1.0000 5502867 1577825697.60 151.4614 59.9978 32.0000 1.9934 1.9944 417.7939 418.0416 0.0372 -1.0000 -1.0000 5502945 1577825697.70 151.4614 59.9978 32.0000 1.9946 1.9956 417.7421 417.9903 0.0373 -1.0000 -1.0000 5503164 1577825697.80 151.4876 59.9978 32.0000 1.9941 1.9950 417.7258 417.9747 0.0374 -1.0000 -1.0000 5503226 1577825697.90 151.5692 59.9978 32.0000 1.9933 1.9942 417.7916 418.0401 0.0373 -1.0000 -1.0000 5503305 1577825698.00 151.5692 59.9978 32.0000 1.9940 1.9950 417.6985 417.9469 0.0373 -1.0000 -1.0000 5503367 1577825698.10 151.5692 59.9978 32.0000 1.9931 1.9940 417.7385 417.9869 0.0373 -1.0000 -1.0000 5503445 1577825698.20 151.5692 59.9978 32.0000 1.9921 1.9931 417.8385 418.0870 0.0374 -1.0000 -1.0000 5503617 1577825698.30 151.5692 59.9978 32.0000 1.9931 1.9941 417.7642 418.0128 0.0373 -1.0000 -1.0000 5503679 1577825698.40 151.5318 59.9978 32.0000 1.9930 1.9940 417.7703 418.0177 0.0371 -1.0000 -1.0000 5503757 1577825698.50 151.5318 59.9978 32.0000 1.9925 1.9935 417.8817 418.1297 0.0373 -1.0000 -1.0000 5503820 1577825698.60 151.5318 59.9978 32.0000 1.9928 1.9938 417.9207 418.1690 0.0372 -1.0000 -1.0000 5503882 1577825698.70 151.5318 59.9978 32.0000 1.9937 1.9947 417.6949 417.9425 0.0372 -1.0000 -1.0000 5504226 1577825698.80 151.5318 59.9978 32.0000 1.9933 1.9943 417.7187 417.9673 0.0374 -1.0000 -1.0000 5504289 1577825698.90 151.4408 59.9978 32.0000 1.9926 1.9935 417.8654 418.1141 0.0374 -1.0000 -1.0000 5504351 1577825699.00 151.4217 59.9978 32.0000 1.9931 1.9941 417.8859 418.1340 0.0373 -1.0000 -1.0000 5504476 1577825699.10 151.4217 59.9978 32.0000 1.9933 1.9942 417.6021 417.8503 0.0373 -1.0000 -1.0000 5504539 1577825699.20 151.4217 59.9978 32.0000 1.9924 1.9934 417.8018 418.0502 0.0373 -1.0000 -1.0000 5504601 1577825699.30 151.4217 59.9978 32.0000 1.9928 1.9938 417.8321 418.0797 0.0372 -1.0000 -1.0000 5504679 1577825699.40 151.4217 59.9978 32.0000 1.9931 1.9940 417.6558 417.9041 0.0374 -1.0000 -1.0000 5504742 1577825699.50 151.5394 59.9978 32.0000 1.9929 1.9939 417.6253 417.8743 0.0374 -1.0000 -1.0000 5504804 1577825699.60 151.5394 59.9978 32.0000 1.9924 1.9934 417.7531 418.0010 0.0372 -1.0000 -1.0000 5504882 1577825699.70 151.5394 59.9978 32.0000 1.9926 1.9936 417.8783 418.1270 0.0373 -1.0000 -1.0000 5504945 1577825699.80 151.5394 59.9978 32.0000 1.9926 1.9936 417.7739 418.0224 0.0373 -1.0000 -1.0000 5505164 1577825699.90 151.5394 59.9978 32.0000 1.9933 1.9943 417.6228 417.8706 0.0372 -1.0000 -1.0000 5505242 1577825700.00 151.4796 59.9976 32.0000 1.9928 1.9938 417.8568 418.1050 0.0372 -1.0000 -1.0000 5505305 1577825700.10 151.4796 59.9976 32.0000 1.9918 1.9927 417.8429 418.0903 0.0372 -1.0000 -1.0000 5505367 1577825700.20 151.4796 59.9976 32.0000 1.9926 1.9936 417.7559 418.0043 0.0373 -1.0000 -1.0000 5505429 1577825700.30 151.4796 59.9976 32.0000 1.9926 1.9935 417.7761 418.0246 0.0374 -1.0000 -1.0000 5505929 1577825700.40 151.4796 59.9976 32.0000 1.9923 1.9932 417.8535 418.1021 0.0373 -1.0000 -1.0000 5506008 1577825700.50 151.4682 59.9976 32.0000 1.9925 1.9934 417.8051 418.0530 0.0372 -1.0000 -1.0000 5506070 1577825700.60 151.4273 59.9976 32.0000 1.9923 1.9933 417.6610 417.9099 0.0375 -1.0000 -1.0000 5506132 1577825700.70 151.4273 59.9976 32.0000 1.9928 1.9937 417.6467 417.8949 0.0373 -1.0000 -1.0000 5506195 1577825700.80 151.4273 59.9976 32.0000 1.9928 1.9938 417.9126 418.1607 0.0372 -1.0000 -1.0000 5506382 1577825700.90 151.4273 59.9976 32.0000 1.9922 1.9932 417.9966 418.2456 0.0374 -1.0000 -1.0000 5506445 1577825701.00 151.4273 59.9976 32.0000 1.9922 1.9932 417.7435 417.9908 0.0372 -1.0000 -1.0000 5506523 1577825701.10 151.4777 59.9976 32.0000 1.9935 1.9944 417.6579 417.9061 0.0373 -1.0000 -1.0000 5506586 1577825701.20 151.4777 59.9976 32.0000 1.9927 1.9936 417.6848 417.9324 0.0372 -1.0000 -1.0000 5506648 1577825701.30 151.4777 59.9976 32.0000 1.9921 1.9931 417.8098 418.0584 0.0373 -1.0000 -1.0000 5506929 1577825701.40 151.4777 59.9976 32.0000 1.9929 1.9938 417.7569 418.0053 0.0374 -1.0000 -1.0000 5506992 1577825701.50 151.4777 59.9976 32.0000 1.9933 1.9943 417.6198 417.8688 0.0374 -1.0000 -1.0000 5507054 1577825701.60 151.4658 59.9976 32.0000 1.9931 1.9941 417.8702 418.1176 0.0371 -1.0000 -1.0000 5507132 1577825701.70 151.4603 59.9976 32.0000 1.9918 1.9928 417.9037 418.1514 0.0372 -1.0000 -1.0000 5507195 1577825701.80 151.4603 59.9976 32.0000 1.9919 1.9928 417.7671 418.0158 0.0374 -1.0000 -1.0000 5507367 1577825701.90 151.4603 59.9976 32.0000 1.9932 1.9942 417.6488 417.8962 0.0372 -1.0000 -1.0000 5507445 1577825702.00 151.4603 59.9976 32.0000 1.9933 1.9943 417.7173 417.9659 0.0373 -1.0000 -1.0000 5507508 1577825702.10 151.4603 59.9976 32.0000 1.9924 1.9934 417.8970 418.1453 0.0372 -1.0000 -1.0000 5507586 1577825702.20 151.4210 59.9976 32.0000 1.9924 1.9933 417.9002 418.1484 0.0373 -1.0000 -1.0000 5507664 1577825702.30 151.4210 59.9976 32.0000 1.9928 1.9938 417.7653 418.0151 0.0375 -1.0000 -1.0000 5507726 1577825702.40 151.4210 59.9976 32.0000 1.9930 1.9940 417.6214 417.8703 0.0374 -1.0000 -1.0000 5507961 1577825702.50 151.4210 59.9976 32.0000 1.9926 1.9935 417.9565 418.2050 0.0373 -1.0000 -1.0000 5508023 1577825702.60 151.4210 59.9976 32.0000 1.9917 1.9927 417.9138 418.1618 0.0372 -1.0000 -1.0000 5508086 1577825702.70 151.4910 59.9976 32.0000 1.9933 1.9943 417.7854 418.0328 0.0372 -1.0000 -1.0000 5508164 1577825702.80 151.4910 59.9976 32.0000 1.9935 1.9944 417.7030 417.9523 0.0374 -1.0000 -1.0000 5508226 1577825702.90 151.4910 59.9976 32.0000 1.9931 1.9941 417.7626 418.0107 0.0373 -1.0000 -1.0000 5509164 1577825703.00 151.4910 59.9976 32.0000 1.9924 1.9934 417.8533 418.1015 0.0373 -1.0000 -1.0000 5509242 1577825703.10 151.4910 59.9976 32.0000 1.9925 1.9935 417.9722 418.2198 0.0372 -1.0000 -1.0000 5509305 1577825703.20 151.4932 59.9976 32.0000 1.9942 1.9952 417.7986 418.0472 0.0373 -1.0000 -1.0000 5509367 1577825703.30 151.5308 59.9976 32.0000 1.9928 1.9938 417.7418 417.9903 0.0374 -1.0000 -1.0000 5509429 1577825703.40 151.5308 59.9976 32.0000 1.9925 1.9935 417.8431 418.0906 0.0372 -1.0000 -1.0000 5509492 1577825703.50 151.5308 59.9976 32.0000 1.9931 1.9941 417.8530 418.1014 0.0373 -1.0000 -1.0000 5509554 1577825703.60 151.5308 59.9976 32.0000 1.9924 1.9934 417.7985 418.0466 0.0372 -1.0000 -1.0000 5509632 1577825703.70 151.5308 59.9976 32.0000 1.9921 1.9930 417.8036 418.0519 0.0373 -1.0000 -1.0000 5509695 1577825703.80 151.5029 59.9976 32.0000 1.9919 1.9929 417.9667 418.2169 0.0375 -1.0000 -1.0000 5509757 1577825703.90 151.5029 59.9976 32.0000 1.9933 1.9943 417.8344 418.0831 0.0373 -1.0000 -1.0000 5509836 1577825704.00 151.5029 59.9976 32.0000 1.9938 1.9948 417.8107 418.0595 0.0374 -1.0000 -1.0000 5509898 1577825704.10 151.5029 59.9976 32.0000 1.9931 1.9941 417.7115 417.9603 0.0373 -1.0000 -1.0000 5509976 1577825704.20 151.5029 59.9976 32.0000 1.9926 1.9936 417.9961 418.2441 0.0373 -1.0000 -1.0000 5510039 1577825704.30 151.5029 59.9976 32.0000 1.9928 1.9938 417.8396 418.0881 0.0372 -1.0000 -1.0000 5510102 1577825704.40 151.5182 59.9976 32.0000 1.9928 1.9938 417.6738 417.9229 0.0374 -1.0000 -1.0000 5510179 1577825704.50 151.5182 59.9976 32.0000 1.9925 1.9935 417.7909 418.0399 0.0374 -1.0000 -1.0000 5510242 1577825704.60 151.5182 59.9976 32.0000 1.9923 1.9932 417.8821 418.1303 0.0371 -1.0000 -1.0000 5510304 1577825704.70 151.5182 59.9976 32.0000 1.9924 1.9934 417.7616 418.0091 0.0372 -1.0000 -1.0000 5510367 1577825704.80 151.5182 59.9976 32.0000 1.9926 1.9936 417.8722 418.1200 0.0372 -1.0000 -1.0000 5510429 1577825704.90 151.5182 59.9976 32.0000 1.9928 1.9938 417.9100 418.1584 0.0373 -1.0000 -1.0000 5510492 1577825705.00 151.4672 59.9969 32.0000 1.9929 1.9938 417.8424 418.0910 0.0373 -1.0000 -1.0000 5510570 1577825705.10 151.4672 59.9969 32.0000 1.9928 1.9938 417.5592 417.8072 0.0373 -1.0000 -1.0000 5510632 1577825705.20 151.4672 59.9969 32.0000 1.9929 1.9939 417.7113 417.9599 0.0373 -1.0000 -1.0000 5510695 1577825705.30 151.4672 59.9969 32.0000 1.9923 1.9933 417.8712 418.1195 0.0373 -1.0000 -1.0000 5510773 1577825705.40 151.4672 59.9969 32.0000 1.9925 1.9935 417.8832 418.1331 0.0376 -1.0000 -1.0000 5510836 1577825705.50 151.4768 59.9969 32.0000 1.9930 1.9940 417.7317 417.9809 0.0374 -1.0000 -1.0000 5510898 1577825705.60 151.4981 59.9969 32.0000 1.9928 1.9938 417.8451 418.0935 0.0374 -1.0000 -1.0000 5510961 1577825705.70 151.4981 59.9969 32.0000 1.9920 1.9930 417.9010 418.1502 0.0374 -1.0000 -1.0000 5511023 1577825705.80 151.4981 59.9969 32.0000 1.9924 1.9934 417.9191 418.1679 0.0374 -1.0000 -1.0000 5511086 1577825705.90 151.4981 59.9969 32.0000 1.9928 1.9937 417.8154 418.0639 0.0373 -1.0000 -1.0000 5511164 1577825706.00 151.4981 59.9969 32.0000 1.9927 1.9936 417.8893 418.1371 0.0372 -1.0000 -1.0000 5511711 1577825706.10 151.5237 59.9969 32.0000 1.9916 1.9926 417.9186 418.1672 0.0374 -1.0000 -1.0000 5511789 1577825706.20 151.5237 59.9969 32.0000 1.9924 1.9934 417.8190 418.0683 0.0374 -1.0000 -1.0000 5511851 1577825706.30 151.5237 59.9969 32.0000 1.9922 1.9931 417.7197 417.9680 0.0373 -1.0000 -1.0000 5511914 1577825706.40 151.5237 59.9969 32.0000 1.9924 1.9934 417.8614 418.1096 0.0373 -1.0000 -1.0000 5511992 1577825706.50 151.5237 59.9969 32.0000 1.9924 1.9934 417.9822 418.2315 0.0374 -1.0000 -1.0000 5512054 1577825706.60 151.4769 59.9969 32.0000 1.9922 1.9932 417.8064 418.0547 0.0372 -1.0000 -1.0000 5512117 1577825706.70 151.4569 59.9969 32.0000 1.9932 1.9942 417.7430 417.9909 0.0373 -1.0000 -1.0000 5512179 1577825706.80 151.4569 59.9969 32.0000 1.9925 1.9934 417.8125 418.0618 0.0374 -1.0000 -1.0000 5512242 1577825706.90 151.4569 59.9969 32.0000 1.9917 1.9927 417.9650 418.2146 0.0376 -1.0000 -1.0000 5512304 1577825707.00 151.4569 59.9969 32.0000 1.9923 1.9933 417.7798 418.0296 0.0375 -1.0000 -1.0000 5512445 1577825707.10 151.4569 59.9969 32.0000 1.9922 1.9932 417.8201 418.0680 0.0373 -1.0000 -1.0000 5512508 1577825707.20 151.5462 59.9969 32.0000 1.9926 1.9936 417.9093 418.1584 0.0374 -1.0000 -1.0000 5512570 1577825707.30 151.5462 59.9969 32.0000 1.9929 1.9939 417.8904 418.1399 0.0375 -1.0000 -1.0000 5512648 1577825707.40 151.5462 59.9969 32.0000 1.9936 1.9946 417.6429 417.8914 0.0373 -1.0000 -1.0000 5512711 1577825707.50 151.5462 59.9969 32.0000 1.9936 1.9946 417.6740 417.9229 0.0374 -1.0000 -1.0000 5513179 1577825707.60 151.5462 59.9969 32.0000 1.9925 1.9935 417.8275 418.0760 0.0373 -1.0000 -1.0000 5513257 1577825707.70 151.5933 59.9969 32.0000 1.9925 1.9935 417.9714 418.2209 0.0374 -1.0000 -1.0000 5513320 1577825707.80 151.5933 59.9969 32.0000 1.9932 1.9941 417.7818 418.0306 0.0374 -1.0000 -1.0000 5513382 1577825707.90 151.5933 59.9969 32.0000 1.9936 1.9946 417.7466 417.9953 0.0373 -1.0000 -1.0000 5513461 1577825708.00 151.5933 59.9969 32.0000 1.9926 1.9935 417.9263 418.1745 0.0372 -1.0000 -1.0000 5513711 1577825708.10 151.5933 59.9969 32.0000 1.9913 1.9923 417.8957 418.1432 0.0372 -1.0000 -1.0000 5513773 1577825708.20 151.5933 59.9969 32.0000 1.9920 1.9930 417.7373 417.9854 0.0372 -1.0000 -1.0000 5513836 1577825708.30 151.4301 59.9969 32.0000 1.9930 1.9940 417.6651 417.9128 0.0373 -1.0000 -1.0000 5513898 1577825708.40 151.4301 59.9969 32.0000 1.9930 1.9940 417.7477 417.9983 0.0375 -1.0000 -1.0000 5513976 1577825708.50 151.4301 59.9969 32.0000 1.9927 1.9937 417.8289 418.0768 0.0372 -1.0000 -1.0000 5514211 1577825708.60 151.4301 59.9969 32.0000 1.9934 1.9944 417.8241 418.0725 0.0373 -1.0000 -1.0000 5514273 1577825708.70 151.4301 59.9969 32.0000 1.9936 1.9946 417.7387 417.9875 0.0374 -1.0000 -1.0000 5514351 1577825708.80 151.4301 59.9969 32.0000 1.9933 1.9943 417.6998 417.9484 0.0374 -1.0000 -1.0000 5514414 1577825708.90 151.4288 59.9969 32.0000 1.9930 1.9939 417.9991 418.2479 0.0373 -1.0000 -1.0000 5514476 1577825709.00 151.4279 59.9969 32.0000 1.9933 1.9943 417.8544 418.1029 0.0373 -1.0000 -1.0000 5514539 1577825709.10 151.4279 59.9969 32.0000 1.9935 1.9945 417.6830 417.9313 0.0373 -1.0000 -1.0000 5515179 1577825709.20 151.4279 59.9969 32.0000 1.9936 1.9946 417.6177 417.8657 0.0373 -1.0000 -1.0000 5515242 1577825709.30 151.4279 59.9969 32.0000 1.9930 1.9940 417.8180 418.0664 0.0373 -1.0000 -1.0000 5515320 1577825709.40 151.4279 59.9969 32.0000 1.9930 1.9940 417.8983 418.1473 0.0374 -1.0000 -1.0000 5515382 1577825709.50 151.6022 59.9969 32.0000 1.9937 1.9947 417.7252 417.9743 0.0374 -1.0000 -1.0000 5515445 1577825709.60 151.6022 59.9969 32.0000 1.9940 1.9950 417.7123 417.9603 0.0373 -1.0000 -1.0000 5515508 1577825709.70 151.6022 59.9969 32.0000 1.9932 1.9941 417.8818 418.1302 0.0373 -1.0000 -1.0000 5515570 1577825709.80 151.6022 59.9969 32.0000 1.9933 1.9943 417.8905 418.1396 0.0375 -1.0000 -1.0000 5515632 1577825709.90 151.6022 59.9969 32.0000 1.9934 1.9944 417.7041 417.9524 0.0373 -1.0000 -1.0000 5515711 1577825710.00 151.5870 59.9970 32.0000 1.9939 1.9949 417.7253 417.9741 0.0374 -1.0000 -1.0000 5515773 1577825710.10 151.5699 59.9970 32.0000 1.9922 1.9932 417.9538 418.2029 0.0373 -1.0000 -1.0000 5515851 1577825710.20 151.5699 59.9970 32.0000 1.9937 1.9947 418.0163 418.2652 0.0374 -1.0000 -1.0000 5515914 1577825710.30 151.5699 59.9970 32.0000 1.9943 1.9953 417.8206 418.0688 0.0373 -1.0000 -1.0000 5515976 1577825710.40 151.5699 59.9970 32.0000 1.9944 1.9953 417.7493 417.9970 0.0372 -1.0000 -1.0000 5516039 1577825710.50 151.5699 59.9970 32.0000 1.9941 1.9951 417.9637 418.2117 0.0373 -1.0000 -1.0000 5516102 1577825710.60 151.5699 59.9970 32.0000 1.9946 1.9956 417.8819 418.1299 0.0372 -1.0000 -1.0000 5516164 1577825710.70 151.6922 59.9970 32.0000 1.9950 1.9959 417.7976 418.0459 0.0373 -1.0000 -1.0000 5516242 1577825710.80 151.6993 59.9970 32.0000 1.9945 1.9954 417.9508 418.1994 0.0373 -1.0000 -1.0000 5516304 1577825710.90 151.6993 59.9970 32.0000 1.9939 1.9949 417.9040 418.1520 0.0373 -1.0000 -1.0000 5516367 1577825711.00 151.6993 59.9970 32.0000 1.9943 1.9952 417.7274 417.9760 0.0374 -1.0000 -1.0000 5516445 1577825711.10 151.6993 59.9970 32.0000 1.9944 1.9954 417.7702 418.0193 0.0374 -1.0000 -1.0000 5516632 1577825711.20 151.6853 59.9970 32.0000 1.9940 1.9950 417.9542 418.2033 0.0374 -1.0000 -1.0000 5516695 1577825711.30 151.6095 59.9970 32.0000 1.9935 1.9944 417.9928 418.2413 0.0374 -1.0000 -1.0000 5516757 1577825711.40 151.6095 59.9970 32.0000 1.9938 1.9948 417.8399 418.0897 0.0375 -1.0000 -1.0000 5516820 1577825711.50 151.6095 59.9970 32.0000 1.9942 1.9952 417.7379 417.9864 0.0373 -1.0000 -1.0000 5516898 1577825711.60 151.6095 59.9970 32.0000 1.9928 1.9938 417.8202 418.0703 0.0375 -1.0000 -1.0000 5516961 1577825711.70 151.6095 59.9970 32.0000 1.9944 1.9954 417.8022 418.0514 0.0374 -1.0000 -1.0000 5517148 1577825711.80 151.5368 59.9970 32.0000 1.9942 1.9952 417.6825 417.9320 0.0375 -1.0000 -1.0000 5517211 1577825711.90 151.5368 59.9970 32.0000 1.9942 1.9951 417.7487 417.9962 0.0373 -1.0000 -1.0000 5517273 1577825712.00 151.5368 59.9970 32.0000 1.9933 1.9943 417.9069 418.1560 0.0374 -1.0000 -1.0000 5517336 1577825712.10 151.5368 59.9970 32.0000 1.9939 1.9949 417.9428 418.1909 0.0372 -1.0000 -1.0000 5517414 1577825712.20 151.5368 59.9970 32.0000 1.9940 1.9949 417.6934 417.9420 0.0373 -1.0000 -1.0000 5517476 1577825712.30 151.5368 59.9970 32.0000 1.9939 1.9949 417.7799 418.0276 0.0372 -1.0000 -1.0000 5517539 1577825712.40 151.5961 59.9970 32.0000 1.9930 1.9940 417.9477 418.1959 0.0373 -1.0000 -1.0000 5517617 1577825712.50 151.5961 59.9970 32.0000 1.9940 1.9950 417.8898 418.1374 0.0372 -1.0000 -1.0000 5517679 1577825712.60 151.5961 59.9970 32.0000 1.9942 1.9952 417.7545 418.0023 0.0372 -1.0000 -1.0000 5517742 1577825712.70 151.5961 59.9970 32.0000 1.9940 1.9949 417.6976 417.9451 0.0372 -1.0000 -1.0000 5518742 1577825712.80 151.5961 59.9970 32.0000 1.9925 1.9934 417.8223 418.0707 0.0373 -1.0000 -1.0000 5518820 1577825712.90 151.4725 59.9970 32.0000 1.9929 1.9938 417.8106 418.0581 0.0372 -1.0000 -1.0000 5518882 1577825713.00 151.4725 59.9970 32.0000 1.9933 1.9942 417.7295 417.9787 0.0374 -1.0000 -1.0000 5518961 1577825713.10 151.4725 59.9970 32.0000 1.9924 1.9934 417.8831 418.1314 0.0373 -1.0000 -1.0000 5519023 1577825713.20 151.4725 59.9970 32.0000 1.9921 1.9931 417.9066 418.1551 0.0373 -1.0000 -1.0000 5519086 1577825713.30 151.4725 59.9970 32.0000 1.9931 1.9940 417.7312 417.9800 0.0373 -1.0000 -1.0000 5519164 1577825713.40 151.4720 59.9970 32.0000 1.9934 1.9944 417.7046 417.9537 0.0375 -1.0000 -1.0000 5519226 1577825713.50 151.4707 59.9970 32.0000 1.9934 1.9944 417.9096 418.1579 0.0372 -1.0000 -1.0000 5519289 1577825713.60 151.4707 59.9970 32.0000 1.9921 1.9931 417.9282 418.1765 0.0373 -1.0000 -1.0000 5519367 1577825713.70 151.4707 59.9970 32.0000 1.9931 1.9940 417.8576 418.1068 0.0375 -1.0000 -1.0000 5519414 1577825713.80 151.4707 59.9970 32.0000 1.9934 1.9944 417.6884 417.9374 0.0374 -1.0000 -1.0000 5519476 1577825713.90 151.4707 59.9970 32.0000 1.9933 1.9943 417.7338 417.9827 0.0373 -1.0000 -1.0000 5519554 1577825714.00 151.5313 59.9970 32.0000 1.9923 1.9933 417.9389 418.1868 0.0372 -1.0000 -1.0000 5519617 1577825714.10 151.5313 59.9970 32.0000 1.9936 1.9946 417.7551 418.0034 0.0373 -1.0000 -1.0000 5519695 1577825714.20 151.5313 59.9970 32.0000 1.9933 1.9943 417.6971 417.9456 0.0373 -1.0000 -1.0000 5519867 1577825714.30 151.5313 59.9970 32.0000 1.9924 1.9934 417.9276 418.1758 0.0372 -1.0000 -1.0000 5519929 1577825714.40 151.5313 59.9970 32.0000 1.9925 1.9935 417.8278 418.0755 0.0372 -1.0000 -1.0000 5520008 1577825714.50 151.5310 59.9970 32.0000 1.9926 1.9935 417.6650 417.9131 0.0373 -1.0000 -1.0000 5520070 1577825714.60 151.5303 59.9970 32.0000 1.9928 1.9938 417.7021 417.9494 0.0372 -1.0000 -1.0000 5520132 1577825714.70 151.5303 59.9970 32.0000 1.9911 1.9921 417.8390 418.0872 0.0373 -1.0000 -1.0000 5520211 1577825714.80 151.5303 59.9970 32.0000 1.9925 1.9934 417.8175 418.0660 0.0374 -1.0000 -1.0000 5520273 1577825714.90 151.5303 59.9970 32.0000 1.9931 1.9941 417.7693 418.0189 0.0374 -1.0000 -1.0000 5520336 1577825715.00 151.5303 59.9970 32.0000 1.9934 1.9943 417.6476 417.8954 0.0372 -1.0000 -1.0000 5520414 1577825715.10 151.4746 59.9963 32.0000 1.9926 1.9936 417.8582 418.1059 0.0372 -1.0000 -1.0000 5520476 1577825715.20 151.4746 59.9963 32.0000 1.9928 1.9937 417.8412 418.0889 0.0372 -1.0000 -1.0000 5520742 1577825715.30 151.4746 59.9963 32.0000 1.9938 1.9947 417.7096 417.9576 0.0373 -1.0000 -1.0000 5520820 1577825715.40 151.4746 59.9963 32.0000 1.9935 1.9944 417.8151 418.0637 0.0374 -1.0000 -1.0000 5520882 1577825715.50 151.4746 59.9963 32.0000 1.9929 1.9938 417.9254 418.1736 0.0373 -1.0000 -1.0000 5520945 1577825715.60 151.5138 59.9963 32.0000 1.9932 1.9942 417.8513 418.1012 0.0375 -1.0000 -1.0000 5521023 1577825715.70 151.5457 59.9963 32.0000 1.9942 1.9952 417.7122 417.9608 0.0373 -1.0000 -1.0000 5521805 1577825715.80 151.5457 59.9963 32.0000 1.9929 1.9939 417.6285 417.8781 0.0375 -1.0000 -1.0000 5521867 1577825715.90 151.5457 59.9963 32.0000 1.9931 1.9940 417.8918 418.1415 0.0374 -1.0000 -1.0000 5521961 1577825716.00 151.5457 59.9963 32.0000 1.9925 1.9935 417.9081 418.1564 0.0373 -1.0000 -1.0000 5522023 1577825716.10 151.5457 59.9963 32.0000 1.9927 1.9937 417.7280 417.9766 0.0373 -1.0000 -1.0000 5522101 1577825716.20 151.4747 59.9963 32.0000 1.9923 1.9933 417.7661 418.0142 0.0373 -1.0000 -1.0000 5522164 1577825716.30 151.4747 59.9963 32.0000 1.9927 1.9937 417.8624 418.1111 0.0374 -1.0000 -1.0000 5522226 1577825716.40 151.4747 59.9963 32.0000 1.9932 1.9942 417.7805 418.0297 0.0374 -1.0000 -1.0000 5522304 1577825716.50 151.4747 59.9963 32.0000 1.9928 1.9938 417.7532 418.0019 0.0374 -1.0000 -1.0000 5522367 1577825716.60 151.4747 59.9963 32.0000 1.9927 1.9937 417.8754 418.1242 0.0374 -1.0000 -1.0000 5522429 1577825716.70 151.5125 59.9963 32.0000 1.9916 1.9926 417.9270 418.1755 0.0373 -1.0000 -1.0000 5522492 1577825716.80 151.5125 59.9963 32.0000 1.9929 1.9939 417.8163 418.0649 0.0374 -1.0000 -1.0000 5522632 1577825716.90 151.5125 59.9963 32.0000 1.9937 1.9947 417.6993 417.9485 0.0374 -1.0000 -1.0000 5522695 1577825717.00 151.5125 59.9963 32.0000 1.9930 1.9939 417.9078 418.1567 0.0374 -1.0000 -1.0000 5522757 1577825717.10 151.5125 59.9963 32.0000 1.9930 1.9939 417.9806 418.2295 0.0374 -1.0000 -1.0000 5522820 1577825717.20 151.5196 59.9963 32.0000 1.9929 1.9939 417.9612 418.2103 0.0374 -1.0000 -1.0000 5522882 1577825717.30 151.5840 59.9963 32.0000 1.9932 1.9942 417.8516 418.1003 0.0374 -1.0000 -1.0000 5522961 1577825717.40 151.5840 59.9963 32.0000 1.9933 1.9943 417.9036 418.1518 0.0372 -1.0000 -1.0000 5523023 1577825717.50 151.5840 59.9963 32.0000 1.9930 1.9940 418.0210 418.2688 0.0373 -1.0000 -1.0000 5523086 1577825717.60 151.5840 59.9963 32.0000 1.9924 1.9934 417.8945 418.1434 0.0374 -1.0000 -1.0000 5523164 1577825717.70 151.5840 59.9963 32.0000 1.9934 1.9944 417.8262 418.0751 0.0374 -1.0000 -1.0000 5523211 1577825717.80 151.4855 59.9963 32.0000 1.9927 1.9937 417.9082 418.1569 0.0373 -1.0000 -1.0000 5523289 1577825717.90 151.4826 59.9963 32.0000 1.9922 1.9931 417.8954 418.1454 0.0375 -1.0000 -1.0000 5523351 1577825718.00 151.4826 59.9963 32.0000 1.9931 1.9941 417.7491 417.9971 0.0372 -1.0000 -1.0000 5523414 1577825718.10 151.4826 59.9963 32.0000 1.9925 1.9935 417.6955 417.9439 0.0373 -1.0000 -1.0000 5523492 1577825718.20 151.4826 59.9963 32.0000 1.9930 1.9939 417.9861 418.2349 0.0373 -1.0000 -1.0000 5523554 1577825718.30 151.4826 59.9963 32.0000 1.9926 1.9935 417.8632 418.1117 0.0373 -1.0000 -1.0000 5523898 1577825718.40 151.4658 59.9963 32.0000 1.9933 1.9943 417.6684 417.9169 0.0374 -1.0000 -1.0000 5523961 1577825718.50 151.4658 59.9963 32.0000 1.9933 1.9943 417.7860 418.0334 0.0372 -1.0000 -1.0000 5524023 1577825718.60 151.4658 59.9963 32.0000 1.9938 1.9948 417.9672 418.2160 0.0373 -1.0000 -1.0000 5524086 1577825718.70 151.4658 59.9963 32.0000 1.9934 1.9943 417.6282 417.8765 0.0373 -1.0000 -1.0000 5524164 1577825718.80 151.4658 59.9963 32.0000 1.9936 1.9946 417.7428 417.9911 0.0373 -1.0000 -1.0000 5524445 1577825718.90 151.4658 59.9963 32.0000 1.9924 1.9934 418.0733 418.3229 0.0374 -1.0000 -1.0000 5524508 1577825719.00 151.5518 59.9963 32.0000 1.9935 1.9945 417.8601 418.1084 0.0372 -1.0000 -1.0000 5524586 1577825719.10 151.5518 59.9963 32.0000 1.9933 1.9943 417.7384 417.9868 0.0374 -1.0000 -1.0000 5524648 1577825719.20 151.5518 59.9963 32.0000 1.9929 1.9939 417.6959 417.9445 0.0374 -1.0000 -1.0000 5524726 1577825719.30 151.5518 59.9963 32.0000 1.9932 1.9941 417.9444 418.1935 0.0373 -1.0000 -1.0000 5524961 1577825719.40 151.5518 59.9963 32.0000 1.9923 1.9933 417.8907 418.1391 0.0373 -1.0000 -1.0000 5525023 1577825719.50 151.3952 59.9963 32.0000 1.9929 1.9939 417.8407 418.0909 0.0375 -1.0000 -1.0000 5525086 1577825719.60 151.3952 59.9963 32.0000 1.9928 1.9937 417.6187 417.8667 0.0373 -1.0000 -1.0000 5525164 1577825719.70 151.3952 59.9963 32.0000 1.9928 1.9937 417.8369 418.0859 0.0375 -1.0000 -1.0000 5525226 1577825719.80 151.3952 59.9963 32.0000 1.9925 1.9935 417.8796 418.1284 0.0374 -1.0000 -1.0000 5525445 1577825719.90 151.3952 59.9963 32.0000 1.9926 1.9936 417.7216 417.9704 0.0373 -1.0000 -1.0000 5525523 1577825720.00 151.4060 59.9963 32.0000 1.9933 1.9943 417.7472 417.9961 0.0375 -1.0000 -1.0000 5525586 1577825720.10 151.5424 59.9958 32.0000 1.9925 1.9935 417.8933 418.1419 0.0373 -1.0000 -1.0000 5525664 1577825720.20 151.5424 59.9958 32.0000 1.9921 1.9931 418.0360 418.2852 0.0374 -1.0000 -1.0000 5525726 1577825720.30 151.5424 59.9958 32.0000 1.9929 1.9939 417.8615 418.1107 0.0374 -1.0000 -1.0000 5525789 1577825720.40 151.5424 59.9958 32.0000 1.9930 1.9940 417.6985 417.9483 0.0375 -1.0000 -1.0000 5526226 1577825720.50 151.5424 59.9958 32.0000 1.9928 1.9938 417.8845 418.1332 0.0374 -1.0000 -1.0000 5526289 1577825720.60 151.5424 59.9958 32.0000 1.9928 1.9938 417.9914 418.2403 0.0373 -1.0000 -1.0000 5526351 1577825720.70 151.5063 59.9958 32.0000 1.9926 1.9936 417.8427 418.0910 0.0373 -1.0000 -1.0000 5526414 1577825720.80 151.5038 59.9958 32.0000 1.9929 1.9939 417.7887 418.0367 0.0373 -1.0000 -1.0000 5526476 1577825720.90 151.5038 59.9958 32.0000 1.9921 1.9931 417.9251 418.1734 0.0373 -1.0000 -1.0000 5526711 1577825721.00 151.5038 59.9958 32.0000 1.9917 1.9927 417.8745 418.1235 0.0374 -1.0000 -1.0000 5526789 1577825721.10 151.5038 59.9958 32.0000 1.9930 1.9940 417.8242 418.0733 0.0374 -1.0000 -1.0000 5526836 1577825721.20 151.4683 59.9958 32.0000 1.9933 1.9943 417.7275 417.9771 0.0375 -1.0000 -1.0000 5526898 1577825721.30 151.3853 59.9958 32.0000 1.9917 1.9927 417.9024 418.1519 0.0374 -1.0000 -1.0000 5526976 1577825721.40 151.3853 59.9958 32.0000 1.9923 1.9933 417.8468 418.0958 0.0374 -1.0000 -1.0000 5527148 1577825721.50 151.3853 59.9958 32.0000 1.9924 1.9934 417.7611 418.0104 0.0374 -1.0000 -1.0000 5527211 1577825721.60 151.3853 59.9958 32.0000 1.9929 1.9939 417.7813 418.0298 0.0374 -1.0000 -1.0000 5527289 1577825721.70 151.3853 59.9958 32.0000 1.9927 1.9937 417.9379 418.1869 0.0373 -1.0000 -1.0000 5527351 1577825721.80 151.5444 59.9958 32.0000 1.9928 1.9938 417.9317 418.1808 0.0373 -1.0000 -1.0000 5527414 1577825721.90 151.5444 59.9958 32.0000 1.9943 1.9953 417.8180 418.0660 0.0373 -1.0000 -1.0000 5527617 1577825722.00 151.5444 59.9958 32.0000 1.9933 1.9943 417.9065 418.1556 0.0374 -1.0000 -1.0000 5527679 1577825722.10 151.5444 59.9958 32.0000 1.9925 1.9935 417.8493 418.0986 0.0374 -1.0000 -1.0000 5527757 1577825722.20 151.5444 59.9958 32.0000 1.9927 1.9937 417.8350 418.0830 0.0372 -1.0000 -1.0000 5527820 1577825722.30 151.5422 59.9958 32.0000 1.9930 1.9940 417.7501 417.9982 0.0373 -1.0000 -1.0000 5527883 1577825722.40 151.5403 59.9958 32.0000 1.9925 1.9935 417.9215 418.1706 0.0374 -1.0000 -1.0000 5528117 1577825722.50 151.5403 59.9958 32.0000 1.9924 1.9934 417.8268 418.0748 0.0373 -1.0000 -1.0000 5528195 1577825722.60 151.5403 59.9958 32.0000 1.9922 1.9932 417.8365 418.0857 0.0375 -1.0000 -1.0000 5528257 1577825722.70 151.5403 59.9958 32.0000 1.9926 1.9936 417.6678 417.9164 0.0373 -1.0000 -1.0000 5528336 1577825722.80 151.5403 59.9958 32.0000 1.9929 1.9939 417.7014 417.9500 0.0374 -1.0000 -1.0000 5528398 1577825722.90 151.4061 59.9958 32.0000 1.9917 1.9926 417.8788 418.1276 0.0373 -1.0000 -1.0000 5529476 1577825723.00 151.4061 59.9958 32.0000 1.9922 1.9932 417.8906 418.1394 0.0373 -1.0000 -1.0000 5529554 1577825723.10 151.4061 59.9958 32.0000 1.9928 1.9938 417.8859 418.1340 0.0373 -1.0000 -1.0000 5529617 1577825723.20 151.4061 59.9958 32.0000 1.9932 1.9942 417.7533 418.0012 0.0372 -1.0000 -1.0000 5529679 1577825723.30 151.4061 59.9958 32.0000 1.9924 1.9934 417.9550 418.2033 0.0373 -1.0000 -1.0000 5529757 1577825723.40 151.4061 59.9958 32.0000 1.9930 1.9940 417.9705 418.2193 0.0374 -1.0000 -1.0000 5529820 1577825723.50 151.4880 59.9958 32.0000 1.9941 1.9951 417.8481 418.0975 0.0375 -1.0000 -1.0000 5529882 1577825723.60 151.4924 59.9958 32.0000 1.9933 1.9942 417.8065 418.0560 0.0374 -1.0000 -1.0000 5529961 1577825723.70 151.4924 59.9958 32.0000 1.9937 1.9947 417.8245 418.0729 0.0373 -1.0000 -1.0000 5530023 1577825723.80 151.4924 59.9958 32.0000 1.9933 1.9942 417.9572 418.2061 0.0373 -1.0000 -1.0000 5530086 1577825723.90 151.4924 59.9958 32.0000 1.9939 1.9948 417.7898 418.0382 0.0373 -1.0000 -1.0000 5530148 1577825724.00 151.5029 59.9958 32.0000 1.9937 1.9947 417.7423 417.9924 0.0375 -1.0000 -1.0000 5530226 1577825724.10 151.5135 59.9958 32.0000 1.9926 1.9936 417.7420 417.9908 0.0374 -1.0000 -1.0000 5530289 1577825724.20 151.5135 59.9958 32.0000 1.9924 1.9934 417.9472 418.1958 0.0373 -1.0000 -1.0000 5530351 1577825724.30 151.5135 59.9958 32.0000 1.9927 1.9937 417.7067 417.9550 0.0373 -1.0000 -1.0000 5530414 1577825724.40 151.5135 59.9958 32.0000 1.9932 1.9941 417.6513 417.8995 0.0373 -1.0000 -1.0000 5530492 1577825724.50 151.5135 59.9958 32.0000 1.9928 1.9938 417.9168 418.1653 0.0373 -1.0000 -1.0000 5530554 1577825724.60 151.4145 59.9960 32.0000 1.9932 1.9942 417.9573 418.2070 0.0376 -1.0000 -1.0000 5530617 1577825724.70 151.4145 59.9960 32.0000 1.9933 1.9943 417.7054 417.9542 0.0374 -1.0000 -1.0000 5530679 1577825724.80 151.4145 59.9960 32.0000 1.9925 1.9935 417.6660 417.9147 0.0374 -1.0000 -1.0000 5530742 1577825724.90 151.4145 59.9960 32.0000 1.9927 1.9937 417.8539 418.1022 0.0372 -1.0000 -1.0000 5530804 1577825725.00 151.4145 59.9960 32.0000 1.9924 1.9934 417.9115 418.1599 0.0372 -1.0000 -1.0000 5530883 1577825725.10 151.4145 59.9960 32.0000 1.9935 1.9945 417.8590 418.1058 0.0371 -1.0000 -1.0000 5530945 1577825725.20 151.4145 59.9960 32.0000 1.9941 1.9951 417.7229 417.9713 0.0374 -1.0000 -1.0000 5531008 1577825725.30 151.4145 59.9960 32.0000 1.9929 1.9939 417.7655 418.0142 0.0374 -1.0000 -1.0000 5531086 1577825725.40 151.4145 59.9960 32.0000 1.9922 1.9931 417.7697 418.0181 0.0373 -1.0000 -1.0000 5531148 1577825725.50 151.4145 59.9960 32.0000 1.9931 1.9940 417.7027 417.9506 0.0373 -1.0000 -1.0000 5531211 1577825725.60 151.4216 59.9960 32.0000 1.9932 1.9942 417.7611 418.0103 0.0375 -1.0000 -1.0000 5531289 1577825725.70 151.5121 59.9960 32.0000 1.9928 1.9938 417.9475 418.1967 0.0373 -1.0000 -1.0000 5531351 1577825725.80 151.5121 59.9960 32.0000 1.9926 1.9935 417.9395 418.1875 0.0372 -1.0000 -1.0000 5531414 1577825725.90 151.5121 59.9960 32.0000 1.9932 1.9942 417.6840 417.9328 0.0374 -1.0000 -1.0000 5531476 1577825726.00 151.5121 59.9960 32.0000 1.9927 1.9937 417.7355 417.9856 0.0375 -1.0000 -1.0000 5531711 1577825726.10 151.5121 59.9960 32.0000 1.9926 1.9936 417.8257 418.0735 0.0372 -1.0000 -1.0000 5531773 1577825726.20 151.3999 59.9960 32.0000 1.9920 1.9930 417.8332 418.0820 0.0375 -1.0000 -1.0000 5531836 1577825726.30 151.3986 59.9960 32.0000 1.9925 1.9935 417.6888 417.9374 0.0373 -1.0000 -1.0000 5531898 1577825726.40 151.3986 59.9960 32.0000 1.9933 1.9943 417.6334 417.8823 0.0374 -1.0000 -1.0000 5531976 1577825726.50 151.3986 59.9960 32.0000 1.9927 1.9937 417.8594 418.1087 0.0374 -1.0000 -1.0000 5532039 1577825726.60 151.3986 59.9960 32.0000 1.9929 1.9939 417.8017 418.0505 0.0374 -1.0000 -1.0000 5532476 1577825726.70 151.3986 59.9960 32.0000 1.9935 1.9945 417.7492 417.9976 0.0372 -1.0000 -1.0000 5532539 1577825726.80 151.5092 59.9960 32.0000 1.9931 1.9941 417.7651 418.0129 0.0373 -1.0000 -1.0000 5532601 1577825726.90 151.5092 59.9960 32.0000 1.9938 1.9948 417.9745 418.2234 0.0374 -1.0000 -1.0000 5532664 1577825727.00 151.5092 59.9960 32.0000 1.9933 1.9942 417.8941 418.1425 0.0373 -1.0000 -1.0000 5532742 1577825727.10 151.5092 59.9960 32.0000 1.9942 1.9952 417.6695 417.9184 0.0374 -1.0000 -1.0000 5532804 1577825727.20 151.5092 59.9960 32.0000 1.9936 1.9946 417.6957 417.9450 0.0375 -1.0000 -1.0000 5532867 1577825727.30 151.5557 59.9960 32.0000 1.9931 1.9941 417.8835 418.1322 0.0373 -1.0000 -1.0000 5532945 1577825727.40 151.6522 59.9960 32.0000 1.9943 1.9953 417.8875 418.1368 0.0375 -1.0000 -1.0000 5533008 1577825727.50 151.6522 59.9960 32.0000 1.9945 1.9955 417.7705 418.0196 0.0373 -1.0000 -1.0000 5533070 1577825727.60 151.6522 59.9960 32.0000 1.9938 1.9948 417.7006 417.9499 0.0374 -1.0000 -1.0000 5533211 1577825727.70 151.6522 59.9960 32.0000 1.9919 1.9929 417.8355 418.0848 0.0375 -1.0000 -1.0000 5533289 1577825727.80 151.6522 59.9960 32.0000 1.9923 1.9932 417.6802 417.9290 0.0373 -1.0000 -1.0000 5533336 1577825727.90 151.4754 59.9960 32.0000 1.9924 1.9934 417.5546 417.8027 0.0373 -1.0000 -1.0000 5533414 1577825728.00 151.4754 59.9960 32.0000 1.9924 1.9934 417.7413 417.9892 0.0373 -1.0000 -1.0000 5533476 1577825728.10 151.4754 59.9960 32.0000 1.9928 1.9938 417.8754 418.1248 0.0375 -1.0000 -1.0000 5533726 1577825728.20 151.4754 59.9960 32.0000 1.9935 1.9945 417.7887 418.0386 0.0375 -1.0000 -1.0000 5533789 1577825728.30 151.4754 59.9960 32.0000 1.9936 1.9945 417.6680 417.9171 0.0374 -1.0000 -1.0000 5533851 1577825728.40 151.5552 59.9960 32.0000 1.9933 1.9943 417.8328 418.0814 0.0374 -1.0000 -1.0000 5533929 1577825728.50 151.5629 59.9960 32.0000 1.9921 1.9931 417.8490 418.0973 0.0373 -1.0000 -1.0000 5533992 1577825728.60 151.5629 59.9960 32.0000 1.9938 1.9948 417.7589 418.0078 0.0374 -1.0000 -1.0000 5534117 1577825728.70 151.5629 59.9960 32.0000 1.9931 1.9941 417.8003 418.0486 0.0373 -1.0000 -1.0000 5534195 1577825728.80 151.5629 59.9960 32.0000 1.9923 1.9933 417.9660 418.2151 0.0374 -1.0000 -1.0000 5534257 1577825728.90 151.5621 59.9960 32.0000 1.9926 1.9936 417.7427 417.9916 0.0374 -1.0000 -1.0000 5534320 1577825729.00 151.5424 59.9960 32.0000 1.9925 1.9935 417.8013 418.0489 0.0372 -1.0000 -1.0000 5534383 1577825729.10 151.5424 59.9960 32.0000 1.9923 1.9933 417.8992 418.1480 0.0373 -1.0000 -1.0000 5535476 1577825729.20 151.5424 59.9960 32.0000 1.9934 1.9944 417.7319 417.9797 0.0372 -1.0000 -1.0000 5535539 1577825729.30 151.5424 59.9960 32.0000 1.9934 1.9944 417.7444 417.9919 0.0372 -1.0000 -1.0000 5535617 1577825729.40 151.5424 59.9960 32.0000 1.9927 1.9937 417.8874 418.1362 0.0373 -1.0000 -1.0000 5535679 1577825729.50 151.5424 59.9960 32.0000 1.9931 1.9940 417.8620 418.1110 0.0375 -1.0000 -1.0000 5535742 1577825729.60 151.5033 59.9955 32.0000 1.9935 1.9945 417.7304 417.9795 0.0373 -1.0000 -1.0000 5535820 1577825729.70 151.5033 59.9955 32.0000 1.9942 1.9952 417.7916 418.0410 0.0375 -1.0000 -1.0000 5535883 1577825729.80 151.5033 59.9955 32.0000 1.9936 1.9946 417.9650 418.2149 0.0375 -1.0000 -1.0000 5535961 1577825729.90 151.5033 59.9955 32.0000 1.9941 1.9951 417.8967 418.1461 0.0374 -1.0000 -1.0000 5536023 1577825730.00 151.5033 59.9955 32.0000 1.9935 1.9945 417.7337 417.9829 0.0374 -1.0000 -1.0000 5536086 1577825730.10 151.5033 59.9955 32.0000 1.9932 1.9942 417.8895 418.1383 0.0373 -1.0000 -1.0000 5536164 1577825730.20 151.6155 59.9955 32.0000 1.9934 1.9943 417.9007 418.1494 0.0374 -1.0000 -1.0000 5536226 1577825730.30 151.6155 59.9955 32.0000 1.9939 1.9949 417.8298 418.0795 0.0375 -1.0000 -1.0000 5536289 1577825730.40 151.6155 59.9955 32.0000 1.9943 1.9953 417.7426 417.9907 0.0373 -1.0000 -1.0000 5536367 1577825730.50 151.6155 59.9955 32.0000 1.9930 1.9940 417.8834 418.1323 0.0374 -1.0000 -1.0000 5536429 1577825730.60 151.6155 59.9955 32.0000 1.9933 1.9943 417.9506 418.2001 0.0375 -1.0000 -1.0000 5536492 1577825730.70 151.6068 59.9955 32.0000 1.9934 1.9944 417.8878 418.1370 0.0374 -1.0000 -1.0000 5536554 1577825730.80 151.5103 59.9955 32.0000 1.9938 1.9948 417.7603 418.0090 0.0374 -1.0000 -1.0000 5536617 1577825730.90 151.5103 59.9955 32.0000 1.9942 1.9952 417.7999 418.0485 0.0373 -1.0000 -1.0000 5536679 1577825731.00 151.5103 59.9955 32.0000 1.9921 1.9931 417.9794 418.2283 0.0374 -1.0000 -1.0000 5536757 1577825731.10 151.5103 59.9955 32.0000 1.9924 1.9933 417.9502 418.1992 0.0374 -1.0000 -1.0000 5536820 1577825731.20 151.5103 59.9955 32.0000 1.9930 1.9940 417.7562 418.0055 0.0374 -1.0000 -1.0000 5536883 1577825731.30 151.5103 59.9955 32.0000 1.9934 1.9944 417.8509 418.0999 0.0374 -1.0000 -1.0000 5536976 1577825731.40 151.5103 59.9955 32.0000 1.9928 1.9938 417.9696 418.2176 0.0372 -1.0000 -1.0000 5537039 1577825731.50 151.5103 59.9955 32.0000 1.9927 1.9937 417.9014 418.1499 0.0374 -1.0000 -1.0000 5537101 1577825731.60 151.5687 59.9955 32.0000 1.9939 1.9948 417.7483 417.9967 0.0373 -1.0000 -1.0000 5537164 1577825731.70 151.5989 59.9955 32.0000 1.9933 1.9942 417.7092 417.9583 0.0374 -1.0000 -1.0000 5537226 1577825731.80 151.5989 59.9955 32.0000 1.9931 1.9941 417.9825 418.2316 0.0374 -1.0000 -1.0000 5537289 1577825731.90 151.5989 59.9955 32.0000 1.9927 1.9937 417.9108 418.1592 0.0373 -1.0000 -1.0000 5537367 1577825732.00 151.5989 59.9955 32.0000 1.9940 1.9949 417.6791 417.9279 0.0374 -1.0000 -1.0000 5537445 1577825732.10 151.5989 59.9955 32.0000 1.9932 1.9942 417.6935 417.9423 0.0374 -1.0000 -1.0000 5537508 1577825732.20 151.5989 59.9955 32.0000 1.9933 1.9942 417.9039 418.1523 0.0373 -1.0000 -1.0000 5537742 1577825732.30 151.5989 59.9955 32.0000 1.9928 1.9937 417.8596 418.1079 0.0373 -1.0000 -1.0000 5537805 1577825732.40 151.4946 59.9955 32.0000 1.9938 1.9948 417.7218 417.9709 0.0374 -1.0000 -1.0000 5537867 1577825732.50 151.4826 59.9955 32.0000 1.9938 1.9948 417.8669 418.1157 0.0373 -1.0000 -1.0000 5537961 1577825732.60 151.4826 59.9955 32.0000 1.9926 1.9936 417.9284 418.1775 0.0374 -1.0000 -1.0000 5538023 1577825732.70 151.4826 59.9955 32.0000 1.9941 1.9951 417.7851 418.0342 0.0374 -1.0000 -1.0000 5538102 1577825732.80 151.4826 59.9955 32.0000 1.9935 1.9945 417.6993 417.9481 0.0373 -1.0000 -1.0000 5538226 1577825732.90 151.4826 59.9955 32.0000 1.9930 1.9940 417.8223 418.0711 0.0373 -1.0000 -1.0000 5538289 1577825733.00 151.5473 59.9955 32.0000 1.9923 1.9932 417.9754 418.2240 0.0373 -1.0000 -1.0000 5538351 1577825733.10 151.5473 59.9955 32.0000 1.9942 1.9951 417.8748 418.1239 0.0374 -1.0000 -1.0000 5538414 1577825733.20 151.5473 59.9955 32.0000 1.9938 1.9948 417.7079 417.9575 0.0375 -1.0000 -1.0000 5538476 1577825733.30 151.5473 59.9955 32.0000 1.9929 1.9939 417.7513 417.9996 0.0373 -1.0000 -1.0000 5538773 1577825733.40 151.5473 59.9955 32.0000 1.9927 1.9937 417.9132 418.1621 0.0374 -1.0000 -1.0000 5538836 1577825733.50 151.6716 59.9955 32.0000 1.9932 1.9942 417.8151 418.0638 0.0374 -1.0000 -1.0000 5538898 1577825733.60 151.6716 59.9955 32.0000 1.9942 1.9951 417.6956 417.9448 0.0374 -1.0000 -1.0000 5538976 1577825733.70 151.6716 59.9955 32.0000 1.9942 1.9952 417.8642 418.1121 0.0372 -1.0000 -1.0000 5539039 1577825733.80 151.6716 59.9955 32.0000 1.9936 1.9946 417.9827 418.2320 0.0376 -1.0000 -1.0000 5539132 1577825733.90 151.6716 59.9955 32.0000 1.9936 1.9945 417.7509 418.0005 0.0375 -1.0000 -1.0000 5539195 1577825734.00 151.6119 59.9955 32.0000 1.9937 1.9947 417.6990 417.9476 0.0373 -1.0000 -1.0000 5539258 1577825734.10 151.5019 59.9955 32.0000 1.9930 1.9939 417.8376 418.0865 0.0374 -1.0000 -1.0000 5539336 1577825734.20 151.5019 59.9955 32.0000 1.9927 1.9937 417.9989 418.2484 0.0374 -1.0000 -1.0000 5539398 1577825734.30 151.5019 59.9955 32.0000 1.9935 1.9944 417.8294 418.0782 0.0374 -1.0000 -1.0000 5539883 1577825734.40 151.5019 59.9955 32.0000 1.9944 1.9954 417.7232 417.9714 0.0373 -1.0000 -1.0000 5539945 1577825734.50 151.5019 59.9955 32.0000 1.9937 1.9947 417.7719 418.0211 0.0374 -1.0000 -1.0000 5540008 1577825734.60 151.5183 59.9960 32.0000 1.9932 1.9942 417.7770 418.0252 