01/01/2020 00:00 Picarro Gas Sampler (SN: 666) 0000001 1577836792.70 151.6501 60.0028 32.0000 0.8945 0.8948 186.1231 186.1925 0.0234 -1.0000 -1.0000 0000078 1577836792.80 151.6501 60.0028 32.0000 0.8945 0.8948 185.8906 185.9587 0.0229 -1.0000 -1.0000 0000766 1577836792.90 151.6501 60.0028 32.0000 0.8948 0.8950 185.8734 185.9409 0.0226 -1.0000 -1.0000 0000828 1