0.0374 -1.0000 -1.0000 5540070 1577825734.70 151.5183 59.9960 32.0000 1.9935 1.9945 417.7223 417.9717 0.0374 -1.0000 -1.0000 5540148 1577825734.80 151.5183 59.9960 32.0000 1.9936 1.9945 417.6734 417.9229 0.0375 -1.0000 -1.0000 5540398 1577825734.90 151.5183 59.9960 32.0000 1.9924 1.9934 417.8282 418.0773 0.0374 -1.0000 -1.0000 5540461 1577825735.00 151.5183 59.9960 32.0000 1.9924 1.9934 417.9264 418.1752 0.0374 -1.0000 -1.0000 5540523 1577825735.10 151.5303 59.9960 32.0000 1.9932 1.9942 417.8105 418.0594 0.0374 -1.0000 -1.0000 5540586 1577825735.20 151.5303 59.9960 32.0000 1.9939 1.9949 417.6730 417.9227 0.0375 -1.0000 -1.0000 5540648 1577825735.30 151.5303 59.9960 32.0000 1.9929 1.9939 417.7227 417.9713 0.0373 -1.0000 -1.0000 5540898 1577825735.40 151.5303 59.9960 32.0000 1.9920 1.9929 417.8448 418.0931 0.0373 -1.0000 -1.0000 5540961 1577825735.50 151.5303 59.9960 32.0000 1.9930 1.9939 417.7829 418.0317 0.0373 -1.0000 -1.0000 5541023 1577825735.60 151.5303 59.9960 32.0000 1.9935 1.9945 417.7193 417.9679 0.0374 -1.0000 -1.0000 5541086 1577825735.70 151.4547 59.9960 32.0000 1.9924 1.9934 417.8311 418.0799 0.0373 -1.0000 -1.0000 5541148 1577825735.80 151.4547 59.9960 32.0000 1.9921 1.9931 417.7540 418.0029 0.0374 -1.0000 -1.0000 5541445 1577825735.90 151.4547 59.9960 32.0000 1.9931 1.9940 417.7120 417.9612 0.0374 -1.0000 -1.0000 5541523 1577825736.00 151.4547 59.9960 32.0000 1.9935 1.9945 417.7936 418.0425 0.0373 -1.0000 -1.0000 5541586 1577825736.10 151.4547 59.9960 32.0000 1.9927 1.9937 417.9779 418.2261 0.0372 -1.0000 -1.0000 5541648 1577825736.20 151.5263 59.9960 32.0000 1.9942 1.9952 417.6826 417.9314 0.0374 -1.0000 -1.0000 5541726 1577825736.30 151.5263 59.9960 32.0000 1.9944 1.9954 417.6428 417.8917 0.0374 -1.0000 -1.0000 5541898 1577825736.40 151.5263 59.9960 32.0000 1.9938 1.9948 417.8285 418.0778 0.0375 -1.0000 -1.0000 5541961 1577825736.50 151.5263 59.9960 32.0000 1.9931 1.9941 417.8135 418.0623 0.0373 -1.0000 -1.0000 5542023 1577825736.60 151.5263 59.9960 32.0000 1.9928 1.9938 417.7873 418.0355 0.0374 -1.0000 -1.0000 5542086 1577825736.70 151.5263 59.9960 32.0000 1.9932 1.9942 417.6900 417.9397 0.0375 -1.0000 -1.0000 5542164 1577825736.80 151.5312 59.9960 32.0000 1.9932 1.9942 417.6262 417.8751 0.0374 -1.0000 -1.0000 5542961 1577825736.90 151.5312 59.9960 32.0000 1.9931 1.9941 417.7569 418.0057 0.0374 -1.0000 -1.0000 5543023 1577825737.00 151.5312 59.9960 32.0000 1.9927 1.9937 417.7341 417.9827 0.0373 -1.0000 -1.0000 5543101 1577825737.10 151.5312 59.9960 32.0000 1.9935 1.9945 417.6836 417.9320 0.0373 -1.0000 -1.0000 5543164 1577825737.20 151.5312 59.9960 32.0000 1.9931 1.9940 417.8279 418.0760 0.0373 -1.0000 -1.0000 5543226 1577825737.30 151.4561 59.9960 32.0000 1.9940 1.9949 417.8352 418.0840 0.0374 -1.0000 -1.0000 5543305 1577825737.40 151.4497 59.9960 32.0000 1.9933 1.9942 417.7550 418.0049 0.0376 -1.0000 -1.0000 5543367 1577825737.50 151.4497 59.9960 32.0000 1.9935 1.9945 417.6887 417.9376 0.0374 -1.0000 -1.0000 5543429 1577825737.60 151.4497 59.9960 32.0000 1.9924 1.9933 417.9361 418.1853 0.0374 -1.0000 -1.0000 5543492 1577825737.70 151.4497 59.9960 32.0000 1.9924 1.9934 417.8582 418.1069 0.0373 -1.0000 -1.0000 5543554 1577825737.80 151.5114 59.9960 32.0000 1.9940 1.9950 417.7595 418.0089 0.0374 -1.0000 -1.0000 5543632 1577825737.90 151.5697 59.9960 32.0000 1.9940 1.9949 417.7722 418.0203 0.0373 -1.0000 -1.0000 5543711 1577825738.00 151.5697 59.9960 32.0000 1.9933 1.9943 417.8400 418.0889 0.0374 -1.0000 -1.0000 5543773 1577825738.10 151.5697 59.9960 32.0000 1.9935 1.9945 417.8535 418.1025 0.0374 -1.0000 -1.0000 5543851 1577825738.20 151.5697 59.9960 32.0000 1.9937 1.9946 417.6747 417.9249 0.0376 -1.0000 -1.0000 5543914 1577825738.30 151.5697 59.9960 32.0000 1.9928 1.9938 417.6929 417.9431 0.0376 -1.0000 -1.0000 5543976 1577825738.40 151.4913 59.9960 32.0000 1.9930 1.9940 417.8935 418.1422 0.0373 -1.0000 -1.0000 5544164 1577825738.50 151.4913 59.9960 32.0000 1.9934 1.9944 417.8673 418.1165 0.0374 -1.0000 -1.0000 5544226 1577825738.60 151.4913 59.9960 32.0000 1.9930 1.9939 417.7217 417.9697 0.0372 -1.0000 -1.0000 5544289 1577825738.70 151.4913 59.9960 32.0000 1.9930 1.9940 417.7828 418.0317 0.0374 -1.0000 -1.0000 5544351 1577825738.80 151.4913 59.9960 32.0000 1.9931 1.9941 417.7616 418.0102 0.0373 -1.0000 -1.0000 5544414 1577825738.90 151.4868 59.9960 32.0000 1.9931 1.9940 417.8967 418.1452 0.0374 -1.0000 -1.0000 5544476 1577825739.00 151.4868 59.9960 32.0000 1.9938 1.9947 417.7663 418.0156 0.0374 -1.0000 -1.0000 5544554 1577825739.10 151.4868 59.9960 32.0000 1.9935 1.9945 417.8581 418.1079 0.0375 -1.0000 -1.0000 5544617 1577825739.20 151.4868 59.9960 32.0000 1.9927 1.9937 417.8482 418.0974 0.0374 -1.0000 -1.0000 5544679 1577825739.30 151.4868 59.9960 32.0000 1.9942 1.9951 417.7633 418.0124 0.0374 -1.0000 -1.0000 5544758 1577825739.40 151.4883 59.9960 32.0000 1.9933 1.9942 417.8032 418.0528 0.0375 -1.0000 -1.0000 5545258 1577825739.50 151.4988 59.9960 32.0000 1.9919 1.9929 417.9143 418.1629 0.0373 -1.0000 -1.0000 5545320 1577825739.60 151.4988 59.9960 32.0000 1.9930 1.9940 417.7861 418.0347 0.0374 -1.0000 -1.0000 5545398 1577825739.70 151.4988 59.9960 32.0000 1.9926 1.9935 417.6397 417.8879 0.0372 -1.0000 -1.0000 5545461 1577825739.80 151.4988 59.9960 32.0000 1.9930 1.9940 417.8326 418.0808 0.0373 -1.0000 -1.0000 5545523 1577825739.90 151.4988 59.9960 32.0000 1.9924 1.9934 417.9197 418.1691 0.0375 -1.0000 -1.0000 5545586 1577825740.00 151.4744 59.9954 32.0000 1.9930 1.9939 417.8241 418.0733 0.0374 -1.0000 -1.0000 5545648 1577825740.10 151.4744 59.9954 32.0000 1.9933 1.9943 417.6204 417.8697 0.0375 -1.0000 -1.0000 5545726 1577825740.20 151.4744 59.9954 32.0000 1.9927 1.9937 417.6786 417.9278 0.0375 -1.0000 -1.0000 5545789 1577825740.30 151.4744 59.9954 32.0000 1.9928 1.9938 417.8921 418.1409 0.0373 -1.0000 -1.0000 5545851 1577825740.40 151.4744 59.9954 32.0000 1.9928 1.9938 417.7418 417.9906 0.0374 -1.0000 -1.0000 5546226 1577825740.50 151.4744 59.9954 32.0000 1.9930 1.9940 417.7348 417.9835 0.0374 -1.0000 -1.0000 5546289 1577825740.60 151.5167 59.9954 32.0000 1.9924 1.9934 417.8433 418.0928 0.0374 -1.0000 -1.0000 5546351 1577825740.70 151.5773 59.9954 32.0000 1.9933 1.9942 417.8887 418.1389 0.0377 -1.0000 -1.0000 5546414 1577825740.80 151.5773 59.9954 32.0000 1.9942 1.9952 417.7449 417.9950 0.0375 -1.0000 -1.0000 5546476 1577825740.90 151.5773 59.9954 32.0000 1.9936 1.9946 417.7358 417.9838 0.0372 -1.0000 -1.0000 5546648 1577825741.00 151.5773 59.9954 32.0000 1.9925 1.9935 417.9545 418.2030 0.0374 -1.0000 -1.0000 5546726 1577825741.10 151.5773 59.9954 32.0000 1.9926 1.9936 417.9040 418.1528 0.0373 -1.0000 -1.0000 5546789 1577825741.20 151.5773 59.9954 32.0000 1.9934 1.9943 417.7581 418.0062 0.0372 -1.0000 -1.0000 5546851 1577825741.30 151.4976 59.9954 32.0000 1.9935 1.9945 417.6968 417.9452 0.0374 -1.0000 -1.0000 5546929 1577825741.40 151.4976 59.9954 32.0000 1.9927 1.9937 417.7143 417.9639 0.0375 -1.0000 -1.0000 5546992 1577825741.50 151.4976 59.9954 32.0000 1.9932 1.9942 417.8223 418.0722 0.0375 -1.0000 -1.0000 5547164 1577825741.60 151.4976 59.9954 32.0000 1.9932 1.9942 417.7068 417.9565 0.0376 -1.0000 -1.0000 5547242 1577825741.70 151.4976 59.9954 32.0000 1.9933 1.9943 417.7133 417.9626 0.0374 -1.0000 -1.0000 5547305 1577825741.80 151.4905 59.9954 32.0000 1.9925 1.9934 417.8280 418.0764 0.0374 -1.0000 -1.0000 5547367 1577825741.90 151.4827 59.9954 32.0000 1.9930 1.9940 417.9044 418.1537 0.0374 -1.0000 -1.0000 5547445 1577825742.00 151.4827 59.9954 32.0000 1.9936 1.9946 417.7428 417.9921 0.0375 -1.0000 -1.0000 5547617 1577825742.10 151.4827 59.9954 32.0000 1.9940 1.9950 417.7121 417.9614 0.0375 -1.0000 -1.0000 5547695 1577825742.20 151.4827 59.9954 32.0000 1.9932 1.9941 417.8843 418.1342 0.0375 -1.0000 -1.0000 5547758 1577825742.30 151.4827 59.9954 32.0000 1.9937 1.9947 417.9528 418.2018 0.0374 -1.0000 -1.0000 5547820 1577825742.40 151.6945 59.9954 32.0000 1.9942 1.9952 417.7984 418.0478 0.0375 -1.0000 -1.0000 5547883 1577825742.50 151.6945 59.9954 32.0000 1.9946 1.9955 417.7334 417.9830 0.0375 -1.0000 -1.0000 5548117 1577825742.60 151.6945 59.9954 32.0000 1.9942 1.9952 417.8502 418.0995 0.0374 -1.0000 -1.0000 5548179 1577825742.70 151.6945 59.9954 32.0000 1.9941 1.9951 417.8129 418.0613 0.0373 -1.0000 -1.0000 5548258 1577825742.80 151.6945 59.9954 32.0000 1.9943 1.9953 417.7863 418.0355 0.0375 -1.0000 -1.0000 5548320 1577825742.90 151.6945 59.9954 32.0000 1.9936 1.9946 417.7767 418.0273 0.0376 -1.0000 -1.0000 5548383 1577825743.00 151.6231 59.9954 32.0000 1.9936 1.9946 417.9984 418.2483 0.0375 -1.0000 -1.0000 5548617 1577825743.10 151.6231 59.9954 32.0000 1.9941 1.9951 417.8989 418.1486 0.0374 -1.0000 -1.0000 5548679 1577825743.20 151.6231 59.9954 32.0000 1.9941 1.9950 417.7100 417.9584 0.0373 -1.0000 -1.0000 5548742 1577825743.30 151.6231 59.9954 32.0000 1.9936 1.9945 417.8428 418.0920 0.0374 -1.0000 -1.0000 5548820 1577825743.40 151.6231 59.9954 32.0000 1.9934 1.9944 418.0535 418.3036 0.0375 -1.0000 -1.0000 5548883 1577825743.50 151.6231 59.9954 32.0000 1.9942 1.9952 417.7636 418.0134 0.0375 -1.0000 -1.0000 5549164 1577825743.60 151.5699 59.9954 32.0000 1.9937 1.9947 417.6975 417.9468 0.0375 -1.0000 -1.0000 5549226 1577825743.70 151.5699 59.9954 32.0000 1.9943 1.9953 417.8056 418.0557 0.0376 -1.0000 -1.0000 5549305 1577825743.80 151.5699 59.9954 32.0000 1.9928 1.9938 417.9659 418.2161 0.0375 -1.0000 -1.0000 5549367 1577825743.90 151.5699 59.9954 32.0000 1.9945 1.9954 417.8261 418.0753 0.0374 -1.0000 -1.0000 5549430 1577825744.00 151.5699 59.9954 32.0000 1.9940 1.9950 417.9387 418.1886 0.0376 -1.0000 -1.0000 5549492 1577825744.10 151.6314 59.9954 32.0000 1.9930 1.9940 418.0347 418.2837 0.0374 -1.0000 -1.0000 5549570 1577825744.20 151.6314 59.9954 32.0000 1.9931 1.9941 417.8459 418.0952 0.0374 -1.0000 -1.0000 5549632 1577825744.30 151.6314 59.9954 32.0000 1.9940 1.9950 417.7093 417.9586 0.0374 -1.0000 -1.0000 5549695 1577825744.40 151.6314 59.9954 32.0000 1.9933 1.9943 417.7773 418.0273 0.0375 -1.0000 -1.0000 5549773 1577825744.50 151.6314 59.9954 32.0000 1.9921 1.9930 417.8126 418.0623 0.0375 -1.0000 -1.0000 5549898 1577825744.60 151.5419 59.9956 32.0000 1.9919 1.9929 417.7984 418.0484 0.0376 -1.0000 -1.0000 5549961 1577825744.70 151.4861 59.9958 32.0000 1.9928 1.9938 417.7127 417.9607 0.0372 -1.0000 -1.0000 5550039 1577825744.80 151.4861 59.9958 32.0000 1.9932 1.9942 417.8744 418.1237 0.0374 -1.0000 -1.0000 5550102 1577825744.90 151.4861 59.9958 32.0000 1.9922 1.9932 417.9679 418.2178 0.0376 -1.0000 -1.0000 5550164 1577825745.00 151.4861 59.9958 32.0000 1.9926 1.9936 417.8087 418.0588 0.0375 -1.0000 -1.0000 5550523 1577825745.10 151.4861 59.9958 32.0000 1.9928 1.9937 417.8289 418.0778 0.0374 -1.0000 -1.0000 5550586 1577825745.20 151.4621 59.9958 32.0000 1.9926 1.9936 417.9507 418.2004 0.0374 -1.0000 -1.0000 5550648 1577825745.30 151.4621 59.9958 32.0000 1.9929 1.9939 417.8078 418.0566 0.0374 -1.0000 -1.0000 5550726 1577825745.40 151.4621 59.9958 32.0000 1.9936 1.9946 417.6605 417.9093 0.0374 -1.0000 -1.0000 5550789 1577825745.50 151.4621 59.9958 32.0000 1.9933 1.9943 417.7606 418.0097 0.0375 -1.0000 -1.0000 5550851 1577825745.60 151.4621 59.9958 32.0000 1.9920 1.9930 417.8998 418.1493 0.0374 -1.0000 -1.0000 5550976 1577825745.70 151.4976 59.9958 32.0000 1.9929 1.9938 417.7986 418.0482 0.0375 -1.0000 -1.0000 5551039 1577825745.80 151.4976 59.9958 32.0000 1.9932 1.9941 417.7104 417.9598 0.0374 -1.0000 -1.0000 5551101 1577825745.90 151.4976 59.9958 32.0000 1.9928 1.9938 417.8822 418.1313 0.0374 -1.0000 -1.0000 5551179 1577825746.00 151.4976 59.9958 32.0000 1.9924 1.9934 417.8890 418.1384 0.0374 -1.0000 -1.0000 5551242 1577825746.10 151.4976 59.9958 32.0000 1.9926 1.9936 417.9362 418.1862 0.0375 -1.0000 -1.0000 5551492 1577825746.20 151.4986 59.9958 32.0000 1.9935 1.9945 417.7315 417.9803 0.0374 -1.0000 -1.0000 5551554 1577825746.30 151.5041 59.9958 32.0000 1.9928 1.9937 417.8317 418.0809 0.0374 -1.0000 -1.0000 5551617 1577825746.40 151.5041 59.9958 32.0000 1.9919 1.9929 417.9784 418.2281 0.0375 -1.0000 -1.0000 5551679 1577825746.50 151.5041 59.9958 32.0000 1.9923 1.9933 417.7275 417.9769 0.0375 -1.0000 -1.0000 5551742 1577825746.60 151.5041 59.9958 32.0000 1.9930 1.9940 417.7264 417.9764 0.0376 -1.0000 -1.0000 5551976 1577825746.70 151.5041 59.9958 32.0000 1.9930 1.9940 417.6457 417.8956 0.0375 -1.0000 -1.0000 5552054 1577825746.80 151.4447 59.9958 32.0000 1.9927 1.9937 417.8397 418.0894 0.0375 -1.0000 -1.0000 5552117 1577825746.90 151.4447 59.9958 32.0000 1.9923 1.9932 417.8480 418.0980 0.0375 -1.0000 -1.0000 5552179 1577825747.00 151.4447 59.9958 32.0000 1.9932 1.9942 417.7527 418.0032 0.0377 -1.0000 -1.0000 5552258 1577825747.10 151.4447 59.9958 32.0000 1.9942 1.9952 417.6686 417.9190 0.0376 -1.0000 -1.0000 5553148 1577825747.20 151.4447 59.9958 32.0000 1.9929 1.9939 417.6693 417.9183 0.0374 -1.0000 -1.0000 5553211 1577825747.30 151.4767 59.9958 32.0000 1.9928 1.9937 417.8273 418.0767 0.0375 -1.0000 -1.0000 5553289 1577825747.40 151.5451 59.9958 32.0000 1.9930 1.9940 417.7252 417.9751 0.0376 -1.0000 -1.0000 5553461 1577825747.50 151.5451 59.9958 32.0000 1.9930 1.9940 417.6701 417.9208 0.0376 -1.0000 -1.0000 5553523 1577825747.60 151.5451 59.9958 32.0000 1.9923 1.9933 417.8023 418.0525 0.0376 -1.0000 -1.0000 5553586 1577825747.70 151.5451 59.9958 32.0000 1.9921 1.9931 417.9296 418.1791 0.0375 -1.0000 -1.0000 5553648 1577825747.80 151.5451 59.9958 32.0000 1.9924 1.9934 417.8574 418.1064 0.0373 -1.0000 -1.0000 5553711 1577825747.90 151.5451 59.9958 32.0000 1.9923 1.9933 417.6407 417.8901 0.0375 -1.0000 -1.0000 5553789 1577825748.00 151.4486 59.9958 32.0000 1.9911 1.9920 417.6832 417.9327 0.0375 -1.0000 -1.0000 5553851 1577825748.10 151.4486 59.9958 32.0000 1.9919 1.9928 417.8957 418.1460 0.0375 -1.0000 -1.0000 5553929 1577825748.20 151.4486 59.9958 32.0000 1.9922 1.9932 417.9106 418.1594 0.0374 -1.0000 -1.0000 5553992 1577825748.30 151.4486 59.9958 32.0000 1.9923 1.9932 417.8036 418.0531 0.0375 -1.0000 -1.0000 5554054 1577825748.40 151.4486 59.9958 32.0000 1.9937 1.9947 417.8220 418.0714 0.0375 -1.0000 -1.0000 5554117 1577825748.50 151.4486 59.9958 32.0000 1.9926 1.9936 417.9941 418.2447 0.0377 -1.0000 -1.0000 5554179 1577825748.60 151.4559 59.9958 32.0000 1.9924 1.9933 417.9658 418.2163 0.0375 -1.0000 -1.0000 5554398 1577825748.70 151.4559 59.9958 32.0000 1.9929 1.9938 417.7927 418.0416 0.0374 -1.0000 -1.0000 5554476 1577825748.80 151.4559 59.9958 32.0000 1.9937 1.9947 417.7050 417.9544 0.0375 -1.0000 -1.0000 5554539 1577825748.90 151.4559 59.9958 32.0000 1.9933 1.9943 417.8344 418.0833 0.0374 -1.0000 -1.0000 5554601 1577825749.00 151.4559 59.9958 32.0000 1.9923 1.9932 417.8918 418.1418 0.0375 -1.0000 -1.0000 5554664 1577825749.10 151.5471 59.9958 32.0000 1.9924 1.9934 417.9216 418.1711 0.0375 -1.0000 -1.0000 5554726 1577825749.20 151.5471 59.9958 32.0000 1.9928 1.9937 417.6215 417.8708 0.0375 -1.0000 -1.0000 5555164 1577825749.30 151.5471 59.9958 32.0000 1.9937 1.9946 417.6435 417.8934 0.0375 -1.0000 -1.0000 5555242 1577825749.40 151.5471 59.9958 32.0000 1.9929 1.9938 417.7690 418.0182 0.0374 -1.0000 -1.0000 5555305 1577825749.50 151.5471 59.9958 32.0000 1.9926 1.9936 417.7818 418.0306 0.0374 -1.0000 -1.0000 5555367 1577825749.60 151.5471 59.9958 32.0000 1.9931 1.9941 417.7277 417.9765 0.0374 -1.0000 -1.0000 5555445 1577825749.70 151.5229 59.9958 32.0000 1.9931 1.9941 417.6587 417.9091 0.0377 -1.0000 -1.0000 5555508 1577825749.80 151.4608 59.9958 32.0000 1.9926 1.9936 417.7222 417.9726 0.0376 -1.0000 -1.0000 5555570 1577825749.90 151.4608 59.9958 32.0000 1.9919 1.9929 417.9398 418.1895 0.0375 -1.0000 -1.0000 5555648 1577825750.00 151.4608 59.9958 32.0000 1.9920 1.9930 417.8815 418.1313 0.0375 -1.0000 -1.0000 5555711 1577825750.10 151.4608 59.9958 32.0000 1.9929 1.9939 417.7557 418.0049 0.0375 -1.0000 -1.0000 5555789 1577825750.20 151.4608 59.9958 32.0000 1.9931 1.9941 417.7114 417.9610 0.0375 -1.0000 -1.0000 5555851 1577825750.30 151.4566 59.9958 32.0000 1.9921 1.9931 417.8838 418.1350 0.0378 -1.0000 -1.0000 5555914 1577825750.40 151.4566 59.9958 32.0000 1.9923 1.9932 417.9074 418.1567 0.0375 -1.0000 -1.0000 5555976 1577825750.50 151.4566 59.9958 32.0000 1.9933 1.9942 417.7642 418.0140 0.0374 -1.0000 -1.0000 5556055 1577825750.60 151.4566 59.9958 32.0000 1.9934 1.9944 417.6499 417.8983 0.0373 -1.0000 -1.0000 5556117 1577825750.70 151.4566 59.9958 32.0000 1.9924 1.9934 417.8323 418.0813 0.0374 -1.0000 -1.0000 5556304 1577825750.80 151.4973 59.9958 32.0000 1.9919 1.9929 417.9274 418.1766 0.0374 -1.0000 -1.0000 5556367 1577825750.90 151.5690 59.9958 32.0000 1.9927 1.9936 417.7934 418.0422 0.0373 -1.0000 -1.0000 5556429 1577825751.00 151.5690 59.9958 32.0000 1.9935 1.9944 417.8485 418.0973 0.0374 -1.0000 -1.0000 5556508 1577825751.10 151.5690 59.9958 32.0000 1.9925 1.9935 417.9426 418.1916 0.0375 -1.0000 -1.0000 5556570 1577825751.20 151.5690 59.9958 32.0000 1.9921 1.9931 417.8649 418.1156 0.0377 -1.0000 -1.0000 5556742 1577825751.30 151.5690 59.9958 32.0000 1.9930 1.9939 417.6253 417.8749 0.0375 -1.0000 -1.0000 5556820 1577825751.40 151.5200 59.9958 32.0000 1.9926 1.9936 417.7033 417.9526 0.0375 -1.0000 -1.0000 5556883 1577825751.50 151.5200 59.9958 32.0000 1.9924 1.9933 417.8531 418.1032 0.0375 -1.0000 -1.0000 5556945 1577825751.60 151.5200 59.9958 32.0000 1.9922 1.9932 417.8859 418.1352 0.0374 -1.0000 -1.0000 5557023 1577825751.70 151.5200 59.9958 32.0000 1.9934 1.9943 417.7685 418.0180 0.0375 -1.0000 -1.0000 5557086 1577825751.80 151.5200 59.9958 32.0000 1.9936 1.9945 417.7780 418.0275 0.0375 -1.0000 -1.0000 5557258 1577825751.90 151.4973 59.9958 32.0000 1.9923 1.9932 417.9130 418.1629 0.0375 -1.0000 -1.0000 5557336 1577825752.00 151.4881 59.9958 32.0000 1.9930 1.9940 417.9388 418.1882 0.0374 -1.0000 -1.0000 5557398 1577825752.10 151.4881 59.9958 32.0000 1.9935 1.9945 417.6939 417.9429 0.0374 -1.0000 -1.0000 5557476 1577825752.20 151.4881 59.9958 32.0000 1.9929 1.9939 417.8553 418.1042 0.0373 -1.0000 -1.0000 5557539 1577825752.30 151.4881 59.9958 32.0000 1.9934 1.9944 417.9375 418.1871 0.0375 -1.0000 -1.0000 5557726 1577825752.40 151.4881 59.9958 32.0000 1.9931 1.9941 417.7660 418.0156 0.0375 -1.0000 -1.0000 5557804 1577825752.50 151.5442 59.9958 32.0000 1.9939 1.9949 417.7428 417.9923 0.0375 -1.0000 -1.0000 5557867 1577825752.60 151.5442 59.9958 32.0000 1.9929 1.9938 417.8436 418.0944 0.0377 -1.0000 -1.0000 5557914 1577825752.70 151.5442 59.9958 32.0000 1.9927 1.9937 417.7692 418.0182 0.0374 -1.0000 -1.0000 5557992 1577825752.80 151.5442 59.9958 32.0000 1.9931 1.9941 417.7586 418.0078 0.0375 -1.0000 -1.0000 5558226 1577825752.90 151.5442 59.9958 32.0000 1.9927 1.9937 417.7970 418.0462 0.0374 -1.0000 -1.0000 5558289 1577825753.00 151.5442 59.9958 32.0000 1.9928 1.9938 417.7231 417.9725 0.0375 -1.0000 -1.0000 5558367 1577825753.10 151.4272 59.9958 32.0000 1.9935 1.9945 417.7620 418.0105 0.0373 -1.0000 -1.0000 5558429 1577825753.20 151.4272 59.9958 32.0000 1.9912 1.9922 417.8408 418.0897 0.0374 -1.0000 -1.0000 5558492 1577825753.30 151.4272 59.9958 32.0000 1.9925 1.9935 417.8269 418.0755 0.0373 -1.0000 -1.0000 5558742 1577825753.40 151.4272 59.9958 32.0000 1.9935 1.9945 417.6882 417.9364 0.0373 -1.0000 -1.0000 5558804 1577825753.50 151.4272 59.9958 32.0000 1.9931 1.9941 417.7470 417.9965 0.0374 -1.0000 -1.0000 5558867 1577825753.60 151.5061 59.9958 32.0000 1.9933 1.9942 417.9893 418.2390 0.0375 -1.0000 -1.0000 5558929 1577825753.70 151.5840 59.9958 32.0000 1.9930 1.9940 417.8546 418.1051 0.0376 -1.0000 -1.0000 5559008 1577825753.80 151.5840 59.9958 32.0000 1.9943 1.9952 417.7547 418.0041 0.0375 -1.0000 -1.0000 5559242 1577825753.90 151.5840 59.9958 32.0000 1.9932 1.9942 417.8052 418.0557 0.0376 -1.0000 -1.0000 5559320 1577825754.00 151.5840 59.9958 32.0000 1.9921 1.9930 417.9481 418.1975 0.0373 -1.0000 -1.0000 5559383 1577825754.10 151.5840 59.9958 32.0000 1.9923 1.9933 417.9050 418.1549 0.0375 -1.0000 -1.0000 5559461 1577825754.20 151.4311 59.9958 32.0000 1.9927 1.9937 417.6767 417.9270 0.0375 -1.0000 -1.0000 5559523 1577825754.30 151.4311 59.9958 32.0000 1.9925 1.9935 417.8055 418.0549 0.0375 -1.0000 -1.0000 5600492 1577825754.40 151.4311 59.9958 32.0000 1.9919 1.9929 417.9290 418.1795 0.0376 -1.0000 -1.0000 5600554 1577825754.50 151.4311 59.9958 32.0000 1.9928 1.9938 417.8202 418.0698 0.0375 -1.0000 -1.0000 5600648 1577825754.60 151.4311 59.9958 32.0000 1.9932 1.9942 417.6725 417.9220 0.0375 -1.0000 -1.0000 5600726 1577825754.70 151.3999 59.9960 32.0000 1.9920 1.9930 417.8182 418.0669 0.0373 -1.0000 -1.0000 5600804 1577825754.80 151.3989 59.9960 32.0000 1.9924 1.9933 417.9210 418.1710 0.0375 -1.0000 -1.0000 5600867 1577825754.90 151.3989 59.9960 32.0000 1.9928 1.9938 417.7959 418.0458 0.0375 -1.0000 -1.0000 5600929 1577825755.00 151.3989 59.9960 32.0000 1.9938 1.9948 417.6592 417.9083 0.0374 -1.0000 -1.0000 5601008 1577825755.10 151.3989 59.9960 32.0000 1.9929 1.9939 417.8745 418.1242 0.0375 -1.0000 -1.0000 5601070 1577825755.20 151.3989 59.9960 32.0000 1.9918 1.9928 417.8916 418.1406 0.0374 -1.0000 -1.0000 5601132 1577825755.30 151.4951 59.9960 32.0000 1.9926 1.9936 417.7923 418.0409 0.0373 -1.0000 -1.0000 5601492 1577825755.40 151.4951 59.9960 32.0000 1.9933 1.9943 417.6183 417.8673 0.0374 -1.0000 -1.0000 5601555 1577825755.50 151.4951 59.9960 32.0000 1.9928 1.9937 417.8033 418.0522 0.0374 -1.0000 -1.0000 5601617 1577825755.60 151.4951 59.9960 32.0000 1.9923 1.9933 417.8807 418.1298 0.0375 -1.0000 -1.0000 5601680 1577825755.70 151.4951 59.9960 32.0000 1.9934 1.9944 417.7426 417.9924 0.0375 -1.0000 -1.0000 5601742 1577825755.80 151.4359 59.9960 32.0000 1.9929 1.9938 417.6321 417.8818 0.0375 -1.0000 -1.0000 5601805 1577825755.90 151.4359 59.9960 32.0000 1.9928 1.9938 417.7472 417.9970 0.0375 -1.0000 -1.0000 5601883 1577825756.00 151.4359 59.9960 32.0000 1.9916 1.9926 417.9866 418.2368 0.0376 -1.0000 -1.0000 5601945 1577825756.10 151.4359 59.9960 32.0000 1.9925 1.9934 417.7030 417.9527 0.0375 -1.0000 -1.0000 5602023 1577825756.20 151.4359 59.9960 32.0000 1.9924 1.9933 417.6378 417.8871 0.0374 -1.0000 -1.0000 5602086 1577825756.30 151.4359 59.9960 32.0000 1.9926 1.9936 417.6617 417.9111 0.0375 -1.0000 -1.0000 5602148 1577825756.40 151.4359 59.9960 32.0000 1.9918 1.9928 417.8425 418.0914 0.0374 -1.0000 -1.0000 5602226 1577825756.50 151.4359 59.9960 32.0000 1.9922 1.9932 417.6663 417.9160 0.0374 -1.0000 -1.0000 5602289 1577825756.60 151.4359 59.9960 32.0000 1.9931 1.9941 417.6144 417.8631 0.0374 -1.0000 -1.0000 5602351 1577825756.70 151.4359 59.9960 32.0000 1.9919 1.9929 417.7521 418.0017 0.0375 -1.0000 -1.0000 5602429 1577825756.80 151.4326 59.9960 32.0000 1.9922 1.9932 417.8649 418.1144 0.0375 -1.0000 -1.0000 5602492 1577825756.90 151.3777 59.9960 32.0000 1.9926 1.9936 417.8406 418.0910 0.0376 -1.0000 -1.0000 5602554 1577825757.00 151.3777 59.9960 32.0000 1.9936 1.9946 417.6745 417.9243 0.0375 -1.0000 -1.0000 5602617 1577825757.10 151.3777 59.9960 32.0000 1.9930 1.9940 417.6187 417.8675 0.0373 -1.0000 -1.0000 5602679 1577825757.20 151.3777 59.9960 32.0000 1.9917 1.9927 417.8160 418.0646 0.0374 -1.0000 -1.0000 5602742 1577825757.30 151.3777 59.9960 32.0000 1.9925 1.9935 417.8811 418.1310 0.0376 -1.0000 -1.0000 5602820 1577825757.40 151.3898 59.9960 32.0000 1.9938 1.9948 417.7059 417.9552 0.0374 -1.0000 -1.0000 5602883 1577825757.50 151.4987 59.9960 32.0000 1.9934 1.9943 417.6079 417.8566 0.0373 -1.0000 -1.0000 5602945 1577825757.60 151.4987 59.9960 32.0000 1.9926 1.9936 417.8319 418.0806 0.0374 -1.0000 -1.0000 5603023 1577825757.70 151.4987 59.9960 32.0000 1.9921 1.9931 417.8878 418.1368 0.0375 -1.0000 -1.0000 5603086 1577825757.80 151.4987 59.9960 32.0000 1.9919 1.9928 417.7262 417.9763 0.0375 -1.0000 -1.0000 5603148 1577825757.90 151.4987 59.9960 32.0000 1.9926 1.9936 417.7097 417.9587 0.0374 -1.0000 -1.0000 5603476 1577825758.00 151.3694 59.9960 32.0000 1.9921 1.9931 417.8558 418.1054 0.0375 -1.0000 -1.0000 5603539 1577825758.10 151.3694 59.9960 32.0000 1.9924 1.9933 417.8934 418.1431 0.0375 -1.0000 -1.0000 5603617 1577825758.20 151.3694 59.9960 32.0000 1.9932 1.9942 417.7839 418.0342 0.0376 -1.0000 -1.0000 5603680 1577825758.30 151.3694 59.9960 32.0000 1.9923 1.9933 417.6695 417.9185 0.0374 -1.0000 -1.0000 5603742 1577825758.40 151.3694 59.9960 32.0000 1.9927 1.9937 417.7773 418.0263 0.0374 -1.0000 -1.0000 5603992 1577825758.50 151.3982 59.9960 32.0000 1.9920 1.9930 417.8739 418.1238 0.0375 -1.0000 -1.0000 5604055 1577825758.60 151.4187 59.9960 32.0000 1.9926 1.9935 417.8600 418.1103 0.0376 -1.0000 -1.0000 5604117 1577825758.70 151.4187 59.9960 32.0000 1.9934 1.9943 417.7028 417.9522 0.0374 -1.0000 -1.0000 5604179 1577825758.80 151.4187 59.9960 32.0000 1.9913 1.9923 417.9331 418.1825 0.0375 -1.0000 -1.0000 5604242 1577825758.90 151.4187 59.9960 32.0000 1.9925 1.9934 417.9043 418.1544 0.0375 -1.0000 -1.0000 5604304 1577825759.00 151.4187 59.9960 32.0000 1.9922 1.9932 417.7266 417.9755 0.0374 -1.0000 -1.0000 5604383 1577825759.10 151.4843 59.9960 32.0000 1.9926 1.9936 417.7230 417.9727 0.0375 -1.0000 -1.0000 5604445 1577825759.20 151.4843 59.9960 32.0000 1.9922 1.9932 417.8341 418.0837 0.0375 -1.0000 -1.0000 5604508 1577825759.30 151.4843 59.9960 32.0000 1.9923 1.9933 417.8554 418.1048 0.0375 -1.0000 -1.0000 5604586 1577825759.40 151.4843 59.9960 32.0000 1.9921 1.9931 417.8590 418.1083 0.0374 -1.0000 -1.0000 5604898 1577825759.50 151.4843 59.9960 32.0000 1.9926 1.9936 417.6737 417.9237 0.0376 -1.0000 -1.0000 5604961 1577825759.60 151.4237 59.9955 32.0000 1.9925 1.9935 417.6533 417.9028 0.0374 -1.0000 -1.0000 5605039 1577825759.70 151.4074 59.9954 32.0000 1.9926 1.9936 417.8018 418.0503 0.0374 -1.0000 -1.0000 5605101 1577825759.80 151.4074 59.9954 32.0000 1.9922 1.9932 417.9402 418.1895 0.0375 -1.0000 -1.0000 5605164 1577825759.90 151.4074 59.9954 32.0000 1.9928 1.9938 417.7033 417.9532 0.0376 -1.0000 -1.0000 5605398 1577825760.00 151.4074 59.9954 32.0000 1.9936 1.9946 417.7707 418.0210 0.0375 -1.0000 -1.0000 5605476 1577825760.10 151.4074 59.9954 32.0000 1.9924 1.9934 417.8847 418.1348 0.0376 -1.0000 -1.0000 5605539 1577825760.20 151.5405 59.9954 32.0000 1.9931 1.9941 417.7483 417.9977 0.0375 -1.0000 -1.0000 5605601 1577825760.30 151.5405 59.9954 32.0000 1.9925 1.9934 417.6415 417.8915 0.0376 -1.0000 -1.0000 5605664 1577825760.40 151.5405 59.9954 32.0000 1.9935 1.9945 417.8576 418.1073 0.0375 -1.0000 -1.0000 5605742 1577825760.50 151.5405 59.9954 32.0000 1.9928 1.9938 417.9110 418.1609 0.0375 -1.0000 -1.0000 5605867 1577825760.60 151.5405 59.9954 32.0000 1.9927 1.9937 417.8025 418.0522 0.0375 -1.0000 -1.0000 5605929 1577825760.70 151.5213 59.9954 32.0000 1.9927 1.9937 417.6193 417.8692 0.0375 -1.0000 -1.0000 5606008 1577825760.80 151.5213 59.9954 32.0000 1.9928 1.9938 417.7417 417.9908 0.0374 -1.0000 -1.0000 5606070 1577825760.90 151.5213 59.9954 32.0000 1.9920 1.9930 417.8954 418.1448 0.0374 -1.0000 -1.0000 5606132 1577825761.00 151.5213 59.9954 32.0000 1.9925 1.9934 417.7384 417.9877 0.0375 -1.0000 -1.0000 5606523 1577825761.10 151.5213 59.9954 32.0000 1.9928 1.9937 417.6136 417.8623 0.0374 -1.0000 -1.0000 5606586 1577825761.20 151.5022 59.9954 32.0000 1.9924 1.9934 417.8633 418.1137 0.0376 -1.0000 -1.0000 5606664 1577825761.30 151.4105 59.9954 32.0000 1.9921 1.9931 417.9337 418.1832 0.0374 -1.0000 -1.0000 5606726 1577825761.40 151.4105 59.9954 32.0000 1.9939 1.9949 417.6916 417.9400 0.0373 -1.0000 -1.0000 5606789 1577825761.50 151.4105 59.9954 32.0000 1.9936 1.9945 417.6946 417.9438 0.0375 -1.0000 -1.0000 5606851 1577825761.60 151.4105 59.9954 32.0000 1.9917 1.9927 417.8640 418.1141 0.0375 -1.0000 -1.0000 5606929 1577825761.70 151.4105 59.9954 32.0000 1.9921 1.9930 417.9065 418.1551 0.0373 -1.0000 -1.0000 5606992 1577825761.80 151.4934 59.9954 32.0000 1.9930 1.9939 417.7188 417.9676 0.0373 -1.0000 -1.0000 5607054 1577825761.90 151.4934 59.9954 32.0000 1.9924 1.9934 417.7312 417.9792 0.0373 -1.0000 -1.0000 5607132 1577825762.00 151.4934 59.9954 32.0000 1.9929 1.9939 417.8141 418.0637 0.0375 -1.0000 -1.0000 5607976 1577825762.10 151.4934 59.9954 32.0000 1.9924 1.9934 417.9224 418.1706 0.0373 -1.0000 -1.0000 5608039 1577825762.20 151.4934 59.9954 32.0000 1.9928 1.9937 417.7057 417.9549 0.0375 -1.0000 -1.0000 5608102 1577825762.30 151.5094 59.9954 32.0000 1.9924 1.9934 417.6879 417.9371 0.0374 -1.0000 -1.0000 5608164 1577825762.40 151.5302 59.9954 32.0000 1.9923 1.9933 417.8324 418.0807 0.0373 -1.0000 -1.0000 5608242 1577825762.50 151.5302 59.9954 32.0000 1.9928 1.9938 417.8295 418.0774 0.0373 -1.0000 -1.0000 5608304 1577825762.60 151.5302 59.9954 32.0000 1.9936 1.9946 417.6869 417.9363 0.0375 -1.0000 -1.0000 5608367 1577825762.70 151.5302 59.9954 32.0000 1.9928 1.9938 417.7808 418.0292 0.0372 -1.0000 -1.0000 5608445 1577825762.80 151.5302 59.9954 32.0000 1.9915 1.9925 417.7545 418.0036 0.0374 -1.0000 -1.0000 5608508 1577825762.90 151.4154 59.9954 32.0000 1.9923 1.9933 417.8360 418.0849 0.0374 -1.0000 -1.0000 5608570 1577825763.00 151.4154 59.9954 32.0000 1.9934 1.9944 417.6851 417.9352 0.0376 -1.0000 -1.0000 5608632 1577825763.10 151.4154 59.9954 32.0000 1.9934 1.9944 417.6063 417.8548 0.0374 -1.0000 -1.0000 5608695 1577825763.20 151.4154 59.9954 32.0000 1.9925 1.9934 417.8145 418.0634 0.0374 -1.0000 -1.0000 5608758 1577825763.30 151.4154 59.9954 32.0000 1.9932 1.9942 417.7879 418.0371 0.0375 -1.0000 -1.0000 5608836 1577825763.40 151.5174 59.9954 32.0000 1.9935 1.9945 417.5964 417.8449 0.0374 -1.0000 -1.0000 5608898 1577825763.50 151.5276 59.9954 32.0000 1.9932 1.9941 417.7304 417.9800 0.0374 -1.0000 -1.0000 5609132 1577825763.60 151.5276 59.9954 32.0000 1.9920 1.9930 417.8394 418.0884 0.0375 -1.0000 -1.0000 5609211 1577825763.70 151.5276 59.9954 32.0000 1.9925 1.9935 417.7785 418.0277 0.0374 -1.0000 -1.0000 5609273 1577825763.80 151.5276 59.9954 32.0000 1.9927 1.9937 417.7003 417.9489 0.0374 -1.0000 -1.0000 5609336 1577825763.90 151.5276 59.9954 32.0000 1.9934 1.9944 417.6850 417.9346 0.0375 -1.0000 -1.0000 5609414 1577825764.00 151.5327 59.9954 32.0000 1.9935 1.9945 417.7568 418.0062 0.0375 -1.0000 -1.0000 5609477 1577825764.10 151.5327 59.9954 32.0000 1.9923 1.9933 417.8985 418.1480 0.0375 -1.0000 -1.0000 5609664 1577825764.20 151.5327 59.9954 32.0000 1.9930 1.9940 417.7368 417.9864 0.0375 -1.0000 -1.0000 5609727 1577825764.30 151.5327 59.9954 32.0000 1.9938 1.9948 417.6347 417.8841 0.0375 -1.0000 -1.0000 5609789 1577825764.40 151.5327 59.9954 32.0000 1.9934 1.9943 417.7261 417.9751 0.0374 -1.0000 -1.0000 5609867 1577825764.50 151.4531 59.9954 32.0000 1.9926 1.9936 417.8784 418.1277 0.0374 -1.0000 -1.0000 5609929 1577825764.60 151.4190 59.9954 32.0000 1.9931 1.9941 417.7110 417.9606 0.0375 -1.0000 -1.0000 5610132 1577825764.70 151.4190 59.9954 32.0000 1.9928 1.9938 417.6952 417.9453 0.0375 -1.0000 -1.0000 5610211 1577825764.80 151.4190 59.9954 32.0000 1.9919 1.9929 417.8529 418.1017 0.0374 -1.0000 -1.0000 5610273 1577825764.90 151.4190 59.9954 32.0000 1.9926 1.9936 417.8560 418.1050 0.0374 -1.0000 -1.0000 5610351 1577825765.00 151.4190 59.9954 32.0000 1.9936 1.9946 417.8203 418.0695 0.0374 -1.0000 -1.0000 5610414 1577825765.10 151.5924 59.9959 32.0000 1.9937 1.9947 417.7031 417.9524 0.0374 -1.0000 -1.0000 5610648 1577825765.20 151.5924 59.9959 32.0000 1.9918 1.9928 417.8871 418.1363 0.0374 -1.0000 -1.0000 5610711 1577825765.30 151.5924 59.9959 32.0000 1.9932 1.9942 417.8288 418.0783 0.0375 -1.0000 -1.0000 5610789 1577825765.40 151.5924 59.9959 32.0000 1.9940 1.9950 417.7176 417.9671 0.0375 -1.0000 -1.0000 5610851 1577825765.50 151.5924 59.9959 32.0000 1.9941 1.9951 417.7137 417.9625 0.0373 -1.0000 -1.0000 5610914 1577825765.60 151.5149 59.9959 32.0000 1.9929 1.9938 417.9191 418.1671 0.0372 -1.0000 -1.0000 5611164 1577825765.70 151.5149 59.9959 32.0000 1.9928 1.9938 417.6636 417.9130 0.0375 -1.0000 -1.0000 5611226 1577825765.80 151.5149 59.9959 32.0000 1.9932 1.9942 417.5880 417.8377 0.0375 -1.0000 -1.0000 5611289 1577825765.90 151.5149 59.9959 32.0000 1.9934 1.9944 417.7698 418.0188 0.0373 -1.0000 -1.0000 5611351 1577825766.00 151.5149 59.9959 32.0000 1.9926 1.9936 417.9447 418.1944 0.0375 -1.0000 -1.0000 5611414 1577825766.10 151.4881 59.9959 32.0000 1.9931 1.9941 417.8594 418.1082 0.0373 -1.0000 -1.0000 5611758 1577825766.20 151.4585 59.9959 32.0000 1.9936 1.9946 417.6863 417.9346 0.0373 -1.0000 -1.0000 5611820 1577825766.30 151.4585 59.9959 32.0000 1.9938 1.9948 417.6177 417.8661 0.0373 -1.0000 -1.0000 5611882 1577825766.40 151.4585 59.9959 32.0000 1.9934 1.9944 417.8327 418.0816 0.0374 -1.0000 -1.0000 5611961 1577825766.50 151.4585 59.9959 32.0000 1.9931 1.9941 417.9091 418.1585 0.0375 -1.0000 -1.0000 5612023 1577825766.60 151.4585 59.9959 32.0000 1.9935 1.9945 417.7876 418.0377 0.0375 -1.0000 -1.0000 5612258 1577825766.70 151.5813 59.9959 32.0000 1.9935 1.9944 417.7391 417.9885 0.0375 -1.0000 -1.0000 5612336 1577825766.80 151.5813 59.9959 32.0000 1.9932 1.9942 417.9538 418.2035 0.0375 -1.0000 -1.0000 5612398 1577825766.90 151.5813 59.9959 32.0000 1.9927 1.9936 417.8650 418.1147 0.0375 -1.0000 -1.0000 5612461 1577825767.00 151.5813 59.9959 32.0000 1.9937 1.9947 417.7251 417.9746 0.0375 -1.0000 -1.0000 5612539 1577825767.10 151.5813 59.9959 32.0000 1.9929 1.9939 417.7870 418.0368 0.0376 -1.0000 -1.0000 5612914 1577825767.20 151.4562 59.9959 32.0000 1.9925 1.9934 417.9274 418.1773 0.0375 -1.0000 -1.0000 5612976 1577825767.30 151.4383 59.9959 32.0000 1.9933 1.9942 417.8516 418.1019 0.0375 -1.0000 -1.0000 5613039 1577825767.40 151.4383 59.9959 32.0000 1.9933 1.9943 417.7555 418.0043 0.0374 -1.0000 -1.0000 5613101 1577825767.50 151.4383 59.9959 32.0000 1.9917 1.9927 417.8018 418.0510 0.0375 -1.0000 -1.0000 5613164 1577825767.60 151.4383 59.9959 32.0000 1.9919 1.9928 417.8224 418.0710 0.0373 -1.0000 -1.0000 5613242 1577825767.70 151.4383 59.9959 32.0000 1.9932 1.9942 417.6918 417.9400 0.0373 -1.0000 -1.0000 5613305 1577825767.80 151.4284 59.9959 32.0000 1.9930 1.9940 417.7243 417.9735 0.0374 -1.0000 -1.0000 5613367 1577825767.90 151.4284 59.9959 32.0000 1.9939 1.9949 417.8519 418.1014 0.0375 -1.0000 -1.0000 5613445 1577825768.00 151.4284 59.9959 32.0000 1.9939 1.9949 417.7743 418.0229 0.0373 -1.0000 -1.0000 5613523 1577825768.10 151.4284 59.9959 32.0000 1.9930 1.9940 417.7460 417.9951 0.0374 -1.0000 -1.0000 5613680 1577825768.20 151.4284 59.9959 32.0000 1.9923 1.9933 417.8566 418.1055 0.0373 -1.0000 -1.0000 5613742 1577825768.30 151.5691 59.9959 32.0000 1.9931 1.9941 417.7607 418.0104 0.0375 -1.0000 -1.0000 5613805 1577825768.40 151.5797 59.9959 32.0000 1.9936 1.9946 417.7601 418.0096 0.0375 -1.0000 -1.0000 5613883 1577825768.50 151.5797 59.9959 32.0000 1.9935 1.9944 417.8391 418.0887 0.0375 -1.0000 -1.0000 5613945 1577825768.60 151.5797 59.9959 32.0000 1.9919 1.9929 417.9271 418.1762 0.0374 -1.0000 -1.0000 5614008 1577825768.70 151.5797 59.9959 32.0000 1.9918 1.9927 417.7512 418.0004 0.0375 -1.0000 -1.0000 5614742 1577825768.80 151.5754 59.9959 32.0000 1.9930 1.9939 417.7531 418.0022 0.0374 -1.0000 -1.0000 5614804 1577825768.90 151.5176 59.9959 32.0000 1.9932 1.9942 417.8981 418.1468 0.0374 -1.0000 -1.0000 5614867 1577825769.00 151.5176 59.9959 32.0000 1.9925 1.9935 417.9185 418.1678 0.0374 -1.0000 -1.0000 5614945 1577825769.10 151.5176 59.9959 32.0000 1.9926 1.9936 417.7249 417.9742 0.0375 -1.0000 -1.0000 5615008 1577825769.20 151.5176 59.9959 32.0000 1.9920 1.9929 417.8653 418.1148 0.0374 -1.0000 -1.0000 5615070 1577825769.30 151.5176 59.9959 32.0000 1.9925 1.9935 417.8611 418.1099 0.0374 -1.0000 -1.0000 5615148 1577825769.40 151.4841 59.9959 32.0000 1.9927 1.9937 417.7086 417.9571 0.0373 -1.0000 -1.0000 5615211 1577825769.50 151.4841 59.9959 32.0000 1.9933 1.9943 417.7760 418.0254 0.0375 -1.0000 -1.0000 5615273 1577825769.60 151.4841 59.9959 32.0000 1.9930 1.9940 417.9160 418.1660 0.0375 -1.0000 -1.0000 5615351 1577825769.70 151.4841 59.9959 32.0000 1.9926 1.9936 417.9306 418.1802 0.0375 -1.0000 -1.0000 5615398 1577825769.80 151.4841 59.9959 32.0000 1.9931 1.9941 417.8537 418.1032 0.0374 -1.0000 -1.0000 5615476 1577825769.90 151.5189 59.9961 32.0000 1.9934 1.9944 417.8064 418.0555 0.0375 -1.0000 -1.0000 5615539 1577825770.00 151.5395 59.9962 32.0000 1.9931 1.9941 417.9253 418.1751 0.0375 -1.0000 -1.0000 5615602 1577825770.10 151.5395 59.9962 32.0000 1.9930 1.9940 417.9022 418.1514 0.0374 -1.0000 -1.0000 5615680 1577825770.20 151.5395 59.9962 32.0000 1.9931 1.9940 417.8784 418.1267 0.0373 -1.0000 -1.0000 5615742 1577825770.30 151.5395 59.9962 32.0000 1.9921 1.9931 417.7847 418.0331 0.0373 -1.0000 -1.0000 5615805 1577825770.40 151.5395 59.9962 32.0000 1.9918 1.9928 417.9094 418.1584 0.0374 -1.0000 -1.0000 5615883 1577825770.50 151.5370 59.9962 32.0000 1.9925 1.9935 417.8760 418.1241 0.0373 -1.0000 -1.0000 5615945 1577825770.60 151.5351 59.9962 32.0000 1.9928 1.9938 417.7355 417.9848 0.0375 -1.0000 -1.0000 5616008 1577825770.70 151.5351 59.9962 32.0000 1.9928 1.9937 417.8407 418.0904 0.0375 -1.0000 -1.0000 5616070 1577825770.80 151.5351 59.9962 32.0000 1.9934 1.9944 418.0130 418.2612 0.0373 -1.0000 -1.0000 5616258 1577825770.90 151.5351 59.9962 32.0000 1.9930 1.9940 417.8370 418.0860 0.0374 -1.0000 -1.0000 5616304 1577825771.00 151.5351 59.9962 32.0000 1.9925 1.9935 417.7294 417.9785 0.0375 -1.0000 -1.0000 5616383 1577825771.10 151.5164 59.9962 32.0000 1.9927 1.9936 417.8449 418.0945 0.0375 -1.0000 -1.0000 5616445 1577825771.20 151.5164 59.9962 32.0000 1.9924 1.9934 417.9652 418.2139 0.0373 -1.0000 -1.0000 5616508 1577825771.30 151.5164 59.9962 32.0000 1.9932 1.9941 417.9107 418.1596 0.0374 -1.0000 -1.0000 5617164 1577825771.40 151.5164 59.9962 32.0000 1.9935 1.9945 417.7688 418.0180 0.0374 -1.0000 -1.0000 5617226 1577825771.50 151.5164 59.9962 32.0000 1.9931 1.9941 417.9063 418.1557 0.0375 -1.0000 -1.0000 5617289 1577825771.60 151.5348 59.9962 32.0000 1.9918 1.9928 417.9660 418.2157 0.0375 -1.0000 -1.0000 5617351 1577825771.70 151.5437 59.9962 32.0000 1.9928 1.9938 417.8145 418.0647 0.0376 -1.0000 -1.0000 5617414 1577825771.80 151.5437 59.9962 32.0000 1.9932 1.9942 417.6877 417.9375 0.0375 -1.0000 -1.0000 5617477 1577825771.90 151.5437 59.9962 32.0000 1.9930 1.9940 417.7360 417.9851 0.0374 -1.0000 -1.0000 5617555 1577825772.00 151.5437 59.9962 32.0000 1.9924 1.9934 417.9765 418.2249 0.0373 -1.0000 -1.0000 5617617 1577825772.10 151.5437 59.9962 32.0000 1.9924 1.9934 417.7835 418.0324 0.0374 -1.0000 -1.0000 5617695 1577825772.20 151.4423 59.9962 32.0000 1.9937 1.9946 417.6730 417.9218 0.0374 -1.0000 -1.0000 5617758 1577825772.30 151.4423 59.9962 32.0000 1.9925 1.9935 417.7332 417.9828 0.0375 -1.0000 -1.0000 5617929 1577825772.40 151.4423 59.9962 32.0000 1.9929 1.9939 417.9486 418.1972 0.0373 -1.0000 -1.0000 5618008 1577825772.50 151.4423 59.9962 32.0000 1.9934 1.9944 417.8481 418.0964 0.0374 -1.0000 -1.0000 5618070 1577825772.60 151.4423 59.9962 32.0000 1.9932 1.9942 417.6901 417.9389 0.0373 -1.0000 -1.0000 5618132 1577825772.70 151.4430 59.9962 32.0000 1.9928 1.9938 418.0006 418.2498 0.0375 -1.0000 -1.0000 5618195 1577825772.80 151.4430 59.9962 32.0000 1.9921 1.9931 417.9167 418.1666 0.0375 -1.0000 -1.0000 5618492 1577825772.90 151.4430 59.9962 32.0000 1.9938 1.9948 417.7637 418.0128 0.0375 -1.0000 -1.0000 5618555 1577825773.00 151.4430 59.9962 32.0000 1.9934 1.9944 417.5883 417.8374 0.0374 -1.0000 -1.0000 5618632 1577825773.10 151.4430 59.9962 32.0000 1.9938 1.9947 417.6498 417.8978 0.0373 -1.0000 -1.0000 5618695 1577825773.20 151.4430 59.9962 32.0000 1.9930 1.9940 417.8645 418.1135 0.0374 -1.0000 -1.0000 5618758 1577825773.30 151.5550 59.9962 32.0000 1.9929 1.9939 417.7855 418.0351 0.0375 -1.0000 -1.0000 5618898 1577825773.40 151.5550 59.9962 32.0000 1.9932 1.9942 417.6551 417.9045 0.0375 -1.0000 -1.0000 5618961 1577825773.50 151.5550 59.9962 32.0000 1.9929 1.9939 417.7619 418.0118 0.0375 -1.0000 -1.0000 5619023 1577825773.60 151.5550 59.9962 32.0000 1.9926 1.9936 417.9772 418.2272 0.0375 -1.0000 -1.0000 5619102 1577825773.70 151.5550 59.9962 32.0000 1.9945 1.9954 417.7236 417.9731 0.0374 -1.0000 -1.0000 5619164 1577825773.80 151.4597 59.9962 32.0000 1.9938 1.9948 417.7263 417.9753 0.0374 -1.0000 -1.0000 5619226 1577825773.90 151.4551 59.9962 32.0000 1.9926 1.9935 417.8084 418.0581 0.0375 -1.0000 -1.0000 5619305 1577825774.00 151.4551 59.9962 32.0000 1.9926 1.9936 417.9334 418.1822 0.0374 -1.0000 -1.0000 5619367 1577825774.10 151.4551 59.9962 32.0000 1.9932 1.9942 417.7015 417.9505 0.0374 -1.0000 -1.0000 5619429 1577825774.20 151.4551 59.9962 32.0000 1.9938 1.9948 417.6803 417.9300 0.0376 -1.0000 -1.0000 5619492 1577825774.30 151.4551 59.9962 32.0000 1.9934 1.9944 417.8599 418.1096 0.0375 -1.0000 -1.0000 5619555 1577825774.40 151.5693 59.9962 32.0000 1.9920 1.9930 417.8966 418.1454 0.0373 -1.0000 -1.0000 5619648 1577825774.50 151.5693 59.9962 32.0000 1.9940 1.9949 417.7186 417.9674 0.0374 -1.0000 -1.0000 5619711 1577825774.60 151.5693 59.9962 32.0000 1.9938 1.9948 417.6120 417.8611 0.0374 -1.0000 -1.0000 5619789 1577825774.70 151.5693 59.9962 32.0000 1.9935 1.9945 417.7763 418.0257 0.0375 -1.0000 -1.0000 5619867 1577825774.80 151.5693 59.9962 32.0000 1.9927 1.9937 417.7654 418.0149 0.0375 -1.0000 -1.0000 5619929 1577825774.90 151.5693 59.9962 32.0000 1.9939 1.9949 417.6832 417.9320 0.0373 -1.0000 -1.0000 5620258 1577825775.00 151.5491 59.9959 32.0000 1.9926 1.9936 417.7742 418.0234 0.0375 -1.0000 -1.0000 5620320 1577825775.10 151.5491 59.9959 32.0000 1.9924 1.9934 417.8747 418.1244 0.0375 -1.0000 -1.0000 5620383 1577825775.20 151.5491 59.9959 32.0000 1.9925 1.9935 417.7186 417.9682 0.0375 -1.0000 -1.0000 5620445 1577825775.30 151.5491 59.9959 32.0000 1.9932 1.9942 417.6102 417.8595 0.0375 -1.0000 -1.0000 5620523 1577825775.40 151.5491 59.9959 32.0000 1.9922 1.9932 417.7826 418.0323 0.0375 -1.0000 -1.0000 5620914 1577825775.50 151.4414 59.9959 32.0000 1.9926 1.9936 417.8085 418.0577 0.0374 -1.0000 -1.0000 5620977 1577825775.60 151.3952 59.9959 32.0000 1.9931 1.9941 417.6977 417.9470 0.0375 -1.0000 -1.0000 5621055 1577825775.70 151.3952 59.9959 32.0000 1.9928 1.9938 417.6430 417.8921 0.0374 -1.0000 -1.0000 5621117 1577825775.80 151.3952 59.9959 32.0000 1.9932 1.9942 417.7348 417.9838 0.0374 -1.0000 -1.0000 5621180 1577825775.90 151.3952 59.9959 32.0000 1.9924 1.9934 417.8849 418.1334 0.0373 -1.0000 -1.0000 5621414 1577825776.00 151.3952 59.9959 32.0000 1.9931 1.9941 417.7703 418.0197 0.0375 -1.0000 -1.0000 5621476 1577825776.10 151.5060 59.9959 32.0000 1.9932 1.9942 417.6622 417.9119 0.0374 -1.0000 -1.0000 5621555 1577825776.20 151.5060 59.9959 32.0000 1.9932 1.9942 417.8104 418.0596 0.0375 -1.0000 -1.0000 5621617 1577825776.30 151.5060 59.9959 32.0000 1.9932 1.9942 418.0045 418.2544 0.0375 -1.0000 -1.0000 5621664 1577825776.40 151.5060 59.9959 32.0000 1.9940 1.9950 417.7322 417.9806 0.0373 -1.0000 -1.0000 5621773 1577825776.50 151.5060 59.9959 32.0000 1.9941 1.9950 417.6554 417.9044 0.0375 -1.0000 -1.0000 5621836 1577825776.60 151.5653 59.9959 32.0000 1.9938 1.9948 417.7650 418.0142 0.0374 -1.0000 -1.0000 5621898 1577825776.70 151.5876 59.9959 32.0000 1.9929 1.9938 417.8748 418.1243 0.0374 -1.0000 -1.0000 5621977 1577825776.80 151.5876 59.9959 32.0000 1.9922 1.9931 417.7993 418.0487 0.0375 -1.0000 -1.0000 5622039 1577825776.90 151.5876 59.9959 32.0000 1.9939 1.9949 417.6348 417.8841 0.0374 -1.0000 -1.0000 5622226 1577825777.00 151.5876 59.9959 32.0000 1.9927 1.9937 417.7804 418.0297 0.0374 -1.0000 -1.0000 5622289 1577825777.10 151.5829 59.9959 32.0000 1.9926 1.9935 417.9140 418.1631 0.0374 -1.0000 -1.0000 5622351 1577825777.20 151.4385 59.9959 32.0000 1.9932 1.9942 417.7334 417.9825 0.0374 -1.0000 -1.0000 5622414 1577825777.30 151.4385 59.9959 32.0000 1.9935 1.9944 417.6212 417.8698 0.0374 -1.0000 -1.0000 5622492 1577825777.40 151.4385 59.9959 32.0000 1.9930 1.9940 417.7584 418.0078 0.0374 -1.0000 -1.0000 5622773 1577825777.50 151.4385 59.9959 32.0000 1.9933 1.9943 417.8055 418.0544 0.0374 -1.0000 -1.0000 5622836 1577825777.60 151.4385 59.9959 32.0000 1.9940 1.9950 417.7272 417.9760 0.0374 -1.0000 -1.0000 5622914 1577825777.70 151.4961 59.9959 32.0000 1.9938 1.9948 417.6654 417.9146 0.0374 -1.0000 -1.0000 5622977 1577825777.80 151.4961 59.9959 32.0000 1.9936 1.9946 417.8215 418.0706 0.0374 -1.0000 -1.0000 5623039 1577825777.90 151.4961 59.9959 32.0000 1.9927 1.9937 417.9400 418.1894 0.0375 -1.0000 -1.0000 5623242 1577825778.00 151.4961 59.9959 32.0000 1.9933 1.9943 417.8024 418.0514 0.0374 -1.0000 -1.0000 5623305 1577825778.10 151.4961 59.9959 32.0000 1.9939 1.9949 417.6588 417.9074 0.0374 -1.0000 -1.0000 5623367 1577825778.20 151.5057 59.9959 32.0000 1.9935 1.9944 417.8373 418.0866 0.0375 -1.0000 -1.0000 5623429 1577825778.30 151.5538 59.9959 32.0000 1.9931 1.9941 417.8499 418.0985 0.0373 -1.0000 -1.0000 5623539 1577825778.40 151.5538 59.9959 32.0000 1.9933 1.9943 417.6541 417.9035 0.0374 -1.0000 -1.0000 5623992 1577825778.50 151.5538 59.9959 32.0000 1.9943 1.9953 417.6918 417.9405 0.0374 -1.0000 -1.0000 5624055 1577825778.60 151.5538 59.9959 32.0000 1.9930 1.9940 417.8600 418.1091 0.0374 -1.0000 -1.0000 5624117 1577825778.70 151.5538 59.9959 32.0000 1.9927 1.9937 417.8557 418.1040 0.0374 -1.0000 -1.0000 5624179 1577825778.80 151.4289 59.9959 32.0000 1.9935 1.9944 417.6574 417.9069 0.0375 -1.0000 -1.0000 5624242 1577825778.90 151.4289 59.9959 32.0000 1.9937 1.9947 417.6681 417.9166 0.0373 -1.0000 -1.0000 5625054 1577825779.00 151.4289 59.9959 32.0000 1.9926 1.9936 417.6764 417.9254 0.0374 -1.0000 -1.0000 5625117 1577825779.10 151.4289 59.9959 32.0000 1.9928 1.9938 417.8032 418.0526 0.0375 -1.0000 -1.0000 5625179 1577825779.20 151.4289 59.9959 32.0000 1.9930 1.9940 417.8522 418.1008 0.0373 -1.0000 -1.0000 5625242 1577825779.30 151.4518 59.9959 32.0000 1.9939 1.9949 417.6259 417.8751 0.0375 -1.0000 -1.0000 5625320 1577825779.40 151.4518 59.9959 32.0000 1.9937 1.9947 417.7815 418.0312 0.0375 -1.0000 -1.0000 5625383 1577825779.50 151.4518 59.9959 32.0000 1.9938 1.9948 417.8358 418.0846 0.0372 -1.0000 -1.0000 5625445 1577825779.60 151.4518 59.9959 32.0000 1.9933 1.9943 417.6915 417.9401 0.0375 -1.0000 -1.0000 5625523 1577825779.70 151.4518 59.9959 32.0000 1.9933 1.9943 417.6782 417.9278 0.0375 -1.0000 -1.0000 5625586 1577825779.80 151.4610 59.9959 32.0000 1.9922 1.9932 417.9499 418.1987 0.0373 -1.0000 -1.0000 5625648 1577825779.90 151.5765 59.9964 32.0000 1.9933 1.9942 417.8381 418.0865 0.0373 -1.0000 -1.0000 5625726 1577825780.00 151.5765 59.9964 32.0000 1.9946 1.9956 417.7086 417.9579 0.0374 -1.0000 -1.0000 5625789 1577825780.10 151.5765 59.9964 32.0000 1.9931 1.9941 417.7437 417.9922 0.0373 -1.0000 -1.0000 5625867 1577825780.20 151.5765 59.9964 32.0000 1.9920 1.9929 417.8576 418.1076 0.0377 -1.0000 -1.0000 5625929 1577825780.30 151.5765 59.9964 32.0000 1.9926 1.9936 417.8338 418.0826 0.0374 -1.0000 -1.0000 5625992 1577825780.40 151.5345 59.9964 32.0000 1.9942 1.9952 417.7167 417.9660 0.0374 -1.0000 -1.0000 5626055 1577825780.50 151.5345 59.9964 32.0000 1.9940 1.9949 417.7264 417.9758 0.0375 -1.0000 -1.0000 5626117 1577825780.60 151.5345 59.9964 32.0000 1.9938 1.9948 417.9110 418.1601 0.0374 -1.0000 -1.0000 5626179 1577825780.70 151.5345 59.9964 32.0000 1.9936 1.9945 417.6834 417.9330 0.0375 -1.0000 -1.0000 5626258 1577825780.80 151.5345 59.9964 32.0000 1.9946 1.9955 417.6602 417.9093 0.0375 -1.0000 -1.0000 5626320 1577825780.90 151.5272 59.9964 32.0000 1.9931 1.9941 417.7811 418.0301 0.0373 -1.0000 -1.0000 5626383 1577825781.00 151.4288 59.9964 32.0000 1.9924 1.9934 418.0380 418.2869 0.0374 -1.0000 -1.0000 5627132 1577825781.10 151.4288 59.9964 32.0000 1.9921 1.9931 417.8489 418.0980 0.0374 -1.0000 -1.0000 5627195 1577825781.20 151.4288 59.9964 32.0000 1.9934 1.9944 417.7633 418.0124 0.0375 -1.0000 -1.0000 5627258 1577825781.30 151.4288 59.9964 32.0000 1.9934 1.9943 417.7885 418.0383 0.0375 -1.0000 -1.0000 5627320 1577825781.40 151.4288 59.9964 32.0000 1.9929 1.9939 418.0539 418.3026 0.0374 -1.0000 -1.0000 5627383 1577825781.50 151.5612 59.9964 32.0000 1.9938 1.9948 417.8811 418.1299 0.0373 -1.0000 -1.0000 5627445 1577825781.60 151.5612 59.9964 32.0000 1.9936 1.9946 417.6242 417.8740 0.0376 -1.0000 -1.0000 5627523 1577825781.70 151.5612 59.9964 32.0000 1.9936 1.9946 417.7661 418.0157 0.0375 -1.0000 -1.0000 5627586 1577825781.80 151.5612 59.9964 32.0000 1.9923 1.9933 417.9499 418.1990 0.0374 -1.0000 -1.0000 5627648 1577825781.90 151.5612 59.9964 32.0000 1.9937 1.9947 417.7466 417.9957 0.0375 -1.0000 -1.0000 5627726 1577825782.00 151.5746 59.9964 32.0000 1.9932 1.9942 417.7530 418.0030 0.0375 -1.0000 -1.0000 5627789 1577825782.10 151.5783 59.9964 32.0000 1.9921 1.9930 417.9569 418.2053 0.0374 -1.0000 -1.0000 5627867 1577825782.20 151.5783 59.9964 32.0000 1.9935 1.9945 417.9466 418.1960 0.0374 -1.0000 -1.0000 5627929 1577825782.30 151.5783 59.9964 32.0000 1.9936 1.9946 417.7914 418.0411 0.0375 -1.0000 -1.0000 5627992 1577825782.40 151.5783 59.9964 32.0000 1.9933 1.9943 417.7134 417.9620 0.0374 -1.0000 -1.0000 5628070 1577825782.50 151.5783 59.9964 32.0000 1.9921 1.9931 417.9028 418.1519 0.0374 -1.0000 -1.0000 5628132 1577825782.60 151.4906 59.9964 32.0000 1.9926 1.9936 417.9518 418.2010 0.0374 -1.0000 -1.0000 5628195 1577825782.70 151.4906 59.9964 32.0000 1.9929 1.9939 417.7932 418.0418 0.0374 -1.0000 -1.0000 5628258 1577825782.80 151.4906 59.9964 32.0000 1.9943 1.9953 417.6799 417.9296 0.0374 -1.0000 -1.0000 5628320 1577825782.90 151.4906 59.9964 32.0000 1.9929 1.9939 417.9078 418.1571 0.0375 -1.0000 -1.0000 5628383 1577825783.00 151.4906 59.9964 32.0000 1.9928 1.9938 417.9184 418.1678 0.0375 -1.0000 -1.0000 5628632 1577825783.10 151.4906 59.9964 32.0000 1.9928 1.9938 417.7509 418.0012 0.0375 -1.0000 -1.0000 5628695 1577825783.20 151.4906 59.9964 32.0000 1.9936 1.9946 417.7486 417.9984 0.0376 -1.0000 -1.0000 5628758 1577825783.30 151.4906 59.9964 32.0000 1.9926 1.9936 417.9544 418.2032 0.0373 -1.0000 -1.0000 5628836 1577825783.40 151.4906 59.9964 32.0000 1.9938 1.9948 417.8986 418.1476 0.0375 -1.0000 -1.0000 5628914 1577825783.50 151.4906 59.9964 32.0000 1.9944 1.9954 417.7689 418.0184 0.0374 -1.0000 -1.0000 5629148 1577825783.60 151.5058 59.9964 32.0000 1.9933 1.9943 417.7348 417.9846 0.0375 -1.0000 -1.0000 5629211 1577825783.70 151.5635 59.9964 32.0000 1.9929 1.9939 417.9768 418.2256 0.0374 -1.0000 -1.0000 5629289 1577825783.80 151.5635 59.9964 32.0000 1.9931 1.9940 417.7593 418.0097 0.0376 -1.0000 -1.0000 5629352 1577825783.90 151.5635 59.9964 32.0000 1.9937 1.9947 417.6848 417.9330 0.0372 -1.0000 -1.0000 5629414 1577825784.00 151.5635 59.9964 32.0000 1.9935 1.9944 417.7320 417.9814 0.0374 -1.0000 -1.0000 5629492 1577825784.10 151.5635 59.9964 32.0000 1.9929 1.9938 417.9246 418.1736 0.0374 -1.0000 -1.0000 5629570 1577825784.20 151.4240 59.9964 32.0000 1.9929 1.9939 417.7187 417.9677 0.0374 -1.0000 -1.0000 5629632 1577825784.30 151.4153 59.9964 32.0000 1.9930 1.9940 417.5555 417.8047 0.0374 -1.0000 -1.0000 5629695 1577825784.40 151.4153 59.9964 32.0000 1.9921 1.9930 417.8563 418.1057 0.0374 -1.0000 -1.0000 5629773 1577825784.50 151.4153 59.9964 32.0000 1.9929 1.9939 417.8918 418.1414 0.0375 -1.0000 -1.0000 5629836 1577825784.60 151.4153 59.9964 32.0000 1.9932 1.9942 417.8112 418.0612 0.0375 -1.0000 -1.0000 5630008 1577825784.70 151.4429 59.9962 32.0000 1.9940 1.9950 417.6922 417.9410 0.0374 -1.0000 -1.0000 5630086 1577825784.80 151.5644 59.9955 32.0000 1.9934 1.9944 417.8242 418.0728 0.0373 -1.0000 -1.0000 5630132 1577825784.90 151.5644 59.9955 32.0000 1.9921 1.9931 417.9687 418.2174 0.0373 -1.0000 -1.0000 5630211 1577825785.00 151.5644 59.9955 32.0000 1.9921 1.9931 417.8937 418.1430 0.0375 -1.0000 -1.0000 5630273 1577825785.10 151.5644 59.9955 32.0000 1.9941 1.9951 417.7603 418.0102 0.0375 -1.0000 -1.0000 5631023 1577825785.20 151.5644 59.9955 32.0000 1.9935 1.9945 417.9226 418.1720 0.0374 -1.0000 -1.0000 5631086 1577825785.30 151.5644 59.9955 32.0000 1.9931 1.9941 417.9119 418.1610 0.0374 -1.0000 -1.0000 5631164 1577825785.40 151.5950 59.9955 32.0000 1.9946 1.9956 417.7424 417.9907 0.0373 -1.0000 -1.0000 5631226 1577825785.50 151.5950 59.9955 32.0000 1.9935 1.9945 417.7130 417.9616 0.0374 -1.0000 -1.0000 5631304 1577825785.60 151.5950 59.9955 32.0000 1.9927 1.9937 417.8839 418.1335 0.0375 -1.0000 -1.0000 5631367 1577825785.70 151.5950 59.9955 32.0000 1.9921 1.9931 417.8773 418.1270 0.0375 -1.0000 -1.0000 5631429 1577825785.80 151.5950 59.9955 32.0000 1.9927 1.9937 417.9256 418.1744 0.0373 -1.0000 -1.0000 5631492 1577825785.90 151.5285 59.9955 32.0000 1.9935 1.9945 417.7607 418.0089 0.0373 -1.0000 -1.0000 5631570 1577825786.00 151.4481 59.9955 32.0000 1.9932 1.9942 417.7172 417.9651 0.0373 -1.0000 -1.0000 5631632 1577825786.10 151.4481 59.9955 32.0000 1.9927 1.9937 417.7808 418.0297 0.0374 -1.0000 -1.0000 5631773 1577825786.20 151.4481 59.9955 32.0000 1.9922 1.9932 417.9978 418.2473 0.0374 -1.0000 -1.0000 5631836 1577825786.30 151.4481 59.9955 32.0000 1.9923 1.9933 417.8877 418.1370 0.0374 -1.0000 -1.0000 5631898 1577825786.40 151.4481 59.9955 32.0000 1.9939 1.9949 417.7445 417.9936 0.0374 -1.0000 -1.0000 5631961 1577825786.50 151.4543 59.9955 32.0000 1.9927 1.9936 417.8711 418.1209 0.0375 -1.0000 -1.0000 5632023 1577825786.60 151.4543 59.9955 32.0000 1.9920 1.9930 417.8214 418.0694 0.0373 -1.0000 -1.0000 5632757 1577825786.70 151.4543 59.9955 32.0000 1.9939 1.9948 417.7271 417.9758 0.0373 -1.0000 -1.0000 5632836 1577825786.80 151.4543 59.9955 32.0000 1.9936 1.9945 417.7236 417.9721 0.0374 -1.0000 -1.0000 5632898 1577825786.90 151.4543 59.9955 32.0000 1.9937 1.9947 417.7629 418.0128 0.0375 -1.0000 -1.0000 5632961 1577825787.00 151.6909 59.9955 32.0000 1.9926 1.9936 417.9009 418.1501 0.0375 -1.0000 -1.0000 5633039 1577825787.10 151.6962 59.9955 32.0000 1.9931 1.9941 417.8589 418.1077 0.0373 -1.0000 -1.0000 5633101 1577825787.20 151.6962 59.9955 32.0000 1.9937 1.9946 417.7670 418.0162 0.0374 -1.0000 -1.0000 5633164 1577825787.30 151.6962 59.9955 32.0000 1.9943 1.9953 417.7773 418.0263 0.0374 -1.0000 -1.0000 5633242 1577825787.40 151.6962 59.9955 32.0000 1.9933 1.9943 417.8699 418.1192 0.0374 -1.0000 -1.0000 5633305 1577825787.50 151.6962 59.9955 32.0000 1.9943 1.9953 417.7413 417.9900 0.0373 -1.0000 -1.0000 5633367 1577825787.60 151.6129 59.9955 32.0000 1.9945 1.9955 417.6854 417.9340 0.0373 -1.0000 -1.0000 5633429 1577825787.70 151.5990 59.9955 32.0000 1.9933 1.9943 417.8350 418.0848 0.0376 -1.0000 -1.0000 5633507 1577825787.80 151.5990 59.9955 32.0000 1.9933 1.9942 417.8578 418.1079 0.0374 -1.0000 -1.0000 5633555 1577825787.90 151.5990 59.9955 32.0000 1.9940 1.9950 417.7914 418.0407 0.0374 -1.0000 -1.0000 5633632 1577825788.00 151.5990 59.9955 32.0000 1.9951 1.9961 417.7942 418.0438 0.0375 -1.0000 -1.0000 5633695 1577825788.10 151.5990 59.9955 32.0000 1.9937 1.9947 417.9327 418.1804 0.0371 -1.0000 -1.0000 5633773 1577825788.20 151.5121 59.9955 32.0000 1.9936 1.9946 418.0715 418.3205 0.0374 -1.0000 -1.0000 5633836 1577825788.30 151.5121 59.9955 32.0000 1.9943 1.9953 417.7645 418.0138 0.0374 -1.0000 -1.0000 5633898 1577825788.40 151.5121 59.9955 32.0000 1.9941 1.9951 417.8226 418.0723 0.0376 -1.0000 -1.0000 5633977 1577825788.50 151.5121 59.9955 32.0000 1.9936 1.9946 417.9403 418.1893 0.0374 -1.0000 -1.0000 5634039 1577825788.60 151.5121 59.9955 32.0000 1.9930 1.9940 417.9371 418.1867 0.0374 -1.0000 -1.0000 5634102 1577825788.70 151.5121 59.9955 32.0000 1.9935 1.9945 417.7276 417.9760 0.0373 -1.0000 -1.0000 5634164 1577825788.80 151.5362 59.9955 32.0000 1.9931 1.9941 417.7704 418.0198 0.0375 -1.0000 -1.0000 5634226 1577825788.90 151.5362 59.9955 32.0000 1.9926 1.9936 418.0290 418.2782 0.0374 -1.0000 -1.0000 5634289 1577825789.00 151.5362 59.9955 32.0000 1.9921 1.9931 417.8811 418.1302 0.0374 -1.0000 -1.0000 5634367 1577825789.10 151.5362 59.9955 32.0000 1.9936 1.9946 417.7737 418.0232 0.0375 -1.0000 -1.0000 5634429 1577825789.20 151.5362 59.9955 32.0000 1.9929 1.9939 417.6968 417.9450 0.0373 -1.0000 -1.0000 5634867 1577825789.30 151.5362 59.9955 32.0000 1.9918 1.9928 417.9227 418.1724 0.0375 -1.0000 -1.0000 5634945 1577825789.40 151.4736 59.9955 32.0000 1.9926 1.9936 417.7998 418.0492 0.0374 -1.0000 -1.0000 5635007 1577825789.50 151.4736 59.9955 32.0000 1.9936 1.9946 417.6093 417.8587 0.0375 -1.0000 -1.0000 5635070 1577825789.60 151.4736 59.9955 32.0000 1.9932 1.9942 417.7343 417.9828 0.0374 -1.0000 -1.0000 5635148 1577825789.70 151.4736 59.9955 32.0000 1.9924 1.9934 417.9122 418.1617 0.0374 -1.0000 -1.0000 5635273 1577825789.80 151.4736 59.9955 32.0000 1.9929 1.9939 417.7779 418.0275 0.0375 -1.0000 -1.0000 5635336 1577825789.90 151.4658 59.9954 32.0000 1.9931 1.9941 417.6492 417.8984 0.0375 -1.0000 -1.0000 5635398 1577825790.00 151.4511 59.9954 32.0000 1.9926 1.9935 417.7943 418.0438 0.0374 -1.0000 -1.0000 5635461 1577825790.10 151.4511 59.9954 32.0000 1.9926 1.9936 417.9131 418.1626 0.0375 -1.0000 -1.0000 5635539 1577825790.20 151.4511 59.9954 32.0000 1.9929 1.9939 417.8395 418.0888 0.0374 -1.0000 -1.0000 5635773 1577825790.30 151.4511 59.9954 32.0000 1.9938 1.9947 417.8253 418.0746 0.0375 -1.0000 -1.0000 5635836 1577825790.40 151.4511 59.9954 32.0000 1.9929 1.9939 417.8538 418.1031 0.0374 -1.0000 -1.0000 5635898 1577825790.50 151.4542 59.9954 32.0000 1.9926 1.9936 417.9749 418.2253 0.0375 -1.0000 -1.0000 5635961 1577825790.60 151.5090 59.9954 32.0000 1.9924 1.9933 417.8174 418.0663 0.0374 -1.0000 -1.0000 5636023 1577825790.70 151.5090 59.9954 32.0000 1.9931 1.9941 417.7360 417.9855 0.0375 -1.0000 -1.0000 5636257 1577825790.80 151.5090 59.9954 32.0000 1.9936 1.9946 417.7175 417.9665 0.0374 -1.0000 -1.0000 5636320 1577825790.90 151.5090 59.9954 32.0000 1.9930 1.9940 417.7915 418.0400 0.0373 -1.0000 -1.0000 5636398 1577825791.00 151.5090 59.9954 32.0000 1.9927 1.9936 417.8561 418.1052 0.0374 -1.0000 -1.0000 5636477 1577825791.10 151.5090 59.9954 32.0000 1.9930 1.9940 417.6451 417.8939 0.0374 -1.0000 -1.0000 5636539 1577825791.20 151.3875 59.9954 32.0000 1.9925 1.9935 417.7450 417.9942 0.0374 -1.0000 -1.0000 5637007 1577825791.30 151.3875 59.9954 32.0000 1.9920 1.9929 417.8695 418.1178 0.0373 -1.0000 -1.0000 5637086 1577825791.40 151.3875 59.9954 32.0000 1.9923 1.9933 417.9042 418.1545 0.0376 -1.0000 -1.0000 5637148 1577825791.50 151.3875 59.9954 32.0000 1.9932 1.9942 417.6893 417.9376 0.0374 -1.0000 -1.0000 5637211 1577825791.60 151.3875 59.9954 32.0000 1.9937 1.9947 417.7013 417.9508 0.0375 -1.0000 -1.0000 5637273 1577825791.70 151.4283 59.9954 32.0000 1.9921 1.9931 417.8778 418.1266 0.0373 -1.0000 -1.0000 5637586 1577825791.80 151.4380 59.9954 32.0000 1.9930 1.9939 417.8488 418.0982 0.0375 -1.0000 -1.0000 5637632 1577825791.90 151.4380 59.9954 32.0000 1.9932 1.9941 417.6950 417.9445 0.0375 -1.0000 -1.0000 5637711 1577825792.00 151.4380 59.9954 32.0000 1.9936 1.9946 417.7234 417.9721 0.0373 -1.0000 -1.0000 5637773 1577825792.10 151.4380 59.9954 32.0000 1.9925 1.9934 417.8508 418.1001 0.0375 -1.0000 -1.0000 5637852 1577825792.20 151.4380 59.9954 32.0000 1.9922 1.9931 417.8401 418.0899 0.0375 -1.0000 -1.0000 5637929 1577825792.30 151.5219 59.9954 32.0000 1.9933 1.9943 417.6994 417.9487 0.0374 -1.0000 -1.0000 5637992 1577825792.40 151.5219 59.9954 32.0000 1.9922 1.9932 417.7018 417.9505 0.0373 -1.0000 -1.0000 5638070 1577825792.50 151.5219 59.9954 32.0000 1.9918 1.9928 417.9740 418.2225 0.0374 -1.0000 -1.0000 5638132 1577825792.60 151.5219 59.9954 32.0000 1.9922 1.9932 417.8799 418.1294 0.0375 -1.0000 -1.0000 5638195 1577825792.70 151.5219 59.9954 32.0000 1.9931 1.9941 417.8755 418.1250 0.0375 -1.0000 -1.0000 5638257 1577825792.80 151.4534 59.9954 32.0000 1.9934 1.9944 417.7442 417.9939 0.0375 -1.0000 -1.0000 5638320 1577825792.90 151.4468 59.9954 32.0000 1.9926 1.9935 417.8128 418.0623 0.0375 -1.0000 -1.0000 5638383 1577825793.00 151.4468 59.9954 32.0000 1.9913 1.9923 417.8682 418.1190 0.0376 -1.0000 -1.0000 5638461 1577825793.10 151.4468 59.9954 32.0000 1.9923 1.9933 417.8680 418.1175 0.0374 -1.0000 -1.0000 5638523 1577825793.20 151.4468 59.9954 32.0000 1.9931 1.9940 417.8186 418.0670 0.0372 -1.0000 -1.0000 5638586 1577825793.30 151.4468 59.9954 32.0000 1.9933 1.9943 417.8094 418.0585 0.0375 -1.0000 -1.0000 5638773 1577825793.40 151.4569 59.9954 32.0000 1.9928 1.9938 417.8445 418.0942 0.0375 -1.0000 -1.0000 5638836 1577825793.50 151.4569 59.9954 32.0000 1.9930 1.9940 417.8541 418.1034 0.0375 -1.0000 -1.0000 5638898 1577825793.60 151.4569 59.9954 32.0000 1.9933 1.9943 417.7665 418.0157 0.0374 -1.0000 -1.0000 5638976 1577825793.70 151.4569 59.9954 32.0000 1.9929 1.9939 417.8407 418.0911 0.0376 -1.0000 -1.0000 5639039 1577825793.80 151.4569 59.9954 32.0000 1.9930 1.9939 418.0249 418.2741 0.0374 -1.0000 -1.0000 5639852 1577825793.90 151.4569 59.9954 32.0000 1.9925 1.9935 417.9203 418.1694 0.0374 -1.0000 -1.0000 5639914 1577825794.00 151.6287 59.9954 32.0000 1.9930 1.9940 417.7437 417.9932 0.0375 -1.0000 -1.0000 5639977 1577825794.10 151.6287 59.9954 32.0000 1.9934 1.9943 417.7564 418.0055 0.0374 -1.0000 -1.0000 5640055 1577825794.20 151.6287 59.9954 32.0000 1.9927 1.9937 417.9210 418.1705 0.0375 -1.0000 -1.0000 5640117 1577825794.30 151.6287 59.9954 32.0000 1.9924 1.9934 417.9673 418.2177 0.0375 -1.0000 -1.0000 5640179 1577825794.40 151.6287 59.9954 32.0000 1.9931 1.9941 417.7744 418.0229 0.0374 -1.0000 -1.0000 5640257 1577825794.50 151.5503 59.9954 32.0000 1.9928 1.9938 417.8852 418.1349 0.0375 -1.0000 -1.0000 5640320 1577825794.60 151.5503 59.9954 32.0000 1.9921 1.9931 417.9260 418.1759 0.0375 -1.0000 -1.0000 5640383 1577825794.70 151.5503 59.9954 32.0000 1.9930 1.9939 417.7809 418.0303 0.0375 -1.0000 -1.0000 5640445 1577825794.80 151.5503 59.9954 32.0000 1.9933 1.9943 417.6898 417.9394 0.0375 -1.0000 -1.0000 5640507 1577825794.90 151.5503 59.9954 32.0000 1.9929 1.9939 417.7478 417.9969 0.0374 -1.0000 -1.0000 5640570 1577825795.00 151.5376 59.9952 32.0000 1.9924 1.9934 417.9159 418.1656 0.0375 -1.0000 -1.0000 5640648 1577825795.10 151.4616 59.9943 32.0000 1.9923 1.9932 417.9176 418.1670 0.0375 -1.0000 -1.0000 5640711 1577825795.20 151.4616 59.9943 32.0000 1.9935 1.9945 417.8462 418.0958 0.0375 -1.0000 -1.0000 5640789 1577825795.30 151.4616 59.9943 32.0000 1.9931 1.9941 417.6818 417.9306 0.0374 -1.0000 -1.0000 5641039 1577825795.40 151.4616 59.9943 32.0000 1.9937 1.9947 417.7372 417.9865 0.0374 -1.0000 -1.0000 5641117 1577825795.50 151.4616 59.9943 32.0000 1.9937 1.9947 417.8221 418.0712 0.0374 -1.0000 -1.0000 5641164 1577825795.60 151.4616 59.9943 32.0000 1.9939 1.9949 417.8190 418.0690 0.0375 -1.0000 -1.0000 5641242 1577825795.70 151.4616 59.9943 32.0000 1.9930 1.9940 417.7736 418.0230 0.0375 -1.0000 -1.0000 5641305 1577825795.80 151.4616 59.9943 32.0000 1.9929 1.9939 417.8329 418.0826 0.0375 -1.0000 -1.0000 5641632 1577825795.90 151.4616 59.9943 32.0000 1.9928 1.9938 417.8279 418.0767 0.0373 -1.0000 -1.0000 5641711 1577825796.00 151.4616 59.9943 32.0000 1.9932 1.9942 417.7083 417.9575 0.0374 -1.0000 -1.0000 5641773 1577825796.10 151.5037 59.9943 32.0000 1.9941 1.9951 417.6501 417.8986 0.0373 -1.0000 -1.0000 5641852 1577825796.20 151.5533 59.9943 32.0000 1.9928 1.9938 417.8370 418.0861 0.0374 -1.0000 -1.0000 5641914 1577825796.30 151.5533 59.9943 32.0000 1.9919 1.9929 417.8771 418.1266 0.0374 -1.0000 -1.0000 5641977 1577825796.40 151.5533 59.9943 32.0000 1.9922 1.9932 417.7563 418.0053 0.0374 -1.0000 -1.0000 5642257 1577825796.50 151.5533 59.9943 32.0000 1.9937 1.9947 417.6900 417.9397 0.0375 -1.0000 -1.0000 5642320 1577825796.60 151.5533 59.9943 32.0000 1.9938 1.9948 417.7919 418.0400 0.0373 -1.0000 -1.0000 5642383 1577825796.70 151.4531 59.9943 32.0000 1.9931 1.9940 417.8432 418.0922 0.0374 -1.0000 -1.0000 5642461 1577825796.80 151.4531 59.9943 32.0000 1.9934 1.9944 417.6897 417.9384 0.0373 -1.0000 -1.0000 5642523 1577825796.90 151.4531 59.9943 32.0000 1.9939 1.9949 417.7102 417.9596 0.0375 -1.0000 -1.0000 5642648 1577825797.00 151.4531 59.9943 32.0000 1.9925 1.9935 417.7620 418.0118 0.0375 -1.0000 -1.0000 5642726 1577825797.10 151.4531 59.9943 32.0000 1.9928 1.9938 417.7454 417.9949 0.0374 -1.0000 -1.0000 5642789 1577825797.20 151.4531 59.9943 32.0000 1.9942 1.9952 417.6750 417.9234 0.0373 -1.0000 -1.0000 5642851 1577825797.30 151.4531 59.9943 32.0000 1.9934 1.9944 417.7068 417.9554 0.0374 -1.0000 -1.0000 5642929 1577825797.40 151.4494 59.9943 32.0000 1.9929 1.9939 417.8109 418.0608 0.0375 -1.0000 -1.0000 5643179 1577825797.50 151.4494 59.9943 32.0000 1.9931 1.9941 417.8387 418.0871 0.0372 -1.0000 -1.0000 5643242 1577825797.60 151.4494 59.9943 32.0000 1.9939 1.9949 417.6856 417.9343 0.0374 -1.0000 -1.0000 5643320 1577825797.70 151.4494 59.9943 32.0000 1.9932 1.9941 417.6501 417.8995 0.0375 -1.0000 -1.0000 5643383 1577825797.80 151.4494 59.9943 32.0000 1.9926 1.9936 417.8540 418.1034 0.0374 -1.0000 -1.0000 5643445 1577825797.90 151.5247 59.9943 32.0000 1.9926 1.9935 417.8950 418.1438 0.0374 -1.0000 -1.0000 5643805 1577825798.00 151.5247 59.9943 32.0000 1.9936 1.9945 417.7528 418.0018 0.0374 -1.0000 -1.0000 5643867 1577825798.10 151.5247 59.9943 32.0000 1.9930 1.9940 417.7554 418.0046 0.0374 -1.0000 -1.0000 5643929 1577825798.20 151.5247 59.9943 32.0000 1.9925 1.9935 417.9310 418.1805 0.0375 -1.0000 -1.0000 5643992 1577825798.30 151.5247 59.9943 32.0000 1.9929 1.9939 417.8740 418.1244 0.0375 -1.0000 -1.0000 5644055 1577825798.40 151.4813 59.9943 32.0000 1.9929 1.9939 417.6509 417.9001 0.0375 -1.0000 -1.0000 5644132 1577825798.50 151.4813 59.9943 32.0000 1.9936 1.9945 417.7684 418.0175 0.0374 -1.0000 -1.0000 5644195 1577825798.60 151.4813 59.9943 32.0000 1.9927 1.9937 417.9297 418.1795 0.0375 -1.0000 -1.0000 5644257 1577825798.70 151.4813 59.9943 32.0000 1.9938 1.9948 417.8618 418.1110 0.0374 -1.0000 -1.0000 5644336 1577825798.80 151.4813 59.9943 32.0000 1.9944 1.9954 417.7338 417.9825 0.0374 -1.0000 -1.0000 5644398 1577825798.90 151.5170 59.9943 32.0000 1.9938 1.9948 417.6286 417.8779 0.0374 -1.0000 -1.0000 5644773 1577825799.00 151.5308 59.9943 32.0000 1.9937 1.9946 417.8431 418.0917 0.0374 -1.0000 -1.0000 5644836 1577825799.10 151.5308 59.9943 32.0000 1.9940 1.9950 417.6970 417.9460 0.0374 -1.0000 -1.0000 5644898 1577825799.20 151.5308 59.9943 32.0000 1.9937 1.9947 417.7377 417.9860 0.0373 -1.0000 -1.0000 5644961 1577825799.30 151.5308 59.9943 32.0000 1.9924 1.9933 417.8359 418.0847 0.0374 -1.0000 -1.0000 5645039 1577825799.40 151.5308 59.9943 32.0000 1.9929 1.9939 417.8784 418.1276 0.0374 -1.0000 -1.0000 5645101 1577825799.50 151.5308 59.9943 32.0000 1.9935 1.9945 417.7251 417.9745 0.0375 -1.0000 -1.0000 5645164 1577825799.60 151.4908 59.9945 32.0000 1.9929 1.9938 417.7753 418.0250 0.0375 -1.0000 -1.0000 5645226 1577825799.70 151.4908 59.9945 32.0000 1.9923 1.9933 417.9254 418.1743 0.0374 -1.0000 -1.0000 5645304 1577825799.80 151.4908 59.9945 32.0000 1.9928 1.9937 417.8298 418.0792 0.0375 -1.0000 -1.0000 5645352 1577825799.90 151.4908 59.9945 32.0000 1.9933 1.9943 417.6754 417.9243 0.0374 -1.0000 -1.0000 5645429 1577825800.00 151.4908 59.9945 32.0000 1.9930 1.9940 417.7085 417.9577 0.0374 -1.0000 -1.0000 5646055 1577825800.10 151.4908 59.9945 32.0000 1.9932 1.9942 417.8012 418.0506 0.0375 -1.0000 -1.0000 5646117 1577825800.20 151.3762 59.9945 32.0000 1.9929 1.9939 417.6906 417.9398 0.0374 -1.0000 -1.0000 5646179 1577825800.30 151.3762 59.9945 32.0000 1.9928 1.9938 417.6591 417.9083 0.0375 -1.0000 -1.0000 5646242 1577825800.40 151.3762 59.9945 32.0000 1.9931 1.9941 417.7915 418.0411 0.0374 -1.0000 -1.0000 5646320 1577825800.50 151.3762 59.9945 32.0000 1.9916 1.9926 417.9452 418.1960 0.0378 -1.0000 -1.0000 5646383 1577825800.60 151.3762 59.9945 32.0000 1.9931 1.9940 417.8336 418.0819 0.0373 -1.0000 -1.0000 5646445 1577825800.70 151.3762 59.9945 32.0000 1.9940 1.9950 417.6848 417.9342 0.0375 -1.0000 -1.0000 5646523 1577825800.80 151.4920 59.9945 32.0000 1.9934 1.9944 417.6470 417.8955 0.0373 -1.0000 -1.0000 5646586 1577825800.90 151.4920 59.9945 32.0000 1.9922 1.9932 417.8902 418.1407 0.0376 -1.0000 -1.0000 5646648 1577825801.00 151.4920 59.9945 32.0000 1.9917 1.9927 417.8911 418.1411 0.0375 -1.0000 -1.0000 5646757 1577825801.10 151.4920 59.9945 32.0000 1.9932 1.9942 417.7077 417.9572 0.0375 -1.0000 -1.0000 5646820 1577825801.20 151.4920 59.9945 32.0000 1.9929 1.9938 417.6466 417.8952 0.0374 -1.0000 -1.0000 5646883 1577825801.30 151.4920 59.9945 32.0000 1.9925 1.9935 417.8655 418.1146 0.0374 -1.0000 -1.0000 5646961 1577825801.40 151.4106 59.9945 32.0000 1.9933 1.9943 417.6875 417.9372 0.0375 -1.0000 -1.0000 5647023 1577825801.50 151.4106 59.9945 32.0000 1.9922 1.9932 417.6924 417.9416 0.0374 -1.0000 -1.0000 5647257 1577825801.60 151.4106 59.9945 32.0000 1.9921 1.9931 417.9130 418.1623 0.0375 -1.0000 -1.0000 5647336 1577825801.70 151.4106 59.9945 32.0000 1.9929 1.9939 417.8514 418.1012 0.0375 -1.0000 -1.0000 5647398 1577825801.80 151.4106 59.9945 32.0000 1.9926 1.9936 417.6513 417.9002 0.0373 -1.0000 -1.0000 5647461 1577825801.90 151.4106 59.9945 32.0000 1.9929 1.9939 417.6217 417.8710 0.0375 -1.0000 -1.0000 5647523 1577825802.00 151.4106 59.9945 32.0000 1.9926 1.9936 417.8633 418.1135 0.0375 -1.0000 -1.0000 5647757 1577825802.10 151.4106 59.9945 32.0000 1.9926 1.9936 417.8286 418.0779 0.0375 -1.0000 -1.0000 5647836 1577825802.20 151.4106 59.9945 32.0000 1.9932 1.9942 417.8174 418.0678 0.0376 -1.0000 -1.0000 5647898 1577825802.30 151.4106 59.9945 32.0000 1.9937 1.9947 417.7035 417.9522 0.0374 -1.0000 -1.0000 5647977 1577825802.40 151.4348 59.9945 32.0000 1.9937 1.9947 417.9228 418.1729 0.0376 -1.0000 -1.0000 5648039 1577825802.50 151.5010 59.9945 32.0000 1.9928 1.9938 417.8320 418.0823 0.0376 -1.0000 -1.0000 5648242 1577825802.60 151.5010 59.9945 32.0000 1.9929 1.9938 417.6179 417.8668 0.0374 -1.0000 -1.0000 5648304 1577825802.70 151.5010 59.9945 32.0000 1.9935 1.9945 417.7762 418.0254 0.0376 -1.0000 -1.0000 5648383 1577825802.80 151.5010 59.9945 32.0000 1.9917 1.9927 417.8998 418.1501 0.0375 -1.0000 -1.0000 5648445 1577825802.90 151.5010 59.9945 32.0000 1.9931 1.9941 417.9008 418.1499 0.0374 -1.0000 -1.0000 5648507 1577825803.00 151.4396 59.9945 32.0000 1.9937 1.9947 417.7019 417.9511 0.0375 -1.0000 -1.0000 5648586 1577825803.10 151.4396 59.9945 32.0000 1.9929 1.9939 417.7112 417.9600 0.0373 -1.0000 -1.0000 5648664 1577825803.20 151.4396 59.9945 32.0000 1.9918 1.9928 417.8775 418.1276 0.0375 -1.0000 -1.0000 5648726 1577825803.30 151.4396 59.9945 32.0000 1.9921 1.9931 417.9081 418.1574 0.0375 -1.0000 -1.0000 5648805 1577825803.40 151.4396 59.9945 32.0000 1.9923 1.9933 417.8726 418.1215 0.0373 -1.0000 -1.0000 5648867 1577825803.50 151.4396 59.9945 32.0000 1.9927 1.9937 417.8149 418.0636 0.0374 -1.0000 -1.0000 5648929 1577825803.60 151.4140 59.9945 32.0000 1.9929 1.9939 417.8847 418.1343 0.0375 -1.0000 -1.0000 5648992 1577825803.70 151.4140 59.9945 32.0000 1.9919 1.9929 417.9630 418.2133 0.0376 -1.0000 -1.0000 5649055 1577825803.80 151.4140 59.9945 32.0000 1.9926 1.9936 417.9640 418.2136 0.0375 -1.0000 -1.0000 5649117 1577825803.90 151.4140 59.9945 32.0000 1.9932 1.9942 417.7345 417.9843 0.0375 -1.0000 -1.0000 5649195 1577825804.00 151.4140 59.9945 32.0000 1.9932 1.9942 417.7068 417.9556 0.0373 -1.0000 -1.0000 5649257 1577825804.10 151.4140 59.9945 32.0000 1.9930 1.9940 417.7861 418.0359 0.0375 -1.0000 -1.0000 5649398 1577825804.20 151.5264 59.9945 32.0000 1.9923 1.9933 417.9403 418.1887 0.0373 -1.0000 -1.0000 5649445 1577825804.30 151.5264 59.9945 32.0000 1.9931 1.9941 417.8172 418.0661 0.0374 -1.0000 -1.0000 5649507 1577825804.40 151.5264 59.9945 32.0000 1.9940 1.9949 417.6770 417.9270 0.0376 -1.0000 -1.0000 5649586 1577825804.50 151.5264 59.9945 32.0000 1.9927 1.9937 417.7897 418.0397 0.0375 -1.0000 -1.0000 5649648 1577825804.60 151.5264 59.9945 32.0000 1.9925 1.9935 417.8708 418.1205 0.0375 -1.0000 -1.0000 5650023 1577825804.70 151.5342 59.9947 32.0000 1.9929 1.9939 417.7841 418.0331 0.0374 -1.0000 -1.0000 5650102 1577825804.80 151.5363 59.9947 32.0000 1.9938 1.9948 417.6731 417.9223 0.0374 -1.0000 -1.0000 5650164 1577825804.90 151.5363 59.9947 32.0000 1.9933 1.9943 417.8058 418.0551 0.0374 -1.0000 -1.0000 5650226 1577825805.00 151.5363 59.9947 32.0000 1.9925 1.9935 417.8461 418.0956 0.0375 -1.0000 -1.0000 5650304 1577825805.10 151.5363 59.9947 32.0000 1.9927 1.9937 417.8891 418.1396 0.0375 -1.0000 -1.0000 5650398 1577825805.20 151.5363 59.9947 32.0000 1.9930 1.9940 417.7856 418.0347 0.0374 -1.0000 -1.0000 5650461 1577825805.30 151.4296 59.9947 32.0000 1.9933 1.9943 417.7268 417.9750 0.0374 -1.0000 -1.0000 5650539 1577825805.40 151.4296 59.9947 32.0000 1.9924 1.9934 417.8583 418.1088 0.0375 -1.0000 -1.0000 5650601 1577825805.50 151.4296 59.9947 32.0000 1.9924 1.9934 418.0162 418.2659 0.0375 -1.0000 -1.0000 5650664 1577825805.60 151.4296 59.9947 32.0000 1.9934 1.9944 417.8175 418.0671 0.0375 -1.0000 -1.0000 5651007 1577825805.70 151.4296 59.9947 32.0000 1.9943 1.9953 417.6885 417.9383 0.0375 -1.0000 -1.0000 5651070 1577825805.80 151.5467 59.9947 32.0000 1.9935 1.9944 417.8576 418.1076 0.0375 -1.0000 -1.0000 5651132 1577825805.90 151.5488 59.9947 32.0000 1.9927 1.9936 418.0383 418.2879 0.0374 -1.0000 -1.0000 5651211 1577825806.00 151.5488 59.9947 32.0000 1.9930 1.9940 417.8281 418.0772 0.0374 -1.0000 -1.0000 5651273 1577825806.10 151.5488 59.9947 32.0000 1.9928 1.9938 417.7513 418.0005 0.0374 -1.0000 -1.0000 5651352 1577825806.20 151.5488 59.9947 32.0000 1.9929 1.9938 417.8915 418.1407 0.0374 -1.0000 -1.0000 5651648 1577825806.30 151.5575 59.9947 32.0000 1.9923 1.9932 417.9916 418.2411 0.0374 -1.0000 -1.0000 5651711 1577825806.40 151.5650 59.9947 32.0000 1.9933 1.9942 417.8454 418.0946 0.0374 -1.0000 -1.0000 5651773 1577825806.50 151.5650 59.9947 32.0000 1.9936 1.9946 417.6347 417.8840 0.0375 -1.0000 -1.0000 5651852 1577825806.60 151.5650 59.9947 32.0000 1.9924 1.9934 417.8797 418.1291 0.0375 -1.0000 -1.0000 5651914 1577825806.70 151.5650 59.9947 32.0000 1.9923 1.9933 417.9882 418.2380 0.0375 -1.0000 -1.0000 5652148 1577825806.80 151.5650 59.9947 32.0000 1.9928 1.9938 417.9232 418.1728 0.0375 -1.0000 -1.0000 5652211 1577825806.90 151.5650 59.9947 32.0000 1.9937 1.9947 417.7438 417.9933 0.0375 -1.0000 -1.0000 5652273 1577825807.00 151.5650 59.9947 32.0000 1.9929 1.9939 418.0044 418.2550 0.0376 -1.0000 -1.0000 5652351 1577825807.10 151.5650 59.9947 32.0000 1.9936 1.9946 417.9246 418.1742 0.0375 -1.0000 -1.0000 5652414 1577825807.20 151.5650 59.9947 32.0000 1.9942 1.9952 417.7624 418.0118 0.0375 -1.0000 -1.0000 5652632 1577825807.30 151.5336 59.9947 32.0000 1.9936 1.9946 417.9786 418.2280 0.0375 -1.0000 -1.0000 5652711 1577825807.40 151.5609 59.9947 32.0000 1.9941 1.9950 417.9635 418.2134 0.0374 -1.0000 -1.0000 5652773 1577825807.50 151.5609 59.9947 32.0000 1.9938 1.9948 417.7868 418.0355 0.0374 -1.0000 -1.0000 5652836 1577825807.60 151.5609 59.9947 32.0000 1.9932 1.9942 417.7924 418.0412 0.0373 -1.0000 -1.0000 5652914 1577825807.70 151.5609 59.9947 32.0000 1.9927 1.9937 418.0241 418.2740 0.0375 -1.0000 -1.0000 5653195 1577825807.80 151.5609 59.9947 32.0000 1.9930 1.9940 417.8769 418.1260 0.0374 -1.0000 -1.0000 5653257 1577825807.90 151.5609 59.9947 32.0000 1.9934 1.9944 417.7061 417.9550 0.0374 -1.0000 -1.0000 5653320 1577825808.00 151.5202 59.9947 32.0000 1.9932 1.9942 417.7731 418.0220 0.0374 -1.0000 -1.0000 5653398 1577825808.10 151.5202 59.9947 32.0000 1.9929 1.9938 417.9157 418.1642 0.0373 -1.0000 -1.0000 5653461 1577825808.20 151.5202 59.9947 32.0000 1.9929 1.9939 417.8967 418.1455 0.0374 -1.0000 -1.0000 5653789 1577825808.30 151.5202 59.9947 32.0000 1.9935 1.9944 417.7146 417.9638 0.0375 -1.0000 -1.0000 5653852 1577825808.40 151.5202 59.9947 32.0000 1.9925 1.9935 417.7179 417.9679 0.0375 -1.0000 -1.0000 5653929 1577825808.50 151.4713 59.9947 32.0000 1.9923 1.9933 418.0182 418.2679 0.0375 -1.0000 -1.0000 5653992 1577825808.60 151.4707 59.9947 32.0000 1.9924 1.9933 417.9861 418.2363 0.0376 -1.0000 -1.0000 5654054 1577825808.70 151.4707 59.9947 32.0000 1.9932 1.9942 417.8314 418.0811 0.0375 -1.0000 -1.0000 5654132 1577825808.80 151.4707 59.9947 32.0000 1.9934 1.9943 417.7390 417.9890 0.0376 -1.0000 -1.0000 5654257 1577825808.90 151.4707 59.9947 32.0000 1.9923 1.9933 417.9077 418.1575 0.0375 -1.0000 -1.0000 5654320 1577825809.00 151.5404 59.9947 32.0000 1.9920 1.9930 418.0163 418.2663 0.0375 -1.0000 -1.0000 5654383 1577825809.10 151.5882 59.9947 32.0000 1.9931 1.9941 417.8424 418.0918 0.0374 -1.0000 -1.0000 5654445 1577825809.20 151.5882 59.9947 32.0000 1.9938 1.9948 417.7826 418.0313 0.0374 -1.0000 -1.0000 5654507 1577825809.30 151.5882 59.9947 32.0000 1.9938 1.9948 418.0446 418.2946 0.0375 -1.0000 -1.0000 5654757 1577825809.40 151.5882 59.9947 32.0000 1.9930 1.9940 418.0512 418.3007 0.0375 -1.0000 -1.0000 5654820 1577825809.50 151.5882 59.9947 32.0000 1.9935 1.9945 417.9395 418.1896 0.0376 -1.0000 -1.0000 5654898 1577825809.60 151.7039 59.9953 32.0000 1.9940 1.9949 417.7693 418.0193 0.0375 -1.0000 -1.0000 5654976 1577825809.70 151.7418 59.9953 32.0000 1.9936 1.9946 418.0194 418.2683 0.0375 -1.0000 -1.0000 5655039 1577825809.80 151.7418 59.9953 32.0000 1.9934 1.9944 418.1258 418.3750 0.0373 -1.0000 -1.0000 5655320 1577825809.90 151.7418 59.9953 32.0000 1.9946 1.9956 417.9971 418.2476 0.0376 -1.0000 -1.0000 5655383 1577825810.00 151.7418 59.9953 32.0000 1.9946 1.9956 417.9486 418.1990 0.0376 -1.0000 -1.0000 5655445 1577825810.10 151.7418 59.9953 32.0000 1.9938 1.9948 418.0057 418.2562 0.0376 -1.0000 -1.0000 5655523 1577825810.20 151.6371 59.9953 32.0000 1.9930 1.9940 418.0120 418.2626 0.0376 -1.0000 -1.0000 5655586 1577825810.30 151.5624 59.9953 32.0000 1.9938 1.9948 418.0345 418.2848 0.0376 -1.0000 -1.0000 5655773 1577825810.40 151.5624 59.9953 32.0000 1.9941 1.9951 417.9522 418.2021 0.0374 -1.0000 -1.0000 5655852 1577825810.50 151.5624 59.9953 32.0000 1.9933 1.9943 418.0916 418.3406 0.0374 -1.0000 -1.0000 5655914 1577825810.60 151.5624 59.9953 32.0000 1.9938 1.9947 418.0961 418.3456 0.0374 -1.0000 -1.0000 5655976 1577825810.70 151.5624 59.9953 32.0000 1.9943 1.9953 417.8386 418.0874 0.0374 -1.0000 -1.0000 5656039 1577825810.80 151.5433 59.9953 32.0000 1.9937 1.9947 417.8629 418.1117 0.0373 -1.0000 -1.0000 5656273 1577825810.90 151.5433 59.9953 32.0000 1.9927 1.9937 418.0899 418.3380 0.0372 -1.0000 -1.0000 5656336 1577825811.00 151.5433 59.9953 32.0000 1.9925 1.9935 418.0279 418.2771 0.0374 -1.0000 -1.0000 5656414 1577825811.10 151.5433 59.9953 32.0000 1.9940 1.9950 417.8832 418.1320 0.0374 -1.0000 -1.0000 5656477 1577825811.20 151.5433 59.9953 32.0000 1.9934 1.9943 417.7505 418.0016 0.0378 -1.0000 -1.0000 5656539 1577825811.30 151.5598 59.9953 32.0000 1.9929 1.9939 417.9501 418.2010 0.0376 -1.0000 -1.0000 5657164 1577825811.40 151.5598 59.9953 32.0000 1.9928 1.9938 417.9616 418.2114 0.0375 -1.0000 -1.0000 5657226 1577825811.50 151.5598 59.9953 32.0000 1.9930 1.9940 417.8141 418.0642 0.0376 -1.0000 -1.0000 5657304 1577825811.60 151.5598 59.9953 32.0000 1.9930 1.9940 417.9635 418.2129 0.0374 -1.0000 -1.0000 5657367 1577825811.70 151.5598 59.9953 32.0000 1.9931 1.9941 417.8909 418.1409 0.0375 -1.0000 -1.0000 5657429 1577825811.80 151.5598 59.9953 32.0000 1.9934 1.9943 417.8448 418.0946 0.0375 -1.0000 -1.0000 5657632 1577825811.90 151.4808 59.9953 32.0000 1.9934 1.9944 417.8950 418.1445 0.0375 -1.0000 -1.0000 5657726 1577825812.00 151.4808 59.9953 32.0000 1.9926 1.9936 417.9830 418.2335 0.0376 -1.0000 -1.0000 5657789 1577825812.10 151.4808 59.9953 32.0000 1.9930 1.9939 417.9580 418.2070 0.0374 -1.0000 -1.0000 5657852 1577825812.20 151.4808 59.9953 32.0000 1.9934 1.9943 417.8251 418.0740 0.0374 -1.0000 -1.0000 5657929 1577825812.30 151.4808 59.9953 32.0000 1.9924 1.9934 417.8411 418.0915 0.0376 -1.0000 -1.0000 5657992 1577825812.40 151.4808 59.9953 32.0000 1.9919 1.9929 418.1631 418.4132 0.0374 -1.0000 -1.0000 5658054 1577825812.50 151.4808 59.9953 32.0000 1.9923 1.9933 418.0484 418.2980 0.0375 -1.0000 -1.0000 5658117 1577825812.60 151.4808 59.9953 32.0000 1.9933 1.9943 417.8561 418.1058 0.0375 -1.0000 -1.0000 5658179 1577825812.70 151.4808 59.9953 32.0000 1.9930 1.9939 417.8414 418.0913 0.0375 -1.0000 -1.0000 5658257 1577825812.80 151.4808 59.9953 32.0000 1.9923 1.9933 418.0383 418.2876 0.0374 -1.0000 -1.0000 5658320 1577825812.90 151.4808 59.9953 32.0000 1.9927 1.9937 418.0293 418.2781 0.0374 -1.0000 -1.0000 5658539 1577825813.00 151.5604 59.9953 32.0000 1.9931 1.9940 417.9137 418.1625 0.0374 -1.0000 -1.0000 5658617 1577825813.10 151.5604 59.9953 32.0000 1.9930 1.9939 417.8331 418.0828 0.0375 -1.0000 -1.0000 5658679 1577825813.20 151.5604 59.9953 32.0000 1.9925 1.9935 418.0040 418.2544 0.0376 -1.0000 -1.0000 5658742 1577825813.30 151.5604 59.9953 32.0000 1.9925 1.9934 418.0137 418.2641 0.0376 -1.0000 -1.0000 5658820 1577825813.40 151.5604 59.9953 32.0000 1.9927 1.9937 417.9575 418.2067 0.0373 -1.0000 -1.0000 5658883 1577825813.50 151.4529 59.9953 32.0000 1.9923 1.9933 417.8255 418.0747 0.0375 -1.0000 -1.0000 5658945 1577825813.60 151.4529 59.9953 32.0000 1.9922 1.9932 417.8356 418.0854 0.0375 -1.0000 -1.0000 5659007 1577825813.70 151.4529 59.9953 32.0000 1.9923 1.9933 417.9192 418.1689 0.0375 -1.0000 -1.0000 5659070 1577825813.80 151.4529 59.9953 32.0000 1.9926 1.9935 418.0442 418.2932 0.0374 -1.0000 -1.0000 5659132 1577825813.90 151.4529 59.9953 32.0000 1.9929 1.9939 417.7705 418.0200 0.0375 -1.0000 -1.0000 5659289 1577825814.00 151.4533 59.9953 32.0000 1.9924 1.9934 417.8607 418.1098 0.0373 -1.0000 -1.0000 5659352 1577825814.10 151.4568 59.9953 32.0000 1.9930 1.9940 418.0068 418.2561 0.0375 -1.0000 -1.0000 5659414 1577825814.20 151.4568 59.9953 32.0000 1.9929 1.9938 417.9850 418.2334 0.0374 -1.0000 -1.0000 5659492 1577825814.30 151.4568 59.9953 32.0000 1.9933 1.9943 417.9261 418.1752 0.0373 -1.0000 -1.0000 5659554 1577825814.40 151.4568 59.9953 32.0000 1.9927 1.9937 417.7924 418.0405 0.0373 -1.0000 -1.0000 5659789 1577825814.50 151.4568 59.9953 32.0000 1.9927 1.9936 418.0053 418.2542 0.0374 -1.0000 -1.0000 5659852 1577825814.60 151.4971 59.9950 32.0000 1.9931 1.9941 418.0151 418.2648 0.0375 -1.0000 -1.0000 5659914 1577825814.70 151.4971 59.9950 32.0000 1.9935 1.9944 417.8391 418.0884 0.0374 -1.0000 -1.0000 5659992 1577825814.80 151.4971 59.9950 32.0000 1.9934 1.9944 417.7184 417.9684 0.0375 -1.0000 -1.0000 5700070 1577825814.90 151.4971 59.9950 32.0000 1.9924 1.9934 417.8287 418.0785 0.0375 -1.0000 -1.0000 5700289 1577825815.00 151.4971 59.9950 32.0000 1.9922 1.9931 418.0136 418.2634 0.0375 -1.0000 -1.0000 5700367 1577825815.10 151.4758 59.9950 32.0000 1.9928 1.9937 417.8779 418.1269 0.0374 -1.0000 -1.0000 5700429 1577825815.20 151.4673 59.9950 32.0000 1.9930 1.9940 417.7878 418.0374 0.0375 -1.0000 -1.0000 5700492 1577825815.30 151.4673 59.9950 32.0000 1.9926 1.9936 417.8715 418.1203 0.0373 -1.0000 -1.0000 5700570 1577825815.40 151.4673 59.9950 32.0000 1.9921 1.9931 417.9765 418.2258 0.0375 -1.0000 -1.0000 5700632 1577825815.50 151.4673 59.9950 32.0000 1.9936 1.9945 417.7527 418.0029 0.0376 -1.0000 -1.0000 5701352 1577825815.60 151.4673 59.9950 32.0000 1.9929 1.9939 417.6711 417.9209 0.0375 -1.0000 -1.0000 5701429 1577825815.70 151.4673 59.9950 32.0000 1.9928 1.9938 417.7945 418.0434 0.0374 -1.0000 -1.0000 5701492 1577825815.80 151.4673 59.9950 32.0000 1.9925 1.9935 418.0356 418.2846 0.0374 -1.0000 -1.0000 5701554 1577825815.90 151.4673 59.9950 32.0000 1.9923 1.9933 417.9826 418.2323 0.0375 -1.0000 -1.0000 5701632 1577825816.00 151.4673 59.9950 32.0000 1.9930 1.9940 417.8286 418.0781 0.0375 -1.0000 -1.0000 5701695 1577825816.10 151.4673 59.9950 32.0000 1.9941 1.9951 417.8279 418.0781 0.0375 -1.0000 -1.0000 5701757 1577825816.20 151.4407 59.9950 32.0000 1.9919 1.9928 417.9708 418.2200 0.0375 -1.0000 -1.0000 5701820 1577825816.30 151.4380 59.9950 32.0000 1.9925 1.9935 417.9917 418.2411 0.0374 -1.0000 -1.0000 5701883 1577825816.40 151.4380 59.9950 32.0000 1.9934 1.9943 417.7926 418.0424 0.0375 -1.0000 -1.0000 5701961 1577825816.50 151.4380 59.9950 32.0000 1.9920 1.9930 417.7894 418.0395 0.0375 -1.0000 -1.0000 5702023 1577825816.60 151.4380 59.9950 32.0000 1.9921 1.9931 418.0380 418.2878 0.0375 -1.0000 -1.0000 5702086 1577825816.70 151.4360 59.9950 32.0000 1.9928 1.9938 417.9562 418.2066 0.0376 -1.0000 -1.0000 5702164 1577825816.80 151.3939 59.9950 32.0000 1.9932 1.9941 417.7607 418.0099 0.0374 -1.0000 -1.0000 5702226 1577825816.90 151.3939 59.9950 32.0000 1.9929 1.9938 417.7939 418.0437 0.0376 -1.0000 -1.0000 5702289 1577825817.00 151.3939 59.9950 32.0000 1.9919 1.9929 418.0042 418.2540 0.0375 -1.0000 -1.0000 5702523 1577825817.10 151.3939 59.9950 32.0000 1.9922 1.9932 417.9521 418.2014 0.0374 -1.0000 -1.0000 5702586 1577825817.20 151.3939 59.9950 32.0000 1.9931 1.9940 417.8259 418.0747 0.0373 -1.0000 -1.0000 5702648 1577825817.30 151.4513 59.9950 32.0000 1.9927 1.9937 417.9899 418.2402 0.0376 -1.0000 -1.0000 5702711 1577825817.40 151.4513 59.9950 32.0000 1.9920 1.9929 418.0365 418.2858 0.0375 -1.0000 -1.0000 5702789 1577825817.50 151.4513 59.9950 32.0000 1.9933 1.9943 417.8498 418.0994 0.0374 -1.0000 -1.0000 5702914 1577825817.60 151.4513 59.9950 32.0000 1.9938 1.9948 417.7626 418.0113 0.0374 -1.0000 -1.0000 5702992 1577825817.70 151.4513 59.9950 32.0000 1.9933 1.9943 417.8811 418.1307 0.0374 -1.0000 -1.0000 5703054 1577825817.80 151.5375 59.9950 32.0000 1.9927 1.9936 418.0075 418.2561 0.0373 -1.0000 -1.0000 5703117 1577825817.90 151.5825 59.9950 32.0000 1.9929 1.9939 418.0433 418.2919 0.0373 -1.0000 -1.0000 5703179 1577825818.00 151.5825 59.9950 32.0000 1.9934 1.9944 417.8014 418.0503 0.0374 -1.0000 -1.0000 5703429 1577825818.10 151.5825 59.9950 32.0000 1.9938 1.9948 417.7512 418.0002 0.0374 -1.0000 -1.0000 5703523 1577825818.20 151.5825 59.9950 32.0000 1.9925 1.9935 417.9126 418.1620 0.0374 -1.0000 -1.0000 5703586 1577825818.30 151.5825 59.9950 32.0000 1.9929 1.9939 418.0167 418.2659 0.0373 -1.0000 -1.0000 5703648 1577825818.40 151.4480 59.9950 32.0000 1.9928 1.9937 417.8724 418.1206 0.0373 -1.0000 -1.0000 5703726 1577825818.50 151.4480 59.9950 32.0000 1.9940 1.9950 417.8292 418.0782 0.0374 -1.0000 -1.0000 5704007 1577825818.60 151.4480 59.9950 32.0000 1.9928 1.9938 418.0081 418.2565 0.0374 -1.0000 -1.0000 5704070 1577825818.70 151.4480 59.9950 32.0000 1.9933 1.9942 417.8968 418.1472 0.0376 -1.0000 -1.0000 5704132 1577825818.80 151.4480 59.9950 32.0000 1.9933 1.9943 417.7974 418.0472 0.0375 -1.0000 -1.0000 5704195 1577825818.90 151.4098 59.9950 32.0000 1.9924 1.9934 417.8812 418.1310 0.0375 -1.0000 -1.0000 5704257 1577825819.00 151.4098 59.9950 32.0000 1.9917 1.9927 417.9435 418.1916 0.0373 -1.0000 -1.0000 5704336 1577825819.10 151.4098 59.9950 32.0000 1.9929 1.9939 417.9282 418.1774 0.0374 -1.0000 -1.0000 5704992 1577825819.20 151.4098 59.9950 32.0000 1.9934 1.9944 417.8326 418.0824 0.0376 -1.0000 -1.0000 5705070 1577825819.30 151.4098 59.9950 32.0000 1.9933 1.9943 417.8965 418.1458 0.0375 -1.0000 -1.0000 5705132 1577825819.40 151.4561 59.9950 32.0000 1.9928 1.9938 417.9492 418.1990 0.0374 -1.0000 -1.0000 5705195 1577825819.50 151.5618 59.9950 32.0000 1.9935 1.9945 417.9682 418.2183 0.0376 -1.0000 -1.0000 5705257 1577825819.60 151.5618 59.9950 32.0000 1.9934 1.9944 417.8212 418.0703 0.0374 -1.0000 -1.0000 5705539 1577825819.70 151.5618 59.9950 32.0000 1.9922 1.9932 417.9508 418.1999 0.0373 -1.0000 -1.0000 5705602 1577825819.80 151.5618 59.9950 32.0000 1.9922 1.9932 417.9750 418.2248 0.0376 -1.0000 -1.0000 5705664 1577825819.90 151.5618 59.9950 32.0000 1.9926 1.9936 417.8342 418.0831 0.0374 -1.0000 -1.0000 5705742 1577825820.00 151.5618 59.9950 32.0000 1.9932 1.9942 417.6924 417.9422 0.0375 -1.0000 -1.0000 5705804 1577825820.10 151.5618 59.9950 32.0000 1.9926 1.9936 417.7879 418.0373 0.0375 -1.0000 -1.0000 5705867 1577825820.20 151.5618 59.9950 32.0000 1.9920 1.9929 417.9469 418.1960 0.0374 -1.0000 -1.0000 5705929 1577825820.30 151.5618 59.9950 32.0000 1.9924 1.9934 417.9684 418.2169 0.0373 -1.0000 -1.0000 5705992 1577825820.40 151.5618 59.9950 32.0000 1.9930 1.9940 417.8656 418.1147 0.0375 -1.0000 -1.0000 5706070 1577825820.50 151.5154 59.9945 32.0000 1.9930 1.9940 417.6861 417.9351 0.0374 -1.0000 -1.0000 5706132 1577825820.60 151.4922 59.9942 32.0000 1.9923 1.9933 417.8715 418.1214 0.0375 -1.0000 -1.0000 5706195 1577825820.70 151.4922 59.9942 32.0000 1.9927 1.9937 417.9173 418.1670 0.0375 -1.0000 -1.0000 5706273 1577825820.80 151.4922 59.9942 32.0000 1.9937 1.9947 417.8560 418.1058 0.0375 -1.0000 -1.0000 5706336 1577825820.90 151.4922 59.9942 32.0000 1.9941 1.9951 417.8007 418.0494 0.0373 -1.0000 -1.0000 5706398 1577825821.00 151.4922 59.9942 32.0000 1.9928 1.9937 417.9468 418.1958 0.0374 -1.0000 -1.0000 5706461 1577825821.10 151.4922 59.9942 32.0000 1.9927 1.9937 417.9574 418.2073 0.0375 -1.0000 -1.0000 5706804 1577825821.20 151.6002 59.9942 32.0000 1.9936 1.9945 417.8163 418.0652 0.0374 -1.0000 -1.0000 5706867 1577825821.30 151.6002 59.9942 32.0000 1.9939 1.9949 417.8039 418.0538 0.0375 -1.0000 -1.0000 5706945 1577825821.40 151.6002 59.9942 32.0000 1.9931 1.9941 417.9559 418.2055 0.0375 -1.0000 -1.0000 5707007 1577825821.50 151.6002 59.9942 32.0000 1.9934 1.9944 417.9677 418.2167 0.0374 -1.0000 -1.0000 5707070 1577825821.60 151.6002 59.9942 32.0000 1.9924 1.9934 417.7723 418.0215 0.0375 -1.0000 -1.0000 5707148 1577825821.70 151.6002 59.9942 32.0000 1.9933 1.9943 417.7624 418.0119 0.0374 -1.0000 -1.0000 5707211 1577825821.80 151.6002 59.9942 32.0000 1.9921 1.9931 417.7875 418.0359 0.0374 -1.0000 -1.0000 5707273 1577825821.90 151.6002 59.9942 32.0000 1.9930 1.9940 417.8180 418.0685 0.0375 -1.0000 -1.0000 5707336 1577825822.00 151.6002 59.9942 32.0000 1.9935 1.9945 417.7990 418.0474 0.0372 -1.0000 -1.0000 5707398 1577825822.10 151.6002 59.9942 32.0000 1.9931 1.9941 417.9387 418.1876 0.0374 -1.0000 -1.0000 5707539 1577825822.20 151.6002 59.9942 32.0000 1.9934 1.9944 417.9182 418.1678 0.0375 -1.0000 -1.0000 5707601 1577825822.30 151.5153 59.9942 32.0000 1.9940 1.9950 417.6985 417.9485 0.0376 -1.0000 -1.0000 5707664 1577825822.40 151.5096 59.9942 32.0000 1.9934 1.9944 417.8609 418.1105 0.0374 -1.0000 -1.0000 5707742 1577825822.50 151.5096 59.9942 32.0000 1.9923 1.9933 417.9222 418.1704 0.0373 -1.0000 -1.0000 5707804 1577825822.60 151.5096 59.9942 32.0000 1.9931 1.9941 417.9477 418.1973 0.0375 -1.0000 -1.0000 5707867 1577825822.70 151.5096 59.9942 32.0000 1.9942 1.9952 417.7503 418.0000 0.0375 -1.0000 -1.0000 5708054 1577825822.80 151.5096 59.9942 32.0000 1.9934 1.9944 417.7245 417.9728 0.0373 -1.0000 -1.0000 5708117 1577825822.90 151.5255 59.9942 32.0000 1.9917 1.9927 417.9265 418.1755 0.0373 -1.0000 -1.0000 5708179 1577825823.00 151.5255 59.9942 32.0000 1.9925 1.9935 417.8253 418.0739 0.0374 -1.0000 -1.0000 5708242 1577825823.10 151.5255 59.9942 32.0000 1.9934 1.9944 417.7005 417.9494 0.0374 -1.0000 -1.0000 5708320 1577825823.20 151.5255 59.9942 32.0000 1.9935 1.9945 417.8020 418.0507 0.0375 -1.0000 -1.0000 5708804 1577825823.30 151.5255 59.9942 32.0000 1.9926 1.9936 417.9207 418.1710 0.0375 -1.0000 -1.0000 5708883 1577825823.40 151.4855 59.9942 32.0000 1.9929 1.9939 417.8054 418.0551 0.0375 -1.0000 -1.0000 5708945 1577825823.50 151.4855 59.9942 32.0000 1.9933 1.9943 417.7380 417.9866 0.0374 -1.0000 -1.0000 5709007 1577825823.60 151.4855 59.9942 32.0000 1.9936 1.9945 417.7720 418.0214 0.0375 -1.0000 -1.0000 5709070 1577825823.70 151.4855 59.9942 32.0000 1.9928 1.9938 417.8571 418.1057 0.0374 -1.0000 -1.0000 5709148 1577825823.80 151.4855 59.9942 32.0000 1.9932 1.9941 417.9225 418.1730 0.0376 -1.0000 -1.0000 5709211 1577825823.90 151.5251 59.9942 32.0000 1.9942 1.9952 417.8061 418.0554 0.0374 -1.0000 -1.0000 5709273 1577825824.00 151.5646 59.9942 32.0000 1.9935 1.9945 417.7744 418.0241 0.0375 -1.0000 -1.0000 5709336 1577825824.10 151.5646 59.9942 32.0000 1.9922 1.9932 417.9462 418.1954 0.0375 -1.0000 -1.0000 5709414 1577825824.20 151.5646 59.9942 32.0000 1.9935 1.9945 417.8320 418.0818 0.0375 -1.0000 -1.0000 5709804 1577825824.30 151.5646 59.9942 32.0000 1.9945 1.9955 417.7578 418.0067 0.0374 -1.0000 -1.0000 5709867 1577825824.40 151.5646 59.9942 32.0000 1.9942 1.9952 417.7225 417.9720 0.0375 -1.0000 -1.0000 5709929 1577825824.50 151.5476 59.9942 32.0000 1.9926 1.9936 417.9914 418.2412 0.0375 -1.0000 -1.0000 5709992 1577825824.60 151.5414 59.9942 32.0000 1.9935 1.9945 417.9048 418.1544 0.0374 -1.0000 -1.0000 5710070 1577825824.70 151.5414 59.9942 32.0000 1.9934 1.9944 417.8767 418.1263 0.0375 -1.0000 -1.0000 5710257 1577825824.80 151.5414 59.9942 32.0000 1.9938 1.9948 417.7712 418.0206 0.0374 -1.0000 -1.0000 5710320 1577825824.90 151.5414 59.9942 32.0000 1.9932 1.9942 417.8829 418.1321 0.0374 -1.0000 -1.0000 5710383 1577825825.00 151.5414 59.9942 32.0000 1.9930 1.9940 418.0421 418.2923 0.0375 -1.0000 -1.0000 5710461 1577825825.10 151.5414 59.9942 32.0000 1.9935 1.9945 417.9684 418.2178 0.0374 -1.0000 -1.0000 5710523 1577825825.20 151.5414 59.9942 32.0000 1.9934 1.9944 417.7942 418.0440 0.0375 -1.0000 -1.0000 5710804 1577825825.30 151.5414 59.9942 32.0000 1.9928 1.9938 417.9302 418.1803 0.0375 -1.0000 -1.0000 5710867 1577825825.40 151.5414 59.9942 32.0000 1.9927 1.9937 418.0338 418.2834 0.0374 -1.0000 -1.0000 5710929 1577825825.50 151.4302 59.9951 32.0000 1.9941 1.9950 417.8674 418.1164 0.0374 -1.0000 -1.0000 5710992 1577825825.60 151.4920 59.9951 32.0000 1.9937 1.9947 417.7871 418.0366 0.0375 -1.0000 -1.0000 5711070 1577825825.70 151.6165 59.9951 32.0000 1.9926 1.9936 418.0019 418.2512 0.0375 -1.0000 -1.0000 5711132 1577825825.80 151.6165 59.9951 32.0000 1.9929 1.9939 418.0448 418.2942 0.0374 -1.0000 -1.0000 5711257 1577825825.90 151.6165 59.9951 32.0000 1.9933 1.9943 417.8178 418.0669 0.0374 -1.0000 -1.0000 5711336 1577825826.00 151.6165 59.9951 32.0000 1.9932 1.9942 417.7667 418.0158 0.0374 -1.0000 -1.0000 5711398 1577825826.10 151.6165 59.9951 32.0000 1.9938 1.9948 418.0298 418.2792 0.0375 -1.0000 -1.0000 5711477 1577825826.20 151.4651 59.9951 32.0000 1.9931 1.9941 418.0374 418.2876 0.0375 -1.0000 -1.0000 5711539 1577825826.30 151.4651 59.9951 32.0000 1.9936 1.9946 417.8110 418.0609 0.0375 -1.0000 -1.0000 5711773 1577825826.40 151.4651 59.9951 32.0000 1.9932 1.9942 417.8254 418.0746 0.0374 -1.0000 -1.0000 5711836 1577825826.50 151.4651 59.9951 32.0000 1.9932 1.9942 417.9658 418.2154 0.0375 -1.0000 -1.0000 5711898 1577825826.60 151.4651 59.9951 32.0000 1.9938 1.9947 417.8862 418.1350 0.0373 -1.0000 -1.0000 5711977 1577825826.70 151.4663 59.9951 32.0000 1.9937 1.9947 417.7754 418.0242 0.0374 -1.0000 -1.0000 5712039 1577825826.80 151.4664 59.9951 32.0000 1.9930 1.9940 417.8802 418.1297 0.0375 -1.0000 -1.0000 5712273 1577825826.90 151.4664 59.9951 32.0000 1.9926 1.9936 417.9783 418.2275 0.0374 -1.0000 -1.0000 5712336 1577825827.00 151.4664 59.9951 32.0000 1.9934 1.9943 417.9447 418.1931 0.0374 -1.0000 -1.0000 5712414 1577825827.10 151.4664 59.9951 32.0000 1.9941 1.9951 417.7308 417.9806 0.0374 -1.0000 -1.0000 5712477 1577825827.20 151.4664 59.9951 32.0000 1.9925 1.9934 417.9859 418.2354 0.0375 -1.0000 -1.0000 5712539 1577825827.30 151.5227 59.9951 32.0000 1.9925 1.9935 418.0160 418.2650 0.0374 -1.0000 -1.0000 5713023 1577825827.40 151.5227 59.9951 32.0000 1.9935 1.9945 417.8294 418.0796 0.0376 -1.0000 -1.0000 5713086 1577825827.50 151.5227 59.9951 32.0000 1.9930 1.9940 417.7055 417.9561 0.0376 -1.0000 -1.0000 5713148 1577825827.60 151.5227 59.9951 32.0000 1.9925 1.9935 417.9300 418.1786 0.0373 -1.0000 -1.0000 5713226 1577825827.70 151.5227 59.9951 32.0000 1.9926 1.9936 417.7389 417.9893 0.0376 -1.0000 -1.0000 5713289 1577825827.80 151.5227 59.9951 32.0000 1.9936 1.9946 417.8589 418.1082 0.0375 -1.0000 -1.0000 5713523 1577825827.90 151.5227 59.9951 32.0000 1.9925 1.9935 417.9289 418.1794 0.0376 -1.0000 -1.0000 5713601 1577825828.00 151.4135 59.9951 32.0000 1.9929 1.9939 417.8267 418.0759 0.0374 -1.0000 -1.0000 5713664 1577825828.10 151.4135 59.9951 32.0000 1.9935 1.9945 417.7123 417.9604 0.0373 -1.0000 -1.0000 5713726 1577825828.20 151.4135 59.9951 32.0000 1.9927 1.9937 417.8117 418.0612 0.0375 -1.0000 -1.0000 5713789 1577825828.30 151.4135 59.9951 32.0000 1.9926 1.9936 417.9754 418.2246 0.0374 -1.0000 -1.0000 5713929 1577825828.40 151.4135 59.9951 32.0000 1.9931 1.9941 417.9192 418.1681 0.0374 -1.0000 -1.0000 5714007 1577825828.50 151.4135 59.9951 32.0000 1.9936 1.9946 417.8396 418.0891 0.0374 -1.0000 -1.0000 5714070 1577825828.60 151.4135 59.9951 32.0000 1.9938 1.9948 417.7330 417.9822 0.0374 -1.0000 -1.0000 5714164 1577825828.70 151.5202 59.9951 32.0000 1.9932 1.9942 417.9188 418.1689 0.0375 -1.0000 -1.0000 5714226 1577825828.80 151.5202 59.9951 32.0000 1.9936 1.9946 417.8561 418.1057 0.0375 -1.0000 -1.0000 5714289 1577825828.90 151.5736 59.9951 32.0000 1.9945 1.9955 417.7081 417.9582 0.0376 -1.0000 -1.0000 5714351 1577825829.00 151.5736 59.9951 32.0000 1.9930 1.9940 417.8323 418.0821 0.0375 -1.0000 -1.0000 5714429 1577825829.10 151.5736 59.9951 32.0000 1.9932 1.9942 417.8682 418.1182 0.0376 -1.0000 -1.0000 5714492 1577825829.20 151.5736 59.9951 32.0000 1.9938 1.9948 417.8366 418.0861 0.0374 -1.0000 -1.0000 5714554 1577825829.30 151.5736 59.9951 32.0000 1.9933 1.9943 417.7752 418.0241 0.0374 -1.0000 -1.0000 5714664 1577825829.40 151.5424 59.9951 32.0000 1.9921 1.9931 417.8875 418.1355 0.0373 -1.0000 -1.0000 5714726 1577825829.50 151.3941 59.9951 32.0000 1.9924 1.9934 417.9520 418.2014 0.0374 -1.0000 -1.0000 5714789 1577825829.60 151.3941 59.9951 32.0000 1.9929 1.9938 417.8080 418.0568 0.0374 -1.0000 -1.0000 5714867 1577825829.70 151.3941 59.9951 32.0000 1.9928 1.9938 417.8640 418.1134 0.0374 -1.0000 -1.0000 5714929 1577825829.80 151.3941 59.9951 32.0000 1.9928 1.9937 417.8902 418.1387 0.0374 -1.0000 -1.0000 5715351 1577825829.90 151.3941 59.9951 32.0000 1.9929 1.9939 417.8742 418.1237 0.0375 -1.0000 -1.0000 5715414 1577825830.00 151.5118 59.9954 32.0000 1.9943 1.9953 417.7346 417.9849 0.0376 -1.0000 -1.0000 5715477 1577825830.10 151.5118 59.9954 32.0000 1.9938 1.9948 417.8552 418.1049 0.0374 -1.0000 -1.0000 5715554 1577825830.20 151.5118 59.9954 32.0000 1.9927 1.9937 418.0237 418.2725 0.0373 -1.0000 -1.0000 5715617 1577825830.30 151.5118 59.9954 32.0000 1.9929 1.9939 418.0149 418.2642 0.0375 -1.0000 -1.0000 5715680 1577825830.40 151.5118 59.9954 32.0000 1.9937 1.9947 417.9022 418.1517 0.0374 -1.0000 -1.0000 5715757 1577825830.50 151.5886 59.9954 32.0000 1.9939 1.9948 417.8017 418.0506 0.0374 -1.0000 -1.0000 5715820 1577825830.60 151.6437 59.9954 32.0000 1.9938 1.9948 417.8861 418.1370 0.0376 -1.0000 -1.0000 5715883 1577825830.70 151.6437 59.9954 32.0000 1.9926 1.9935 417.9801 418.2271 0.0372 -1.0000 -1.0000 5715961 1577825830.80 151.6437 59.9954 32.0000 1.9934 1.9943 417.9177 418.1668 0.0374 -1.0000 -1.0000 5716023 1577825830.90 151.6437 59.9954 32.0000 1.9932 1.9942 417.7610 418.0099 0.0374 -1.0000 -1.0000 5716257 1577825831.00 151.6437 59.9954 32.0000 1.9927 1.9937 417.8221 418.0712 0.0374 -1.0000 -1.0000 5716336 1577825831.10 151.6437 59.9954 32.0000 1.9932 1.9941 417.9880 418.2366 0.0374 -1.0000 -1.0000 5716398 1577825831.20 151.6437 59.9954 32.0000 1.9928 1.9937 417.9383 418.1879 0.0375 -1.0000 -1.0000 5716461 1577825831.30 151.6437 59.9954 32.0000 1.9932 1.9942 417.7896 418.0397 0.0375 -1.0000 -1.0000 5716539 1577825831.40 151.4380 59.9954 32.0000 1.9932 1.9942 417.8956 418.1450 0.0375 -1.0000 -1.0000 5716961 1577825831.50 151.4380 59.9954 32.0000 1.9934 1.9943 417.9586 418.2077 0.0374 -1.0000 -1.0000 5717023 1577825831.60 151.5182 59.9954 32.0000 1.9934 1.9944 417.8106 418.0603 0.0375 -1.0000 -1.0000 5717101 1577825831.70 151.5182 59.9954 32.0000 1.9939 1.9949 417.6893 417.9388 0.0375 -1.0000 -1.0000 5717164 1577825831.80 151.5182 59.9954 32.0000 1.9932 1.9941 417.8626 418.1118 0.0374 -1.0000 -1.0000 5717226 1577825831.90 151.5182 59.9954 32.0000 1.9928 1.9938 418.0448 418.2939 0.0374 -1.0000 -1.0000 5717414 1577825832.00 151.5182 59.9954 32.0000 1.9929 1.9939 417.8439 418.0932 0.0374 -1.0000 -1.0000 5717476 1577825832.10 151.5182 59.9954 32.0000 1.9941 1.9951 417.7736 418.0239 0.0377 -1.0000 -1.0000 5717554 1577825832.20 151.5204 59.9954 32.0000 1.9931 1.9941 417.9586 418.2083 0.0374 -1.0000 -1.0000 5717617 1577825832.30 151.5151 59.9954 32.0000 1.9925 1.9934 417.9620 418.2115 0.0375 -1.0000 -1.0000 5717680 1577825832.40 151.5151 59.9954 32.0000 1.9937 1.9946 417.7873 418.0365 0.0374 -1.0000 -1.0000 5717914 1577825832.50 151.5151 59.9954 32.0000 1.9939 1.9949 417.8274 418.0764 0.0374 -1.0000 -1.0000 5717977 1577825832.60 151.5151 59.9954 32.0000 1.9932 1.9942 418.0232 418.2731 0.0375 -1.0000 -1.0000 5718039 1577825832.70 151.5026 59.9954 32.0000 1.9936 1.9946 417.9051 418.1540 0.0374 -1.0000 -1.0000 5718117 1577825832.80 151.5026 59.9954 32.0000 1.9933 1.9942 417.8056 418.0546 0.0374 -1.0000 -1.0000 5718179 1577825832.90 151.5026 59.9954 32.0000 1.9928 1.9938 417.8350 418.0833 0.0373 -1.0000 -1.0000 5718445 1577825833.00 151.5026 59.9954 32.0000 1.9928 1.9937 418.0027 418.2533 0.0375 -1.0000 -1.0000 5718507 1577825833.10 151.5026 59.9954 32.0000 1.9932 1.9942 418.0020 418.2507 0.0373 -1.0000 -1.0000 5718570 1577825833.20 151.5227 59.9954 32.0000 1.9937 1.9947 417.8958 418.1460 0.0376 -1.0000 -1.0000 5718632 1577825833.30 151.5384 59.9954 32.0000 1.9944 1.9954 417.8612 418.1112 0.0375 -1.0000 -1.0000 5718711 1577825833.40 151.5384 59.9954 32.0000 1.9920 1.9930 418.0566 418.3059 0.0374 -1.0000 -1.0000 5718773 1577825833.50 151.5384 59.9954 32.0000 1.9930 1.9940 418.0244 418.2738 0.0375 -1.0000 -1.0000 5718898 1577825833.60 151.5384 59.9954 32.0000 1.9935 1.9945 417.8439 418.0932 0.0374 -1.0000 -1.0000 5718976 1577825833.70 151.5384 59.9954 32.0000 1.9932 1.9942 417.8454 418.0951 0.0376 -1.0000 -1.0000 5719039 1577825833.80 151.5496 59.9954 32.0000 1.9922 1.9932 417.9784 418.2269 0.0372 -1.0000 -1.0000 5719101 1577825833.90 151.5496 59.9954 32.0000 1.9926 1.9936 417.9906 418.2401 0.0375 -1.0000 -1.0000 5719180 1577825834.00 151.5496 59.9954 32.0000 1.9935 1.9945 417.8122 418.0622 0.0375 -1.0000 -1.0000 5719414 1577825834.10 151.5496 59.9954 32.0000 1.9938 1.9948 417.7614 418.0105 0.0374 -1.0000 -1.0000 5719492 1577825834.20 151.5496 59.9954 32.0000 1.9929 1.9939 417.8895 418.1387 0.0374 -1.0000 -1.0000 5719554 1577825834.30 151.5496 59.9954 32.0000 1.9930 1.9940 418.0168 418.2658 0.0374 -1.0000 -1.0000 5719617 1577825834.40 151.5496 59.9954 32.0000 1.9929 1.9938 417.9183 418.1679 0.0375 -1.0000 -1.0000 5719695 1577825834.50 151.5496 59.9954 32.0000 1.9929 1.9939 417.8355 418.0852 0.0375 -1.0000 -1.0000 5720039 1577825834.60 151.5496 59.9954 32.0000 1.9924 1.9934 417.9951 418.2447 0.0375 -1.0000 -1.0000 5720101 1577825834.70 151.5496 59.9954 32.0000 1.9932 1.9942 417.9548 418.2051 0.0375 -1.0000 -1.0000 5720179 1577825834.80 151.4924 59.9954 32.0000 1.9930 1.9940 417.7384 417.9880 0.0375 -1.0000 -1.0000 5720242 1577825834.90 151.4332 59.9954 32.0000 1.9932 1.9942 417.8686 418.1187 0.0375 -1.0000 -1.0000 5720304 1577825835.00 151.4332 59.9954 32.0000 1.9922 1.9931 418.0455 418.2946 0.0374 -1.0000 -1.0000 5720586 1577825835.10 151.4332 59.9954 32.0000 1.9925 1.9935 418.0486 418.2988 0.0376 -1.0000 -1.0000 5720648 1577825835.20 151.4332 59.9954 32.0000 1.9927 1.9937 418.0060 418.2559 0.0375 -1.0000 -1.0000 5720711 1577825835.30 151.4332 59.9954 32.0000 1.9945 1.9955 417.8113 418.0610 0.0375 -1.0000 -1.0000 5720789 1577825835.40 151.4332 59.9954 32.0000 1.9936 1.9946 417.9333 418.1821 0.0373 -1.0000 -1.0000 5720851 1577825835.50 151.4332 59.9954 32.0000 1.9931 1.9941 418.0861 418.3358 0.0375 -1.0000 -1.0000 5721039 1577825835.60 151.4332 59.9954 32.0000 1.9937 1.9947 417.8740 418.1236 0.0375 -1.0000 -1.0000 5721101 1577825835.70 151.4332 59.9954 32.0000 1.9929 1.9939 417.8645 418.1138 0.0374 -1.0000 -1.0000 5721164 1577825835.80 151.4332 59.9954 32.0000 1.9926 1.9936 417.9521 418.2011 0.0374 -1.0000 -1.0000 5721226 1577825835.90 151.5419 59.9954 32.0000 1.9932 1.9942 417.9442 418.1929 0.0374 -1.0000 -1.0000 5721304 1577825836.00 151.4907 59.9954 32.0000 1.9938 1.9948 417.7385 417.9874 0.0374 -1.0000 -1.0000 5721539 1577825836.10 151.4907 59.9954 32.0000 1.9931 1.9941 417.9124 418.1611 0.0373 -1.0000 -1.0000 5721601 1577825836.20 151.4907 59.9954 32.0000 1.9922 1.9932 418.0205 418.2697 0.0374 -1.0000 -1.0000 5721664 1577825836.30 151.4907 59.9954 32.0000 1.9929 1.9939 417.8089 418.0579 0.0374 -1.0000 -1.0000 5721726 1577825836.40 151.4907 59.9954 32.0000 1.9930 1.9940 417.7984 418.0468 0.0373 -1.0000 -1.0000 5721804 1577825836.50 151.5071 59.9954 32.0000 1.9929 1.9939 417.9742 418.2234 0.0375 -1.0000 -1.0000 5722023 1577825836.60 151.5071 59.9954 32.0000 1.9930 1.9940 417.9630 418.2129 0.0375 -1.0000 -1.0000 5722086 1577825836.70 151.5071 59.9954 32.0000 1.9936 1.9945 417.8409 418.0904 0.0375 -1.0000 -1.0000 5722164 1577825836.80 151.5071 59.9954 32.0000 1.9932 1.9942 417.8613 418.1109 0.0374 -1.0000 -1.0000 5722226 1577825836.90 151.5071 59.9954 32.0000 1.9927 1.9936 418.0143 418.2639 0.0375 -1.0000 -1.0000 5722304 1577825837.00 151.5117 59.9954 32.0000 1.9934 1.9944 417.9267 418.1761 0.0374 -1.0000 -1.0000 5722648 1577825837.10 151.5459 59.9954 32.0000 1.9943 1.9953 417.8515 418.1003 0.0374 -1.0000 -1.0000 5722711 1577825837.20 151.5459 59.9954 32.0000 1.9930 1.9940 417.9951 418.2457 0.0376 -1.0000 -1.0000 5722773 1577825837.30 151.5459 59.9954 32.0000 1.9925 1.9935 417.9921 418.2414 0.0375 -1.0000 -1.0000 5722851 1577825837.40 151.5459 59.9954 32.0000 1.9922 1.9932 417.8058 418.0552 0.0374 -1.0000 -1.0000 5722914 1577825837.50 151.5459 59.9954 32.0000 1.9927 1.9937 417.7121 417.9620 0.0376 -1.0000 -1.0000 5723039 1577825837.60 151.4522 59.9954 32.0000 1.9924 1.9934 417.8990 418.1491 0.0375 -1.0000 -1.0000 5723101 1577825837.70 151.4522 59.9954 32.0000 1.9930 1.9940 418.0041 418.2534 0.0374 -1.0000 -1.0000 5723164 1577825837.80 151.4522 59.9954 32.0000 1.9927 1.9936 417.9250 418.1748 0.0375 -1.0000 -1.0000 5723226 1577825837.90 151.4522 59.9954 32.0000 1.9935 1.9945 417.8324 418.0823 0.0375 -1.0000 -1.0000 5723304 1577825838.00 151.4522 59.9954 32.0000 1.9923 1.9933 417.9515 418.2007 0.0374 -1.0000 -1.0000 5723367 1577825838.10 151.5012 59.9954 32.0000 1.9932 1.9942 417.9477 418.1969 0.0374 -1.0000 -1.0000 5723554 1577825838.20 151.5306 59.9954 32.0000 1.9937 1.9947 417.9143 418.1644 0.0375 -1.0000 -1.0000 5723617 1577825838.30 151.5306 59.9954 32.0000 1.9938 1.9948 417.8073 418.0557 0.0373 -1.0000 -1.0000 5723680 1577825838.40 151.5306 59.9954 32.0000 1.9926 1.9936 417.9837 418.2330 0.0374 -1.0000 -1.0000 5723757 1577825838.50 151.5306 59.9954 32.0000 1.9926 1.9936 417.9222 418.1719 0.0375 -1.0000 -1.0000 5723820 1577825838.60 151.5306 59.9954 32.0000 1.9935 1.9945 417.8125 418.0623 0.0375 -1.0000 -1.0000 5724039 1577825838.70 151.5190 59.9954 32.0000 1.9931 1.9941 417.9008 418.1500 0.0374 -1.0000 -1.0000 5724117 1577825838.80 151.5695 59.9954 32.0000 1.9927 1.9937 418.0314 418.2811 0.0375 -1.0000 -1.0000 5724179 1577825838.90 151.5695 59.9954 32.0000 1.9931 1.9941 417.9480 418.1978 0.0375 -1.0000 -1.0000 5724242 1577825839.00 151.5695 59.9954 32.0000 1.9938 1.9948 417.7944 418.0452 0.0377 -1.0000 -1.0000 5724320 1577825839.10 151.5695 59.9954 32.0000 1.9931 1.9941 417.8620 418.1120 0.0375 -1.0000 -1.0000 5724539 1577825839.20 151.5695 59.9954 32.0000 1.9926 1.9936 417.9197 418.1706 0.0376 -1.0000 -1.0000 5724601 1577825839.30 151.4249 59.9954 32.0000 1.9932 1.9942 417.8889 418.1373 0.0373 -1.0000 -1.0000 5724679 1577825839.40 151.4249 59.9954 32.0000 1.9929 1.9939 417.8673 418.1163 0.0374 -1.0000 -1.0000 5724742 1577825839.50 151.4249 59.9954 32.0000 1.9928 1.9938 417.9900 418.2397 0.0375 -1.0000 -1.0000 5724804 1577825839.60 151.4249 59.9954 32.0000 1.9929 1.9938 417.9129 418.1631 0.0376 -1.0000 -1.0000 5725289 1577825839.70 151.4249 59.9954 32.0000 1.9941 1.9951 417.7503 418.0005 0.0375 -1.0000 -1.0000 5725351 1577825839.80 151.5965 59.9950 32.0000 1.9939 1.9949 417.7532 418.0025 0.0374 -1.0000 -1.0000 5725414 1577825839.90 151.5965 59.9950 32.0000 1.9927 1.9937 418.0583 418.3093 0.0376 -1.0000 -1.0000 5725492 1577825840.00 151.5965 59.9950 32.0000 1.9931 1.9941 417.9110 418.1600 0.0374 -1.0000 -1.0000 5725554 1577825840.10 151.5965 59.9950 32.0000 1.9937 1.9947 417.7441 417.9929 0.0374 -1.0000 -1.0000 5725804 1577825840.20 151.5965 59.9950 32.0000 1.9934 1.9944 417.7114 417.9611 0.0375 -1.0000 -1.0000 5725867 1577825840.30 151.5965 59.9950 32.0000 1.9934 1.9944 417.9221 418.1723 0.0375 -1.0000 -1.0000 5725929 1577825840.40 151.5965 59.9950 32.0000 1.9932 1.9942 417.8428 418.0924 0.0375 -1.0000 -1.0000 5725992 1577825840.50 151.4583 59.9950 32.0000 1.9937 1.9947 417.6937 417.9430 0.0375 -1.0000 -1.0000 5726070 1577825840.60 151.4583 59.9950 32.0000 1.9930 1.9940 417.8889 418.1384 0.0375 -1.0000 -1.0000 5726132 1577825840.70 151.4583 59.9950 32.0000 1.9925 1.9935 417.9345 418.1838 0.0374 -1.0000 -1.0000 5726320 1577825840.80 151.4583 59.9950 32.0000 1.9929 1.9939 417.8728 418.1232 0.0376 -1.0000 -1.0000 5726383 1577825840.90 151.4583 59.9950 32.0000 1.9929 1.9939 417.7040 417.9535 0.0375 -1.0000 -1.0000 5726445 1577825841.00 151.5171 59.9950 32.0000 1.9933 1.9943 417.8569 418.1061 0.0374 -1.0000 -1.0000 5726523 1577825841.10 151.5171 59.9950 32.0000 1.9927 1.9936 417.9047 418.1535 0.0374 -1.0000 -1.0000 5726586 1577825841.20 151.5171 59.9950 32.0000 1.9933 1.9943 417.7122 417.9613 0.0374 -1.0000 -1.0000 5726757 1577825841.30 151.5171 59.9950 32.0000 1.9937 1.9947 417.7615 418.0110 0.0375 -1.0000 -1.0000 5726836 1577825841.40 151.5171 59.9950 32.0000 1.9935 1.9944 417.8264 418.0763 0.0375 -1.0000 -1.0000 5726898 1577825841.50 151.5662 59.9950 32.0000 1.9935 1.9944 417.7772 418.0264 0.0374 -1.0000 -1.0000 5726961 1577825841.60 151.6012 59.9950 32.0000 1.9932 1.9942 417.6968 417.9467 0.0375 -1.0000 -1.0000 5727039 1577825841.70 151.6012 59.9950 32.0000 1.9923 1.9933 417.8061 418.0562 0.0376 -1.0000 -1.0000 5727164 1577825841.80 151.6012 59.9950 32.0000 1.9933 1.9943 417.8656 418.1163 0.0376 -1.0000 -1.0000 5727226 1577825841.90 151.6012 59.9950 32.0000 1.9936 1.9946 417.7002 417.9499 0.0375 -1.0000 -1.0000 5727304 1577825842.00 151.6012 59.9950 32.0000 1.9927 1.9936 417.8903 418.1398 0.0375 -1.0000 -1.0000 5727367 1577825842.10 151.5140 59.9950 32.0000 1.9930 1.9940 417.9443 418.1943 0.0375 -1.0000 -1.0000 5727445 1577825842.20 151.5140 59.9950 32.0000 1.9944 1.9954 417.8282 418.0778 0.0374 -1.0000 -1.0000 5727711 1577825842.30 151.5140 59.9950 32.0000 1.9941 1.9951 417.8060 418.0561 0.0375 -1.0000 -1.0000 5727773 1577825842.40 151.5140 59.9950 32.0000 1.9942 1.9951 417.9712 418.2203 0.0375 -1.0000 -1.0000 5727851 1577825842.50 151.5140 59.9950 32.0000 1.9927 1.9937 418.0014 418.2511 0.0375 -1.0000 -1.0000 5727914 1577825842.60 151.5762 59.9950 32.0000 1.9938 1.9948 417.7890 418.0379 0.0374 -1.0000 -1.0000 5727977 1577825842.70 151.6467 59.9950 32.0000 1.9939 1.9949 417.9092 418.1595 0.0375 -1.0000 -1.0000 5728179 1577825842.80 151.6467 59.9950 32.0000 1.9932 1.9942 418.0480 418.2976 0.0375 -1.0000 -1.0000 5728242 1577825842.90 151.6467 59.9950 32.0000 1.9940 1.9950 417.9736 418.2240 0.0376 -1.0000 -1.0000 5728304 1577825843.00 151.6467 59.9950 32.0000 1.9946 1.9956 417.7193 417.9692 0.0376 -1.0000 -1.0000 5728367 1577825843.10 151.6467 59.9950 32.0000 1.9939 1.9949 417.8313 418.0813 0.0375 -1.0000 -1.0000 5728429 1577825843.20 151.6328 59.9950 32.0000 1.9930 1.9940 417.9863 418.2360 0.0375 -1.0000 -1.0000 5728961 1577825843.30 151.6328 59.9950 32.0000 1.9925 1.9935 418.0197 418.2692 0.0375 -1.0000 -1.0000 5729039 1577825843.40 151.6328 59.9950 32.0000 1.9940 1.9949 417.7565 418.0073 0.0377 -1.0000 -1.0000 5729101 1577825843.50 151.6328 59.9950 32.0000 1.9931 1.9941 417.8039 418.0539 0.0375 -1.0000 -1.0000 5729164 1577825843.60 151.6328 59.9950 32.0000 1.9932 1.9942 417.9440 418.1947 0.0376 -1.0000 -1.0000 5729226 1577825843.70 151.5474 59.9950 32.0000 1.9931 1.9941 417.9732 418.2230 0.0375 -1.0000 -1.0000 5729461 1577825843.80 151.5353 59.9950 32.0000 1.9943 1.9953 417.7146 417.9644 0.0375 -1.0000 -1.0000 5729523 1577825843.90 151.5353 59.9950 32.0000 1.9937 1.9947 417.7511 418.0003 0.0374 -1.0000 -1.0000 5729601 1577825844.00 151.5353 59.9950 32.0000 1.9928 1.9938 417.9591 418.2093 0.0375 -1.0000 -1.0000 5729664 1577825844.10 151.5353 59.9950 32.0000 1.9933 1.9943 417.8983 418.1475 0.0375 -1.0000 -1.0000 5729726 1577825844.20 151.5353 59.9950 32.0000 1.9937 1.9947 417.7348 417.9847 0.0375 -1.0000 -1.0000 5729789 1577825844.30 151.4986 59.9950 32.0000 1.9936 1.9946 417.7344 417.9834 0.0375 -1.0000 -1.0000 5729851 1577825844.40 151.4986 59.9950 32.0000 1.9934 1.9944 417.9248 418.1747 0.0375 -1.0000 -1.0000 5729929 1577825844.50 151.4986 59.9950 32.0000 1.9928 1.9938 417.9292 418.1792 0.0376 -1.0000 -1.0000 5729992 1577825844.60 151.4986 59.9950 32.0000 1.9937 1.9947 417.7293 417.9796 0.0376 -1.0000 -1.0000 5730054 1577825844.70 151.4986 59.9950 32.0000 1.9942 1.9951 417.8012 418.0510 0.0375 -1.0000 -1.0000 5730132 1577825844.80 151.7206 59.9945 32.0000 1.9934 1.9943 417.9696 418.2190 0.0374 -1.0000 -1.0000 5730195 1577825844.90 151.7206 59.9945 32.0000 1.9937 1.9947 417.7787 418.0288 0.0376 -1.0000 -1.0000 5730257 1577825845.00 151.7206 59.9945 32.0000 1.9943 1.9953 417.7731 418.0211 0.0373 -1.0000 -1.0000 5730320 1577825845.10 151.7206 59.9945 32.0000 1.9934 1.9944 417.9293 418.1794 0.0375 -1.0000 -1.0000 5730383 1577825845.20 151.7206 59.9945 32.0000 1.9943 1.9953 417.9863 418.2371 0.0377 -1.0000 -1.0000 5730570 1577825845.30 151.7030 59.9945 32.0000 1.9947 1.9957 417.8265 418.0765 0.0376 -1.0000 -1.0000 5730632 1577825845.40 151.6168 59.9945 32.0000 1.9951 1.9960 417.8123 418.0627 0.0376 -1.0000 -1.0000 5730695 1577825845.50 151.6168 59.9945 32.0000 1.9940 1.9950 417.9439 418.1939 0.0375 -1.0000 -1.0000 5730757 1577825845.60 151.6168 59.9945 32.0000 1.9931 1.9941 417.8629 418.1116 0.0374 -1.0000 -1.0000 5730836 1577825845.70 151.6168 59.9945 32.0000 1.9953 1.9963 417.8647 418.1148 0.0376 -1.0000 -1.0000 5730898 1577825845.80 151.6168 59.9945 32.0000 1.9949 1.9959 417.8227 418.0726 0.0375 -1.0000 -1.0000 5731023 1577825845.90 151.6709 59.9945 32.0000 1.9948 1.9958 417.9135 418.1630 0.0375 -1.0000 -1.0000 5731101 1577825846.00 151.6709 59.9945 32.0000 1.9951 1.9961 417.9961 418.2459 0.0375 -1.0000 -1.0000 5731164 1577825846.10 151.6709 59.9945 32.0000 1.9950 1.9960 417.8292 418.0790 0.0375 -1.0000 -1.0000 5731226 1577825846.20 151.6709 59.9945 32.0000 1.9944 1.9954 418.0279 418.2779 0.0376 -1.0000 -1.0000 5731304 1577825846.30 151.6709 59.9945 32.0000 1.9939 1.9948 417.9646 418.2147 0.0375 -1.0000 -1.0000 5731680 1577825846.40 151.6674 59.9945 32.0000 1.9941 1.9950 417.9477 418.1977 0.0375 -1.0000 -1.0000 5731757 1577825846.50 151.6640 59.9945 32.0000 1.9951 1.9961 417.7423 417.9923 0.0375 -1.0000 -1.0000 5731820 1577825846.60 151.6640 59.9945 32.0000 1.9943 1.9953 417.7480 417.9976 0.0375 -1.0000 -1.0000 5731883 1577825846.70 151.6640 59.9945 32.0000 1.9935 1.9945 417.9160 418.1664 0.0376 -1.0000 -1.0000 5731961 1577825846.80 151.6640 59.9945 32.0000 1.9925 1.9934 417.9840 418.2341 0.0375 -1.0000 -1.0000 5732086 1577825846.90 151.6640 59.9945 32.0000 1.9939 1.9949 417.7204 417.9708 0.0376 -1.0000 -1.0000 5732148 1577825847.00 151.4761 59.9945 32.0000 1.9940 1.9950 417.7510 418.0010 0.0376 -1.0000 -1.0000 5732226 1577825847.10 151.4761 59.9945 32.0000 1.9936 1.9946 417.8951 418.1454 0.0376 -1.0000 -1.0000 5732273 1577825847.20 151.4761 59.9945 32.0000 1.9933 1.9943 417.8221 418.0722 0.0376 -1.0000 -1.0000 5732351 1577825847.30 151.4761 59.9945 32.0000 1.9941 1.9950 417.7061 417.9552 0.0375 -1.0000 -1.0000 5733054 1577825847.40 151.4761 59.9945 32.0000 1.9938 1.9948 417.8504 418.1008 0.0376 -1.0000 -1.0000 5733117 1577825847.50 151.4752 59.9945 32.0000 1.9930 1.9940 417.9753 418.2254 0.0375 -1.0000 -1.0000 5733179 1577825847.60 151.4751 59.9945 32.0000 1.9942 1.9952 417.8841 418.1341 0.0375 -1.0000 -1.0000 5733304 1577825847.70 151.4751 59.9945 32.0000 1.9944 1.9954 417.7939 418.0429 0.0374 -1.0000 -1.0000 5733367 1577825847.80 151.4751 59.9945 32.0000 1.9930 1.9940 417.8814 418.1312 0.0375 -1.0000 -1.0000 5733429 1577825847.90 151.4751 59.9945 32.0000 1.9930 1.9940 418.0487 418.2984 0.0375 -1.0000 -1.0000 5733507 1577825848.00 151.5034 59.9945 32.0000 1.9941 1.9951 417.8520 418.1015 0.0375 -1.0000 -1.0000 5733570 1577825848.10 151.6012 59.9945 32.0000 1.9944 1.9954 417.7724 418.0225 0.0376 -1.0000 -1.0000 5733648 1577825848.20 151.6012 59.9945 32.0000 1.9933 1.9943 417.7817 418.0327 0.0377 -1.0000 -1.0000 5733711 1577825848.30 151.6012 59.9945 32.0000 1.9926 1.9936 417.9446 418.1948 0.0375 -1.0000 -1.0000 5733992 1577825848.40 151.6012 59.9945 32.0000 1.9937 1.9947 417.7528 418.0023 0.0375 -1.0000 -1.0000 5734070 1577825848.50 151.6012 59.9945 32.0000 1.9928 1.9938 417.8582 418.1085 0.0376 -1.0000 -1.0000 5734132 1577825848.60 151.4983 59.9945 32.0000 1.9925 1.9934 417.9897 418.2392 0.0375 -1.0000 -1.0000 5734195 1577825848.70 151.4983 59.9945 32.0000 1.9941 1.9951 417.9041 418.1554 0.0377 -1.0000 -1.0000 5734257 1577825848.80 151.4983 59.9945 32.0000 1.9939 1.9949 417.7381 417.9880 0.0376 -1.0000 -1.0000 5734554 1577825848.90 151.4983 59.9945 32.0000 1.9932 1.9941 417.8096 418.0592 0.0374 -1.0000 -1.0000 5734617 1577825849.00 151.4983 59.9945 32.0000 1.9933 1.9943 417.9534 418.2048 0.0377 -1.0000 -1.0000 5734695 1577825849.10 151.5014 59.9945 32.0000 1.9935 1.9945 417.8050 418.0549 0.0375 -1.0000 -1.0000 5734757 1577825849.20 151.5051 59.9945 32.0000 1.9938 1.9948 417.7162 417.9657 0.0375 -1.0000 -1.0000 5734820 1577825849.30 151.5051 59.9945 32.0000 1.9933 1.9943 417.9096 418.1599 0.0376 -1.0000 -1.0000 5735070 1577825849.40 151.5051 59.9945 32.0000 1.9938 1.9947 418.1077 418.3580 0.0376 -1.0000 -1.0000 5735132 1577825849.50 151.5051 59.9945 32.0000 1.9939 1.9948 417.8209 418.0713 0.0376 -1.0000 -1.0000 5735195 1577825849.60 151.5051 59.9945 32.0000 1.9938 1.9947 417.8083 418.0574 0.0373 -1.0000 -1.0000 5735289 1577825849.70 151.5929 59.9946 32.0000 1.9940 1.9950 417.9302 418.1790 0.0374 -1.0000 -1.0000 5735351 1577825849.80 151.5929 59.9946 32.0000 1.9936 1.9946 417.8665 418.1163 0.0375 -1.0000 -1.0000 5735414 1577825849.90 151.5929 59.9946 32.0000 1.9935 1.9945 417.7430 417.9925 0.0374 -1.0000 -1.0000 5736351 1577825850.00 151.5929 59.9946 32.0000 1.9919 1.9928 417.8646 418.1136 0.0374 -1.0000 -1.0000 5736414 1577825850.10 151.5929 59.9946 32.0000 1.9929 1.9939 417.9776 418.2277 0.0376 -1.0000 -1.0000 5736492 1577825850.20 151.5929 59.9946 32.0000 1.9929 1.9939 417.9224 418.1716 0.0373 -1.0000 -1.0000 5736554 1577825850.30 151.5929 59.9946 32.0000 1.9935 1.9945 417.8119 418.0621 0.0376 -1.0000 -1.0000 5736617 1577825850.40 151.4845 59.9946 32.0000 1.9933 1.9943 417.6439 417.8943 0.0376 -1.0000 -1.0000 5736695 1577825850.50 151.4845 59.9946 32.0000 1.9931 1.9941 417.7553 418.0053 0.0375 -1.0000 -1.0000 5736757 1577825850.60 151.4845 59.9946 32.0000 1.9925 1.9935 417.9752 418.2249 0.0375 -1.0000 -1.0000 5736820 1577825850.70 151.4845 59.9946 32.0000 1.9931 1.9941 417.6592 417.9086 0.0375 -1.0000 -1.0000 5736883 1577825850.80 151.4845 59.9946 32.0000 1.9938 1.9948 417.7806 418.0310 0.0376 -1.0000 -1.0000 5736945 1577825850.90 151.4845 59.9946 32.0000 1.9925 1.9935 417.9633 418.2125 0.0374 -1.0000 -1.0000 5737007 1577825851.00 151.5266 59.9946 32.0000 1.9934 1.9944 417.8519 418.1011 0.0376 -1.0000 -1.0000 5737086 1577825851.10 151.5266 59.9946 32.0000 1.9927 1.9937 417.6811 417.9306 0.0375 -1.0000 -1.0000 5737148 1577825851.20 151.5266 59.9946 32.0000 1.9931 1.9941 417.6975 417.9472 0.0375 -1.0000 -1.0000 5737211 1577825851.30 151.5266 59.9946 32.0000 1.9933 1.9943 417.8876 418.1379 0.0376 -1.0000 -1.0000 5737289 1577825851.40 151.5266 59.9946 32.0000 1.9927 1.9937 417.9327 418.1833 0.0376 -1.0000 -1.0000 5737351 1577825851.50 151.5478 59.9946 32.0000 1.9942 1.9952 417.7442 417.9943 0.0376 -1.0000 -1.0000 5737414 1577825851.60 151.5690 59.9946 32.0000 1.9932 1.9942 417.6305 417.8801 0.0375 -1.0000 -1.0000 5737477 1577825851.70 151.5690 59.9946 32.0000 1.9926 1.9936 417.8558 418.1057 0.0375 -1.0000 -1.0000 5737539 1577825851.80 151.5690 59.9946 32.0000 1.9922 1.9932 417.8458 418.0957 0.0375 -1.0000 -1.0000 5737601 1577825851.90 151.5690 59.9946 32.0000 1.9930 1.9940 417.7282 417.9795 0.0378 -1.0000 -1.0000 5738226 1577825852.00 151.5690 59.9946 32.0000 1.9929 1.9939 417.6696 417.9203 0.0376 -1.0000 -1.0000 5738289 1577825852.10 151.5690 59.9946 32.0000 1.9916 1.9926 417.8510 418.1004 0.0375 -1.0000 -1.0000 5738367 1577825852.20 151.4817 59.9946 32.0000 1.9926 1.9936 417.9434 418.1939 0.0376 -1.0000 -1.0000 5738429 1577825852.30 151.4817 59.9946 32.0000 1.9935 1.9945 417.7686 418.0193 0.0376 -1.0000 -1.0000 5738492 1577825852.40 151.4817 59.9946 32.0000 1.9931 1.9940 417.6112 417.8605 0.0374 -1.0000 -1.0000 5738570 1577825852.50 151.4817 59.9946 32.0000 1.9930 1.9940 417.7292 417.9775 0.0374 -1.0000 -1.0000 5738632 1577825852.60 151.4817 59.9946 32.0000 1.9924 1.9933 417.9592 418.2097 0.0375 -1.0000 -1.0000 5738695 1577825852.70 151.4836 59.9946 32.0000 1.9926 1.9935 417.8659 418.1156 0.0376 -1.0000 -1.0000 5738757 1577825852.80 151.5198 59.9946 32.0000 1.9938 1.9948 417.7640 418.0142 0.0376 -1.0000 -1.0000 5738820 1577825852.90 151.5198 59.9946 32.0000 1.9930 1.9939 417.8469 418.0973 0.0376 -1.0000 -1.0000 5738883 1577825853.00 151.5198 59.9946 32.0000 1.9922 1.9932 417.7772 418.0269 0.0374 -1.0000 -1.0000 5739086 1577825853.10 151.5198 59.9946 32.0000 1.9931 1.9940 417.7031 417.9519 0.0374 -1.0000 -1.0000 5739148 1577825853.20 151.5198 59.9946 32.0000 1.9933 1.9943 417.7368 417.9868 0.0375 -1.0000 -1.0000 5739211 1577825853.30 151.5264 59.9946 32.0000 1.9929 1.9939 417.8115 418.0613 0.0376 -1.0000 -1.0000 5739289 1577825853.40 151.5447 59.9946 32.0000 1.9924 1.9934 417.8991 418.1498 0.0376 -1.0000 -1.0000 5739398 1577825853.50 151.5447 59.9946 32.0000 1.9931 1.9941 417.7813 418.0307 0.0375 -1.0000 -1.0000 5739461 1577825853.60 151.5447 59.9946 32.0000 1.9939 1.9949 417.6482 417.8986 0.0377 -1.0000 -1.0000 5739523 1577825853.70 151.5447 59.9946 32.0000 1.9936 1.9946 417.7861 418.0372 0.0377 -1.0000 -1.0000 5739586 1577825853.80 151.5447 59.9946 32.0000 1.9933 1.9943 417.9964 418.2460 0.0375 -1.0000 -1.0000 5739648 1577825853.90 151.5447 59.9946 32.0000 1.9931 1.9941 417.8717 418.1224 0.0376 -1.0000 -1.0000 5739726 1577825854.00 151.4395 59.9946 32.0000 1.9932 1.9941 417.6900 417.9396 0.0375 -1.0000 -1.0000 5739804 1577825854.10 151.4395 59.9946 32.0000 1.9932 1.9942 417.7290 417.9778 0.0374 -1.0000 -1.0000 5739883 1577825854.20 151.4395 59.9946 32.0000 1.9926 1.9936 417.9253 418.1756 0.0376 -1.0000 -1.0000 5739945 1577825854.30 151.4395 59.9946 32.0000 1.9914 1.9924 417.7764 418.0260 0.0374 -1.0000 -1.0000 5740007 1577825854.40 151.4395 59.9946 32.0000 1.9940 1.9950 417.6782 417.9280 0.0376 -1.0000 -1.0000 5740070 1577825854.50 151.4865 59.9945 32.0000 1.9927 1.9937 417.8637 418.1143 0.0376 -1.0000 -1.0000 5740132 1577825854.60 151.5756 59.9942 32.0000 1.9925 1.9935 417.9273 418.1776 0.0375 -1.0000 -1.0000 5740195 1577825854.70 151.5756 59.9942 32.0000 1.9930 1.9939 417.8010 418.0502 0.0374 -1.0000 -1.0000 5740273 1577825854.80 151.5756 59.9942 32.0000 1.9925 1.9934 417.7833 418.0346 0.0376 -1.0000 -1.0000 5740336 1577825854.90 151.5756 59.9942 32.0000 1.9931 1.9941 417.8064 418.0553 0.0374 -1.0000 -1.0000 5740398 1577825855.00 151.5756 59.9942 32.0000 1.9929 1.9939 417.8579 418.1070 0.0374 -1.0000 -1.0000 5740539 1577825855.10 151.5756 59.9942 32.0000 1.9931 1.9941 417.7178 417.9674 0.0375 -1.0000 -1.0000 5740601 1577825855.20 151.5303 59.9942 32.0000 1.9936 1.9946 417.7995 418.0500 0.0376 -1.0000 -1.0000 5740664 1577825855.30 151.5168 59.9942 32.0000 1.9921 1.9931 417.8975 418.1477 0.0376 -1.0000 -1.0000 5740742 1577825855.40 151.5168 59.9942 32.0000 1.9930 1.9940 417.8247 418.0751 0.0376 -1.0000 -1.0000 5740804 1577825855.50 151.5168 59.9942 32.0000 1.9934 1.9944 417.7809 418.0303 0.0375 -1.0000 -1.0000 5741039 1577825855.60 151.5168 59.9942 32.0000 1.9932 1.9942 417.7279 417.9772 0.0374 -1.0000 -1.0000 5741101 1577825855.70 151.5168 59.9942 32.0000 1.9924 1.9933 417.8572 418.1069 0.0375 -1.0000 -1.0000 5741164 1577825855.80 151.4570 59.9942 32.0000 1.9935 1.9945 417.8535 418.1040 0.0376 -1.0000 -1.0000 5741226 1577825855.90 151.4570 59.9942 32.0000 1.9936 1.9946 417.7366 417.9859 0.0375 -1.0000 -1.0000 5741304 1577825856.00 151.4570 59.9942 32.0000 1.9929 1.9939 417.8210 418.0707 0.0375 -1.0000 -1.0000 5741586 1577825856.10 151.4570 59.9942 32.0000 1.9919 1.9929 417.9892 418.2384 0.0374 -1.0000 -1.0000 5741664 1577825856.20 151.4570 59.9942 32.0000 1.9930 1.9940 417.8163 418.0669 0.0376 -1.0000 -1.0000 5741726 1577825856.30 151.5808 59.9942 32.0000 1.9942 1.9952 417.7358 417.9859 0.0376 -1.0000 -1.0000 5741789 1577825856.40 151.5808 59.9942 32.0000 1.9932 1.9942 417.8886 418.1391 0.0376 -1.0000 -1.0000 5741851 1577825856.50 151.5808 59.9942 32.0000 1.9929 1.9939 417.9805 418.2317 0.0376 -1.0000 -1.0000 5742289 1577825856.60 151.5808 59.9942 32.0000 1.9942 1.9952 417.7656 418.0149 0.0375 -1.0000 -1.0000 5742351 1577825856.70 151.5808 59.9942 32.0000 1.9935 1.9945 417.7010 417.9508 0.0376 -1.0000 -1.0000 5742429 1577825856.80 151.5723 59.9942 32.0000 1.9925 1.9935 417.8799 418.1295 0.0375 -1.0000 -1.0000 5742492 1577825856.90 151.5313 59.9942 32.0000 1.9935 1.9945 417.9049 418.1539 0.0374 -1.0000 -1.0000 5742554 1577825857.00 151.5313 59.9942 32.0000 1.9934 1.9943 417.7265 417.9758 0.0374 -1.0000 -1.0000 5742804 1577825857.10 151.5313 59.9942 32.0000 1.9935 1.9945 417.6977 417.9469 0.0374 -1.0000 -1.0000 5742867 1577825857.20 151.5313 59.9942 32.0000 1.9926 1.9936 418.0087 418.2588 0.0376 -1.0000 -1.0000 5742929 1577825857.30 151.5313 59.9942 32.0000 1.9927 1.9937 417.9109 418.1610 0.0375 -1.0000 -1.0000 5742992 1577825857.40 151.4990 59.9942 32.0000 1.9930 1.9940 417.7529 418.0030 0.0376 -1.0000 -1.0000 5743070 1577825857.50 151.4990 59.9942 32.0000 1.9931 1.9941 417.6859 417.9366 0.0376 -1.0000 -1.0000 5743273 1577825857.60 151.4990 59.9942 32.0000 1.9926 1.9936 417.9229 418.1730 0.0375 -1.0000 -1.0000 5743351 1577825857.70 151.4990 59.9942 32.0000 1.9936 1.9946 417.9055 418.1556 0.0376 -1.0000 -1.0000 5743414 1577825857.80 151.4990 59.9942 32.0000 1.9942 1.9952 417.7608 418.0108 0.0376 -1.0000 -1.0000 5743477 1577825857.90 151.5504 59.9942 32.0000 1.9930 1.9940 417.7718 418.0227 0.0377 -1.0000 -1.0000 5743554 1577825858.00 151.5608 59.9942 32.0000 1.9928 1.9938 417.9729 418.2241 0.0378 -1.0000 -1.0000 5743773 1577825858.10 151.5608 59.9942 32.0000 1.9926 1.9936 417.9811 418.2314 0.0375 -1.0000 -1.0000 5743851 1577825858.20 151.5608 59.9942 32.0000 1.9931 1.9940 417.8087 418.0577 0.0374 -1.0000 -1.0000 5743914 1577825858.30 151.5608 59.9942 32.0000 1.9936 1.9946 417.8209 418.0711 0.0376 -1.0000 -1.0000 5743977 1577825858.40 151.5432 59.9942 32.0000 1.9928 1.9938 417.9131 418.1640 0.0377 -1.0000 -1.0000 5744054 1577825858.50 151.4258 59.9942 32.0000 1.9927 1.9937 417.9244 418.1745 0.0375 -1.0000 -1.0000 5744117 1577825858.60 151.4258 59.9942 32.0000 1.9938 1.9948 417.6824 417.9321 0.0375 -1.0000 -1.0000 5744179 1577825858.70 151.4258 59.9942 32.0000 1.9923 1.9933 417.8501 418.0996 0.0374 -1.0000 -1.0000 5744242 1577825858.80 151.4258 59.9942 32.0000 1.9924 1.9934 417.9185 418.1680 0.0375 -1.0000 -1.0000 5744304 1577825858.90 151.4258 59.9942 32.0000 1.9923 1.9932 417.9397 418.1890 0.0374 -1.0000 -1.0000 5744383 1577825859.00 151.4486 59.9942 32.0000 1.9934 1.9943 417.7168 417.9666 0.0376 -1.0000 -1.0000 5744461 1577825859.10 151.4528 59.9942 32.0000 1.9931 1.9941 417.7926 418.0436 0.0377 -1.0000 -1.0000 5744679 1577825859.20 151.4528 59.9942 32.0000 1.9923 1.9933 417.9607 418.2115 0.0376 -1.0000 -1.0000 5744742 1577825859.30 151.4528 59.9942 32.0000 1.9922 1.9931 417.9877 418.2388 0.0377 -1.0000 -1.0000 5744820 1577825859.40 151.4528 59.9942 32.0000 1.9932 1.9942 417.7667 418.0173 0.0376 -1.0000 -1.0000 5744883 1577825859.50 151.4528 59.9942 32.0000 1.9938 1.9948 417.7101 417.9603 0.0376 -1.0000 -1.0000 5744945 1577825859.60 151.6011 59.9930 32.0000 1.9932 1.9942 417.7701 418.0208 0.0377 -1.0000 -1.0000 5745054 1577825859.70 151.6011 59.9930 32.0000 1.9922 1.9932 417.9810 418.2316 0.0376 -1.0000 -1.0000 5745117 1577825859.80 151.6011 59.9930 32.0000 1.9929 1.9939 417.9868 418.2370 0.0375 -1.0000 -1.0000 5745179 1577825859.90 151.6011 59.9930 32.0000 1.9933 1.9943 417.8205 418.0698 0.0375 -1.0000 -1.0000 5745257 1577825860.00 151.6011 59.9930 32.0000 1.9924 1.9934 417.9519 418.2022 0.0376 -1.0000 -1.0000 5745320 1577825860.10 151.6011 59.9930 32.0000 1.9927 1.9937 417.8528 418.1023 0.0375 -1.0000 -1.0000 5745820 1577825860.20 151.6011 59.9930 32.0000 1.9925 1.9935 417.6305 417.8807 0.0376 -1.0000 -1.0000 5745883 1577825860.30 151.4099 59.9930 32.0000 1.9932 1.9941 417.6187 417.8681 0.0374 -1.0000 -1.0000 5745945 1577825860.40 151.4099 59.9930 32.0000 1.9925 1.9934 417.8190 418.0696 0.0376 -1.0000 -1.0000 5746023 1577825860.50 151.4099 59.9930 32.0000 1.9924 1.9934 417.8922 418.1422 0.0376 -1.0000 -1.0000 5746086 1577825860.60 151.4099 59.9930 32.0000 1.9926 1.9936 417.7657 418.0162 0.0376 -1.0000 -1.0000 5746289 1577825860.70 151.4099 59.9930 32.0000 1.9938 1.9948 417.8108 418.0609 0.0376 -1.0000 -1.0000 5746367 1577825860.80 151.4394 59.9930 32.0000 1.9929 1.9938 417.9393 418.1892 0.0375 -1.0000 -1.0000 5746429 1577825860.90 151.4757 59.9930 32.0000 1.9921 1.9931 417.9709 418.2202 0.0374 -1.0000 -1.0000 5746492 1577825861.00 151.4757 59.9930 32.0000 1.9923 1.9932 417.8152 418.0661 0.0377 -1.0000 -1.0000 5746554 1577825861.10 151.4757 59.9930 32.0000 1.9925 1.9935 417.7993 418.0498 0.0376 -1.0000 -1.0000 5746867 1577825861.20 151.4757 59.9930 32.0000 1.9930 1.9940 418.0268 418.2764 0.0375 -1.0000 -1.0000 5746929 1577825861.30 151.4757 59.9930 32.0000 1.9932 1.9942 417.8772 418.1266 0.0375 -1.0000 -1.0000 5747007 1577825861.40 151.4776 59.9930 32.0000 1.9939 1.9949 417.7077 417.9586 0.0377 -1.0000 -1.0000 5747070 1577825861.50 151.5161 59.9930 32.0000 1.9924 1.9934 417.7910 418.0412 0.0376 -1.0000 -1.0000 5747132 1577825861.60 151.5161 59.9930 32.0000 1.9919 1.9929 418.0526 418.3025 0.0375 -1.0000 -1.0000 5747289 1577825861.70 151.5161 59.9930 32.0000 1.9911 1.9920 417.9716 418.2211 0.0375 -1.0000 -1.0000 5747351 1577825861.80 151.5161 59.9930 32.0000 1.9925 1.9935 417.7198 417.9697 0.0376 -1.0000 -1.0000 5747414 1577825861.90 151.5161 59.9930 32.0000 1.9930 1.9939 417.7830 418.0337 0.0376 -1.0000 -1.0000 5747492 1577825862.00 151.4464 59.9930 32.0000 1.9927 1.9937 417.8737 418.1241 0.0376 -1.0000 -1.0000 5747554 1577825862.10 151.4464 59.9930 32.0000 1.9912 1.9922 417.9349 418.1854 0.0376 -1.0000 -1.0000 5747789 1577825862.20 151.4464 59.9930 32.0000 1.9930 1.9940 417.7748 418.0248 0.0375 -1.0000 -1.0000 5747851 1577825862.30 151.4464 59.9930 32.0000 1.9926 1.9936 417.7372 417.9874 0.0376 -1.0000 -1.0000 5747914 1577825862.40 151.4464 59.9930 32.0000 1.9917 1.9927 417.9278 418.1773 0.0375 -1.0000 -1.0000 5747992 1577825862.50 151.4464 59.9930 32.0000 1.9931 1.9940 417.7828 418.0330 0.0376 -1.0000 -1.0000 5748054 1577825862.60 151.5275 59.9930 32.0000 1.9943 1.9953 417.6710 417.9212 0.0376 -1.0000 -1.0000 5748461 1577825862.70 151.5275 59.9930 32.0000 1.9941 1.9951 417.7004 417.9499 0.0375 -1.0000 -1.0000 5748523 1577825862.80 151.5275 59.9930 32.0000 1.9934 1.9944 417.8633 418.1132 0.0376 -1.0000 -1.0000 5748586 1577825862.90 151.5275 59.9930 32.0000 1.9932 1.9942 417.8883 418.1384 0.0375 -1.0000 -1.0000 5748648 1577825863.00 151.5275 59.9930 32.0000 1.9939 1.9949 417.6670 417.9172 0.0376 -1.0000 -1.0000 5748726 1577825863.10 151.5275 59.9930 32.0000 1.9933 1.9943 417.7441 417.9949 0.0377 -1.0000 -1.0000 5749054 1577825863.20 151.5582 59.9930 32.0000 1.9926 1.9936 417.9181 418.1679 0.0374 -1.0000 -1.0000 5749117 1577825863.30 151.5582 59.9930 32.0000 1.9925 1.9935 417.8451 418.0950 0.0375 -1.0000 -1.0000 5749195 1577825863.40 151.5582 59.9930 32.0000 1.9926 1.9936 417.7795 418.0286 0.0375 -1.0000 -1.0000 5749258 1577825863.50 151.5582 59.9930 32.0000 1.9932 1.9942 417.8312 418.0812 0.0375 -1.0000 -1.0000 5749320 1577825863.60 151.5582 59.9930 32.0000 1.9923 1.9933 417.9644 418.2137 0.0374 -1.0000 -1.0000 5749398 1577825863.70 151.5032 59.9930 32.0000 1.9923 1.9932 417.7423 417.9921 0.0375 -1.0000 -1.0000 5749632 1577825863.80 151.4971 59.9930 32.0000 1.9932 1.9942 417.6957 417.9457 0.0376 -1.0000 -1.0000 5749695 1577825863.90 151.4971 59.9930 32.0000 1.9939 1.9948 417.7690 418.0195 0.0376 -1.0000 -1.0000 5749773 1577825864.00 151.4971 59.9930 32.0000 1.9930 1.9940 417.9453 418.1959 0.0376 -1.0000 -1.0000 5749836 1577825864.10 151.4971 59.9930 32.0000 1.9933 1.9942 417.9263 418.1767 0.0375 -1.0000 -1.0000 5749914 1577825864.20 151.4971 59.9930 32.0000 1.9932 1.9942 417.7565 418.0065 0.0376 -1.0000 -1.0000 5749977 1577825864.30 151.4704 59.9930 32.0000 1.9939 1.9949 417.8076 418.0576 0.0376 -1.0000 -1.0000 5750039 1577825864.40 151.4704 59.9930 32.0000 1.9931 1.9941 417.8126 418.0630 0.0376 -1.0000 -1.0000 5750101 1577825864.50 151.4704 59.9930 32.0000 1.9930 1.9940 417.9575 418.2083 0.0376 -1.0000 -1.0000 5750164 1577825864.60 151.4704 59.9930 32.0000 1.9932 1.9942 417.7337 417.9837 0.0375 -1.0000 -1.0000 5750226 1577825864.70 151.4704 59.9930 32.0000 1.9926 1.9935 417.8109 418.0607 0.0375 -1.0000 -1.0000 5750554 1577825864.80 151.5400 59.9930 32.0000 1.9922 1.9931 417.7968 418.0471 0.0376 -1.0000 -1.0000 5750617 1577825864.90 151.5588 59.9930 32.0000 1.9941 1.9951 417.7433 417.9933 0.0375 -1.0000 -1.0000 5750679 1577825865.00 151.5588 59.9930 32.0000 1.9938 1.9948 417.6436 417.8941 0.0376 -1.0000 -1.0000 5750757 1577825865.10 151.5588 59.9930 32.0000 1.9929 1.9939 417.9489 418.1988 0.0375 -1.0000 -1.0000 5750820 1577825865.20 151.5588 59.9930 32.0000 1.9924 1.9934 417.8494 418.0992 0.0375 -1.0000 -1.0000 5751054 1577825865.30 151.5588 59.9930 32.0000 1.9931 1.9940 417.7181 417.9681 0.0376 -1.0000 -1.0000 5751132 1577825865.40 151.5042 59.9930 32.0000 1.9935 1.9945 417.8211 418.0720 0.0377 -1.0000 -1.0000 5751195 1577825865.50 151.5042 59.9930 32.0000 1.9931 1.9941 417.9276 418.1777 0.0375 -1.0000 -1.0000 5751257 1577825865.60 151.5042 59.9930 32.0000 1.9925 1.9935 417.8039 418.0543 0.0377 -1.0000 -1.0000 5751320 1577825865.70 151.5042 59.9930 32.0000 1.9931 1.9941 417.7231 417.9739 0.0377 -1.0000 -1.0000 5752101 1577825865.80 151.5042 59.9930 32.0000 1.9928 1.9938 417.8197 418.0695 0.0375 -1.0000 -1.0000 5752164 1577825865.90 151.4903 59.9930 32.0000 1.9921 1.9931 417.9611 418.2109 0.0376 -1.0000 -1.0000 5752242 1577825866.00 151.4379 59.9930 32.0000 1.9935 1.9945 417.7964 418.0462 0.0374 -1.0000 -1.0000 5752304 1577825866.10 151.4379 59.9930 32.0000 1.9942 1.9952 417.8672 418.1190 0.0377 -1.0000 -1.0000 5752383 1577825866.20 151.4379 59.9930 32.0000 1.9924 1.9933 417.9629 418.2128 0.0375 -1.0000 -1.0000 5752445 1577825866.30 151.4379 59.9930 32.0000 1.9927 1.9937 417.9994 418.2505 0.0378 -1.0000 -1.0000 5752507 1577825866.40 151.4379 59.9930 32.0000 1.9941 1.9951 417.8280 418.0782 0.0376 -1.0000 -1.0000 5752586 1577825866.50 151.4592 59.9930 32.0000 1.9929 1.9939 417.7728 418.0232 0.0376 -1.0000 -1.0000 5752648 1577825866.60 151.5177 59.9930 32.0000 1.9933 1.9943 417.8255 418.0761 0.0377 -1.0000 -1.0000 5752711 1577825866.70 151.5177 59.9930 32.0000 1.9924 1.9934 417.9566 418.2067 0.0376 -1.0000 -1.0000 5752773 1577825866.80 151.5177 59.9930 32.0000 1.9933 1.9943 417.7616 418.0126 0.0377 -1.0000 -1.0000 5752851 1577825866.90 151.5177 59.9930 32.0000 1.9928 1.9938 417.7146 417.9653 0.0376 -1.0000 -1.0000 5752914 1577825867.00 151.5177 59.9930 32.0000 1.9920 1.9930 417.9163 418.1674 0.0377 -1.0000 -1.0000 5752992 1577825867.10 151.4564 59.9930 32.0000 1.9931 1.9941 417.9891 418.2413 0.0378 -1.0000 -1.0000 5753054 1577825867.20 151.4564 59.9930 32.0000 1.9932 1.9941 417.7105 417.9612 0.0377 -1.0000 -1.0000 5753117 1577825867.30 151.4564 59.9930 32.0000 1.9940 1.9950 417.7218 417.9716 0.0375 -1.0000 -1.0000 5753179 1577825867.40 151.4564 59.9930 32.0000 1.9926 1.9936 417.8722 418.1237 0.0377 -1.0000 -1.0000 5753242 1577825867.50 151.4564 59.9930 32.0000 1.9922 1.9932 417.9015 418.1520 0.0377 -1.0000 -1.0000 5753304 1577825867.60 151.4564 59.9930 32.0000 1.9925 1.9935 417.7379 417.9882 0.0375 -1.0000 -1.0000 5753383 1577825867.70 151.4564 59.9930 32.0000 1.9933 1.9943 417.7123 417.9633 0.0376 -1.0000 -1.0000 5753445 1577825867.80 151.4564 59.9930 32.0000 1.9934 1.9944 417.7428 417.9918 0.0374 -1.0000 -1.0000 5753539 1577825867.90 151.4564 59.9930 32.0000 1.9928 1.9938 417.8519 418.1013 0.0375 -1.0000 -1.0000 5753617 1577825868.00 151.4564 59.9930 32.0000 1.9935 1.9945 417.7296 417.9793 0.0375 -1.0000 -1.0000 5753680 1577825868.10 151.4650 59.9930 32.0000 1.9935 1.9945 417.6530 417.9026 0.0375 -1.0000 -1.0000 5753757 1577825868.20 151.5097 59.9930 32.0000 1.9936 1.9946 417.8247 418.0750 0.0376 -1.0000 -1.0000 5753820 1577825868.30 151.5097 59.9930 32.0000 1.9925 1.9935 417.9160 418.1661 0.0375 -1.0000 -1.0000 5753992 1577825868.40 151.5097 59.9930 32.0000 1.9936 1.9946 417.7347 417.9861 0.0378 -1.0000 -1.0000 5754054 1577825868.50 151.5097 59.9930 32.0000 1.9945 1.9955 417.7283 417.9789 0.0375 -1.0000 -1.0000 5754117 1577825868.60 151.5097 59.9930 32.0000 1.9926 1.9936 417.8080 418.0583 0.0377 -1.0000 -1.0000 5754179 1577825868.70 151.5097 59.9930 32.0000 1.9931 1.9941 417.8869 418.1375 0.0376 -1.0000 -1.0000 5754257 1577825868.80 151.4924 59.9930 32.0000 1.9936 1.9946 417.7086 417.9576 0.0374 -1.0000 -1.0000 5754320 1577825868.90 151.4924 59.9930 32.0000 1.9930 1.9940 417.6594 417.9087 0.0375 -1.0000 -1.0000 5754383 1577825869.00 151.4924 59.9930 32.0000 1.9920 1.9930 417.7611 418.0112 0.0376 -1.0000 -1.0000 5754461 1577825869.10 151.4924 59.9930 32.0000 1.9926 1.9936 417.7675 418.0173 0.0375 -1.0000 -1.0000 5754523 1577825869.20 151.4924 59.9930 32.0000 1.9935 1.9945 417.6446 417.8947 0.0376 -1.0000 -1.0000 5754586 1577825869.30 151.4924 59.9930 32.0000 1.9930 1.9940 417.6671 417.9171 0.0376 -1.0000 -1.0000 5754820 1577825869.40 151.3909 59.9930 32.0000 1.9919 1.9929 417.8391 418.0905 0.0377 -1.0000 -1.0000 5754883 1577825869.50 151.3909 59.9930 32.0000 1.9923 1.9933 417.8227 418.0726 0.0375 -1.0000 -1.0000 5754945 1577825869.60 151.3909 59.9930 32.0000 1.9934 1.9944 417.7293 417.9788 0.0375 -1.0000 -1.0000 5755023 1577825869.70 151.3909 59.9930 32.0000 1.9934 1.9943 417.5872 417.8370 0.0375 -1.0000 -1.0000 5755086 1577825869.80 151.3909 59.9930 32.0000 1.9915 1.9925 417.8219 418.0716 0.0375 -1.0000 -1.0000 5755289 1577825869.90 151.4997 59.9944 32.0000 1.9921 1.9930 417.9097 418.1606 0.0377 -1.0000 -1.0000 5755367 1577825870.00 151.4997 59.9944 32.0000 1.9928 1.9938 417.7721 418.0228 0.0377 -1.0000 -1.0000 5755429 1577825870.10 151.4997 59.9944 32.0000 1.9933 1.9943 417.6003 417.8509 0.0376 -1.0000 -1.0000 5755507 1577825870.20 151.4997 59.9944 32.0000 1.9936 1.9946 417.7145 417.9641 0.0375 -1.0000 -1.0000 5755570 1577825870.30 151.4997 59.9944 32.0000 1.9929 1.9939 417.8209 418.0712 0.0376 -1.0000 -1.0000 5756054 1577825870.40 151.4997 59.9944 32.0000 1.9935 1.9945 417.8162 418.0660 0.0375 -1.0000 -1.0000 5756132 1577825870.50 151.5118 59.9944 32.0000 1.9932 1.9942 417.7628 418.0133 0.0378 -1.0000 -1.0000 5756195 1577825870.60 151.5217 59.9944 32.0000 1.9923 1.9932 417.9418 418.1935 0.0378 -1.0000 -1.0000 5756257 1577825870.70 151.5217 59.9944 32.0000 1.9929 1.9939 417.8357 418.0855 0.0376 -1.0000 -1.0000 5756320 1577825870.80 151.5217 59.9944 32.0000 1.9931 1.9941 417.7227 417.9736 0.0377 -1.0000 -1.0000 5756570 1577825870.90 151.5217 59.9944 32.0000 1.9933 1.9943 417.6803 417.9303 0.0375 -1.0000 -1.0000 5756632 1577825871.00 151.5217 59.9944 32.0000 1.9929 1.9939 417.8321 418.0822 0.0376 -1.0000 -1.0000 5756711 1577825871.10 151.5217 59.9944 32.0000 1.9921 1.9931 417.8716 418.1224 0.0377 -1.0000 -1.0000 5756773 1577825871.20 151.5217 59.9944 32.0000 1.9931 1.9941 417.7937 418.0448 0.0377 -1.0000 -1.0000 5756836 1577825871.30 151.4214 59.9944 32.0000 1.9936 1.9946 417.6878 417.9391 0.0377 -1.0000 -1.0000 5757101 1577825871.40 151.4214 59.9944 32.0000 1.9922 1.9932 417.9778 418.2278 0.0375 -1.0000 -1.0000 5757164 1577825871.50 151.4214 59.9944 32.0000 1.9928 1.9938 417.8607 418.1108 0.0376 -1.0000 -1.0000 5757226 1577825871.60 151.4214 59.9944 32.0000 1.9937 1.9947 417.8008 418.0519 0.0377 -1.0000 -1.0000 5757304 1577825871.70 151.4214 59.9944 32.0000 1.9929 1.9939 417.6623 417.9125 0.0377 -1.0000 -1.0000 5757367 1577825871.80 151.5304 59.9944 32.0000 1.9919 1.9929 417.8450 418.0960 0.0377 -1.0000 -1.0000 5757539 1577825871.90 151.5509 59.9944 32.0000 1.9923 1.9933 417.9925 418.2425 0.0375 -1.0000 -1.0000 5757617 1577825872.00 151.5509 59.9944 32.0000 1.9932 1.9941 417.7134 417.9640 0.0377 -1.0000 -1.0000 5757680 1577825872.10 151.5509 59.9944 32.0000 1.9933 1.9943 417.7760 418.0267 0.0376 -1.0000 -1.0000 5757757 1577825872.20 151.5509 59.9944 32.0000 1.9928 1.9938 417.7651 418.0152 0.0376 -1.0000 -1.0000 5757820 1577825872.30 151.5509 59.9944 32.0000 1.9914 1.9923 417.8689 418.1196 0.0377 -1.0000 -1.0000 5757883 1577825872.40 151.4451 59.9944 32.0000 1.9925 1.9935 417.9125 418.1643 0.0378 -1.0000 -1.0000 5758070 1577825872.50 151.4451 59.9944 32.0000 1.9924 1.9934 417.7765 418.0275 0.0377 -1.0000 -1.0000 5758132 1577825872.60 151.4451 59.9944 32.0000 1.9929 1.9939 417.8964 418.1464 0.0375 -1.0000 -1.0000 5758195 1577825872.70 151.4451 59.9944 32.0000 1.9931 1.9941 417.9911 418.2420 0.0377 -1.0000 -1.0000 5758273 1577825872.80 151.4451 59.9944 32.0000 1.9928 1.9938 417.7480 417.9991 0.0377 -1.0000 -1.0000 5758336 1577825872.90 151.4285 59.9944 32.0000 1.9933 1.9943 417.5845 417.8336 0.0375 -1.0000 -1.0000 5758398 1577825873.00 151.3873 59.9944 32.0000 1.9930 1.9940 417.8042 418.0544 0.0375 -1.0000 -1.0000 5758461 1577825873.10 151.3873 59.9944 32.0000 1.9923 1.9933 417.9525 418.2023 0.0375 -1.0000 -1.0000 5758523 1577825873.20 151.3873 59.9944 32.0000 1.9923 1.9933 417.9671 418.2170 0.0376 -1.0000 -1.0000 5758586 1577825873.30 151.3873 59.9944 32.0000 1.9931 1.9941 417.7297 417.9801 0.0376 -1.0000 -1.0000 5758664 1577825873.40 151.3873 59.9944 32.0000 1.9938 1.9948 417.7073 417.9576 0.0376 -1.0000 -1.0000 5759054 1577825873.50 151.5213 59.9944 32.0000 1.9926 1.9936 417.8655 418.1162 0.0377 -1.0000 -1.0000 5759117 1577825873.60 151.5213 59.9944 32.0000 1.9918 1.9928 417.8813 418.1324 0.0376 -1.0000 -1.0000 5759195 1577825873.70 151.5213 59.9944 32.0000 1.9927 1.9937 417.6838 417.9340 0.0376 -1.0000 -1.0000 5759257 1577825873.80 151.5213 59.9944 32.0000 1.9922 1.9932 417.8139 418.0643 0.0376 -1.0000 -1.0000 5759320 1577825873.90 151.5213 59.9944 32.0000 1.9915 1.9925 417.8931 418.1421 0.0375 -1.0000 -1.0000 5759554 1577825874.00 151.4794 59.9944 32.0000 1.9931 1.9940 417.7453 417.9952 0.0375 -1.0000 -1.0000 5759617 1577825874.10 151.4443 59.9944 32.0000 1.9930 1.9940 417.6581 417.9079 0.0376 -1.0000 -1.0000 5759695 1577825874.20 151.4443 59.9944 32.0000 1.9926 1.9936 417.7828 418.0326 0.0375 -1.0000 -1.0000 5759773 1577825874.30 151.4443 59.9944 32.0000 1.9922 1.9931 417.8512 418.1015 0.0377 -1.0000 -1.0000 5759836 1577825874.40 151.4443 59.9944 32.0000 1.9923 1.9933 417.7541 418.0039 0.0374 -1.0000 -1.0000 5800070 1577825874.50 151.4443 59.9944 32.0000 1.9935 1.9945 417.7376 417.9868 0.0374 -1.0000 -1.0000 5800132 1577825874.60 151.3794 59.9935 32.0000 1.9928 1.9938 417.6740 417.9234 0.0375 -1.0000 -1.0000 5800195 1577825874.70 151.3794 59.9935 32.0000 1.9927 1.9936 417.8173 418.0673 0.0375 -1.0000 -1.0000 5800273 1577825874.80 151.3794 59.9935 32.0000 1.9926 1.9935 417.7168 417.9668 0.0375 -1.0000 -1.0000 5800320 1577825874.90 151.3794 59.9935 32.0000 1.9929 1.9939 417.6715 417.9217 0.0376 -1.0000 -1.0000 5800554 1577825875.00 151.3794 59.9935 32.0000 1.9917 1.9927 417.7935 418.0444 0.0377 -1.0000 -1.0000 5800632 1577825875.10 151.4241 59.9935 32.0000 1.9928 1.9938 417.8826 418.1340 0.0378 -1.0000 -1.0000 5800695 1577825875.20 151.4493 59.9935 32.0000 1.9936 1.9946 417.7600 418.0099 0.0375 -1.0000 -1.0000 5800757 1577825875.30 151.4493 59.9935 32.0000 1.9938 1.9948 417.6917 417.9422 0.0377 -1.0000 -1.0000 5800836 1577825875.40 151.4493 59.9935 32.0000 1.9923 1.9933 417.8532 418.1039 0.0375 -1.0000 -1.0000 5800898 1577825875.50 151.4493 59.9935 32.0000 1.9932 1.9941 417.8494 418.0989 0.0375 -1.0000 -1.0000 5801070 1577825875.60 151.4493 59.9935 32.0000 1.9933 1.9943 417.8008 418.0507 0.0376 -1.0000 -1.0000 5801148 1577825875.70 151.4828 59.9935 32.0000 1.9928 1.9938 417.7514 418.0016 0.0376 -1.0000 -1.0000 5801211 1577825875.80 151.4828 59.9935 32.0000 1.9918 1.9928 417.9512 418.2005 0.0374 -1.0000 -1.0000 5801273 1577825875.90 151.4828 59.9935 32.0000 1.9924 1.9934 417.9554 418.2055 0.0376 -1.0000 -1.0000 5801336 1577825876.00 151.4828 59.9935 32.0000 1.9933 1.9943 417.7284 417.9791 0.0377 -1.0000 -1.0000 5801836 1577825876.10 151.4828 59.9935 32.0000 1.9925 1.9935 417.8277 418.0777 0.0375 -1.0000 -1.0000 5801898 1577825876.20 151.4828 59.9935 32.0000 1.9931 1.9941 417.9672 418.2174 0.0376 -1.0000 -1.0000 5801961 1577825876.30 151.4653 59.9935 32.0000 1.9931 1.9941 417.7530 418.0039 0.0376 -1.0000 -1.0000 5802023 1577825876.40 151.4653 59.9935 32.0000 1.9935 1.9945 417.6204 417.8698 0.0375 -1.0000 -1.0000 5802101 1577825876.50 151.4653 59.9935 32.0000 1.9933 1.9943 417.7161 417.9664 0.0376 -1.0000 -1.0000 5802336 1577825876.60 151.4653 59.9935 32.0000 1.9924 1.9934 418.0216 418.2718 0.0375 -1.0000 -1.0000 5802398 1577825876.70 151.4653 59.9935 32.0000 1.9924 1.9934 417.8698 418.1195 0.0375 -1.0000 -1.0000 5802476 1577825876.80 151.5031 59.9935 32.0000 1.9937 1.9947 417.6820 417.9322 0.0376 -1.0000 -1.0000 5802554 1577825876.90 151.5410 59.9935 32.0000 1.9926 1.9936 417.7588 418.0090 0.0376 -1.0000 -1.0000 5802632 1577825877.00 151.5410 59.9935 32.0000 1.9923 1.9933 417.8605 418.1104 0.0375 -1.0000 -1.0000 5802695 1577825877.10 151.5410 59.9935 32.0000 1.9922 1.9932 417.7812 418.0311 0.0376 -1.0000 -1.0000 5802757 1577825877.20 151.5410 59.9935 32.0000 1.9935 1.9945 417.7856 418.0371 0.0377 -1.0000 -1.0000 5802820 1577825877.30 151.5410 59.9935 32.0000 1.9933 1.9943 417.7602 418.0110 0.0377 -1.0000 -1.0000 5802898 1577825877.40 151.5442 59.9935 32.0000 1.9931 1.9941 417.9177 418.1677 0.0375 -1.0000 -1.0000 5802961 1577825877.50 151.5442 59.9935 32.0000 1.9933 1.9943 417.7633 418.0140 0.0376 -1.0000 -1.0000 5803195 1577825877.60 151.5442 59.9935 32.0000 1.9929 1.9938 417.7055 417.9548 0.0375 -1.0000 -1.0000 5803273 1577825877.70 151.5442 59.9935 32.0000 1.9937 1.9947 417.7296 417.9796 0.0375 -1.0000 -1.0000 5803336 1577825877.80 151.5442 59.9935 32.0000 1.9927 1.9936 417.8986 418.1495 0.0377 -1.0000 -1.0000 5803398 1577825877.90 151.3990 59.9935 32.0000 1.9929 1.9939 417.8552 418.1060 0.0376 -1.0000 -1.0000 5803477 1577825878.00 151.3894 59.9935 32.0000 1.9930 1.9940 417.7522 418.0026 0.0377 -1.0000 -1.0000 5804195 1577825878.10 151.3894 59.9935 32.0000 1.9929 1.9939 417.7364 417.9861 0.0375 -1.0000 -1.0000 5804273 1577825878.20 151.3894 59.9935 32.0000 1.9925 1.9935 417.8713 418.1211 0.0374 -1.0000 -1.0000 5804351 1577825878.30 151.3894 59.9935 32.0000 1.9941 1.9950 417.8000 418.0495 0.0376 -1.0000 -1.0000 5804414 1577825878.40 151.3978 59.9935 32.0000 1.9939 1.9949 417.7030 417.9535 0.0376 -1.0000 -1.0000 5804492 1577825878.50 151.4819 59.9935 32.0000 1.9934 1.9944 417.7525 418.0026 0.0376 -1.0000 -1.0000 5804554 1577825878.60 151.4819 59.9935 32.0000 1.9931 1.9941 417.9110 418.1610 0.0375 -1.0000 -1.0000 5804617 1577825878.70 151.4819 59.9935 32.0000 1.9937 1.9946 417.8648 418.1151 0.0376 -1.0000 -1.0000 5804679 1577825878.80 151.4819 59.9935 32.0000 1.9929 1.9939 417.6817 417.9316 0.0376 -1.0000 -1.0000 5804742 1577825878.90 151.4819 59.9935 32.0000 1.9930 1.9940 417.7512 418.0020 0.0377 -1.0000 -1.0000 5804820 1577825879.00 151.4819 59.9935 32.0000 1.9928 1.9938 417.8551 418.1058 0.0376 -1.0000 -1.0000 5804898 1577825879.10 151.4667 59.9935 32.0000 1.9932 1.9942 417.8330 418.0835 0.0376 -1.0000 -1.0000 5805039 1577825879.20 151.4667 59.9935 32.0000 1.9936 1.9945 417.6935 417.9440 0.0377 -1.0000 -1.0000 5805101 1577825879.30 151.4667 59.9935 32.0000 1.9925 1.9935 417.8249 418.0758 0.0377 -1.0000 -1.0000 5805164 1577825879.40 151.4667 59.9935 32.0000 1.9923 1.9933 417.8166 418.0670 0.0376 -1.0000 -1.0000 5805226 1577825879.50 151.4667 59.9935 32.0000 1.9933 1.9943 417.6483 417.8984 0.0376 -1.0000 -1.0000 5805289 1577825879.60 151.4403 59.9937 32.0000 1.9931 1.9941 417.8091 418.0597 0.0377 -1.0000 -1.0000 5805367 1577825879.70 151.4453 59.9938 32.0000 1.9941 1.9951 417.9781 418.2286 0.0376 -1.0000 -1.0000 5805429 1577825879.80 151.5107 59.9938 32.0000 1.9929 1.9939 417.9500 418.1997 0.0374 -1.0000 -1.0000 5805492 1577825879.90 151.5107 59.9938 32.0000 1.9937 1.9947 417.8263 418.0752 0.0374 -1.0000 -1.0000 5805586 1577825880.00 151.5107 59.9938 32.0000 1.9934 1.9944 417.7176 417.9677 0.0376 -1.0000 -1.0000 5805648 1577825880.10 151.5107 59.9938 32.0000 1.9927 1.9937 417.8752 418.1255 0.0376 -1.0000 -1.0000 5805711 1577825880.20 151.5107 59.9938 32.0000 1.9916 1.9926 417.9343 418.1842 0.0374 -1.0000 -1.0000 5805773 1577825880.30 151.5107 59.9938 32.0000 1.9930 1.9939 417.8208 418.0702 0.0375 -1.0000 -1.0000 5805836 1577825880.40 151.5107 59.9938 32.0000 1.9936 1.9946 417.6775 417.9289 0.0377 -1.0000 -1.0000 5805914 1577825880.50 151.5107 59.9938 32.0000 1.9936 1.9946 417.7567 418.0074 0.0377 -1.0000 -1.0000 5805977 1577825880.60 151.5107 59.9938 32.0000 1.9921 1.9931 417.8813 418.1321 0.0376 -1.0000 -1.0000 5806101 1577825880.70 151.5439 59.9938 32.0000 1.9929 1.9939 417.7432 417.9919 0.0373 -1.0000 -1.0000 5806179 1577825880.80 151.5439 59.9938 32.0000 1.9939 1.9948 417.7519 418.0021 0.0376 -1.0000 -1.0000 5806242 1577825880.90 151.5439 59.9938 32.0000 1.9926 1.9936 417.9542 418.2039 0.0375 -1.0000 -1.0000 5806304 1577825881.00 151.5439 59.9938 32.0000 1.9919 1.9929 417.8385 418.0884 0.0376 -1.0000 -1.0000 5806367 1577825881.10 151.5439 59.9938 32.0000 1.9923 1.9933 417.8424 418.0925 0.0376 -1.0000 -1.0000 5806601 1577825881.20 151.5439 59.9938 32.0000 1.9930 1.9939 417.7175 417.9678 0.0376 -1.0000 -1.0000 5806664 1577825881.30 151.4217 59.9938 32.0000 1.9923 1.9933 417.8252 418.0753 0.0376 -1.0000 -1.0000 5806726 1577825881.40 151.4217 59.9938 32.0000 1.9929 1.9939 417.9166 418.1675 0.0377 -1.0000 -1.0000 5806789 1577825881.50 151.4217 59.9938 32.0000 1.9924 1.9934 417.9377 418.1882 0.0376 -1.0000 -1.0000 5806867 1577825881.60 151.4217 59.9938 32.0000 1.9932 1.9942 417.7514 418.0016 0.0376 -1.0000 -1.0000 5806945 1577825881.70 151.4217 59.9938 32.0000 1.9933 1.9942 417.9147 418.1652 0.0376 -1.0000 -1.0000 5807070 1577825881.80 151.5205 59.9938 32.0000 1.9930 1.9940 417.9694 418.2201 0.0376 -1.0000 -1.0000 5807132 1577825881.90 151.5205 59.9938 32.0000 1.9933 1.9943 417.7655 418.0156 0.0376 -1.0000 -1.0000 5807226 1577825882.00 151.5205 59.9938 32.0000 1.9935 1.9945 417.6383 417.8892 0.0377 -1.0000 -1.0000 5807304 1577825882.10 151.5205 59.9938 32.0000 1.9934 1.9943 417.8798 418.1299 0.0375 -1.0000 -1.0000 5807383 1577825882.20 151.5205 59.9938 32.0000 1.9922 1.9932 417.9545 418.2043 0.0376 -1.0000 -1.0000 5808258 1577825882.30 151.5205 59.9938 32.0000 1.9931 1.9941 417.8224 418.0721 0.0374 -1.0000 -1.0000 5808320 1577825882.40 151.5674 59.9938 32.0000 1.9931 1.9941 417.6563 417.9064 0.0376 -1.0000 -1.0000 5808383 1577825882.50 151.5674 59.9938 32.0000 1.9918 1.9928 417.8349 418.0853 0.0376 -1.0000 -1.0000 5808445 1577825882.60 151.5674 59.9938 32.0000 1.9921 1.9931 417.8690 418.1194 0.0376 -1.0000 -1.0000 5808507 1577825882.70 151.5674 59.9938 32.0000 1.9925 1.9935 417.8438 418.0939 0.0377 -1.0000 -1.0000 5808586 1577825882.80 151.5674 59.9938 32.0000 1.9928 1.9938 417.7345 417.9857 0.0376 -1.0000 -1.0000 5808648 1577825882.90 151.5121 59.9938 32.0000 1.9925 1.9934 417.8593 418.1085 0.0375 -1.0000 -1.0000 5808711 1577825883.00 151.4657 59.9938 32.0000 1.9922 1.9932 417.9348 418.1851 0.0376 -1.0000 -1.0000 5808804 1577825883.10 151.4657 59.9938 32.0000 1.9924 1.9934 417.7979 418.0482 0.0376 -1.0000 -1.0000 5808867 1577825883.20 151.4657 59.9938 32.0000 1.9936 1.9946 417.6756 417.9256 0.0375 -1.0000 -1.0000 5808929 1577825883.30 151.4657 59.9938 32.0000 1.9927 1.9937 417.8060 418.0556 0.0375 -1.0000 -1.0000 5809008 1577825883.40 151.4657 59.9938 32.0000 1.9923 1.9933 417.8921 418.1433 0.0377 -1.0000 -1.0000 5809070 1577825883.50 151.5549 59.9938 32.0000 1.9928 1.9938 417.9572 418.2078 0.0376 -1.0000 -1.0000 5809132 1577825883.60 151.5549 59.9938 32.0000 1.9934 1.9944 417.7795 418.0299 0.0376 -1.0000 -1.0000 5809211 1577825883.70 151.5549 59.9938 32.0000 1.9931 1.9941 417.8364 418.0877 0.0377 -1.0000 -1.0000 5809320 1577825883.80 151.5549 59.9938 32.0000 1.9921 1.9931 417.8348 418.0838 0.0374 -1.0000 -1.0000 5809383 1577825883.90 151.5549 59.9938 32.0000 1.9925 1.9935 417.8777 418.1269 0.0375 -1.0000 -1.0000 5809461 1577825884.00 151.5549 59.9938 32.0000 1.9931 1.9940 417.8154 418.0651 0.0375 -1.0000 -1.0000 5809523 1577825884.10 151.5549 59.9938 32.0000 1.9932 1.9942 417.9522 418.2021 0.0375 -1.0000 -1.0000 5809586 1577825884.20 151.5549 59.9938 32.0000 1.9931 1.9940 417.8948 418.1436 0.0374 -1.0000 -1.0000 5809836 1577825884.30 151.5549 59.9938 32.0000 1.9938 1.9948 417.7588 418.0090 0.0377 -1.0000 -1.0000 5809898 1577825884.40 151.5549 59.9938 32.0000 1.9931 1.9941 417.8009 418.0509 0.0375 -1.0000 -1.0000 5809977 1577825884.50 151.5487 59.9939 32.0000 1.9929 1.9938 417.9243 418.1740 0.0374 -1.0000 -1.0000 5810039 1577825884.60 151.4679 59.9946 32.0000 1.9927 1.9937 417.9012 418.1510 0.0376 -1.0000 -1.0000 5810101 1577825884.70 151.4679 59.9946 32.0000 1.9936 1.9946 417.7223 417.9724 0.0376 -1.0000 -1.0000 5810164 1577825884.80 151.4679 59.9946 32.0000 1.9930 1.9940 417.7520 418.0025 0.0376 -1.0000 -1.0000 5810351 1577825884.90 151.4679 59.9946 32.0000 1.9915 1.9925 417.8763 418.1272 0.0377 -1.0000 -1.0000 5810414 1577825885.00 151.4679 59.9946 32.0000 1.9922 1.9932 417.8909 418.1411 0.0375 -1.0000 -1.0000 5810492 1577825885.10 151.4679 59.9946 32.0000 1.9931 1.9941 417.8094 418.0599 0.0376 -1.0000 -1.0000 5810554 1577825885.20 151.4142 59.9946 32.0000 1.9927 1.9937 417.8505 418.1003 0.0375 -1.0000 -1.0000 5810617 1577825885.30 151.3807 59.9946 32.0000 1.9927 1.9936 417.8423 418.0921 0.0376 -1.0000 -1.0000 5810976 1577825885.40 151.3807 59.9946 32.0000 1.9929 1.9939 417.6975 417.9475 0.0376 -1.0000 -1.0000 5811039 1577825885.50 151.3807 59.9946 32.0000 1.9929 1.9939 417.7203 417.9706 0.0376 -1.0000 -1.0000 5811101 1577825885.60 151.3807 59.9946 32.0000 1.9926 1.9936 417.8725 418.1225 0.0376 -1.0000 -1.0000 5811179 1577825885.70 151.3807 59.9946 32.0000 1.9926 1.9935 417.8599 418.1102 0.0376 -1.0000 -1.0000 5811242 1577825885.80 151.5120 59.9946 32.0000 1.9935 1.9945 417.7248 417.9741 0.0375 -1.0000 -1.0000 5811304 1577825885.90 151.5120 59.9946 32.0000 1.9935 1.9945 417.7274 417.9772 0.0376 -1.0000 -1.0000 5811383 1577825886.00 151.5120 59.9946 32.0000 1.9929 1.9939 417.8287 418.0785 0.0375 -1.0000 -1.0000 5811445 1577825886.10 151.5120 59.9946 32.0000 1.9926 1.9936 417.7954 418.0451 0.0375 -1.0000 -1.0000 5811523 1577825886.20 151.5120 59.9946 32.0000 1.9927 1.9937 417.6747 417.9251 0.0376 -1.0000 -1.0000 5811586 1577825886.30 151.5120 59.9946 32.0000 1.9937 1.9947 417.7822 418.0325 0.0376 -1.0000 -1.0000 5811804 1577825886.40 151.4844 59.9946 32.0000 1.9922 1.9932 417.8201 418.0698 0.0375 -1.0000 -1.0000 5811883 1577825886.50 151.4844 59.9946 32.0000 1.9931 1.9940 417.8363 418.0858 0.0375 -1.0000 -1.0000 5811945 1577825886.60 151.4844 59.9946 32.0000 1.9936 1.9946 417.6586 417.9095 0.0377 -1.0000 -1.0000 5812008 1577825886.70 151.4844 59.9946 32.0000 1.9925 1.9935 417.8400 418.0892 0.0373 -1.0000 -1.0000 5812070 1577825886.80 151.4844 59.9946 32.0000 1.9928 1.9937 417.9131 418.1637 0.0377 -1.0000 -1.0000 5812304 1577825886.90 151.4844 59.9946 32.0000 1.9932 1.9942 417.6601 417.9097 0.0375 -1.0000 -1.0000 5812367 1577825887.00 151.4531 59.9946 32.0000 1.9933 1.9943 417.6968 417.9472 0.0376 -1.0000 -1.0000 5812445 1577825887.10 151.4531 59.9946 32.0000 1.9924 1.9934 417.8921 418.1421 0.0375 -1.0000 -1.0000 5812492 1577825887.20 151.4531 59.9946 32.0000 1.9925 1.9935 417.9029 418.1526 0.0375 -1.0000 -1.0000 5812570 1577825887.30 151.4531 59.9946 32.0000 1.9931 1.9941 417.7643 418.0144 0.0376 -1.0000 -1.0000 5812632 1577825887.40 151.4531 59.9946 32.0000 1.9933 1.9943 417.7589 418.0083 0.0374 -1.0000 -1.0000 5813445 1577825887.50 151.5343 59.9946 32.0000 1.9925 1.9934 417.9663 418.2163 0.0376 -1.0000 -1.0000 5813508 1577825887.60 151.5421 59.9946 32.0000 1.9933 1.9943 417.8854 418.1355 0.0375 -1.0000 -1.0000 5813570 1577825887.70 151.5421 59.9946 32.0000 1.9938 1.9947 417.6665 417.9165 0.0376 -1.0000 -1.0000 5813632 1577825887.80 151.5421 59.9946 32.0000 1.9934 1.9944 417.8309 418.0811 0.0376 -1.0000 -1.0000 5813695 1577825887.90 151.5421 59.9946 32.0000 1.9929 1.9938 417.9640 418.2145 0.0376 -1.0000 -1.0000 5813773 1577825888.00 151.5397 59.9946 32.0000 1.9931 1.9940 417.7924 418.0430 0.0377 -1.0000 -1.0000 5813883 1577825888.10 151.5282 59.9946 32.0000 1.9931 1.9941 417.7026 417.9533 0.0376 -1.0000 -1.0000 5813961 1577825888.20 151.5282 59.9946 32.0000 1.9928 1.9938 417.8037 418.0536 0.0376 -1.0000 -1.0000 5814023 1577825888.30 151.5282 59.9946 32.0000 1.9923 1.9933 417.9591 418.2096 0.0376 -1.0000 -1.0000 5814086 1577825888.40 151.5282 59.9946 32.0000 1.9926 1.9936 417.9835 418.2334 0.0375 -1.0000 -1.0000 5814164 1577825888.50 151.5282 59.9946 32.0000 1.9933 1.9942 417.7705 418.0209 0.0376 -1.0000 -1.0000 5814226 1577825888.60 151.5282 59.9946 32.0000 1.9930 1.9940 417.7706 418.0203 0.0375 -1.0000 -1.0000 5814289 1577825888.70 151.4513 59.9946 32.0000 1.9926 1.9936 417.9724 418.2223 0.0375 -1.0000 -1.0000 5814351 1577825888.80 151.4384 59.9946 32.0000 1.9934 1.9944 417.7476 417.9985 0.0377 -1.0000 -1.0000 5814414 1577825888.90 151.4384 59.9946 32.0000 1.9933 1.9943 417.6984 417.9477 0.0375 -1.0000 -1.0000 5814476 1577825889.00 151.4384 59.9946 32.0000 1.9922 1.9932 417.9259 418.1758 0.0375 -1.0000 -1.0000 5814554 1577825889.10 151.4384 59.9946 32.0000 1.9929 1.9939 417.9747 418.2253 0.0376 -1.0000 -1.0000 5814617 1577825889.20 151.4384 59.9946 32.0000 1.9934 1.9944 417.8737 418.1235 0.0376 -1.0000 -1.0000 5814679 1577825889.30 151.5356 59.9946 32.0000 1.9934 1.9944 417.7417 417.9916 0.0375 -1.0000 -1.0000 5814758 1577825889.40 151.5356 59.9946 32.0000 1.9926 1.9936 417.8866 418.1364 0.0375 -1.0000 -1.0000 5814929 1577825889.50 151.5356 59.9946 32.0000 1.9925 1.9935 418.0375 418.2882 0.0376 -1.0000 -1.0000 5814992 1577825889.60 151.5356 59.9946 32.0000 1.9930 1.9940 417.8434 418.0938 0.0376 -1.0000 -1.0000 5815070 1577825889.70 151.5356 59.9946 32.0000 1.9939 1.9949 417.7459 417.9957 0.0375 -1.0000 -1.0000 5815132 1577825889.80 151.4111 59.9940 32.0000 1.9930 1.9940 417.9689 418.2191 0.0376 -1.0000 -1.0000 5815195 1577825889.90 151.4111 59.9940 32.0000 1.9920 1.9930 417.9878 418.2385 0.0376 -1.0000 -1.0000 5815601 1577825890.00 151.4111 59.9940 32.0000 1.9928 1.9938 417.8996 418.1492 0.0375 -1.0000 -1.0000 5815664 1577825890.10 151.4111 59.9940 32.0000 1.9932 1.9942 417.6570 417.9074 0.0376 -1.0000 -1.0000 5815742 1577825890.20 151.4111 59.9940 32.0000 1.9930 1.9940 417.8594 418.1095 0.0376 -1.0000 -1.0000 5815804 1577825890.30 151.4111 59.9940 32.0000 1.9932 1.9941 417.9992 418.2497 0.0376 -1.0000 -1.0000 5815867 1577825890.40 151.4421 59.9940 32.0000 1.9934 1.9944 417.9173 418.1676 0.0376 -1.0000 -1.0000 5815929 1577825890.50 151.5159 59.9940 32.0000 1.9942 1.9951 417.7262 417.9761 0.0375 -1.0000 -1.0000 5816273 1577825890.60 151.5159 59.9940 32.0000 1.9937 1.9947 417.7845 418.0350 0.0377 -1.0000 -1.0000 5816336 1577825890.70 151.5159 59.9940 32.0000 1.9927 1.9937 417.9075 418.1587 0.0377 -1.0000 -1.0000 5816414 1577825890.80 151.5159 59.9940 32.0000 1.9916 1.9926 417.9816 418.2322 0.0376 -1.0000 -1.0000 5816476 1577825890.90 151.5159 59.9940 32.0000 1.9933 1.9942 417.8001 418.0502 0.0375 -1.0000 -1.0000 5816539 1577825891.00 151.5797 59.9940 32.0000 1.9932 1.9942 417.8377 418.0882 0.0376 -1.0000 -1.0000 5816742 1577825891.10 151.5797 59.9940 32.0000 1.9923 1.9933 417.9368 418.1876 0.0376 -1.0000 -1.0000 5816804 1577825891.20 151.5797 59.9940 32.0000 1.9929 1.9939 417.8927 418.1434 0.0377 -1.0000 -1.0000 5816867 1577825891.30 151.5797 59.9940 32.0000 1.9936 1.9946 417.7388 417.9889 0.0375 -1.0000 -1.0000 5816929 1577825891.40 151.5797 59.9940 32.0000 1.9939 1.9949 417.7753 418.0248 0.0375 -1.0000 -1.0000 5816992 1577825891.50 151.4327 59.9940 32.0000 1.9936 1.9946 417.8872 418.1376 0.0376 -1.0000 -1.0000 5817070 1577825891.60 151.4271 59.9940 32.0000 1.9930 1.9940 418.0309 418.2815 0.0376 -1.0000 -1.0000 5817132 1577825891.70 151.4271 59.9940 32.0000 1.9936 1.9946 417.8055 418.0562 0.0376 -1.0000 -1.0000 5817242 1577825891.80 151.4271 59.9940 32.0000 1.9941 1.9951 417.8313 418.0815 0.0376 -1.0000 -1.0000 5817304 1577825891.90 151.4271 59.9940 32.0000 1.9937 1.9947 417.7611 418.0110 0.0376 -1.0000 -1.0000 5817367 1577825892.00 151.4271 59.9940 32.0000 1.9931 1.9941 417.8751 418.1258 0.0376 -1.0000 -1.0000 5817429 1577825892.10 151.5199 59.9940 32.0000 1.9937 1.9947 417.6678 417.9176 0.0375 -1.0000 -1.0000 5817508 1577825892.20 151.5199 59.9940 32.0000 1.9942 1.9952 417.7376 417.9880 0.0376 -1.0000 -1.0000 5817570 1577825892.30 151.5199 59.9940 32.0000 1.9929 1.9938 417.8383 418.0870 0.0374 -1.0000 -1.0000 5817632 1577825892.40 151.5199 59.9940 32.0000 1.9932 1.9942 417.8971 418.1472 0.0375 -1.0000 -1.0000 5817711 1577825892.50 151.5199 59.9940 32.0000 1.9942 1.9952 417.7195 417.9695 0.0376 -1.0000 -1.0000 5817945 1577825892.60 151.5889 59.9940 32.0000 1.9939 1.9949 417.7603 418.0110 0.0376 -1.0000 -1.0000 5818008 1577825892.70 151.6012 59.9940 32.0000 1.9938 1.9948 417.8253 418.0752 0.0375 -1.0000 -1.0000 5818086 1577825892.80 151.6012 59.9940 32.0000 1.9926 1.9936 417.8474 418.0969 0.0375 -1.0000 -1.0000 5818148 1577825892.90 151.6012 59.9940 32.0000 1.9935 1.9945 417.8937 418.1445 0.0377 -1.0000 -1.0000 5818211 1577825893.00 151.6012 59.9940 32.0000 1.9951 1.9961 417.7284 417.9788 0.0375 -1.0000 -1.0000 5818461 1577825893.10 151.6012 59.9940 32.0000 1.9938 1.9948 417.7918 418.0410 0.0374 -1.0000 -1.0000 5818523 1577825893.20 151.4884 59.9940 32.0000 1.9929 1.9939 417.8781 418.1286 0.0377 -1.0000 -1.0000 5818586 1577825893.30 151.4884 59.9940 32.0000 1.9926 1.9936 417.7502 418.0011 0.0376 -1.0000 -1.0000 5818648 1577825893.40 151.4884 59.9940 32.0000 1.9941 1.9951 417.6946 417.9454 0.0377 -1.0000 -1.0000 5818711 1577825893.50 151.4884 59.9940 32.0000 1.9938 1.9948 417.7695 418.0202 0.0376 -1.0000 -1.0000 5819117 1577825893.60 151.4884 59.9940 32.0000 1.9927 1.9937 418.0005 418.2512 0.0376 -1.0000 -1.0000 5819179 1577825893.70 151.5191 59.9940 32.0000 1.9934 1.9944 417.8424 418.0920 0.0375 -1.0000 -1.0000 5819242 1577825893.80 151.5217 59.9940 32.0000 1.9942 1.9952 417.7692 418.0189 0.0375 -1.0000 -1.0000 5819304 1577825893.90 151.5217 59.9940 32.0000 1.9934 1.9944 417.7782 418.0280 0.0375 -1.0000 -1.0000 5819383 1577825894.00 151.5217 59.9940 32.0000 1.9935 1.9945 417.9479 418.1983 0.0376 -1.0000 -1.0000 5819601 1577825894.10 151.5217 59.9940 32.0000 1.9934 1.9944 417.8997 418.1499 0.0376 -1.0000 -1.0000 5819679 1577825894.20 151.5327 59.9940 32.0000 1.9937 1.9947 417.6836 417.9338 0.0375 -1.0000 -1.0000 5819742 1577825894.30 151.5840 59.9940 32.0000 1.9935 1.9944 417.7451 417.9946 0.0376 -1.0000 -1.0000 5819804 1577825894.40 151.5840 59.9940 32.0000 1.9935 1.9945 417.7695 418.0205 0.0377 -1.0000 -1.0000 5819883 1577825894.50 151.5840 59.9940 32.0000 1.9941 1.9951 417.6974 417.9483 0.0377 -1.0000 -1.0000 5820117 1577825894.60 151.5840 59.9940 32.0000 1.9927 1.9937 417.8037 418.0547 0.0377 -1.0000 -1.0000 5820179 1577825894.70 151.5840 59.9940 32.0000 1.9928 1.9937 417.8678 418.1183 0.0376 -1.0000 -1.0000 5820242 1577825894.80 151.4284 59.9942 32.0000 1.9937 1.9946 417.6611 417.9121 0.0377 -1.0000 -1.0000 5820304 1577825894.90 151.4284 59.9942 32.0000 1.9935 1.9944 417.7158 417.9669 0.0377 -1.0000 -1.0000 5820367 1577825895.00 151.4284 59.9942 32.0000 1.9929 1.9939 417.8154 418.0653 0.0375 -1.0000 -1.0000 5820445 1577825895.10 151.4284 59.9942 32.0000 1.9932 1.9942 417.8976 418.1478 0.0376 -1.0000 -1.0000 5820617 1577825895.20 151.4284 59.9942 32.0000 1.9941 1.9951 417.7395 417.9888 0.0374 -1.0000 -1.0000 5820679 1577825895.30 151.4284 59.9942 32.0000 1.9934 1.9944 417.7058 417.9558 0.0376 -1.0000 -1.0000 5820758 1577825895.40 151.4947 59.9942 32.0000 1.9929 1.9939 417.7809 418.0309 0.0376 -1.0000 -1.0000 5820820 1577825895.50 151.4947 59.9942 32.0000 1.9926 1.9936 417.7870 418.0372 0.0376 -1.0000 -1.0000 5820883 1577825895.60 151.4947 59.9942 32.0000 1.9944 1.9954 417.6933 417.9429 0.0375 -1.0000 -1.0000 5821836 1577825895.70 151.4947 59.9942 32.0000 1.9934 1.9944 417.7404 417.9899 0.0375 -1.0000 -1.0000 5821898 1577825895.80 151.4947 59.9942 32.0000 1.9934 1.9944 417.8939 418.1437 0.0375 -1.0000 -1.0000 5821977 1577825895.90 151.4947 59.9942 32.0000 1.9932 1.9942 417.8610 418.1116 0.0376 -1.0000 -1.0000 5822054 1577825896.00 151.5249 59.9942 32.0000 1.9938 1.9948 417.7365 417.9877 0.0377 -1.0000 -1.0000 5822117 1577825896.10 151.5249 59.9942 32.0000 1.9929 1.9939 417.7860 418.0370 0.0376 -1.0000 -1.0000 5822195 1577825896.20 151.5249 59.9942 32.0000 1.9932 1.9942 417.9835 418.2342 0.0377 -1.0000 -1.0000 5822258 1577825896.30 151.5249 59.9942 32.0000 1.9930 1.9940 417.7686 418.0195 0.0376 -1.0000 -1.0000 5822320 1577825896.40 151.5249 59.9942 32.0000 1.9942 1.9952 417.6688 417.9181 0.0375 -1.0000 -1.0000 5822383 1577825896.50 151.4665 59.9942 32.0000 1.9936 1.9946 417.6946 417.9444 0.0375 -1.0000 -1.0000 5822445 1577825896.60 151.4637 59.9942 32.0000 1.9928 1.9938 417.9946 418.2454 0.0377 -1.0000 -1.0000 5822508 1577825896.70 151.4637 59.9942 32.0000 1.9932 1.9942 417.6958 417.9467 0.0377 -1.0000 -1.0000 5822586 1577825896.80 151.4637 59.9942 32.0000 1.9932 1.9942 417.6736 417.9246 0.0376 -1.0000 -1.0000 5822648 1577825896.90 151.4637 59.9942 32.0000 1.9926 1.9935 417.8256 418.0753 0.0375 -1.0000 -1.0000 5822711 1577825897.00 151.4671 59.9942 32.0000 1.9935 1.9945 417.7465 417.9966 0.0376 -1.0000 -1.0000 5822789 1577825897.10 151.5210 59.9942 32.0000 1.9937 1.9947 417.6494 417.8992 0.0375 -1.0000 -1.0000 5822851 1577825897.20 151.5210 59.9942 32.0000 1.9934 1.9943 417.8112 418.0612 0.0376 -1.0000 -1.0000 5822914 1577825897.30 151.5210 59.9942 32.0000 1.9927 1.9937 417.8906 418.1405 0.0375 -1.0000 -1.0000 5822976 1577825897.40 151.5210 59.9942 32.0000 1.9935 1.9944 417.8118 418.0618 0.0376 -1.0000 -1.0000 5823039 1577825897.50 151.5210 59.9942 32.0000 1.9928 1.9937 417.6069 417.8570 0.0376 -1.0000 -1.0000 5823117 1577825897.60 151.5210 59.9942 32.0000 1.9933 1.9943 417.8415 418.0922 0.0377 -1.0000 -1.0000 5823242 1577825897.70 151.5210 59.9942 32.0000 1.9925 1.9934 417.9764 418.2268 0.0376 -1.0000 -1.0000 5823304 1577825897.80 151.5210 59.9942 32.0000 1.9936 1.9946 417.8103 418.0603 0.0376 -1.0000 -1.0000 5823367 1577825897.90 151.5210 59.9942 32.0000 1.9930 1.9940 417.6687 417.9183 0.0374 -1.0000 -1.0000 5823508 1577825898.00 151.5210 59.9942 32.0000 1.9924 1.9934 417.8141 418.0634 0.0375 -1.0000 -1.0000 5823632 1577825898.10 151.5210 59.9942 32.0000 1.9926 1.9936 417.8698 418.1206 0.0377 -1.0000 -1.0000 5823867 1577825898.20 151.4599 59.9942 32.0000 1.9933 1.9943 417.8968 418.1472 0.0375 -1.0000 -1.0000 5823929 1577825898.30 151.4599 59.9942 32.0000 1.9935 1.9945 417.5930 417.8423 0.0375 -1.0000 -1.0000 5823992 1577825898.40 151.4599 59.9942 32.0000 1.9939 1.9948 417.6871 417.9362 0.0374 -1.0000 -1.0000 5824054 1577825898.50 151.4599 59.9942 32.0000 1.9928 1.9938 417.8634 418.1140 0.0377 -1.0000 -1.0000 5824117 1577825898.60 151.4599 59.9942 32.0000 1.9927 1.9937 417.7880 418.0381 0.0376 -1.0000 -1.0000 5824179 1577825898.70 151.4666 59.9942 32.0000 1.9935 1.9945 417.7500 418.0004 0.0376 -1.0000 -1.0000 5824258 1577825898.80 151.4843 59.9942 32.0000 1.9942 1.9951 417.7062 417.9560 0.0375 -1.0000 -1.0000 5824320 1577825898.90 151.4843 59.9942 32.0000 1.9924 1.9934 417.8831 418.1338 0.0376 -1.0000 -1.0000 5824383 1577825899.00 151.4843 59.9942 32.0000 1.9933 1.9943 417.8952 418.1451 0.0375 -1.0000 -1.0000 5824461 1577825899.10 151.4843 59.9942 32.0000 1.9936 1.9946 417.6580 417.9077 0.0375 -1.0000 -1.0000 5824929 1577825899.20 151.4843 59.9942 32.0000 1.9934 1.9943 417.7048 417.9546 0.0375 -1.0000 -1.0000 5824992 1577825899.30 151.5171 59.9942 32.0000 1.9933 1.9943 417.9502 418.1996 0.0375 -1.0000 -1.0000 5825070 1577825899.40 151.5171 59.9942 32.0000 1.9925 1.9935 417.8663 418.1162 0.0375 -1.0000 -1.0000 5825132 1577825899.50 151.5171 59.9942 32.0000 1.9925 1.9935 417.7463 417.9966 0.0376 -1.0000 -1.0000 5825195 1577825899.60 151.5171 59.9942 32.0000 1.9932 1.9942 417.6471 417.8978 0.0376 -1.0000 -1.0000 5825258 1577825899.70 151.5171 59.9942 32.0000 1.9919 1.9929 417.8221 418.0722 0.0376 -1.0000 -1.0000 5825320 1577825899.80 151.4056 59.9946 32.0000 1.9926 1.9936 417.8411 418.0910 0.0375 -1.0000 -1.0000 5825383 1577825899.90 151.3915 59.9946 32.0000 1.9930 1.9940 417.7092 417.9586 0.0375 -1.0000 -1.0000 5825461 1577825900.00 151.3915 59.9946 32.0000 1.9929 1.9939 417.6589 417.9089 0.0375 -1.0000 -1.0000 5825523 1577825900.10 151.3915 59.9946 32.0000 1.9923 1.9932 417.7610 418.0108 0.0375 -1.0000 -1.0000 5826429 1577825900.20 151.3915 59.9946 32.0000 1.9928 1.9937 417.8179 418.0677 0.0375 -1.0000 -1.0000 5826492 1577825900.30 151.3915 59.9946 32.0000 1.9932 1.9942 417.6267 417.8768 0.0376 -1.0000 -1.0000 5826554 1577825900.40 151.4021 59.9946 32.0000 1.9942 1.9952 417.7635 418.0138 0.0376 -1.0000 -1.0000 5826632 1577825900.50 151.4021 59.9946 32.0000 1.9921 1.9931 417.8738 418.1240 0.0376 -1.0000 -1.0000 5826695 1577825900.60 151.4021 59.9946 32.0000 1.9926 1.9935 417.7538 418.0031 0.0374 -1.0000 -1.0000 5826758 1577825900.70 151.4021 59.9946 32.0000 1.9943 1.9953 417.6244 417.8737 0.0375 -1.0000 -1.0000 5826836 1577825900.80 151.4021 59.9946 32.0000 1.9935 1.9945 417.7467 417.9966 0.0375 -1.0000 -1.0000 5826898 1577825900.90 151.4316 59.9946 32.0000 1.9933 1.9943 417.8962 418.1471 0.0376 -1.0000 -1.0000 5826961 1577825901.00 151.4774 59.9946 32.0000 1.9934 1.9944 417.7617 418.0112 0.0375 -1.0000 -1.0000 5827039 1577825901.10 151.4774 59.9946 32.0000 1.9945 1.9954 417.6664 417.9166 0.0376 -1.0000 -1.0000 5827086 1577825901.20 151.4774 59.9946 32.0000 1.9931 1.9941 417.7287 417.9791 0.0376 -1.0000 -1.0000 5827164 1577825901.30 151.4774 59.9946 32.0000 1.9926 1.9936 417.8034 418.0526 0.0375 -1.0000 -1.0000 5827226 1577825901.40 151.4774 59.9946 32.0000 1.9925 1.9935 417.7047 417.9552 0.0376 -1.0000 -1.0000 5827289 1577825901.50 151.4774 59.9946 32.0000 1.9926 1.9936 417.6011 417.8506 0.0375 -1.0000 -1.0000 5827351 1577825901.60 151.4023 59.9946 32.0000 1.9919 1.9929 417.7586 418.0084 0.0375 -1.0000 -1.0000 5827429 1577825901.70 151.4023 59.9946 32.0000 1.9928 1.9938 417.7849 418.0348 0.0375 -1.0000 -1.0000 5827492 1577825901.80 151.4023 59.9946 32.0000 1.9933 1.9942 417.6579 417.9078 0.0376 -1.0000 -1.0000 5827554 1577825901.90 151.4023 59.9946 32.0000 1.9930 1.9940 417.6452 417.8962 0.0376 -1.0000 -1.0000 5827632 1577825902.00 151.4023 59.9946 32.0000 1.9916 1.9926 417.7017 417.9512 0.0375 -1.0000 -1.0000 5827695 1577825902.10 151.4023 59.9946 32.0000 1.9922 1.9932 417.8796 418.1305 0.0377 -1.0000 -1.0000 5827758 1577825902.20 151.4023 59.9946 32.0000 1.9936 1.9945 417.7690 418.0179 0.0374 -1.0000 -1.0000 5828351 1577825902.30 151.4023 59.9946 32.0000 1.9942 1.9952 417.6425 417.8925 0.0376 -1.0000 -1.0000 5828414 1577825902.40 151.4023 59.9946 32.0000 1.9929 1.9939 417.7713 418.0208 0.0374 -1.0000 -1.0000 5828476 1577825902.50 151.4023 59.9946 32.0000 1.9931 1.9941 417.8380 418.0878 0.0376 -1.0000 -1.0000 5828539 1577825902.60 151.4023 59.9946 32.0000 1.9934 1.9944 417.7441 417.9958 0.0378 -1.0000 -1.0000 5828617 1577825902.70 151.5765 59.9946 32.0000 1.9940 1.9950 417.6287 417.8791 0.0376 -1.0000 -1.0000 5828851 1577825902.80 151.5765 59.9946 32.0000 1.9924 1.9934 417.7948 418.0447 0.0375 -1.0000 -1.0000 5828914 1577825902.90 151.5765 59.9946 32.0000 1.9926 1.9936 417.9491 418.1996 0.0376 -1.0000 -1.0000 5828976 1577825903.00 151.5765 59.9946 32.0000 1.9929 1.9939 417.7272 417.9779 0.0377 -1.0000 -1.0000 5829054 1577825903.10 151.5765 59.9946 32.0000 1.9936 1.9945 417.5966 417.8469 0.0375 -1.0000 -1.0000 5829117 1577825903.20 151.5765 59.9946 32.0000 1.9923 1.9933 417.7655 418.0151 0.0375 -1.0000 -1.0000 5829179 1577825903.30 151.5074 59.9946 32.0000 1.9921 1.9931 417.8358 418.0865 0.0376 -1.0000 -1.0000 5829242 1577825903.40 151.5074 59.9946 32.0000 1.9933 1.9943 417.7729 418.0229 0.0376 -1.0000 -1.0000 5829304 1577825903.50 151.5074 59.9946 32.0000 1.9933 1.9942 417.6460 417.8957 0.0375 -1.0000 -1.0000 5829367 1577825903.60 151.5074 59.9946 32.0000 1.9925 1.9934 417.7577 418.0081 0.0375 -1.0000 -1.0000 5829445 1577825903.70 151.5074 59.9946 32.0000 1.9925 1.9935 417.8225 418.0721 0.0376 -1.0000 -1.0000 5829508 1577825903.80 151.5125 59.9946 32.0000 1.9940 1.9950 417.6284 417.8782 0.0375 -1.0000 -1.0000 5829570 1577825903.90 151.5354 59.9946 32.0000 1.9937 1.9946 417.6622 417.9111 0.0374 -1.0000 -1.0000 5829648 1577825904.00 151.5354 59.9946 32.0000 1.9932 1.9942 417.9999 418.2504 0.0376 -1.0000 -1.0000 5829711 1577825904.10 151.5354 59.9946 32.0000 1.9927 1.9937 417.9291 418.1790 0.0375 -1.0000 -1.0000 5829789 1577825904.20 151.5354 59.9946 32.0000 1.9933 1.9943 417.8461 418.0957 0.0375 -1.0000 -1.0000 5829836 1577825904.30 151.5354 59.9946 32.0000 1.9936 1.9946 417.6577 417.9080 0.0376 -1.0000 -1.0000 5829914 1577825904.40 151.5354 59.9946 32.0000 1.9934 1.9944 417.7294 417.9787 0.0374 -1.0000 -1.0000 5829976 1577825904.50 151.5354 59.9946 32.0000 1.9930 1.9940 417.8461 418.0961 0.0376 -1.0000 -1.0000 5830039 1577825904.60 151.5354 59.9946 32.0000 1.9926 1.9936 417.8661 418.1166 0.0375 -1.0000 -1.0000 5830101 1577825904.70 151.5354 59.9946 32.0000 1.9937 1.9947 417.7806 418.0306 0.0376 -1.0000 -1.0000 5830179 1577825904.80 151.5354 59.9946 32.0000 1.9936 1.9946 417.6732 417.9232 0.0375 -1.0000 -1.0000 5830617 1577825904.90 151.5354 59.9946 32.0000 1.9929 1.9938 417.8206 418.0691 0.0374 -1.0000 -1.0000 5830679 1577825905.00 151.5364 59.9946 32.0000 1.9934 1.9943 417.7839 418.0334 0.0374 -1.0000 -1.0000 5830742 1577825905.10 151.5421 59.9943 32.0000 1.9937 1.9947 417.6722 417.9224 0.0377 -1.0000 -1.0000 5830804 1577825905.20 151.5421 59.9943 32.0000 1.9929 1.9938 417.7754 418.0258 0.0376 -1.0000 -1.0000 5830867 1577825905.30 151.5421 59.9943 32.0000 1.9918 1.9927 417.8370 418.0866 0.0375 -1.0000 -1.0000 5831195 1577825905.40 151.5421 59.9943 32.0000 1.9925 1.9935 417.8349 418.0839 0.0373 -1.0000 -1.0000 5831258 1577825905.50 151.5421 59.9943 32.0000 1.9935 1.9945 417.7250 417.9760 0.0377 -1.0000 -1.0000 5831320 1577825905.60 151.4877 59.9943 32.0000 1.9934 1.9944 417.7197 417.9700 0.0376 -1.0000 -1.0000 5831398 1577825905.70 151.4248 59.9943 32.0000 1.9926 1.9936 417.8781 418.1282 0.0376 -1.0000 -1.0000 5831461 1577825905.80 151.4248 59.9943 32.0000 1.9929 1.9939 417.9250 418.1753 0.0376 -1.0000 -1.0000 5831523 1577825905.90 151.4248 59.9943 32.0000 1.9933 1.9943 417.6172 417.8671 0.0376 -1.0000 -1.0000 5831586 1577825906.00 151.4248 59.9943 32.0000 1.9931 1.9941 417.7391 417.9898 0.0376 -1.0000 -1.0000 5831648 1577825906.10 151.4248 59.9943 32.0000 1.9932 1.9942 417.8539 418.1034 0.0374 -1.0000 -1.0000 5831726 1577825906.20 151.5596 59.9943 32.0000 1.9929 1.9939 417.7315 417.9818 0.0376 -1.0000 -1.0000 5831789 1577825906.30 151.5596 59.9943 32.0000 1.9938 1.9948 417.6440 417.8933 0.0375 -1.0000 -1.0000 5831851 1577825906.40 151.5596 59.9943 32.0000 1.9931 1.9941 417.8499 418.0991 0.0374 -1.0000 -1.0000 5831929 1577825906.50 151.5596 59.9943 32.0000 1.9925 1.9935 417.7929 418.0416 0.0374 -1.0000 -1.0000 5831992 1577825906.60 151.5596 59.9943 32.0000 1.9925 1.9935 417.7693 418.0198 0.0376 -1.0000 -1.0000 5832055 1577825906.70 151.4995 59.9943 32.0000 1.9943 1.9953 417.6008 417.8513 0.0377 -1.0000 -1.0000 5832117 1577825906.80 151.4932 59.9943 32.0000 1.9931 1.9941 417.7098 417.9590 0.0375 -1.0000 -1.0000 5832367 1577825906.90 151.4932 59.9943 32.0000 1.9925 1.9935 417.7169 417.9679 0.0377 -1.0000 -1.0000 5832429 1577825907.00 151.4932 59.9943 32.0000 1.9924 1.9934 417.7424 417.9922 0.0374 -1.0000 -1.0000 5832508 1577825907.10 151.4932 59.9943 32.0000 1.9940 1.9950 417.5882 417.8384 0.0377 -1.0000 -1.0000 5832570 1577825907.20 151.4946 59.9943 32.0000 1.9934 1.9944 417.6524 417.9026 0.0376 -1.0000 -1.0000 5832632 1577825907.30 151.5016 59.9943 32.0000 1.9927 1.9936 417.8246 418.0741 0.0375 -1.0000 -1.0000 5832695 1577825907.40 151.5016 59.9943 32.0000 1.9946 1.9956 417.6443 417.8941 0.0375 -1.0000 -1.0000 5832836 1577825907.50 151.5016 59.9943 32.0000 1.9934 1.9944 417.6759 417.9246 0.0374 -1.0000 -1.0000 5832898 1577825907.60 151.5016 59.9943 32.0000 1.9929 1.9939 417.8371 418.0876 0.0376 -1.0000 -1.0000 5832976 1577825907.70 151.5016 59.9943 32.0000 1.9927 1.9936 417.9371 418.1867 0.0375 -1.0000 -1.0000 5833039 1577825907.80 151.5130 59.9943 32.0000 1.9927 1.9937 417.7429 417.9926 0.0375 -1.0000 -1.0000 5833101 1577825907.90 151.5130 59.9943 32.0000 1.9937 1.9947 417.6960 417.9453 0.0375 -1.0000 -1.0000 5833351 1577825908.00 151.5130 59.9943 32.0000 1.9933 1.9943 417.7736 418.0239 0.0376 -1.0000 -1.0000 5833398 1577825908.10 151.5130 59.9943 32.0000 1.9927 1.9937 417.9406 418.1899 0.0374 -1.0000 -1.0000 5833476 1577825908.20 151.5130 59.9943 32.0000 1.9933 1.9943 417.7283 417.9781 0.0376 -1.0000 -1.0000 5833539 1577825908.30 151.5955 59.9943 32.0000 1.9943 1.9952 417.6774 417.9273 0.0374 -1.0000 -1.0000 5833601 1577825908.40 151.6079 59.9943 32.0000 1.9934 1.9944 417.7920 418.0422 0.0377 -1.0000 -1.0000 5834086 1577825908.50 151.6079 59.9943 32.0000 1.9930 1.9940 417.9765 418.2271 0.0376 -1.0000 -1.0000 5834148 1577825908.60 151.6079 59.9943 32.0000 1.9941 1.9951 417.7217 417.9714 0.0375 -1.0000 -1.0000 5834211 1577825908.70 151.6079 59.9943 32.0000 1.9939 1.9949 417.6310 417.8812 0.0376 -1.0000 -1.0000 5834289 1577825908.80 151.6079 59.9943 32.0000 1.9930 1.9940 417.7009 417.9510 0.0376 -1.0000 -1.0000 5834351 1577825908.90 151.5808 59.9943 32.0000 1.9931 1.9941 417.8675 418.1181 0.0376 -1.0000 -1.0000 5834586 1577825909.00 151.5808 59.9943 32.0000 1.9939 1.9949 417.7603 418.0095 0.0374 -1.0000 -1.0000 5834648 1577825909.10 151.5808 59.9943 32.0000 1.9943 1.9953 417.5941 417.8428 0.0374 -1.0000 -1.0000 5834711 1577825909.20 151.5808 59.9943 32.0000 1.9933 1.9943 417.7975 418.0473 0.0375 -1.0000 -1.0000 5834773 1577825909.30 151.5808 59.9943 32.0000 1.9923 1.9933 417.8001 418.0493 0.0375 -1.0000 -1.0000 5834851 1577825909.40 151.5004 59.9943 32.0000 1.9934 1.9943 417.6604 417.9102 0.0375 -1.0000 -1.0000 5835148 1577825909.50 151.5004 59.9943 32.0000 1.9932 1.9942 417.5977 417.8477 0.0375 -1.0000 -1.0000 5835211 1577825909.60 151.5004 59.9943 32.0000 1.9935 1.9945 417.8313 418.0806 0.0374 -1.0000 -1.0000 5835273 1577825909.70 151.5004 59.9943 32.0000 1.9934 1.9944 417.8557 418.1045 0.0374 -1.0000 -1.0000 5835336 1577825909.80 151.5004 59.9943 32.0000 1.9943 1.9953 417.7604 418.0105 0.0376 -1.0000 -1.0000 5835398 1577825909.90 151.5539 59.9943 32.0000 1.9943 1.9953 417.7033 417.9529 0.0375 -1.0000 -1.0000 5835477 1577825910.00 151.5962 59.9943 32.0000 1.9935 1.9945 417.9572 418.2072 0.0375 -1.0000 -1.0000 5835680 1577825910.10 151.5962 59.9943 32.0000 1.9930 1.9940 417.8866 418.1360 0.0375 -1.0000 -1.0000 5835758 1577825910.20 151.5962 59.9943 32.0000 1.9940 1.9950 417.6814 417.9325 0.0377 -1.0000 -1.0000 5835820 1577825910.30 151.5962 59.9943 32.0000 1.9934 1.9944 417.6518 417.9021 0.0376 -1.0000 -1.0000 5835883 1577825910.40 151.5962 59.9943 32.0000 1.9932 1.9941 417.8432 418.0936 0.0376 -1.0000 -1.0000 5835961 1577825910.50 151.5436 59.9943 32.0000 1.9936 1.9946 417.7588 418.0076 0.0374 -1.0000 -1.0000 5836789 1577825910.60 151.5424 59.9943 32.0000 1.9939 1.9948 417.6678 417.9175 0.0376 -1.0000 -1.0000 5836851 1577825910.70 151.5424 59.9943 32.0000 1.9934 1.9944 417.8495 418.0996 0.0375 -1.0000 -1.0000 5836914 1577825910.80 151.5424 59.9943 32.0000 1.9934 1.9944 417.9309 418.1812 0.0376 -1.0000 -1.0000 5836976 1577825910.90 151.5424 59.9943 32.0000 1.9944 1.9954 417.6746 417.9246 0.0375 -1.0000 -1.0000 5837039 1577825911.00 151.5424 59.9943 32.0000 1.9942 1.9951 417.6830 417.9324 0.0375 -1.0000 -1.0000 5837117 1577825911.10 151.4758 59.9943 32.0000 1.9938 1.9948 417.7326 417.9824 0.0376 -1.0000 -1.0000 5837179 1577825911.20 151.4758 59.9943 32.0000 1.9909 1.9919 417.8615 418.1121 0.0376 -1.0000 -1.0000 5837242 1577825911.30 151.4758 59.9943 32.0000 1.9932 1.9942 417.8612 418.1103 0.0373 -1.0000 -1.0000 5837320 1577825911.40 151.4758 59.9943 32.0000 1.9939 1.9949 417.7307 417.9812 0.0376 -1.0000 -1.0000 5837383 1577825911.50 151.4758 59.9943 32.0000 1.9940 1.9950 417.7273 417.9778 0.0377 -1.0000 -1.0000 5837445 1577825911.60 151.5806 59.9943 32.0000 1.9947 1.9957 417.8892 418.1395 0.0375 -1.0000 -1.0000 5837523 1577825911.70 151.5863 59.9943 32.0000 1.9935 1.9945 417.8605 418.1104 0.0375 -1.0000 -1.0000 5837586 1577825911.80 151.5863 59.9943 32.0000 1.9938 1.9948 417.7244 417.9740 0.0375 -1.0000 -1.0000 5837648 1577825911.90 151.5863 59.9943 32.0000 1.9938 1.9948 417.6438 417.8934 0.0376 -1.0000 -1.0000 5837711 1577825912.00 151.5863 59.9943 32.0000 1.9930 1.9940 417.8461 418.0958 0.0375 -1.0000 -1.0000 5837898 1577825912.10 151.5443 59.9943 32.0000 1.9936 1.9946 417.8159 418.0673 0.0377 -1.0000 -1.0000 5837977 1577825912.20 151.4865 59.9943 32.0000 1.9950 1.9960 417.6927 417.9419 0.0374 -1.0000 -1.0000 5838039 1577825912.30 151.4865 59.9943 32.0000 1.9927 1.9937 417.6983 417.9477 0.0375 -1.0000 -1.0000 5838101 1577825912.40 151.4865 59.9943 32.0000 1.9926 1.9936 417.8481 418.0972 0.0374 -1.0000 -1.0000 5838179 1577825912.50 151.4865 59.9943 32.0000 1.9942 1.9952 417.8001 418.0493 0.0374 -1.0000 -1.0000 5838242 1577825912.60 151.4865 59.9943 32.0000 1.9944 1.9953 417.5953 417.8447 0.0375 -1.0000 -1.0000 5838304 1577825912.70 151.4865 59.9943 32.0000 1.9937 1.9947 417.7533 418.0027 0.0375 -1.0000 -1.0000 5838383 1577825912.80 151.4865 59.9943 32.0000 1.9936 1.9945 417.7209 417.9704 0.0375 -1.0000 -1.0000 5838429 1577825912.90 151.4865 59.9943 32.0000 1.9938 1.9947 417.6354 417.8857 0.0376 -1.0000 -1.0000 5838507 1577825913.00 151.4865 59.9943 32.0000 1.9947 1.9957 417.6919 417.9412 0.0374 -1.0000 -1.0000 5838601 1577825913.10 151.4865 59.9943 32.0000 1.9935 1.9945 417.8386 418.0884 0.0375 -1.0000 -1.0000 5838664 1577825913.20 151.5676 59.9943 32.0000 1.9935 1.9945 417.7875 418.0371 0.0376 -1.0000 -1.0000 5838726 1577825913.30 151.5861 59.9943 32.0000 1.9932 1.9942 417.6534 417.9029 0.0374 -1.0000 -1.0000 5838804 1577825913.40 151.5861 59.9943 32.0000 1.9934 1.9944 417.6966 417.9466 0.0375 -1.0000 -1.0000 5838867 1577825913.50 151.5861 59.9943 32.0000 1.9934 1.9944 417.7024 417.9522 0.0376 -1.0000 -1.0000 5839070 1577825913.60 151.5861 59.9943 32.0000 1.9940 1.9950 417.8113 418.0615 0.0376 -1.0000 -1.0000 5839148 1577825913.70 151.5861 59.9943 32.0000 1.9940 1.9949 417.6673 417.9175 0.0376 -1.0000 -1.0000 5839195 1577825913.80 151.4838 59.9943 32.0000 1.9937 1.9947 417.6908 417.9399 0.0374 -1.0000 -1.0000 5839273 1577825913.90 151.4838 59.9943 32.0000 1.9925 1.9935 417.7915 418.0412 0.0376 -1.0000 -1.0000 5839336 1577825914.00 151.4838 59.9943 32.0000 1.9928 1.9938 417.8086 418.0586 0.0375 -1.0000 -1.0000 5839398 1577825914.10 151.4838 59.9943 32.0000 1.9937 1.9947 417.6673 417.9155 0.0374 -1.0000 -1.0000 5839633 1577825914.20 151.4838 59.9943 32.0000 1.9938 1.9948 417.6798 417.9295 0.0375 -1.0000 -1.0000 5839695 1577825914.30 151.4406 59.9943 32.0000 1.9922 1.9932 417.9487 418.1985 0.0375 -1.0000 -1.0000 5839758 1577825914.40 151.4040 59.9943 32.0000 1.9930 1.9940 417.7029 417.9518 0.0374 -1.0000 -1.0000 5839836 1577825914.50 151.4040 59.9943 32.0000 1.9933 1.9943 417.6455 417.8950 0.0375 -1.0000 -1.0000 5839898 1577825914.60 151.4040 59.9943 32.0000 1.9939 1.9949 417.6557 417.9056 0.0375 -1.0000 -1.0000 5840070 1577825914.70 151.4040 59.9943 32.0000 1.9932 1.9942 417.8171 418.0671 0.0376 -1.0000 -1.0000 5840148 1577825914.80 151.4040 59.9943 32.0000 1.9927 1.9937 417.9411 418.1916 0.0376 -1.0000 -1.0000 5840211 1577825914.90 151.5667 59.9940 32.0000 1.9931 1.9941 417.8635 418.1139 0.0376 -1.0000 -1.0000 5840273 1577825915.00 151.5667 59.9940 32.0000 1.9934 1.9944 417.7211 417.9708 0.0375 -1.0000 -1.0000 5840351 1577825915.10 151.5667 59.9940 32.0000 1.9926 1.9936 417.9124 418.1625 0.0375 -1.0000 -1.0000 5841414 1577825915.20 151.5667 59.9940 32.0000 1.9922 1.9932 417.8662 418.1156 0.0375 -1.0000 -1.0000 5841477 1577825915.30 151.5667 59.9940 32.0000 1.9936 1.9946 417.6841 417.9336 0.0375 -1.0000 -1.0000 5841539 1577825915.40 151.5273 59.9940 32.0000 1.9930 1.9940 417.7202 417.9701 0.0375 -1.0000 -1.0000 5841601 1577825915.50 151.5224 59.9940 32.0000 1.9923 1.9933 417.8848 418.1352 0.0376 -1.0000 -1.0000 5841664 1577825915.60 151.5224 59.9940 32.0000 1.9922 1.9931 418.0105 418.2604 0.0375 -1.0000 -1.0000 5841742 1577825915.70 151.5224 59.9940 32.0000 1.9927 1.9937 417.8379 418.0876 0.0376 -1.0000 -1.0000 5841805 1577825915.80 151.5224 59.9940 32.0000 1.9945 1.9955 417.7328 417.9836 0.0377 -1.0000 -1.0000 5841867 1577825915.90 151.5224 59.9940 32.0000 1.9931 1.9941 417.7568 418.0064 0.0375 -1.0000 -1.0000 5841945 1577825916.00 151.4619 59.9940 32.0000 1.9927 1.9937 417.9287 418.1795 0.0376 -1.0000 -1.0000 5842007 1577825916.10 151.4619 59.9940 32.0000 1.9934 1.9944 417.8693 418.1187 0.0374 -1.0000 -1.0000 5842086 1577825916.20 151.4619 59.9940 32.0000 1.9935 1.9945 417.7163 417.9656 0.0375 -1.0000 -1.0000 5842148 1577825916.30 151.4619 59.9940 32.0000 1.9927 1.9937 417.7486 417.9988 0.0376 -1.0000 -1.0000 5842211 1577825916.40 151.4619 59.9940 32.0000 1.9924 1.9934 417.8842 418.1336 0.0374 -1.0000 -1.0000 5842289 1577825916.50 151.5641 59.9940 32.0000 1.9927 1.9936 417.8933 418.1432 0.0376 -1.0000 -1.0000 5842351 1577825916.60 151.4694 59.9940 32.0000 1.9931 1.9941 417.6355 417.8856 0.0376 -1.0000 -1.0000 5842414 1577825916.70 151.4694 59.9940 32.0000 1.9927 1.9937 417.8614 418.1113 0.0375 -1.0000 -1.0000 5842476 1577825916.80 151.4694 59.9940 32.0000 1.9929 1.9939 417.8692 418.1186 0.0375 -1.0000 -1.0000 5842539 1577825916.90 151.4694 59.9940 32.0000 1.9925 1.9935 417.7809 418.0308 0.0375 -1.0000 -1.0000 5842601 1577825917.00 151.4694 59.9940 32.0000 1.9926 1.9936 417.7126 417.9627 0.0375 -1.0000 -1.0000 5842679 1577825917.10 151.4694 59.9940 32.0000 1.9917 1.9927 417.8998 418.1490 0.0374 -1.0000 -1.0000 5842742 1577825917.20 151.4694 59.9940 32.0000 1.9927 1.9937 417.8885 418.1382 0.0375 -1.0000 -1.0000 5843367 1577825917.30 151.4694 59.9940 32.0000 1.9923 1.9933 417.7865 418.0354 0.0374 -1.0000 -1.0000 5843445 1577825917.40 151.4694 59.9940 32.0000 1.9930 1.9940 417.7325 417.9825 0.0376 -1.0000 -1.0000 5843555 1577825917.50 151.4694 59.9940 32.0000 1.9924 1.9933 417.8996 418.1495 0.0375 -1.0000 -1.0000 5843617 1577825917.60 151.5589 59.9940 32.0000 1.9927 1.9937 417.7738 418.0236 0.0375 -1.0000 -1.0000 5843695 1577825917.70 151.5589 59.9940 32.0000 1.9935 1.9944 417.6820 417.9319 0.0376 -1.0000 -1.0000 5843758 1577825917.80 151.5589 59.9940 32.0000 1.9934 1.9944 417.7893 418.0395 0.0376 -1.0000 -1.0000 5843820 1577825917.90 151.5589 59.9940 32.0000 1.9928 1.9937 417.9948 418.2440 0.0374 -1.0000 -1.0000 5843898 1577825918.00 151.5589 59.9940 32.0000 1.9932 1.9942 417.7391 417.9891 0.0375 -1.0000 -1.0000 5843961 1577825918.10 151.5589 59.9940 32.0000 1.9938 1.9948 417.6923 417.9414 0.0374 -1.0000 -1.0000 5844023 1577825918.20 151.5381 59.9940 32.0000 1.9932 1.9942 417.8688 418.1178 0.0374 -1.0000 -1.0000 5844101 1577825918.30 151.4953 59.9940 32.0000 1.9928 1.9938 417.8993 418.1490 0.0375 -1.0000 -1.0000 5844164 1577825918.40 151.4953 59.9940 32.0000 1.9921 1.9931 417.8896 418.1390 0.0374 -1.0000 -1.0000 5844242 1577825918.50 151.4953 59.9940 32.0000 1.9918 1.9928 417.8227 418.0722 0.0375 -1.0000 -1.0000 5844304 1577825918.60 151.4953 59.9940 32.0000 1.9924 1.9934 417.8116 418.0616 0.0375 -1.0000 -1.0000 5844367 1577825918.70 151.4953 59.9940 32.0000 1.9917 1.9927 417.8613 418.1113 0.0375 -1.0000 -1.0000 5844476 1577825918.80 151.3930 59.9940 32.0000 1.9931 1.9941 417.7343 417.9837 0.0374 -1.0000 -1.0000 5844539 1577825918.90 151.3930 59.9940 32.0000 1.9932 1.9942 417.7827 418.0326 0.0375 -1.0000 -1.0000 5844601 1577825919.00 151.3930 59.9940 32.0000 1.9918 1.9928 417.8012 418.0502 0.0374 -1.0000 -1.0000 5844679 1577825919.10 151.3930 59.9940 32.0000 1.9927 1.9936 417.9226 418.1728 0.0376 -1.0000 -1.0000 5844742 1577825919.20 151.5042 59.9940 32.0000 1.9932 1.9942 417.7804 418.0298 0.0375 -1.0000 -1.0000 5844804 1577825919.30 151.5042 59.9940 32.0000 1.9931 1.9941 417.6878 417.9377 0.0375 -1.0000 -1.0000 5844867 1577825919.40 151.5042 59.9940 32.0000 1.9931 1.9941 417.9120 418.1621 0.0376 -1.0000 -1.0000 5844945 1577825919.50 151.5042 59.9940 32.0000 1.9928 1.9938 417.9200 418.1696 0.0375 -1.0000 -1.0000 5845007 1577825919.60 151.5042 59.9940 32.0000 1.9931 1.9941 417.7812 418.0310 0.0376 -1.0000 -1.0000 5845070 1577825919.70 151.5042 59.9940 32.0000 1.9924 1.9934 417.8166 418.0670 0.0375 -1.0000 -1.0000 5845164 1577825919.80 151.5042 59.9940 32.0000 1.9931 1.9941 418.0084 418.2588 0.0376 -1.0000 -1.0000 5845226 1577825919.90 151.5164 59.9954 32.0000 1.9927 1.9937 418.0054 418.2555 0.0375 -1.0000 -1.0000 5845305 1577825920.00 151.5164 59.9954 32.0000 1.9940 1.9950 417.7576 418.0071 0.0375 -1.0000 -1.0000 5845367 1577825920.10 151.5164 59.9954 32.0000 1.9938 1.9948 417.7408 417.9908 0.0376 -1.0000 -1.0000 5845445 1577825920.20 151.5164 59.9954 32.0000 1.9923 1.9933 417.8147 418.0630 0.0374 -1.0000 -1.0000 5845507 1577825920.30 151.5164 59.9954 32.0000 1.9929 1.9939 417.8854 418.1361 0.0376 -1.0000 -1.0000 5846179 1577825920.40 151.5164 59.9954 32.0000 1.9935 1.9944 417.7468 417.9967 0.0375 -1.0000 -1.0000 5846258 1577825920.50 151.4034 59.9954 32.0000 1.9938 1.9948 417.7775 418.0274 0.0375 -1.0000 -1.0000 5846320 1577825920.60 151.4034 59.9954 32.0000 1.9931 1.9941 417.8905 418.1401 0.0375 -1.0000 -1.0000 5846383 1577825920.70 151.4034 59.9954 32.0000 1.9925 1.9935 418.0003 418.2502 0.0375 -1.0000 -1.0000 5846445 1577825920.80 151.4034 59.9954 32.0000 1.9931 1.9941 417.6772 417.9273 0.0375 -1.0000 -1.0000 5846507 1577825920.90 151.4034 59.9954 32.0000 1.9935 1.9945 417.7137 417.9625 0.0374 -1.0000 -1.0000 5846570 1577825921.00 151.5231 59.9954 32.0000 1.9931 1.9941 417.9443 418.1939 0.0374 -1.0000 -1.0000 5846648 1577825921.10 151.5413 59.9954 32.0000 1.9938 1.9948 417.9373 418.1884 0.0377 -1.0000 -1.0000 5846711 1577825921.20 151.5413 59.9954 32.0000 1.9938 1.9948 417.6836 417.9334 0.0375 -1.0000 -1.0000 5846773 1577825921.30 151.5413 59.9954 32.0000 1.9938 1.9948 417.7710 418.0210 0.0375 -1.0000 -1.0000 5846867 1577825921.40 151.5413 59.9954 32.0000 1.9927 1.9937 417.8185 418.0690 0.0376 -1.0000 -1.0000 5846929 1577825921.50 151.5313 59.9954 32.0000 1.9922 1.9932 417.9047 418.1544 0.0375 -1.0000 -1.0000 5846992 1577825921.60 151.4351 59.9954 32.0000 1.9935 1.9945 417.9726 418.2222 0.0374 -1.0000 -1.0000 5847070 1577825921.70 151.4351 59.9954 32.0000 1.9935 1.9945 417.7160 417.9659 0.0376 -1.0000 -1.0000 5847133 1577825921.80 151.4351 59.9954 32.0000 1.9936 1.9946 417.7239 417.9742 0.0376 -1.0000 -1.0000 5847367 1577825921.90 151.4351 59.9954 32.0000 1.9931 1.9941 417.8587 418.1087 0.0375 -1.0000 -1.0000 5847445 1577825922.00 151.4351 59.9954 32.0000 1.9924 1.9934 417.8132 418.0628 0.0375 -1.0000 -1.0000 5847507 1577825922.10 151.4351 59.9954 32.0000 1.9940 1.9950 417.7676 418.0176 0.0375 -1.0000 -1.0000 5847570 1577825922.20 151.4351 59.9954 32.0000 1.9935 1.9945 417.6956 417.9452 0.0376 -1.0000 -1.0000 5847633 1577825922.30 151.4351 59.9954 32.0000 1.9925 1.9935 417.8466 418.0961 0.0374 -1.0000 -1.0000 5848117 1577825922.40 151.4351 59.9954 32.0000 1.9928 1.9938 417.9518 418.2019 0.0376 -1.0000 -1.0000 5848195 1577825922.50 151.4351 59.9954 32.0000 1.9931 1.9940 417.8684 418.1187 0.0376 -1.0000 -1.0000 5848242 1577825922.60 151.4351 59.9954 32.0000 1.9933 1.9943 417.6981 417.9481 0.0376 -1.0000 -1.0000 5848304 1577825922.70 151.4586 59.9954 32.0000 1.9920 1.9929 417.8954 418.1455 0.0376 -1.0000 -1.0000 5848383 1577825922.80 151.5145 59.9954 32.0000 1.9925 1.9935 417.9157 418.1667 0.0377 -1.0000 -1.0000 5848617 1577825922.90 151.5145 59.9954 32.0000 1.9933 1.9943 417.8360 418.0858 0.0375 -1.0000 -1.0000 5848680 1577825923.00 151.5145 59.9954 32.0000 1.9932 1.9942 417.7594 418.0093 0.0375 -1.0000 -1.0000 5848758 1577825923.10 151.5145 59.9954 32.0000 1.9919 1.9929 417.8855 418.1355 0.0376 -1.0000 -1.0000 5848820 1577825923.20 151.5145 59.9954 32.0000 1.9926 1.9936 417.8329 418.0831 0.0375 -1.0000 -1.0000 5848883 1577825923.30 151.4764 59.9954 32.0000 1.9932 1.9941 417.7515 418.0014 0.0375 -1.0000 -1.0000 5849117 1577825923.40 151.4745 59.9954 32.0000 1.9935 1.9944 417.6921 417.9421 0.0375 -1.0000 -1.0000 5849180 1577825923.50 151.4745 59.9954 32.0000 1.9919 1.9929 417.7894 418.0397 0.0376 -1.0000 -1.0000 5849242 1577825923.60 151.4745 59.9954 32.0000 1.9917 1.9927 417.9107 418.1602 0.0374 -1.0000 -1.0000 5849320 1577825923.70 151.4745 59.9954 32.0000 1.9924 1.9933 417.9106 418.1601 0.0375 -1.0000 -1.0000 5849383 1577825923.80 151.4745 59.9954 32.0000 1.9926 1.9936 417.7335 417.9828 0.0374 -1.0000 -1.0000 5849445 1577825923.90 151.4538 59.9954 32.0000 1.9923 1.9932 417.7040 417.9535 0.0375 -1.0000 -1.0000 5849633 1577825924.00 151.4538 59.9954 32.0000 1.9923 1.9932 417.8849 418.1352 0.0376 -1.0000 -1.0000 5849695 1577825924.10 151.4538 59.9954 32.0000 1.9926 1.9936 417.7927 418.0430 0.0376 -1.0000 -1.0000 5849758 1577825924.20 151.4538 59.9954 32.0000 1.9927 1.9937 417.8375 418.0884 0.0377 -1.0000 -1.0000 5849820 1577825924.30 151.4538 59.9954 32.0000 1.9926 1.9936 417.9046 418.1547 0.0375 -1.0000 -1.0000 5849883 1577825924.40 151.4614 59.9954 32.0000 1.9926 1.9936 417.8691 418.1189 0.0375 -1.0000 -1.0000 5849961 1577825924.50 151.5327 59.9954 32.0000 1.9931 1.9940 417.7615 418.0110 0.0375 -1.0000 -1.0000 5850023 1577825924.60 151.5327 59.9954 32.0000 1.9931 1.9941 417.8405 418.0908 0.0376 -1.0000 -1.0000 5850086 1577825924.70 151.5327 59.9954 32.0000 1.9918 1.9928 417.9297 418.1801 0.0376 -1.0000 -1.0000 5850179 1577825924.80 151.5327 59.9954 32.0000 1.9925 1.9934 417.9367 418.1855 0.0372 -1.0000 -1.0000 5850242 1577825924.90 151.5327 59.9954 32.0000 1.9931 1.9940 417.7379 417.9880 0.0376 -1.0000 -1.0000 5850429 1577825925.00 151.4220 59.9942 32.0000 1.9923 1.9932 417.7939 418.0438 0.0375 -1.0000 -1.0000 5850492 1577825925.10 151.4220 59.9942 32.0000 1.9925 1.9935 417.9185 418.1672 0.0374 -1.0000 -1.0000 5850554 1577825925.20 151.4220 59.9942 32.0000 1.9930 1.9939 417.9099 418.1617 0.0378 -1.0000 -1.0000 5850617 1577825925.30 151.4220 59.9942 32.0000 1.9936 1.9945 417.8024 418.0518 0.0375 -1.0000 -1.0000 5850695 1577825925.40 151.4220 59.9942 32.0000 1.9925 1.9935 418.0052 418.2551 0.0375 -1.0000 -1.0000 5851179 1577825925.50 151.4419 59.9942 32.0000 1.9926 1.9936 417.9947 418.2450 0.0377 -1.0000 -1.0000 5851242 1577825925.60 151.5462 59.9942 32.0000 1.9934 1.9944 417.7961 418.0465 0.0376 -1.0000 -1.0000 5851320 1577825925.70 151.5462 59.9942 32.0000 1.9938 1.9948 417.8244 418.0743 0.0376 -1.0000 -1.0000 5851383 1577825925.80 151.5462 59.9942 32.0000 1.9935 1.9944 417.9549 418.2054 0.0376 -1.0000 -1.0000 5851445 1577825925.90 151.5462 59.9942 32.0000 1.9928 1.9938 417.9020 418.1517 0.0375 -1.0000 -1.0000 5851633 1577825926.00 151.5462 59.9942 32.0000 1.9933 1.9943 417.6927 417.9428 0.0375 -1.0000 -1.0000 5851695 1577825926.10 151.5409 59.9942 32.0000 1.9923 1.9933 417.7908 418.0401 0.0374 -1.0000 -1.0000 5851773 1577825926.20 151.5409 59.9942 32.0000 1.9921 1.9931 417.9705 418.2198 0.0374 -1.0000 -1.0000 5851851 1577825926.30 151.5409 59.9942 32.0000 1.9930 1.9940 417.8771 418.1267 0.0375 -1.0000 -1.0000 5851914 1577825926.40 151.5409 59.9942 32.0000 1.9939 1.9949 417.7376 417.9872 0.0375 -1.0000 -1.0000 5852148 1577825926.50 151.5409 59.9942 32.0000 1.9927 1.9937 417.8534 418.1039 0.0377 -1.0000 -1.0000 5852211 1577825926.60 151.4825 59.9942 32.0000 1.9929 1.9939 417.9130 418.1634 0.0376 -1.0000 -1.0000 5852273 1577825926.70 151.4825 59.9942 32.0000 1.9939 1.9949 417.6307 417.8798 0.0374 -1.0000 -1.0000 5852336 1577825926.80 151.4825 59.9942 32.0000 1.9936 1.9945 417.7640 418.0132 0.0375 -1.0000 -1.0000 5852398 1577825926.90 151.4825 59.9942 32.0000 1.9930 1.9940 417.9644 418.2146 0.0376 -1.0000 -1.0000 5852633 1577825927.00 151.4825 59.9942 32.0000 1.9932 1.9942 417.9731 418.2234 0.0375 -1.0000 -1.0000 5852695 1577825927.10 151.4825 59.9942 32.0000 1.9936 1.9945 417.7475 417.9970 0.0374 -1.0000 -1.0000 5852758 1577825927.20 151.5580 59.9942 32.0000 1.9945 1.9955 417.8016 418.0516 0.0376 -1.0000 -1.0000 5852820 1577825927.30 151.5580 59.9942 32.0000 1.9934 1.9944 417.9540 418.2047 0.0376 -1.0000 -1.0000 5852898 1577825927.40 151.5580 59.9942 32.0000 1.9925 1.9935 417.9797 418.2291 0.0375 -1.0000 -1.0000 5852961 1577825927.50 151.5580 59.9942 32.0000 1.9938 1.9948 417.7709 418.0208 0.0375 -1.0000 -1.0000 5853133 1577825927.60 151.5580 59.9942 32.0000 1.9940 1.9950 417.6762 417.9255 0.0375 -1.0000 -1.0000 5853211 1577825927.70 151.5457 59.9942 32.0000 1.9935 1.9945 417.8756 418.1252 0.0375 -1.0000 -1.0000 5853273 1577825927.80 151.5447 59.9942 32.0000 1.9938 1.9948 417.8001 418.0493 0.0374 -1.0000 -1.0000 5853336 1577825927.90 151.5447 59.9942 32.0000 1.9931 1.9941 417.6895 417.9391 0.0376 -1.0000 -1.0000 5853414 1577825928.00 151.5447 59.9942 32.0000 1.9932 1.9942 417.8804 418.1305 0.0376 -1.0000 -1.0000 5853680 1577825928.10 151.5447 59.9942 32.0000 1.9937 1.9947 417.9931 418.2431 0.0375 -1.0000 -1.0000 5853758 1577825928.20 151.5322 59.9942 32.0000 1.9940 1.9950 417.7794 418.0294 0.0375 -1.0000 -1.0000 5853820 1577825928.30 151.4848 59.9942 32.0000 1.9938 1.9948 417.7251 417.9748 0.0375 -1.0000 -1.0000 5853883 1577825928.40 151.4848 59.9942 32.0000 1.9934 1.9944 417.8221 418.0712 0.0375 -1.0000 -1.0000 5853961 1577825928.50 151.4848 59.9942 32.0000 1.9932 1.9942 418.0045 418.2550 0.0376 -1.0000 -1.0000 5854367 1577825928.60 151.4848 59.9942 32.0000 1.9934 1.9943 417.9387 418.1883 0.0375 -1.0000 -1.0000 5854429 1577825928.70 151.4848 59.9942 32.0000 1.9932 1.9942 417.7682 418.0187 0.0376 -1.0000 -1.0000 5854507 1577825928.80 151.4961 59.9942 32.0000 1.9936 1.9946 417.8616 418.1118 0.0376 -1.0000 -1.0000 5854570 1577825928.90 151.5250 59.9942 32.0000 1.9929 1.9938 417.9451 418.1945 0.0374 -1.0000 -1.0000 5854648 1577825929.00 151.5250 59.9942 32.0000 1.9943 1.9953 417.9177 418.1682 0.0376 -1.0000 -1.0000 5854898 1577825929.10 151.5250 59.9942 32.0000 1.9936 1.9946 417.8030 418.0526 0.0374 -1.0000 -1.0000 5854961 1577825929.20 151.5250 59.9942 32.0000 1.9926 1.9936 417.9901 418.2391 0.0374 -1.0000 -1.0000 5855023 1577825929.30 151.5250 59.9942 32.0000 1.9935 1.9945 417.8622 418.1126 0.0377 -1.0000 -1.0000 5855086 1577825929.40 151.4771 59.9942 32.0000 1.9938 1.9948 417.7915 418.0427 0.0377 -1.0000 -1.0000 5855148 1577825929.50 151.4771 59.9942 32.0000 1.9946 1.9956 417.7101 417.9604 0.0376 -1.0000 -1.0000 5855773 1577825929.60 151.4771 59.9942 32.0000 1.9924 1.9934 417.9489 418.1984 0.0375 -1.0000 -1.0000 5855836 1577825929.70 151.4771 59.9942 32.0000 1.9919 1.9929 417.8635 418.1138 0.0376 -1.0000 -1.0000 5855914 1577825929.80 151.4771 59.9942 32.0000 1.9933 1.9943 417.6846 417.9347 0.0375 -1.0000 -1.0000 5855977 1577825929.90 151.4418 59.9942 32.0000 1.9936 1.9946 417.6823 417.9317 0.0375 -1.0000 -1.0000 5856039 1577825930.00 151.4137 59.9943 32.0000 1.9923 1.9933 417.9429 418.1931 0.0376 -1.0000 -1.0000 5856133 1577825930.10 151.4137 59.9943 32.0000 1.9927 1.9937 417.8673 418.1179 0.0376 -1.0000 -1.0000 5856195 1577825930.20 151.4137 59.9943 32.0000 1.9935 1.9945 417.6939 417.9446 0.0377 -1.0000 -1.0000 5856258 1577825930.30 151.4137 59.9943 32.0000 1.9939 1.9949 417.7253 417.9751 0.0375 -1.0000 -1.0000 5856320 1577825930.40 151.4137 59.9943 32.0000 1.9933 1.9943 417.9147 418.1644 0.0375 -1.0000 -1.0000 5856398 1577825930.50 151.4137 59.9943 32.0000 1.9935 1.9945 417.9427 418.1921 0.0375 -1.0000 -1.0000 5856461 1577825930.60 151.5031 59.9943 32.0000 1.9940 1.9949 417.8009 418.0501 0.0374 -1.0000 -1.0000 5856523 1577825930.70 151.5031 59.9943 32.0000 1.9925 1.9935 417.7907 418.0408 0.0376 -1.0000 -1.0000 5856601 1577825930.80 151.5031 59.9943 32.0000 1.9925 1.9935 417.9587 418.2092 0.0376 -1.0000 -1.0000 5856664 1577825930.90 151.5031 59.9943 32.0000 1.9924 1.9934 417.8232 418.0732 0.0375 -1.0000 -1.0000 5856726 1577825931.00 151.5031 59.9943 32.0000 1.9940 1.9949 417.7743 418.0241 0.0376 -1.0000 -1.0000 5856804 1577825931.10 151.4511 59.9943 32.0000 1.9937 1.9947 417.8316 418.0818 0.0375 -1.0000 -1.0000 5856867 1577825931.20 151.4511 59.9943 32.0000 1.9937 1.9947 417.8228 418.0722 0.0375 -1.0000 -1.0000 5856929 1577825931.30 151.4511 59.9943 32.0000 1.9936 1.9945 417.7440 417.9937 0.0375 -1.0000 -1.0000 5857007 1577825931.40 151.4511 59.9943 32.0000 1.9931 1.9940 417.8106 418.0603 0.0376 -1.0000 -1.0000 5857070 1577825931.50 151.4511 59.9943 32.0000 1.9934 1.9944 418.0044 418.2546 0.0375 -1.0000 -1.0000 5857133 1577825931.60 151.4511 59.9943 32.0000 1.9936 1.9945 417.9083 418.1583 0.0376 -1.0000 -1.0000 5857211 1577825931.70 151.4511 59.9943 32.0000 1.9939 1.9949 417.7431 417.9934 0.0375 -1.0000 -1.0000 5857273 1577825931.80 151.4511 59.9943 32.0000 1.9928 1.9938 417.7840 418.0335 0.0375 -1.0000 -1.0000 5857336 1577825931.90 151.4511 59.9943 32.0000 1.9931 1.9941 417.9168 418.1666 0.0375 -1.0000 -1.0000 5857398 1577825932.00 151.4511 59.9943 32.0000 1.9923 1.9933 417.8800 418.1296 0.0376 -1.0000 -1.0000 5857633 1577825932.10 151.4511 59.9943 32.0000 1.9939 1.9949 417.8359 418.0858 0.0375 -1.0000 -1.0000 5857695 1577825932.20 151.4511 59.9943 32.0000 1.9940 1.9950 417.7746 418.0249 0.0376 -1.0000 -1.0000 5857758 1577825932.30 151.6087 59.9943 32.0000 1.9928 1.9938 418.0218 418.2717 0.0376 -1.0000 -1.0000 5857820 1577825932.40 151.6087 59.9943 32.0000 1.9931 1.9940 417.9201 418.1705 0.0375 -1.0000 -1.0000 5857898 1577825932.50 151.6087 59.9943 32.0000 1.9931 1.9941 417.8083 418.0571 0.0374 -1.0000 -1.0000 5857961 1577825932.60 151.6087 59.9943 32.0000 1.9937 1.9947 417.7628 418.0133 0.0376 -1.0000 -1.0000 5858133 1577825932.70 151.6087 59.9943 32.0000 1.9925 1.9935 417.8892 418.1386 0.0374 -1.0000 -1.0000 5858211 1577825932.80 151.6087 59.9943 32.0000 1.9917 1.9927 417.9386 418.1879 0.0374 -1.0000 -1.0000 5858273 1577825932.90 151.5264 59.9943 32.0000 1.9930 1.9940 417.8724 418.1221 0.0376 -1.0000 -1.0000 5858336 1577825933.00 151.5264 59.9943 32.0000 1.9927 1.9937 417.7283 417.9797 0.0377 -1.0000 -1.0000 5858414 1577825933.10 151.5264 59.9943 32.0000 1.9936 1.9946 417.7266 417.9770 0.0376 -1.0000 -1.0000 5858648 1577825933.20 151.5264 59.9943 32.0000 1.9929 1.9939 417.9481 418.1975 0.0375 -1.0000 -1.0000 5858711 1577825933.30 151.5264 59.9943 32.0000 1.9935 1.9945 417.9743 418.2243 0.0375 -1.0000 -1.0000 5858773 1577825933.40 151.5448 59.9943 32.0000 1.9931 1.9941 417.8513 418.1010 0.0375 -1.0000 -1.0000 5858836 1577825933.50 151.5711 59.9943 32.0000 1.9933 1.9943 417.9110 418.1607 0.0375 -1.0000 -1.0000 5858898 1577825933.60 151.5711 59.9943 32.0000 1.9930 1.9940 418.0492 418.2990 0.0375 -1.0000 -1.0000 5859148 1577825933.70 151.5711 59.9943 32.0000 1.9941 1.9951 417.9173 418.1671 0.0375 -1.0000 -1.0000 5859211 1577825933.80 151.5711 59.9943 32.0000 1.9940 1.9950 417.8459 418.0965 0.0377 -1.0000 -1.0000 5859273 1577825933.90 151.5711 59.9943 32.0000 1.9931 1.9941 417.8605 418.1107 0.0376 -1.0000 -1.0000 5859336 1577825934.00 151.6182 59.9943 32.0000 1.9927 1.9937 417.9593 418.2098 0.0376 -1.0000 -1.0000 5859414 1577825934.10 151.6182 59.9943 32.0000 1.9936 1.9946 417.8951 418.1459 0.0377 -1.0000 -1.0000 5859648 1577825934.20 151.6182 59.9943 32.0000 1.9937 1.9946 417.8990 418.1491 0.0375 -1.0000 -1.0000 5859711 1577825934.30 151.6182 59.9943 32.0000 1.9931 1.9941 417.9400 418.1896 0.0375 -1.0000 -1.0000 5859773 1577825934.40 151.6182 59.9943 32.0000 1.9932 1.9942 418.0046 418.2549 0.0376 -1.0000 -1.0000 5859836 1577825934.50 151.5553 59.9943 32.0000 1.9934 1.9944 417.7377 417.9879 0.0375 -1.0000 -1.0000 5859898 1577825934.60 151.5511 59.9943 32.0000 1.9935 1.9945 417.9459 418.1952 0.0374 -1.0000 -1.0000 5900133 1577825934.70 151.5511 59.9943 32.0000 1.9925 1.9935 418.0294 418.2784 0.0374 -1.0000 -1.0000 5900211 1577825934.80 151.5511 59.9943 32.0000 1.9929 1.9939 417.9442 418.1929 0.0373 -1.0000 -1.0000 5900273 1577825934.90 151.5511 59.9943 32.0000 1.9932 1.9942 417.7090 417.9588 0.0376 -1.0000 -1.0000 5900336 1577825935.00 151.5416 59.9944 32.0000 1.9925 1.9935 417.8185 418.0696 0.0376 -1.0000 -1.0000 5900414 1577825935.10 151.5067 59.9949 32.0000 1.9924 1.9934 417.9615 418.2122 0.0377 -1.0000 -1.0000 5900633 1577825935.20 151.5067 59.9949 32.0000 1.9934 1.9944 417.9034 418.1533 0.0375 -1.0000 -1.0000 5900695 1577825935.30 151.5067 59.9949 32.0000 1.9940 1.9949 417.8636 418.1129 0.0374 -1.0000 -1.0000 5900773 1577825935.40 151.5067 59.9949 32.0000 1.9941 1.9950 417.9174 418.1672 0.0376 -1.0000 -1.0000 5900836 1577825935.50 151.5067 59.9949 32.0000 1.9926 1.9936 418.0177 418.2674 0.0375 -1.0000 -1.0000 5900898 1577825935.60 151.5575 59.9949 32.0000 1.9932 1.9942 417.9655 418.2163 0.0376 -1.0000 -1.0000 5901633 1577825935.70 151.5575 59.9949 32.0000 1.9944 1.9954 417.7369 417.9866 0.0375 -1.0000 -1.0000 5901695 1577825935.80 151.5575 59.9949 32.0000 1.9929 1.9939 417.9339 418.1835 0.0375 -1.0000 -1.0000 5901789 1577825935.90 151.5575 59.9949 32.0000 1.9929 1.9939 417.8465 418.0962 0.0375 -1.0000 -1.0000 5901867 1577825936.00 151.5575 59.9949 32.0000 1.9939 1.9949 417.7355 417.9851 0.0376 -1.0000 -1.0000 5901930 1577825936.10 151.5195 59.9949 32.0000 1.9938 1.9948 417.8298 418.0802 0.0376 -1.0000 -1.0000 5901992 1577825936.20 151.4990 59.9949 32.0000 1.9929 1.9938 417.8445 418.0948 0.0375 -1.0000 -1.0000 5902055 1577825936.30 151.4990 59.9949 32.0000 1.9926 1.9936 417.9090 418.1584 0.0375 -1.0000 -1.0000 5902117 1577825936.40 151.4990 59.9949 32.0000 1.9928 1.9938 417.7798 418.0302 0.0377 -1.0000 -1.0000 5902195 1577825936.50 151.4990 59.9949 32.0000 1.9934 1.9944 417.7599 418.0094 0.0374 -1.0000 -1.0000 5902258 1577825936.60 151.4974 59.9949 32.0000 1.9923 1.9932 417.8515 418.1010 0.0375 -1.0000 -1.0000 5902320 1577825936.70 151.4602 59.9949 32.0000 1.9927 1.9937 417.9358 418.1855 0.0375 -1.0000 -1.0000 5902398 1577825936.80 151.4602 59.9949 32.0000 1.9933 1.9943 417.9130 418.1619 0.0374 -1.0000 -1.0000 5902461 1577825936.90 151.4602 59.9949 32.0000 1.9936 1.9945 417.8459 418.0951 0.0374 -1.0000 -1.0000 5902523 1577825937.00 151.4602 59.9949 32.0000 1.9931 1.9941 417.9488 418.1985 0.0375 -1.0000 -1.0000 5902586 1577825937.10 151.4602 59.9949 32.0000 1.9933 1.9942 417.8824 418.1325 0.0376 -1.0000 -1.0000 5902648 1577825937.20 151.5150 59.9949 32.0000 1.9936 1.9946 417.7595 418.0094 0.0375 -1.0000 -1.0000 5902851 1577825937.30 151.5150 59.9949 32.0000 1.9936 1.9945 417.9227 418.1721 0.0375 -1.0000 -1.0000 5902914 1577825937.40 151.5150 59.9949 32.0000 1.9923 1.9933 417.9311 418.1810 0.0374 -1.0000 -1.0000 5902976 1577825937.50 151.5150 59.9949 32.0000 1.9930 1.9940 417.8244 418.0745 0.0376 -1.0000 -1.0000 5903039 1577825937.60 151.5150 59.9949 32.0000 1.9931 1.9941 417.6456 417.8937 0.0373 -1.0000 -1.0000 5903117 1577825937.70 151.5243 59.9949 32.0000 1.9918 1.9927 417.7962 418.0458 0.0375 -1.0000 -1.0000 5903398 1577825937.80 151.5494 59.9949 32.0000 1.9929 1.9939 417.8700 418.1208 0.0377 -1.0000 -1.0000 5903461 1577825937.90 151.5494 59.9949 32.0000 1.9935 1.9945 417.6814 417.9332 0.0378 -1.0000 -1.0000 5903539 1577825938.00 151.5494 59.9949 32.0000 1.9933 1.9942 417.7281 417.9780 0.0375 -1.0000 -1.0000 5903602 1577825938.10 151.5494 59.9949 32.0000 1.9927 1.9937 417.9260 418.1760 0.0375 -1.0000 -1.0000 5903680 1577825938.20 151.5494 59.9949 32.0000 1.9925 1.9935 417.9593 418.2092 0.0375 -1.0000 -1.0000 5903867 1577825938.30 151.4497 59.9949 32.0000 1.9936 1.9946 417.7163 417.9667 0.0376 -1.0000 -1.0000 5903930 1577825938.40 151.4497 59.9949 32.0000 1.9938 1.9948 417.7075 417.9571 0.0375 -1.0000 -1.0000 5904007 1577825938.50 151.4497 59.9949 32.0000 1.9931 1.9941 417.9888 418.2387 0.0375 -1.0000 -1.0000 5904070 1577825938.60 151.4497 59.9949 32.0000 1.9928 1.9938 417.9356 418.1854 0.0374 -1.0000 -1.0000 5904133 1577825938.70 151.4497 59.9949 32.0000 1.9940 1.9950 417.7699 418.0191 0.0375 -1.0000 -1.0000 5904195 1577825938.80 151.5485 59.9949 32.0000 1.9939 1.9949 417.9294 418.1796 0.0375 -1.0000 -1.0000 5904258 1577825938.90 151.5575 59.9949 32.0000 1.9928 1.9937 418.0216 418.2701 0.0373 -1.0000 -1.0000 5904320 1577825939.00 151.5575 59.9949 32.0000 1.9932 1.9942 417.9484 418.1983 0.0376 -1.0000 -1.0000 5904398 1577825939.10 151.5575 59.9949 32.0000 1.9937 1.9947 417.8611 418.1107 0.0374 -1.0000 -1.0000 5904461 1577825939.20 151.5575 59.9949 32.0000 1.9930 1.9940 417.7845 418.0337 0.0374 -1.0000 -1.0000 5904898 1577825939.30 151.5478 59.9949 32.0000 1.9922 1.9932 417.9850 418.2341 0.0374 -1.0000 -1.0000 5904977 1577825939.40 151.3699 59.9949 32.0000 1.9924 1.9934 417.9267 418.1769 0.0376 -1.0000 -1.0000 5905039 1577825939.50 151.3699 59.9949 32.0000 1.9928 1.9938 417.7987 418.0481 0.0375 -1.0000 -1.0000 5905102 1577825939.60 151.3699 59.9949 32.0000 1.9923 1.9933 417.8436 418.0936 0.0375 -1.0000 -1.0000 5905180 1577825939.70 151.3699 59.9949 32.0000 1.9918 1.9928 418.0254 418.2756 0.0376 -1.0000 -1.0000 5905242 1577825939.80 151.3699 59.9949 32.0000 1.9930 1.9940 417.8705 418.1205 0.0375 -1.0000 -1.0000 5905304 1577825939.90 151.4207 59.9954 32.0000 1.9935 1.9945 417.6919 417.9419 0.0375 -1.0000 -1.0000 5905367 1577825940.00 151.4207 59.9954 32.0000 1.9930 1.9940 417.9302 418.1794 0.0374 -1.0000 -1.0000 5905430 1577825940.10 151.4207 59.9954 32.0000 1.9927 1.9936 418.0008 418.2513 0.0377 -1.0000 -1.0000 5905507 1577825940.20 151.4207 59.9954 32.0000 1.9936 1.9946 417.9875 418.2377 0.0376 -1.0000 -1.0000 5905570 1577825940.30 151.4207 59.9954 32.0000 1.9930 1.9940 417.7925 418.0426 0.0376 -1.0000 -1.0000 5905695 1577825940.40 151.4730 59.9954 32.0000 1.9932 1.9942 417.9721 418.2222 0.0375 -1.0000 -1.0000 5905773 1577825940.50 151.5028 59.9954 32.0000 1.9932 1.9942 417.9316 418.1818 0.0376 -1.0000 -1.0000 5905836 1577825940.60 151.5028 59.9954 32.0000 1.9934 1.9944 417.8522 418.1031 0.0376 -1.0000 -1.0000 5905898 1577825940.70 151.5028 59.9954 32.0000 1.9927 1.9937 417.7658 418.0159 0.0376 -1.0000 -1.0000 5905992 1577825940.80 151.5028 59.9954 32.0000 1.9928 1.9938 417.9682 418.2188 0.0376 -1.0000 -1.0000 5906226 1577825940.90 151.5034 59.9954 32.0000 1.9934 1.9944 418.0469 418.2963 0.0375 -1.0000 -1.0000 5906289 1577825941.00 151.5421 59.9954 32.0000 1.9928 1.9938 417.9027 418.1529 0.0376 -1.0000 -1.0000 5906367 1577825941.10 151.5421 59.9954 32.0000 1.9940 1.9950 417.7718 418.0224 0.0377 -1.0000 -1.0000 5906414 1577825941.20 151.5421 59.9954 32.0000 1.9936 1.9946 417.9876 418.2376 0.0375 -1.0000 -1.0000 5906492 1577825941.30 151.5421 59.9954 32.0000 1.9920 1.9930 418.0252 418.2751 0.0375 -1.0000 -1.0000 5906726 1577825941.40 151.5421 59.9954 32.0000 1.9929 1.9939 417.9541 418.2046 0.0376 -1.0000 -1.0000 5906789 1577825941.50 151.4744 59.9954 32.0000 1.9935 1.9945 417.8202 418.0706 0.0376 -1.0000 -1.0000 5906852 1577825941.60 151.4588 59.9954 32.0000 1.9931 1.9941 417.9632 418.2139 0.0376 -1.0000 -1.0000 5906914 1577825941.70 151.4588 59.9954 32.0000 1.9920 1.9930 418.0568 418.3070 0.0375 -1.0000 -1.0000 5906977 1577825941.80 151.4588 59.9954 32.0000 1.9923 1.9933 417.9057 418.1551 0.0374 -1.0000 -1.0000 5907211 1577825941.90 151.4588 59.9954 32.0000 1.9938 1.9948 417.7446 417.9937 0.0375 -1.0000 -1.0000 5907289 1577825942.00 151.4588 59.9954 32.0000 1.9943 1.9952 417.7849 418.0352 0.0376 -1.0000 -1.0000 5907352 1577825942.10 151.5150 59.9954 32.0000 1.9937 1.9947 417.8912 418.1411 0.0375 -1.0000 -1.0000 5907414 1577825942.20 151.5150 59.9954 32.0000 1.9930 1.9939 417.9416 418.1922 0.0376 -1.0000 -1.0000 5907492 1577825942.30 151.5150 59.9954 32.0000 1.9941 1.9951 417.8177 418.0673 0.0374 -1.0000 -1.0000 5907617 1577825942.40 151.5150 59.9954 32.0000 1.9937 1.9947 417.8722 418.1217 0.0375 -1.0000 -1.0000 5907695 1577825942.50 151.5150 59.9954 32.0000 1.9931 1.9941 417.8935 418.1433 0.0376 -1.0000 -1.0000 5907758 1577825942.60 151.5614 59.9954 32.0000 1.9926 1.9936 417.9038 418.1547 0.0376 -1.0000 -1.0000 5907820 1577825942.70 151.5614 59.9954 32.0000 1.9935 1.9945 417.7587 418.0091 0.0376 -1.0000 -1.0000 5907898 1577825942.80 151.5614 59.9954 32.0000 1.9930 1.9939 417.8414 418.0907 0.0374 -1.0000 -1.0000 5908133 1577825942.90 151.5614 59.9954 32.0000 1.9922 1.9932 418.0149 418.2641 0.0374 -1.0000 -1.0000 5908195 1577825943.00 151.5614 59.9954 32.0000 1.9930 1.9940 417.8745 418.1240 0.0374 -1.0000 -1.0000 5908257 1577825943.10 151.5510 59.9954 32.0000 1.9934 1.9944 417.7175 417.9682 0.0377 -1.0000 -1.0000 5908320 1577825943.20 151.5168 59.9954 32.0000 1.9926 1.9936 417.8808 418.1310 0.0376 -1.0000 -1.0000 5908383 1577825943.30 151.5168 59.9954 32.0000 1.9924 1.9933 417.9983 418.2491 0.0376 -1.0000 -1.0000 5908461 1577825943.40 151.5168 59.9954 32.0000 1.9929 1.9939 417.8459 418.0959 0.0375 -1.0000 -1.0000 5908883 1577825943.50 151.5168 59.9954 32.0000 1.9940 1.9950 417.6890 417.9385 0.0375 -1.0000 -1.0000 5908945 1577825943.60 151.5168 59.9954 32.0000 1.9944 1.9954 417.6944 417.9442 0.0376 -1.0000 -1.0000 5909023 1577825943.70 151.5006 59.9954 32.0000 1.9932 1.9942 417.9537 418.2043 0.0376 -1.0000 -1.0000 5909086 1577825943.80 151.5006 59.9954 32.0000 1.9934 1.9944 417.9062 418.1565 0.0376 -1.0000 -1.0000 5909148 1577825943.90 151.5006 59.9954 32.0000 1.9939 1.9949 417.8212 418.0713 0.0375 -1.0000 -1.0000 5909398 1577825944.00 151.5006 59.9954 32.0000 1.9936 1.9946 417.8368 418.0866 0.0376 -1.0000 -1.0000 5909461 1577825944.10 151.5006 59.9954 32.0000 1.9942 1.9951 418.0297 418.2802 0.0376 -1.0000 -1.0000 5909539 1577825944.20 151.5480 59.9954 32.0000 1.9934 1.9944 417.8974 418.1476 0.0376 -1.0000 -1.0000 5909602 1577825944.30 151.5523 59.9954 32.0000 1.9934 1.9944 417.8448 418.0952 0.0375 -1.0000 -1.0000 5909664 1577825944.40 151.5523 59.9954 32.0000 1.9930 1.9940 417.9190 418.1695 0.0377 -1.0000 -1.0000 5909898 1577825944.50 151.5523 59.9954 32.0000 1.9927 1.9937 417.9771 418.2279 0.0376 -1.0000 -1.0000 5909961 1577825944.60 151.5523 59.9954 32.0000 1.9940 1.9950 417.8755 418.1255 0.0375 -1.0000 -1.0000 5910023 1577825944.70 151.5523 59.9954 32.0000 1.9932 1.9941 417.7764 418.0249 0.0373 -1.0000 -1.0000 5910102 1577825944.80 151.4500 59.9957 32.0000 1.9929 1.9939 417.7419 417.9917 0.0375 -1.0000 -1.0000 5910164 1577825944.90 151.4500 59.9957 32.0000 1.9926 1.9936 417.9111 418.1611 0.0375 -1.0000 -1.0000 5910398 1577825945.00 151.4500 59.9957 32.0000 1.9926 1.9936 417.7706 418.0207 0.0376 -1.0000 -1.0000 5910476 1577825945.10 151.4500 59.9957 32.0000 1.9928 1.9938 417.7389 417.9878 0.0374 -1.0000 -1.0000 5910539 1577825945.20 151.4500 59.9957 32.0000 1.9927 1.9936 417.8948 418.1443 0.0375 -1.0000 -1.0000 5910601 1577825945.30 151.4341 59.9957 32.0000 1.9930 1.9939 417.9521 418.2019 0.0375 -1.0000 -1.0000 5910679 1577825945.40 151.4226 59.9957 32.0000 1.9935 1.9945 417.6988 417.9475 0.0373 -1.0000 -1.0000 5910914 1577825945.50 151.4226 59.9957 32.0000 1.9937 1.9947 417.7370 417.9872 0.0376 -1.0000 -1.0000 5910976 1577825945.60 151.4226 59.9957 32.0000 1.9935 1.9945 417.8341 418.0840 0.0375 -1.0000 -1.0000 5911054 1577825945.70 151.4226 59.9957 32.0000 1.9932 1.9942 417.9131 418.1635 0.0376 -1.0000 -1.0000 5911117 1577825945.80 151.4261 59.9957 32.0000 1.9935 1.9945 417.9215 418.1714 0.0375 -1.0000 -1.0000 5911179 1577825945.90 151.5680 59.9957 32.0000 1.9937 1.9947 417.7681 418.0179 0.0375 -1.0000 -1.0000 5911476 1577825946.00 151.5680 59.9957 32.0000 1.9928 1.9938 417.9322 418.1820 0.0375 -1.0000 -1.0000 5911523 1577825946.10 151.5680 59.9957 32.0000 1.9934 1.9944 417.8593 418.1091 0.0375 -1.0000 -1.0000 5911601 1577825946.20 151.5680 59.9957 32.0000 1.9937 1.9947 417.7196 417.9683 0.0374 -1.0000 -1.0000 5911664 1577825946.30 151.5680 59.9957 32.0000 1.9933 1.9943 417.7930 418.0426 0.0375 -1.0000 -1.0000 5911742 1577825946.40 151.4249 59.9957 32.0000 1.9926 1.9936 417.9403 418.1905 0.0376 -1.0000 -1.0000 5912023 1577825946.50 151.4249 59.9957 32.0000 1.9925 1.9934 417.8390 418.0895 0.0376 -1.0000 -1.0000 5912086 1577825946.60 151.4249 59.9957 32.0000 1.9936 1.9946 417.6786 417.9288 0.0376 -1.0000 -1.0000 5912148 1577825946.70 151.4249 59.9957 32.0000 1.9932 1.9941 417.7433 417.9937 0.0376 -1.0000 -1.0000 5912226 1577825946.80 151.4249 59.9957 32.0000 1.9924 1.9933 417.8839 418.1344 0.0376 -1.0000 -1.0000 5912289 1577825946.90 151.4246 59.9957 32.0000 1.9931 1.9941 417.8774 418.1277 0.0376 -1.0000 -1.0000 5912617 1577825947.00 151.4231 59.9957 32.0000 1.9933 1.9943 417.6332 417.8845 0.0378 -1.0000 -1.0000 5912680 1577825947.10 151.4231 59.9957 32.0000 1.9923 1.9933 417.8252 418.0751 0.0375 -1.0000 -1.0000 5912742 1577825947.20 151.4231 59.9957 32.0000 1.9914 1.9923 417.8078 418.0586 0.0376 -1.0000 -1.0000 5912804 1577825947.30 151.4231 59.9957 32.0000 1.9930 1.9940 417.8009 418.0507 0.0375 -1.0000 -1.0000 5912883 1577825947.40 151.4231 59.9957 32.0000 1.9937 1.9947 417.7260 417.9758 0.0376 -1.0000 -1.0000 5913180 1577825947.50 151.5062 59.9957 32.0000 1.9932 1.9942 417.8185 418.0686 0.0376 -1.0000 -1.0000 5913242 1577825947.60 151.5062 59.9957 32.0000 1.9927 1.9937 417.8877 418.1377 0.0375 -1.0000 -1.0000 5913304 1577825947.70 151.5062 59.9957 32.0000 1.9938 1.9948 417.8035 418.0536 0.0376 -1.0000 -1.0000 5913367 1577825947.80 151.5062 59.9957 32.0000 1.9941 1.9951 417.7271 417.9771 0.0376 -1.0000 -1.0000 5913429 1577825947.90 151.5062 59.9957 32.0000 1.9936 1.9946 417.8488 418.0996 0.0377 -1.0000 -1.0000 5913507 1577825948.00 151.4837 59.9957 32.0000 1.9923 1.9933 417.9065 418.1567 0.0375 -1.0000 -1.0000 5913570 1577825948.10 151.4643 59.9957 32.0000 1.9938 1.9948 417.8675 418.1173 0.0375 -1.0000 -1.0000 5913648 1577825948.20 151.4643 59.9957 32.0000 1.9928 1.9938 417.6778 417.9281 0.0376 -1.0000 -1.0000 5913711 1577825948.30 151.4643 59.9957 32.0000 1.9920 1.9930 417.7719 418.0218 0.0375 -1.0000 -1.0000 5913773 1577825948.40 151.4643 59.9957 32.0000 1.9928 1.9937 417.7785 418.0281 0.0375 -1.0000 -1.0000 5913836 1577825948.50 151.4643 59.9957 32.0000 1.9933 1.9943 417.7319 417.9818 0.0375 -1.0000 -1.0000 5913914 1577825948.60 151.4322 59.9957 32.0000 1.9938 1.9947 417.7885 418.0385 0.0377 -1.0000 -1.0000 5913977 1577825948.70 151.4322 59.9957 32.0000 1.9930 1.9940 417.9601 418.2110 0.0376 -1.0000 -1.0000 5914055 1577825948.80 151.4322 59.9957 32.0000 1.9934 1.9944 417.8461 418.0968 0.0377 -1.0000 -1.0000 5914117 1577825948.90 151.4322 59.9957 32.0000 1.9945 1.9955 417.7893 418.0398 0.0377 -1.0000 -1.0000 5914179 1577825949.00 151.4322 59.9957 32.0000 1.9933 1.9943 417.8578 418.1088 0.0377 -1.0000 -1.0000 5914414 1577825949.10 151.4822 59.9957 32.0000 1.9929 1.9939 418.0493 418.2999 0.0376 -1.0000 -1.0000 5914477 1577825949.20 151.4822 59.9957 32.0000 1.9935 1.9944 417.9134 418.1635 0.0376 -1.0000 -1.0000 5914539 1577825949.30 151.4822 59.9957 32.0000 1.9946 1.9956 417.7879 418.0382 0.0376 -1.0000 -1.0000 5914617 1577825949.40 151.4822 59.9957 32.0000 1.9933 1.9942 417.8308 418.0812 0.0376 -1.0000 -1.0000 5914680 1577825949.50 151.4822 59.9957 32.0000 1.9931 1.9941 417.9801 418.2308 0.0376 -1.0000 -1.0000 5914898 1577825949.60 151.4868 59.9955 32.0000 1.9935 1.9945 417.6968 417.9467 0.0376 -1.0000 -1.0000 5914977 1577825949.70 151.5094 59.9949 32.0000 1.9927 1.9937 417.7849 418.0351 0.0375 -1.0000 -1.0000 5915039 1577825949.80 151.5094 59.9949 32.0000 1.9923 1.9933 417.9552 418.2050 0.0375 -1.0000 -1.0000 5915102 1577825949.90 151.5094 59.9949 32.0000 1.9935 1.9945 417.9043 418.1552 0.0376 -1.0000 -1.0000 5915164 1577825950.00 151.5094 59.9949 32.0000 1.9938 1.9947 417.7234 417.9727 0.0374 -1.0000 -1.0000 5915461 1577825950.10 151.5094 59.9949 32.0000 1.9935 1.9944 417.7635 418.0128 0.0375 -1.0000 -1.0000 5915523 1577825950.20 151.4709 59.9949 32.0000 1.9926 1.9936 417.9326 418.1823 0.0375 -1.0000 -1.0000 5915586 1577825950.30 151.4709 59.9949 32.0000 1.9918 1.9928 417.9214 418.1718 0.0376 -1.0000 -1.0000 5915648 1577825950.40 151.4709 59.9949 32.0000 1.9941 1.9951 417.8170 418.0673 0.0376 -1.0000 -1.0000 5915726 1577825950.50 151.4709 59.9949 32.0000 1.9944 1.9954 417.8385 418.0891 0.0376 -1.0000 -1.0000 5915945 1577825950.60 151.4709 59.9949 32.0000 1.9936 1.9946 417.8114 418.0616 0.0376 -1.0000 -1.0000 5916007 1577825950.70 151.4777 59.9949 32.0000 1.9936 1.9946 417.8594 418.1100 0.0377 -1.0000 -1.0000 5916086 1577825950.80 151.4811 59.9949 32.0000 1.9933 1.9943 417.7442 417.9933 0.0374 -1.0000 -1.0000 5916148 1577825950.90 151.4811 59.9949 32.0000 1.9936 1.9945 417.7870 418.0368 0.0376 -1.0000 -1.0000 5916211 1577825951.00 151.4811 59.9949 32.0000 1.9923 1.9933 417.9952 418.2463 0.0377 -1.0000 -1.0000 5916445 1577825951.10 151.4811 59.9949 32.0000 1.9930 1.9940 417.9013 418.1513 0.0375 -1.0000 -1.0000 5916507 1577825951.20 151.4807 59.9949 32.0000 1.9935 1.9945 417.7661 418.0150 0.0374 -1.0000 -1.0000 5916570 1577825951.30 151.4766 59.9949 32.0000 1.9934 1.9944 417.7876 418.0367 0.0374 -1.0000 -1.0000 5916648 1577825951.40 151.4766 59.9949 32.0000 1.9930 1.9940 417.9075 418.1581 0.0376 -1.0000 -1.0000 5916711 1577825951.50 151.4766 59.9949 32.0000 1.9931 1.9941 417.9304 418.1809 0.0376 -1.0000 -1.0000 5917382 1577825951.60 151.4766 59.9949 32.0000 1.9931 1.9941 417.7732 418.0235 0.0376 -1.0000 -1.0000 5917461 1577825951.70 151.4766 59.9949 32.0000 1.9936 1.9945 417.6780 417.9269 0.0374 -1.0000 -1.0000 5917523 1577825951.80 151.4200 59.9949 32.0000 1.9928 1.9938 417.8376 418.0878 0.0376 -1.0000 -1.0000 5917586 1577825951.90 151.4200 59.9949 32.0000 1.9942 1.9952 417.8437 418.0943 0.0377 -1.0000 -1.0000 5917664 1577825952.00 151.4200 59.9949 32.0000 1.9936 1.9946 417.7741 418.0256 0.0378 -1.0000 -1.0000 5917711 1577825952.10 151.4200 59.9949 32.0000 1.9944 1.9954 417.7630 418.0138 0.0376 -1.0000 -1.0000 5917789 1577825952.20 151.4200 59.9949 32.0000 1.9929 1.9938 417.8836 418.1335 0.0375 -1.0000 -1.0000 5917851 1577825952.30 151.4677 59.9949 32.0000 1.9931 1.9941 418.0488 418.2987 0.0376 -1.0000 -1.0000 5917930 1577825952.40 151.4916 59.9949 32.0000 1.9937 1.9947 417.8766 418.1268 0.0376 -1.0000 -1.0000 5917992 1577825952.50 151.4916 59.9949 32.0000 1.9945 1.9955 417.7654 418.0153 0.0375 -1.0000 -1.0000 5918055 1577825952.60 151.4916 59.9949 32.0000 1.9930 1.9939 417.8619 418.1117 0.0375 -1.0000 -1.0000 5918179 1577825952.70 151.4916 59.9949 32.0000 1.9924 1.9934 418.0561 418.3070 0.0376 -1.0000 -1.0000 5918258 1577825952.80 151.4916 59.9949 32.0000 1.9923 1.9933 417.9060 418.1565 0.0376 -1.0000 -1.0000 5918320 1577825952.90 151.5826 59.9949 32.0000 1.9934 1.9944 417.8495 418.1001 0.0376 -1.0000 -1.0000 5918382 1577825953.00 151.5826 59.9949 32.0000 1.9930 1.9940 417.9534 418.2034 0.0375 -1.0000 -1.0000 5918445 1577825953.10 151.5826 59.9949 32.0000 1.9929 1.9939 417.9314 418.1824 0.0376 -1.0000 -1.0000 5918898 1577825953.20 151.5826 59.9949 32.0000 1.9934 1.9944 417.8148 418.0650 0.0376 -1.0000 -1.0000 5918961 1577825953.30 151.5826 59.9949 32.0000 1.9942 1.9951 417.8260 418.0760 0.0375 -1.0000 -1.0000 5919055 1577825953.40 151.5498 59.9949 32.0000 1.9930 1.9940 417.9979 418.2480 0.0376 -1.0000 -1.0000 5919117 1577825953.50 151.5498 59.9949 32.0000 1.9935 1.9945 417.9871 418.2379 0.0376 -1.0000 -1.0000 5919180 1577825953.60 151.5498 59.9949 32.0000 1.9940 1.9949 417.8967 418.1476 0.0377 -1.0000 -1.0000 5919258 1577825953.70 151.5498 59.9949 32.0000 1.9950 1.9960 417.7965 418.0478 0.0377 -1.0000 -1.0000 5919320 1577825953.80 151.5498 59.9949 32.0000 1.9931 1.9940 418.0729 418.3240 0.0376 -1.0000 -1.0000 5919382 1577825953.90 151.5620 59.9949 32.0000 1.9934 1.9944 418.0192 418.2695 0.0376 -1.0000 -1.0000 5919461 1577825954.00 151.6764 59.9949 32.0000 1.9941 1.9951 417.7690 418.0190 0.0376 -1.0000 -1.0000 5919523 1577825954.10 151.6764 59.9949 32.0000 1.9940 1.9950 417.8706 418.1210 0.0376 -1.0000 -1.0000 5919648 1577825954.20 151.6764 59.9949 32.0000 1.9935 1.9945 417.9752 418.2254 0.0375 -1.0000 -1.0000 5919711 1577825954.30 151.6764 59.9949 32.0000 1.9948 1.9958 417.7169 417.9669 0.0376 -1.0000 -1.0000 5919773 1577825954.40 151.6764 59.9949 32.0000 1.9943 1.9953 417.8432 418.0938 0.0376 -1.0000 -1.0000 5919852 1577825954.50 151.5223 59.9949 32.0000 1.9937 1.9946 417.9609 418.2117 0.0377 -1.0000 -1.0000 5919914 1577825954.60 151.5223 59.9949 32.0000 1.9933 1.9943 417.8134 418.0640 0.0376 -1.0000 -1.0000 5919977 1577825954.70 151.5223 59.9949 32.0000 1.9935 1.9945 417.7031 417.9529 0.0375 -1.0000 -1.0000 5920226 1577825954.80 151.5223 59.9949 32.0000 1.9937 1.9947 417.7757 418.0253 0.0375 -1.0000 -1.0000 5920289 1577825954.90 151.5223 59.9949 32.0000 1.9933 1.9943 417.9829 418.2333 0.0376 -1.0000 -1.0000 5920351 1577825955.00 151.5103 59.9947 32.0000 1.9940 1.9950 417.8489 418.0991 0.0376 -1.0000 -1.0000 5920414 1577825955.10 151.4959 59.9945 32.0000 1.9942 1.9952 417.7123 417.9638 0.0378 -1.0000 -1.0000 5920476 1577825955.20 151.4959 59.9945 32.0000 1.9933 1.9943 417.9574 418.2082 0.0376 -1.0000 -1.0000 5920882 1577825955.30 151.4959 59.9945 32.0000 1.9935 1.9944 417.9102 418.1603 0.0376 -1.0000 -1.0000 5920945 1577825955.40 151.4959 59.9945 32.0000 1.9941 1.9951 417.7474 417.9966 0.0374 -1.0000 -1.0000 5921007 1577825955.50 151.4959 59.9945 32.0000 1.9936 1.9946 417.7057 417.9560 0.0376 -1.0000 -1.0000 5921070 1577825955.60 151.6048 59.9945 32.0000 1.9922 1.9932 417.9726 418.2234 0.0377 -1.0000 -1.0000 5921148 1577825955.70 151.6048 59.9945 32.0000 1.9934 1.9944 417.8382 418.0890 0.0376 -1.0000 -1.0000 5921461 1577825955.80 151.6048 59.9945 32.0000 1.9938 1.9948 417.6859 417.9378 0.0378 -1.0000 -1.0000 5921523 1577825955.90 151.6048 59.9945 32.0000 1.9931 1.9941 417.7853 418.0361 0.0377 -1.0000 -1.0000 5921601 1577825956.00 151.6048 59.9945 32.0000 1.9925 1.9935 418.0123 418.2633 0.0377 -1.0000 -1.0000 5921664 1577825956.10 151.4850 59.9945 32.0000 1.9931 1.9941 417.8538 418.1051 0.0377 -1.0000 -1.0000 5921726 1577825956.20 151.4850 59.9945 32.0000 1.9931 1.9941 417.6994 417.9496 0.0375 -1.0000 -1.0000 5921977 1577825956.30 151.4850 59.9945 32.0000 1.9929 1.9938 417.8482 418.0980 0.0376 -1.0000 -1.0000 5922039 1577825956.40 151.4850 59.9945 32.0000 1.9922 1.9932 418.0430 418.2934 0.0376 -1.0000 -1.0000 5922117 1577825956.50 151.4850 59.9945 32.0000 1.9930 1.9940 417.6532 417.9034 0.0376 -1.0000 -1.0000 5922179 1577825956.60 151.4850 59.9945 32.0000 1.9930 1.9940 417.8356 418.0861 0.0376 -1.0000 -1.0000 5922242 1577825956.70 151.5245 59.9945 32.0000 1.9934 1.9944 417.9893 418.2400 0.0377 -1.0000 -1.0000 5922445 1577825956.80 151.5245 59.9945 32.0000 1.9929 1.9939 417.9954 418.2461 0.0376 -1.0000 -1.0000 5922507 1577825956.90 151.5245 59.9945 32.0000 1.9944 1.9954 417.8376 418.0877 0.0376 -1.0000 -1.0000 5922570 1577825957.00 151.5245 59.9945 32.0000 1.9948 1.9958 417.7344 417.9850 0.0376 -1.0000 -1.0000 5922632 1577825957.10 151.5245 59.9945 32.0000 1.9934 1.9944 417.8227 418.0731 0.0376 -1.0000 -1.0000 5922695 1577825957.20 151.6002 59.9945 32.0000 1.9931 1.9940 417.9497 418.1998 0.0376 -1.0000 -1.0000 5922882 1577825957.30 151.6002 59.9945 32.0000 1.9933 1.9943 417.8324 418.0831 0.0377 -1.0000 -1.0000 5922945 1577825957.40 151.6002 59.9945 32.0000 1.9941 1.9950 417.7820 418.0314 0.0375 -1.0000 -1.0000 5923023 1577825957.50 151.6002 59.9945 32.0000 1.9935 1.9945 417.9186 418.1693 0.0377 -1.0000 -1.0000 5923086 1577825957.60 151.6002 59.9945 32.0000 1.9919 1.9929 417.9001 418.1508 0.0376 -1.0000 -1.0000 5923148 1577825957.70 151.6105 59.9945 32.0000 1.9938 1.9948 417.6845 417.9349 0.0376 -1.0000 -1.0000 5923211 1577825957.80 151.6156 59.9945 32.0000 1.9932 1.9942 417.8600 418.1102 0.0376 -1.0000 -1.0000 5923273 1577825957.90 151.6156 59.9945 32.0000 1.9925 1.9935 418.0073 418.2573 0.0375 -1.0000 -1.0000 5923382 1577825958.00 151.6156 59.9945 32.0000 1.9938 1.9948 417.7913 418.0411 0.0375 -1.0000 -1.0000 5923445 1577825958.10 151.6156 59.9945 32.0000 1.9936 1.9946 417.7317 417.9816 0.0376 -1.0000 -1.0000 5923507 1577825958.20 151.6156 59.9945 32.0000 1.9932 1.9942 417.8722 418.1234 0.0377 -1.0000 -1.0000 5923680 1577825958.30 151.5738 59.9945 32.0000 1.9932 1.9942 418.0684 418.3197 0.0377 -1.0000 -1.0000 5923758 1577825958.40 151.5218 59.9945 32.0000 1.9939 1.9949 417.8698 418.1206 0.0377 -1.0000 -1.0000 5923820 1577825958.50 151.5218 59.9945 32.0000 1.9942 1.9952 417.7464 417.9979 0.0377 -1.0000 -1.0000 5923882 1577825958.60 151.5218 59.9945 32.0000 1.9934 1.9943 417.9203 418.1702 0.0375 -1.0000 -1.0000 5923945 1577825958.70 151.5218 59.9945 32.0000 1.9926 1.9936 417.9553 418.2058 0.0376 -1.0000 -1.0000 5924414 1577825958.80 151.5218 59.9945 32.0000 1.9937 1.9947 417.8244 418.0756 0.0377 -1.0000 -1.0000 5924477 1577825958.90 151.5995 59.9945 32.0000 1.9941 1.9951 417.7724 418.0234 0.0377 -1.0000 -1.0000 5924539 1577825959.00 151.5995 59.9945 32.0000 1.9938 1.9948 417.9006 418.1514 0.0376 -1.0000 -1.0000 5924617 1577825959.10 151.5995 59.9945 32.0000 1.9936 1.9945 417.9479 418.1989 0.0377 -1.0000 -1.0000 5924680 1577825959.20 151.5995 59.9945 32.0000 1.9938 1.9948 417.7504 418.0009 0.0376 -1.0000 -1.0000 5924742 1577825959.30 151.5995 59.9945 32.0000 1.9933 1.9943 417.6515 417.9026 0.0378 -1.0000 -1.0000 5924804 1577825959.40 151.5749 59.9945 32.0000 1.9931 1.9940 417.9003 418.1508 0.0376 -1.0000 -1.0000 5924867 1577825959.50 151.5749 59.9945 32.0000 1.9929 1.9938 417.8896 418.1393 0.0376 -1.0000 -1.0000 5924930 1577825959.60 151.5749 59.9945 32.0000 1.9937 1.9947 417.7859 418.0367 0.0377 -1.0000 -1.0000 5925007 1577825959.70 151.5749 59.9945 32.0000 1.9941 1.9951 417.7717 418.0221 0.0376 -1.0000 -1.0000 5926023 1577825959.80 151.5749 59.9945 32.0000 1.9933 1.9943 417.9209 418.1712 0.0376 -1.0000 -1.0000 5926070 1577825959.90 151.5620 59.9944 32.0000 1.9933 1.9943 417.9758 418.2263 0.0376 -1.0000 -1.0000 5926148 1577825960.00 151.4895 59.9942 32.0000 1.9939 1.9949 417.7877 418.0384 0.0377 -1.0000 -1.0000 5926211 1577825960.10 151.4895 59.9942 32.0000 1.9940 1.9950 417.8655 418.1153 0.0375 -1.0000 -1.0000 5926289 1577825960.20 151.4895 59.9942 32.0000 1.9932 1.9941 417.9691 418.2203 0.0377 -1.0000 -1.0000 5926352 1577825960.30 151.4895 59.9942 32.0000 1.9945 1.9955 417.8918 418.1425 0.0376 -1.0000 -1.0000 5926414 1577825960.40 151.4895 59.9942 32.0000 1.9946 1.9956 417.8196 418.0695 0.0375 -1.0000 -1.0000 5926492 1577825960.50 151.4895 59.9942 32.0000 1.9939 1.9949 417.9492 418.2001 0.0376 -1.0000 -1.0000 5926555 1577825960.60 151.5523 59.9942 32.0000 1.9929 1.9939 418.0492 418.2995 0.0376 -1.0000 -1.0000 5926617 1577825960.70 151.5523 59.9942 32.0000 1.9941 1.9950 417.9461 418.1966 0.0376 -1.0000 -1.0000 5926680 1577825960.80 151.5523 59.9942 32.0000 1.9938 1.9948 417.7582 418.0091 0.0376 -1.0000 -1.0000 5926742 1577825960.90 151.5523 59.9942 32.0000 1.9939 1.9949 417.8409 418.0910 0.0376 -1.0000 -1.0000 5926804 1577825961.00 151.5523 59.9942 32.0000 1.9923 1.9932 417.9680 418.2182 0.0376 -1.0000 -1.0000 5926882 1577825961.10 151.5106 59.9942 32.0000 1.9931 1.9941 417.7645 418.0151 0.0376 -1.0000 -1.0000 5926945 1577825961.20 151.4445 59.9942 32.0000 1.9945 1.9954 417.7240 417.9748 0.0377 -1.0000 -1.0000 5927007 1577825961.30 151.4445 59.9942 32.0000 1.9926 1.9936 417.9716 418.2228 0.0377 -1.0000 -1.0000 5927523 1577825961.40 151.4445 59.9942 32.0000 1.9926 1.9936 417.8735 418.1241 0.0376 -1.0000 -1.0000 5927586 1577825961.50 151.4445 59.9942 32.0000 1.9935 1.9945 417.7277 417.9786 0.0377 -1.0000 -1.0000 5927664 1577825961.60 151.4445 59.9942 32.0000 1.9930 1.9940 417.7885 418.0392 0.0376 -1.0000 -1.0000 5927726 1577825961.70 151.4445 59.9942 32.0000 1.9935 1.9945 417.9230 418.1731 0.0376 -1.0000 -1.0000 5927789 1577825961.80 151.4445 59.9942 32.0000 1.9927 1.9937 417.9841 418.2351 0.0377 -1.0000 -1.0000 5927852 1577825961.90 151.4445 59.9942 32.0000 1.9934 1.9944 417.8473 418.0987 0.0377 -1.0000 -1.0000 5927930 1577825962.00 151.4445 59.9942 32.0000 1.9936 1.9946 417.7685 418.0194 0.0377 -1.0000 -1.0000 5927992 1577825962.10 151.4445 59.9942 32.0000 1.9930 1.9940 417.9302 418.1810 0.0377 -1.0000 -1.0000 5928070 1577825962.20 151.4445 59.9942 32.0000 1.9934 1.9944 417.9662 418.2176 0.0378 -1.0000 -1.0000 5928132 1577825962.30 151.4445 59.9942 32.0000 1.9943 1.9952 417.7990 418.0508 0.0378 -1.0000 -1.0000 5928195 1577825962.40 151.5797 59.9942 32.0000 1.9938 1.9948 417.8482 418.0992 0.0377 -1.0000 -1.0000 5928257 1577825962.50 151.5797 59.9942 32.0000 1.9935 1.9944 418.0710 418.3214 0.0376 -1.0000 -1.0000 5928320 1577825962.60 151.5797 59.9942 32.0000 1.9943 1.9952 417.9406 418.1911 0.0376 -1.0000 -1.0000 5928382 1577825962.70 151.5797 59.9942 32.0000 1.9946 1.9956 417.7833 418.0339 0.0376 -1.0000 -1.0000 5928461 1577825962.80 151.5797 59.9942 32.0000 1.9933 1.9943 417.8482 418.0988 0.0377 -1.0000 -1.0000 5928523 1577825962.90 151.5797 59.9942 32.0000 1.9927 1.9937 418.0065 418.2578 0.0376 -1.0000 -1.0000 5928586 1577825963.00 151.4739 59.9942 32.0000 1.9924 1.9934 417.8564 418.1069 0.0377 -1.0000 -1.0000 5928664 1577825963.10 151.4739 59.9942 32.0000 1.9937 1.9947 417.7566 418.0074 0.0376 -1.0000 -1.0000 5928726 1577825963.20 151.4739 59.9942 32.0000 1.9932 1.9941 417.7124 417.9631 0.0377 -1.0000 -1.0000 5928789 1577825963.30 151.4739 59.9942 32.0000 1.9931 1.9941 417.9407 418.1917 0.0377 -1.0000 -1.0000 5928976 1577825963.40 151.4739 59.9942 32.0000 1.9932 1.9942 417.8229 418.0732 0.0375 -1.0000 -1.0000 5929039 1577825963.50 151.4739 59.9942 32.0000 1.9939 1.9949 417.7479 417.9991 0.0377 -1.0000 -1.0000 5929101 1577825963.60 151.4739 59.9942 32.0000 1.9933 1.9942 417.8789 418.1290 0.0376 -1.0000 -1.0000 5929179 1577825963.70 151.4739 59.9942 32.0000 1.9935 1.9944 418.0551 418.3055 0.0376 -1.0000 -1.0000 5929242 1577825963.80 151.4739 59.9942 32.0000 1.9939 1.9949 417.8405 418.0915 0.0377 -1.0000 -1.0000 5929414 1577825963.90 151.4739 59.9942 32.0000 1.9942 1.9952 417.7806 418.0313 0.0377 -1.0000 -1.0000 5929492 1577825964.00 151.5560 59.9942 32.0000 1.9933 1.9943 417.8741 418.1248 0.0376 -1.0000 -1.0000 5929555 1577825964.10 151.6627 59.9942 32.0000 1.9932 1.9942 417.8667 418.1169 0.0376 -1.0000 -1.0000 5929632 1577825964.20 151.6627 59.9942 32.0000 1.9935 1.9945 417.8726 418.1231 0.0376 -1.0000 -1.0000 5929695 1577825964.30 151.6627 59.9942 32.0000 1.9947 1.9957 417.6846 417.9358 0.0377 -1.0000 -1.0000 5929758 1577825964.40 151.6627 59.9942 32.0000 1.9934 1.9944 417.8415 418.0909 0.0374 -1.0000 -1.0000 5929992 1577825964.50 151.6627 59.9942 32.0000 1.9935 1.9944 418.0075 418.2590 0.0378 -1.0000 -1.0000 5930055 1577825964.60 151.5605 59.9945 32.0000 1.9939 1.9949 417.8047 418.0562 0.0377 -1.0000 -1.0000 5930117 1577825964.70 151.5605 59.9945 32.0000 1.9946 1.9955 417.9476 418.1986 0.0377 -1.0000 -1.0000 5930195 1577825964.80 151.5605 59.9945 32.0000 1.9936 1.9946 417.9361 418.1873 0.0377 -1.0000 -1.0000 5930257 1577825964.90 151.5605 59.9945 32.0000 1.9944 1.9954 417.9148 418.1658 0.0377 -1.0000 -1.0000 5930648 1577825965.00 151.5605 59.9945 32.0000 1.9936 1.9946 417.7851 418.0362 0.0377 -1.0000 -1.0000 5930726 1577825965.10 151.5808 59.9945 32.0000 1.9936 1.9946 417.8246 418.0750 0.0376 -1.0000 -1.0000 5930789 1577825965.20 151.5808 59.9945 32.0000 1.9934 1.9943 418.0743 418.3250 0.0377 -1.0000 -1.0000 5930851 1577825965.30 151.5808 59.9945 32.0000 1.9945 1.9955 418.0060 418.2568 0.0376 -1.0000 -1.0000 5930914 1577825965.40 151.5808 59.9945 32.0000 1.9952 1.9962 417.7830 418.0335 0.0376 -1.0000 -1.0000 5931164 1577825965.50 151.5808 59.9945 32.0000 1.9945 1.9954 417.8741 418.1247 0.0376 -1.0000 -1.0000 5931227 1577825965.60 151.5808 59.9945 32.0000 1.9932 1.9942 418.0617 418.3124 0.0377 -1.0000 -1.0000 5931289 1577825965.70 151.6261 59.9945 32.0000 1.9931 1.9941 417.9266 418.1771 0.0376 -1.0000 -1.0000 5931352 1577825965.80 151.6308 59.9945 32.0000 1.9937 1.9947 417.8381 418.0894 0.0378 -1.0000 -1.0000 5931414 1577825965.90 151.6308 59.9945 32.0000 1.9933 1.9943 417.9361 418.1872 0.0377 -1.0000 -1.0000 5931695 1577825966.00 151.6308 59.9945 32.0000 1.9934 1.9944 417.9880 418.2388 0.0376 -1.0000 -1.0000 5931758 1577825966.10 151.6308 59.9945 32.0000 1.9940 1.9950 417.7434 417.9941 0.0377 -1.0000 -1.0000 5931820 1577825966.20 151.6252 59.9945 32.0000 1.9934 1.9944 417.7348 417.9855 0.0376 -1.0000 -1.0000 5931882 1577825966.30 151.4395 59.9945 32.0000 1.9930 1.9940 417.8216 418.0721 0.0376 -1.0000 -1.0000 5931945 1577825966.40 151.4395 59.9945 32.0000 1.9923 1.9933 417.9480 418.1999 0.0378 -1.0000 -1.0000 5932211 1577825966.50 151.4395 59.9945 32.0000 1.9926 1.9936 417.8198 418.0710 0.0378 -1.0000 -1.0000 5932273 1577825966.60 151.4395 59.9945 32.0000 1.9939 1.9949 417.6589 417.9098 0.0376 -1.0000 -1.0000 5932336 1577825966.70 151.4395 59.9945 32.0000 1.9931 1.9941 417.8700 418.1216 0.0378 -1.0000 -1.0000 5932398 1577825966.80 151.4038 59.9945 32.0000 1.9923 1.9933 417.9346 418.1864 0.0377 -1.0000 -1.0000 5932461 1577825966.90 151.4038 59.9945 32.0000 1.9928 1.9938 417.8112 418.0610 0.0376 -1.0000 -1.0000 5932523 1577825967.00 151.4038 59.9945 32.0000 1.9934 1.9944 417.7450 417.9954 0.0376 -1.0000 -1.0000 5932632 1577825967.10 151.4038 59.9945 32.0000 1.9923 1.9933 417.7848 418.0364 0.0378 -1.0000 -1.0000 5932695 1577825967.20 151.4038 59.9945 32.0000 1.9922 1.9932 417.9945 418.2450 0.0375 -1.0000 -1.0000 5932758 1577825967.30 151.4627 59.9945 32.0000 1.9935 1.9944 417.8420 418.0926 0.0377 -1.0000 -1.0000 5932820 1577825967.40 151.5731 59.9945 32.0000 1.9943 1.9953 417.7322 417.9826 0.0376 -1.0000 -1.0000 5932898 1577825967.50 151.5731 59.9945 32.0000 1.9933 1.9943 417.8190 418.0698 0.0376 -1.0000 -1.0000 5933680 1577825967.60 151.5731 59.9945 32.0000 1.9920 1.9929 417.9229 418.1737 0.0377 -1.0000 -1.0000 5933742 1577825967.70 151.5731 59.9945 32.0000 1.9928 1.9937 417.8697 418.1208 0.0377 -1.0000 -1.0000 5933804 1577825967.80 151.5731 59.9945 32.0000 1.9931 1.9940 417.7815 418.0320 0.0377 -1.0000 -1.0000 5933882 1577825967.90 151.5383 59.9945 32.0000 1.9937 1.9947 417.7335 417.9843 0.0377 -1.0000 -1.0000 5933945 1577825968.00 151.5383 59.9945 32.0000 1.9932 1.9941 417.9438 418.1948 0.0377 -1.0000 -1.0000 5934007 1577825968.10 151.5383 59.9945 32.0000 1.9933 1.9943 417.8757 418.1268 0.0377 -1.0000 -1.0000 5934086 1577825968.20 151.5383 59.9945 32.0000 1.9930 1.9940 417.7062 417.9568 0.0377 -1.0000 -1.0000 5934148 1577825968.30 151.5383 59.9945 32.0000 1.9929 1.9939 417.7864 418.0367 0.0376 -1.0000 -1.0000 5934211 1577825968.40 151.5383 59.9945 32.0000 1.9925 1.9935 417.9700 418.2206 0.0376 -1.0000 -1.0000 5934289 1577825968.50 151.4341 59.9945 32.0000 1.9925 1.9935 418.0115 418.2616 0.0376 -1.0000 -1.0000 5934351 1577825968.60 151.4341 59.9945 32.0000 1.9936 1.9946 417.8232 418.0741 0.0377 -1.0000 -1.0000 5934414 1577825968.70 151.4341 59.9945 32.0000 1.9936 1.9946 417.6951 417.9458 0.0377 -1.0000 -1.0000 5934476 1577825968.80 151.4341 59.9945 32.0000 1.9924 1.9934 417.9531 418.2044 0.0376 -1.0000 -1.0000 5934539 1577825968.90 151.4341 59.9945 32.0000 1.9927 1.9937 418.0627 418.3135 0.0377 -1.0000 -1.0000 5934601 1577825969.00 151.4344 59.9946 32.0000 1.9936 1.9946 417.9827 418.2334 0.0377 -1.0000 -1.0000 5934679 1577825969.10 151.4354 59.9947 32.0000 1.9943 1.9952 417.9422 418.1934 0.0377 -1.0000 -1.0000 5934742 1577825969.20 151.4354 59.9947 32.0000 1.9933 1.9943 417.9489 418.1998 0.0377 -1.0000 -1.0000 5934804 1577825969.30 151.4354 59.9947 32.0000 1.9928 1.9938 418.0481 418.2987 0.0376 -1.0000 -1.0000 5934882 1577825969.40 151.4354 59.9947 32.0000 1.9932 1.9942 417.9024 418.1534 0.0377 -1.0000 -1.0000 5934945 1577825969.50 151.4354 59.9947 32.0000 1.9935 1.9944 417.7627 418.0127 0.0375 -1.0000 -1.0000 5935007 1577825969.60 151.4354 59.9947 32.0000 1.9934 1.9943 417.8663 418.1177 0.0377 -1.0000 -1.0000 5935086 1577825969.70 151.4354 59.9947 32.0000 1.9921 1.9931 417.9922 418.2425 0.0375 -1.0000 -1.0000 5935148 1577825969.80 151.4354 59.9947 32.0000 1.9918 1.9928 417.9502 418.2007 0.0377 -1.0000 -1.0000 5935211 1577825969.90 151.4354 59.9947 32.0000 1.9931 1.9941 417.7630 418.0146 0.0378 -1.0000 -1.0000 5935273 1577825970.00 151.4354 59.9947 32.0000 1.9930 1.9940 417.7424 417.9933 0.0377 -1.0000 -1.0000 5935336 1577825970.10 151.4354 59.9947 32.0000 1.9935 1.9945 418.0107 418.2618 0.0377 -1.0000 -1.0000 5935445 1577825970.20 151.4467 59.9947 32.0000 1.9938 1.9948 418.0359 418.2872 0.0377 -1.0000 -1.0000 5935507 1577825970.30 151.4508 59.9947 32.0000 1.9940 1.9950 417.8187 418.0685 0.0376 -1.0000 -1.0000 5935570 1577825970.40 151.4508 59.9947 32.0000 1.9932 1.9941 417.9933 418.2448 0.0377 -1.0000 -1.0000 5935648 1577825970.50 151.4508 59.9947 32.0000 1.9931 1.9940 418.0050 418.2559 0.0377 -1.0000 -1.0000 5935711 1577825970.60 151.4508 59.9947 32.0000 1.9939 1.9949 417.7961 418.0474 0.0377 -1.0000 -1.0000 5935945 1577825970.70 151.4508 59.9947 32.0000 1.9932 1.9942 417.8453 418.0963 0.0377 -1.0000 -1.0000 5936023 1577825970.80 151.4508 59.9947 32.0000 1.9926 1.9936 417.9700 418.2215 0.0377 -1.0000 -1.0000 5936086 1577825970.90 151.4700 59.9947 32.0000 1.9932 1.9942 417.9399 418.1916 0.0378 -1.0000 -1.0000 5936148 1577825971.00 151.5492 59.9947 32.0000 1.9931 1.9941 417.7465 417.9973 0.0376 -1.0000 -1.0000 5936211 1577825971.10 151.5492 59.9947 32.0000 1.9929 1.9939 417.9120 418.1624 0.0376 -1.0000 -1.0000 5936648 1577825971.20 151.5492 59.9947 32.0000 1.9927 1.9937 418.0795 418.3303 0.0377 -1.0000 -1.0000 5936711 1577825971.30 151.4796 59.9947 32.0000 1.9924 1.9934 417.9703 418.2219 0.0377 -1.0000 -1.0000 5936789 1577825971.40 151.4734 59.9947 32.0000 1.9933 1.9943 417.8967 418.1476 0.0377 -1.0000 -1.0000 5936852 1577825971.50 151.4734 59.9947 32.0000 1.9924 1.9934 417.9581 418.2085 0.0375 -1.0000 -1.0000 5936914 1577825971.60 151.4734 59.9947 32.0000 1.9924 1.9934 418.0622 418.3129 0.0376 -1.0000 -1.0000 5936992 1577825971.70 151.4734 59.9947 32.0000 1.9932 1.9942 418.0200 418.2704 0.0376 -1.0000 -1.0000 5937039 1577825971.80 151.4734 59.9947 32.0000 1.9939 1.9949 417.8869 418.1380 0.0377 -1.0000 -1.0000 5937117 1577825971.90 151.4280 59.9947 32.0000 1.9931 1.9941 418.0395 418.2905 0.0377 -1.0000 -1.0000 5937179 1577825972.00 151.4280 59.9947 32.0000 1.9918 1.9927 418.0467 418.2977 0.0377 -1.0000 -1.0000 5937242 1577825972.10 151.4280 59.9947 32.0000 1.9930 1.9940 417.8180 418.0688 0.0376 -1.0000 -1.0000 5937492 1577825972.20 151.4280 59.9947 32.0000 1.9938 1.9948 417.9042 418.1544 0.0376 -1.0000 -1.0000 5937555 1577825972.30 151.4280 59.9947 32.0000 1.9927 1.9937 417.9943 418.2454 0.0377 -1.0000 -1.0000 5937617 1577825972.40 151.5436 59.9947 32.0000 1.9928 1.9938 417.9805 418.2320 0.0377 -1.0000 -1.0000 5937679 1577825972.50 151.5436 59.9947 32.0000 1.9930 1.9940 417.8004 418.0508 0.0376 -1.0000 -1.0000 5937742 1577825972.60 151.5436 59.9947 32.0000 1.9930 1.9940 417.9914 418.2412 0.0375 -1.0000 -1.0000 5937914 1577825972.70 151.5436 59.9947 32.0000 1.9923 1.9933 418.0640 418.3149 0.0377 -1.0000 -1.0000 5937992 1577825972.80 151.5436 59.9947 32.0000 1.9925 1.9935 417.9620 418.2131 0.0377 -1.0000 -1.0000 5938055 1577825972.90 151.5160 59.9947 32.0000 1.9932 1.9942 417.7921 418.0430 0.0377 -1.0000 -1.0000 5938117 1577825973.00 151.4832 59.9947 32.0000 1.9929 1.9939 417.8115 418.0632 0.0377 -1.0000 -1.0000 5938195 1577825973.10 151.4832 59.9947 32.0000 1.9917 1.9927 417.9905 418.2415 0.0377 -1.0000 -1.0000 5938632 1577825973.20 151.4832 59.9947 32.0000 1.9930 1.9940 417.9967 418.2479 0.0377 -1.0000 -1.0000 5938695 1577825973.30 151.4832 59.9947 32.0000 1.9930 1.9940 417.7698 418.0212 0.0377 -1.0000 -1.0000 5938773 1577825973.40 151.4832 59.9947 32.0000 1.9927 1.9937 417.8907 418.1416 0.0377 -1.0000 -1.0000 5938820 1577825973.50 151.4637 59.9947 32.0000 1.9923 1.9933 417.9996 418.2510 0.0377 -1.0000 -1.0000 5938898 1577825973.60 151.4637 59.9947 32.0000 1.9932 1.9941 417.8024 418.0530 0.0377 -1.0000 -1.0000 5939398 1577825973.70 151.4637 59.9947 32.0000 1.9932 1.9942 417.7383 417.9900 0.0378 -1.0000 -1.0000 5939461 1577825973.80 151.4637 59.9947 32.0000 1.9920 1.9930 418.0067 418.2582 0.0377 -1.0000 -1.0000 5939523 1577825973.90 151.4637 59.9947 32.0000 1.9936 1.9946 417.8898 418.1406 0.0377 -1.0000 -1.0000 5939601 1577825974.00 151.5581 59.9947 32.0000 1.9936 1.9946 417.7742 418.0255 0.0377 -1.0000 -1.0000 5939664 1577825974.10 151.5581 59.9947 32.0000 1.9933 1.9943 417.9297 418.1800 0.0377 -1.0000 -1.0000 5939727 1577825974.20 151.5581 59.9947 32.0000 1.9928 1.9938 417.9769 418.2284 0.0377 -1.0000 -1.0000 5939789 1577825974.30 151.5581 59.9947 32.0000 1.9937 1.9947 417.8274 418.0773 0.0375 -1.0000 -1.0000 5939852 1577825974.40 151.5581 59.9947 32.0000 1.9927 1.9937 417.7779 418.0286 0.0376 -1.0000 -1.0000 5939929 1577825974.50 151.5581 59.9947 32.0000 1.9914 1.9924 417.8504 418.1014 0.0377 -1.0000 -1.0000 5939992 1577825974.60 151.5581 59.9947 32.0000 1.9924 1.9934 417.9651 418.2171 0.0379 -1.0000 -1.0000 5940132 1577825974.70 151.5540 59.9947 32.0000 1.9933 1.9943 417.7216 417.9739 0.0378 -1.0000 -1.0000 5940211 1577825974.80 151.4604 59.9949 32.0000 1.9936 1.9946 417.7889 418.0401 0.0377 -1.0000 -1.0000 5940273 1577825974.90 151.4604 59.9949 32.0000 1.9930 1.9940 417.9880 418.2384 0.0375 -1.0000 -1.0000 5940336 1577825975.00 151.4604 59.9949 32.0000 1.9935 1.9945 417.8293 418.0799 0.0377 -1.0000 -1.0000 5940398 1577825975.10 151.4996 59.9949 32.0000 1.9929 1.9939 417.7507 418.0026 0.0379 -1.0000 -1.0000 5940461 1577825975.20 151.4996 59.9949 32.0000 1.9924 1.9934 417.9507 418.2021 0.0377 -1.0000 -1.0000 5940695 1577825975.30 151.4996 59.9949 32.0000 1.9930 1.9940 417.9507 418.2008 0.0375 -1.0000 -1.0000 5940773 1577825975.40 151.4996 59.9949 32.0000 1.9934 1.9944 417.7339 417.9857 0.0378 -1.0000 -1.0000 5940836 1577825975.50 151.4996 59.9949 32.0000 1.9934 1.9944 417.7967 418.0482 0.0377 -1.0000 -1.0000 5940898 1577825975.60 151.5065 59.9949 32.0000 1.9925 1.9935 417.9783 418.2294 0.0377 -1.0000 -1.0000 5940976 1577825975.70 151.5726 59.9949 32.0000 1.9926 1.9936 417.9800 418.2315 0.0377 -1.0000 -1.0000 5941148 1577825975.80 151.5726 59.9949 32.0000 1.9931 1.9940 417.8914 418.1423 0.0377 -1.0000 -1.0000 5941211 1577825975.90 151.5726 59.9949 32.0000 1.9938 1.9948 417.7764 418.0274 0.0377 -1.0000 -1.0000 5941289 1577825976.00 151.5726 59.9949 32.0000 1.9938 1.9948 417.7703 418.0209 0.0377 -1.0000 -1.0000 5941352 1577825976.10 151.5726 59.9949 32.0000 1.9928 1.9938 417.9380 418.1893 0.0378 -1.0000 -1.0000 5941429 1577825976.20 151.4182 59.9949 32.0000 1.9928 1.9938 417.7422 417.9945 0.0379 -1.0000 -1.0000 5941695 1577825976.30 151.4182 59.9949 32.0000 1.9937 1.9947 417.7751 418.0264 0.0377 -1.0000 -1.0000 5941758 1577825976.40 151.4182 59.9949 32.0000 1.9923 1.9933 418.0477 418.2993 0.0378 -1.0000 -1.0000 5941836 1577825976.50 151.4182 59.9949 32.0000 1.9927 1.9937 418.0159 418.2669 0.0377 -1.0000 -1.0000 5941929 1577825976.60 151.4182 59.9949 32.0000 1.9935 1.9944 417.9425 418.1935 0.0377 -1.0000 -1.0000 5941992 1577825976.70 151.4779 59.9949 32.0000 1.9942 1.9952 417.8421 418.0929 0.0377 -1.0000 -1.0000 5942758 1577825976.80 151.5155 59.9949 32.0000 1.9929 1.9939 417.9010 418.1524 0.0378 -1.0000 -1.0000 5942820 1577825976.90 151.5155 59.9949 32.0000 1.9933 1.9943 418.0362 418.2873 0.0377 -1.0000 -1.0000 5942882 1577825977.00 151.5155 59.9949 32.0000 1.9936 1.9945 417.7407 417.9921 0.0378 -1.0000 -1.0000 5942961 1577825977.10 151.5155 59.9949 32.0000 1.9931 1.9941 417.8369 418.0891 0.0378 -1.0000 -1.0000 5943023 1577825977.20 151.5155 59.9949 32.0000 1.9926 1.9936 417.9001 418.1505 0.0376 -1.0000 -1.0000 5943086 1577825977.30 151.5846 59.9949 32.0000 1.9935 1.9945 417.8096 418.0604 0.0377 -1.0000 -1.0000 5943164 1577825977.40 151.5846 59.9949 32.0000 1.9941 1.9951 417.6777 417.9285 0.0377 -1.0000 -1.0000 5943258 1577825977.50 151.5846 59.9949 32.0000 1.9928 1.9938 417.8599 418.1113 0.0378 -1.0000 -1.0000 5943320 1577825977.60 151.5846 59.9949 32.0000 1.9933 1.9943 417.9634 418.2150 0.0378 -1.0000 -1.0000 5943398 1577825977.70 151.5846 59.9949 32.0000 1.9931 1.9941 417.7016 417.9529 0.0377 -1.0000 -1.0000 5943477 1577825977.80 151.4053 59.9949 32.0000 1.9933 1.9943 417.8277 418.0790 0.0378 -1.0000 -1.0000 5943539 1577825977.90 151.3891 59.9949 32.0000 1.9929 1.9939 418.0146 418.2665 0.0378 -1.0000 -1.0000 5943601 1577825978.00 151.3891 59.9949 32.0000 1.9933 1.9943 417.9981 418.2501 0.0378 -1.0000 -1.0000 5943679 1577825978.10 151.3891 59.9949 32.0000 1.9930 1.9940 417.8768 418.1273 0.0376 -1.0000 -1.0000 5943758 1577825978.20 151.3891 59.9949 32.0000 1.9931 1.9941 417.7967 418.0483 0.0378 -1.0000 -1.0000 5943820 1577825978.30 151.4155 59.9949 32.0000 1.9931 1.9941 417.9504 418.2020 0.0378 -1.0000 -1.0000 5943898 1577825978.40 151.5738 59.9949 32.0000 1.9941 1.9951 417.7975 418.0487 0.0377 -1.0000 -1.0000 5943961 1577825978.50 151.5738 59.9949 32.0000 1.9943 1.9953 417.7690 418.0199 0.0377 -1.0000 -1.0000 5944023 1577825978.60 151.5738 59.9949 32.0000 1.9933 1.9943 417.9380 418.1894 0.0378 -1.0000 -1.0000 5944086 1577825978.70 151.5738 59.9949 32.0000 1.9927 1.9937 418.0659 418.3174 0.0377 -1.0000 -1.0000 5944164 1577825978.80 151.5738 59.9949 32.0000 1.9938 1.9948 417.9122 418.1634 0.0377 -1.0000 -1.0000 5944226 1577825978.90 151.5738 59.9949 32.0000 1.9938 1.9948 417.7645 418.0153 0.0376 -1.0000 -1.0000 5944289 1577825979.00 151.4540 59.9949 32.0000 1.9935 1.9945 417.8074 418.0593 0.0378 -1.0000 -1.0000 5944367 1577825979.10 151.4540 59.9949 32.0000 1.9922 1.9932 417.9148 418.1656 0.0377 -1.0000 -1.0000 5944429 1577825979.20 151.4540 59.9949 32.0000 1.9929 1.9939 417.9485 418.1992 0.0376 -1.0000 -1.0000 5944492 1577825979.30 151.4540 59.9949 32.0000 1.9935 1.9944 417.7696 418.0192 0.0375 -1.0000 -1.0000 5944929 1577825979.40 151.4540 59.9949 32.0000 1.9927 1.9936 417.8840 418.1350 0.0377 -1.0000 -1.0000 5944992 1577825979.50 151.4434 59.9949 32.0000 1.9923 1.9932 417.9623 418.2130 0.0376 -1.0000 -1.0000 5945054 1577825979.60 151.4119 59.9949 32.0000 1.9937 1.9947 417.8240 418.0742 0.0376 -1.0000 -1.0000 5945132 1577825979.70 151.4119 59.9949 32.0000 1.9935 1.9944 417.8268 418.0770 0.0376 -1.0000 -1.0000 5945195 1577825979.80 151.4119 59.9949 32.0000 1.9929 1.9938 418.0064 418.2576 0.0377 -1.0000 -1.0000 5945414 1577825979.90 151.4119 59.9949 32.0000 1.9929 1.9939 417.9380 418.1893 0.0377 -1.0000 -1.0000 5945492 1577825980.00 151.4119 59.9949 32.0000 1.9941 1.9951 417.8102 418.0621 0.0379 -1.0000 -1.0000 5945555 1577825980.10 151.4119 59.9949 32.0000 1.9940 1.9950 417.8829 418.1344 0.0378 -1.0000 -1.0000 5945632 1577825980.20 151.4119 59.9949 32.0000 1.9924 1.9934 418.0097 418.2615 0.0377 -1.0000 -1.0000 5945695 1577825980.30 151.4119 59.9949 32.0000 1.9940 1.9949 417.8895 418.1402 0.0377 -1.0000 -1.0000 5945914 1577825980.40 151.4119 59.9949 32.0000 1.9928 1.9938 417.7480 417.9983 0.0376 -1.0000 -1.0000 5945992 1577825980.50 151.4119 59.9949 32.0000 1.9927 1.9937 417.8582 418.1094 0.0377 -1.0000 -1.0000 5946055 1577825980.60 151.4443 59.9954 32.0000 1.9924 1.9934 418.0066 418.2569 0.0376 -1.0000 -1.0000 5946117 1577825980.70 151.5638 59.9955 32.0000 1.9935 1.9945 417.8378 418.0888 0.0377 -1.0000 -1.0000 5946195 1577825980.80 151.5638 59.9955 32.0000 1.9931 1.9941 417.7768 418.0287 0.0378 -1.0000 -1.0000 5946414 1577825980.90 151.5638 59.9955 32.0000 1.9928 1.9938 418.0034 418.2546 0.0377 -1.0000 -1.0000 5946476 1577825981.00 151.5638 59.9955 32.0000 1.9926 1.9936 417.9786 418.2294 0.0376 -1.0000 -1.0000 5946554 1577825981.10 151.5638 59.9955 32.0000 1.9937 1.9947 417.7614 418.0123 0.0377 -1.0000 -1.0000 5946617 1577825981.20 151.4169 59.9955 32.0000 1.9937 1.9947 417.8113 418.0624 0.0377 -1.0000 -1.0000 5946679 1577825981.30 151.4169 59.9955 32.0000 1.9923 1.9933 418.0088 418.2594 0.0376 -1.0000 -1.0000 5946914 1577825981.40 151.4169 59.9955 32.0000 1.9928 1.9938 417.9568 418.2081 0.0377 -1.0000 -1.0000 5946976 1577825981.50 151.4169 59.9955 32.0000 1.9941 1.9951 417.7768 418.0275 0.0377 -1.0000 -1.0000 5947039 1577825981.60 151.4169 59.9955 32.0000 1.9935 1.9945 417.7464 417.9971 0.0376 -1.0000 -1.0000 5947117 1577825981.70 151.4438 59.9955 32.0000 1.9927 1.9936 418.0029 418.2551 0.0379 -1.0000 -1.0000 5947179 1577825981.80 151.4522 59.9955 32.0000 1.9922 1.9932 418.0070 418.2583 0.0377 -1.0000 -1.0000 5947414 1577825981.90 151.4522 59.9955 32.0000 1.9932 1.9942 417.7752 418.0262 0.0377 -1.0000 -1.0000 5947477 1577825982.00 151.4522 59.9955 32.0000 1.9935 1.9945 417.8863 418.1374 0.0377 -1.0000 -1.0000 5947539 1577825982.10 151.4522 59.9955 32.0000 1.9924 1.9934 418.1286 418.3791 0.0376 -1.0000 -1.0000 5947617 1577825982.20 151.4632 59.9955 32.0000 1.9933 1.9943 417.9477 418.1982 0.0376 -1.0000 -1.0000 5947679 1577825982.30 151.5236 59.9955 32.0000 1.9936 1.9946 417.7693 418.0197 0.0376 -1.0000 -1.0000 5947914 1577825982.40 151.5236 59.9955 32.0000 1.9919 1.9929 417.9385 418.1891 0.0377 -1.0000 -1.0000 5947992 1577825982.50 151.5236 59.9955 32.0000 1.9922 1.9932 418.0041 418.2565 0.0378 -1.0000 -1.0000 5948055 1577825982.60 151.5236 59.9955 32.0000 1.9924 1.9933 417.8259 418.0770 0.0377 -1.0000 -1.0000 5948117 1577825982.70 151.5236 59.9955 32.0000 1.9937 1.9946 417.8065 418.0581 0.0378 -1.0000 -1.0000 5948179 1577825982.80 151.4244 59.9955 32.0000 1.9923 1.9933 417.9093 418.1612 0.0378 -1.0000 -1.0000 5948664 1577825982.90 151.4203 59.9955 32.0000 1.9925 1.9935 418.0012 418.2532 0.0378 -1.0000 -1.0000 5948726 1577825983.00 151.4203 59.9955 32.0000 1.9930 1.9940 417.9066 418.1581 0.0377 -1.0000 -1.0000 5948804 1577825983.10 151.4203 59.9955 32.0000 1.9932 1.9942 417.8329 418.0837 0.0377 -1.0000 -1.0000 5948867 1577825983.20 151.4203 59.9955 32.0000 1.9927 1.9936 418.0257 418.2772 0.0377 -1.0000 -1.0000 5948929 1577825983.30 151.4203 59.9955 32.0000 1.9924 1.9934 417.9546 418.2057 0.0377 -1.0000 -1.0000 5948992 1577825983.40 151.4203 59.9955 32.0000 1.9934 1.9944 417.7697 418.0212 0.0378 -1.0000 -1.0000 5949179 1577825983.50 151.4203 59.9955 32.0000 1.9932 1.9942 417.7982 418.0493 0.0377 -1.0000 -1.0000 5949242 1577825983.60 151.4203 59.9955 32.0000 1.9923 1.9933 417.9793 418.2298 0.0376 -1.0000 -1.0000 5949304 1577825983.70 151.4203 59.9955 32.0000 1.9925 1.9935 417.9756 418.2260 0.0376 -1.0000 -1.0000 5949367 1577825983.80 151.4203 59.9955 32.0000 1.9936 1.9945 417.7670 418.0190 0.0379 -1.0000 -1.0000 5949429 1577825983.90 151.4186 59.9955 32.0000 1.9937 1.9947 417.7450 417.9973 0.0379 -1.0000 -1.0000 5949664 1577825984.00 151.4186 59.9955 32.0000 1.9923 1.9933 417.8237 418.0749 0.0377 -1.0000 -1.0000 5949727 1577825984.10 151.4186 59.9955 32.0000 1.9928 1.9938 417.9152 418.1657 0.0376 -1.0000 -1.0000 5949804 1577825984.20 151.4990 59.9955 32.0000 1.9938 1.9948 417.7012 417.9522 0.0377 -1.0000 -1.0000 5949867 1577825984.30 151.4990 59.9955 32.0000 1.9931 1.9941 417.7865 418.0369 0.0376 -1.0000 -1.0000 5949929 1577825984.40 151.4990 59.9955 32.0000 1.9931 1.9941 417.8442 418.0953 0.0377 -1.0000 -1.0000 5950164 1577825984.50 151.4990 59.9955 32.0000 1.9928 1.9938 417.9578 418.2091 0.0377 -1.0000 -1.0000 5950226 1577825984.60 151.4990 59.9955 32.0000 1.9930 1.9940 417.8214 418.0720 0.0376 -1.0000 -1.0000 5950289 1577825984.70 151.4990 59.9955 32.0000 1.9934 1.9944 417.7169 417.9685 0.0378 -1.0000 -1.0000 5950367 1577825984.80 151.4990 59.9955 32.0000 1.9923 1.9932 417.8533 418.1041 0.0377 -1.0000 -1.0000 5950429 1577825984.90 151.4990 59.9955 32.0000 1.9937 1.9947 417.8454 418.0969 0.0378 -1.0000 -1.0000 5950492 1577825985.00 151.4379 59.9949 32.0000 1.9934 1.9944 417.7066 417.9578 0.0377 -1.0000 -1.0000 5950570 1577825985.10 151.4379 59.9949 32.0000 1.9935 1.9945 417.8364 418.0873 0.0377 -1.0000 -1.0000 5950632 1577825985.20 151.4379 59.9949 32.0000 1.9927 1.9937 417.9446 418.1961 0.0378 -1.0000 -1.0000 5950695 1577825985.30 151.4379 59.9949 32.0000 1.9928 1.9938 417.8429 418.0944 0.0377 -1.0000 -1.0000 5950757 1577825985.40 151.4379 59.9949 32.0000 1.9939 1.9949 417.7424 417.9929 0.0376 -1.0000 -1.0000 5951211 1577825985.50 151.4920 59.9949 32.0000 1.9926 1.9936 417.9327 418.1841 0.0377 -1.0000 -1.0000 5951273 1577825985.60 151.4920 59.9949 32.0000 1.9931 1.9941 417.9774 418.2282 0.0377 -1.0000 -1.0000 5951352 1577825985.70 151.4920 59.9949 32.0000 1.9932 1.9942 417.8157 418.0666 0.0376 -1.0000 -1.0000 5951398 1577825985.80 151.4920 59.9949 32.0000 1.9936 1.9946 417.8684 418.1198 0.0377 -1.0000 -1.0000 5951476 1577825985.90 151.4920 59.9949 32.0000 1.9931 1.9941 417.8026 418.0533 0.0377 -1.0000 -1.0000 5951539 1577825986.00 151.4920 59.9949 32.0000 1.9927 1.9937 418.0024 418.2535 0.0377 -1.0000 -1.0000 5951601 1577825986.10 151.4920 59.9949 32.0000 1.9923 1.9933 417.8167 418.0672 0.0376 -1.0000 -1.0000 5951679 1577825986.20 151.4920 59.9949 32.0000 1.9939 1.9949 417.7308 417.9821 0.0377 -1.0000 -1.0000 5951742 1577825986.30 151.4920 59.9949 32.0000 1.9937 1.9947 417.7588 418.0096 0.0377 -1.0000 -1.0000 5951804 1577825986.40 151.4920 59.9949 32.0000 1.9927 1.9936 417.9125 418.1630 0.0376 -1.0000 -1.0000 5951867 1577825986.50 151.4920 59.9949 32.0000 1.9933 1.9943 417.7449 417.9958 0.0376 -1.0000 -1.0000 5951929 1577825986.60 151.4920 59.9949 32.0000 1.9942 1.9952 417.7008 417.9512 0.0377 -1.0000 -1.0000 5951992 1577825986.70 151.4773 59.9949 32.0000 1.9932 1.9942 417.9231 418.1744 0.0377 -1.0000 -1.0000 5952070 1577825986.80 151.4773 59.9949 32.0000 1.9928 1.9938 417.9815 418.2329 0.0377 -1.0000 -1.0000 5952148 1577825986.90 151.4773 59.9949 32.0000 1.9929 1.9938 417.8805 418.1313 0.0376 -1.0000 -1.0000 5952211 1577825987.00 151.4773 59.9949 32.0000 1.9936 1.9946 417.7310 417.9811 0.0376 -1.0000 -1.0000 5952398 1577825987.10 151.4773 59.9949 32.0000 1.9941 1.9951 417.6851 417.9364 0.0377 -1.0000 -1.0000 5952461 1577825987.20 151.4773 59.9949 32.0000 1.9924 1.9934 417.8709 418.1210 0.0376 -1.0000 -1.0000 5952523 1577825987.30 151.5125 59.9949 32.0000 1.9930 1.9940 418.0087 418.2599 0.0378 -1.0000 -1.0000 5952601 1577825987.40 151.5258 59.9949 32.0000 1.9938 1.9948 417.8492 418.1011 0.0378 -1.0000 -1.0000 5952664 1577825987.50 151.5258 59.9949 32.0000 1.9931 1.9941 417.7560 418.0069 0.0376 -1.0000 -1.0000 5953789 1577825987.60 151.5258 59.9949 32.0000 1.9932 1.9941 417.9009 418.1509 0.0375 -1.0000 -1.0000 5953867 1577825987.70 151.5258 59.9949 32.0000 1.9929 1.9939 417.8524 418.1022 0.0375 -1.0000 -1.0000 5953929 1577825987.80 151.5258 59.9949 32.0000 1.9932 1.9942 417.7289 417.9792 0.0376 -1.0000 -1.0000 5953992 1577825987.90 151.4646 59.9949 33.0000 1.9920 1.9930 417.8096 418.0610 0.0378 -1.0000 -1.0000 5954101 1577825988.00 151.4646 59.9949 33.0000 1.9920 1.9930 418.0378 418.2886 0.0376 -1.0000 -1.0000 5954164 1577825988.10 151.4646 59.9949 33.0000 1.9924 1.9934 417.8846 418.1361 0.0378 -1.0000 -1.0000 5954242 1577825988.20 151.4646 59.9949 33.0000 1.9930 1.9940 417.7285 417.9805 0.0379 -1.0000 -1.0000 5954304 1577825988.30 151.4646 59.9949 33.0000 1.9928 1.9938 417.7145 417.9658 0.0378 -1.0000 -1.0000 5954367 1577825988.40 151.4646 59.9949 33.0000 1.9926 1.9936 417.9888 418.2409 0.0378 -1.0000 -1.0000 5954445 1577825988.50 151.4646 59.9949 33.0000 1.9931 1.9941 417.9508 418.2019 0.0377 -1.0000 -1.0000 5954507 1577825988.60 151.4646 59.9949 33.0000 1.9939 1.9948 417.7508 418.0019 0.0377 -1.0000 -1.0000 5954570 1577825988.70 151.5189 59.9949 33.0000 1.9943 1.9953 417.7980 418.0491 0.0376 -1.0000 -1.0000 5954632 1577825988.80 151.5234 59.9949 33.0000 1.9935 1.9944 418.0451 418.2953 0.0377 -1.0000 -1.0000 5954695 1577825988.90 151.5413 59.9949 33.0000 1.9943 1.9953 417.8406 418.0922 0.0378 -1.0000 -1.0000 5954757 1577825989.00 151.6798 59.9949 33.0000 1.9942 1.9952 417.7639 418.0155 0.0378 -1.0000 -1.0000 5954836 1577825989.10 151.6798 59.9949 33.0000 1.9935 1.9945 417.8930 418.1444 0.0377 -1.0000 -1.0000 5954914 1577825989.20 151.6798 59.9949 33.0000 1.9936 1.9946 417.9407 418.1915 0.0377 -1.0000 -1.0000 5954976 1577825989.30 151.6798 59.9949 33.0000 1.9942 1.9952 417.8931 418.1435 0.0376 -1.0000 -1.0000 5955039 1577825989.40 151.6798 59.9949 33.0000 1.9950 1.9960 417.7620 418.0135 0.0378 -1.0000 -1.0000 5955101 1577825989.50 151.6798 59.9949 33.0000 1.9937 1.9947 417.9426 418.1949 0.0378 -1.0000 -1.0000 5955164 1577825989.60 151.6798 59.9949 33.0000 1.9934 1.9944 417.9356 418.1875 0.0379 -1.0000 -1.0000 5955242 1577825989.70 151.6798 59.9949 33.0000 1.9945 1.9955 417.8347 418.0853 0.0376 -1.0000 -1.0000 5955304 1577825989.80 151.6798 59.9949 33.0000 1.9948 1.9958 417.7515 418.0021 0.0377 -1.0000 -1.0000 5955367 1577825989.90 151.6798 59.9949 33.0000 1.9947 1.9957 417.9202 418.1709 0.0376 -1.0000 -1.0000 5955445 1577825990.00 151.5773 59.9959 33.0000 1.9946 1.9956 417.8008 418.0509 0.0375 -1.0000 -1.0000 5955507 1577825990.10 151.5598 59.9961 33.0000 1.9950 1.9960 417.7028 417.9518 0.0375 -1.0000 -1.0000 5955695 1577825990.20 151.5598 59.9961 33.0000 1.9938 1.9947 417.9227 418.1740 0.0377 -1.0000 -1.0000 5955757 1577825990.30 151.5598 59.9961 33.0000 1.9937 1.9947 418.0092 418.2606 0.0377 -1.0000 -1.0000 5955820 1577825990.40 151.5598 59.9961 33.0000 1.9945 1.9955 417.8453 418.0954 0.0376 -1.0000 -1.0000 5955898 1577825990.50 151.5598 59.9961 33.0000 1.9947 1.9957 417.7498 418.0007 0.0377 -1.0000 -1.0000 5955961 1577825990.60 151.5598 59.9961 33.0000 1.9945 1.9955 417.8089 418.0601 0.0377 -1.0000 -1.0000 5956148 1577825990.70 151.5630 59.9961 33.0000 1.9806 1.9816 416.9738 417.2243 0.0377 -1.0000 -1.0000 5956211 1577825990.80 151.6087 59.9961 33.0000 1.6495 1.6503 335.7368 335.9362 0.0366 -1.0000 -1.0000 5956273 1577825990.90 151.6087 59.9961 33.0000 0.5853 0.5856 127.0632 127.1351 0.0348 -1.0000 -1.0000 5956336 1577825991.00 151.6087 59.9961 33.0000 0.1169 0.1170 21.4877 21.4992 0.0338 -1.0000 -1.0000 5956414 1577825991.10 151.6087 59.9961 33.0000 0.1403 0.1403 28.5069 28.5222 0.0339 -1.0000 -1.0000 5956695 1577825991.20 151.6087 59.9961 33.0000 0.2675 0.2676 55.3755 55.4057 0.0342 -1.0000 -1.0000 5956757 1577825991.30 151.6087 59.9961 33.0000 0.3774 0.3775 78.6559 78.6993 0.0346 -1.0000 -1.0000 5956836 1577825991.40 151.6087 59.9961 33.0000 0.4724 0.4726 98.1848 98.2388 0.0345 -1.0000 -1.0000 5956898 1577825991.50 151.6087 59.9961 33.0000 0.5626 0.5629 116.5233 116.5874 0.0345 -1.0000 -1.0000 5956961 1577825991.60 151.6087 59.9961 33.0000 0.6358 0.6361 132.0238 132.0963 0.0345 -1.0000 -1.0000 5957039 1577825991.70 151.6087 59.9961 33.0000 0.6925 0.6928 143.5250 143.6039 0.0345 -1.0000 -1.0000 5957226 1577825991.80 151.8988 59.9961 33.0000 0.7366 0.7370 152.4746 152.5581 0.0343 -1.0000 -1.0000 5957304 1577825991.90 151.8988 59.9961 33.0000 0.7703 0.7706 159.8857 159.9726 0.0341 -1.0000 -1.0000 5957367 1577825992.00 151.8988 59.9961 33.0000 0.7975 0.7978 165.6930 165.7829 0.0339 -1.0000 -1.0000 5957429 1577825992.10 151.8988 59.9961 33.0000 0.8211 0.8214 170.1978 170.2888 0.0335 -1.0000 -1.0000 5957507 1577825992.20 151.8988 59.9961 33.0000 0.8373 0.8377 173.7633 173.8551 0.0330 -1.0000 -1.0000 5957742 1577825992.30 151.8988 59.9961 33.0000 0.8508 0.8511 176.7031 176.7947 0.0324 -1.0000 -1.0000 5957804 1577825992.40 151.8988 59.9961 33.0000 0.8615 0.8619 178.7639 178.8555 0.0320 -1.0000 -1.0000 5957882 1577825992.50 151.8866 59.9961 33.0000 0.8691 0.8694 180.2549 180.3457 0.0317 -1.0000 -1.0000 5957945 1577825992.60 151.8675 59.9961 33.0000 0.8749 0.8753 181.5597 181.6495 0.0309 -1.0000 -1.0000 5958007 1577825992.70 151.8675 59.9961 33.0000 0.8804 0.8807 182.8916 182.9800 0.0303 -1.0000 -1.0000 5958445 1577825992.80 151.8675 59.9961 33.0000 0.8844 0.8848 183.6392 183.7269 0.0298 -1.0000 -1.0000 5958507 1577825992.90 151.8675 59.9961 33.0000 0.8876 0.8880 184.2973 184.3834 0.0292 -1.0000 -1.0000 5958570 1577825993.00 151.7770 59.9961 33.0000 0.8902 0.8905 184.7527 184.8380 0.0289 -1.0000 -1.0000 5958648 1577825993.10 151.7123 59.9961 33.0000 0.8918 0.8921 185.1350 185.2186 0.0282 -1.0000 -1.0000 5958711 1577825993.20 151.7123 59.9961 33.0000 0.8922 0.8925 185.5380 185.6198 0.0275 -1.0000 -1.0000 5958773 1577825993.30 151.7123 59.9961 33.0000 0.8939 0.8943 185.7926 185.8729 0.0270 -1.0000 -1.0000 5958852 1577825993.40 151.7123 59.9961 33.0000 0.8944 0.8947 186.1184 186.1969 0.0264 -1.0000 -1.0000 5958914 1577825993.50 151.7123 59.9961 33.0000 0.8945 0.8948 186.7363 186.8134 0.0257 -1.0000 -1.0000 5958976 1577825993.60 151.6858 59.9961 32.4182 0.8946 0.8949 186.6328 186.7085 0.0254 -1.0000 -1.0000 5959039 1577825993.70 151.6668 59.9961 32.0000 0.8950 0.8953 186.0044 186.0787 0.0250 -1.0000 -1.0000 5959242 1577825993.80 151.6668 59.9961 32.0000 0.8947 0.8950 185.7853 185.8582 0.0245 -1.0000 -1.0000 5959304 1577825993.90 151.6668 59.9961 32.0000 0.8934 0.8937 185.6451 185.7155 0.0238 -1.0000 -1.0000 5959367 1577825994.00 151.6668 59.9961 32.0000 0.8927 0.8929 185.4482 185.5182 0.0235 -1.0000 -1.0000 5959429 1577825994.10 151.6668 59.9961 32.0000 0.8918 0.8921 185.1682 185.2364 0.0230 -1.0000 -1.0000 5959507 1577825994.20 151.5863 59.9961 32.0000 0.8913 0.8915 185.0175 185.0849 0.0228 -1.0000 -1.0000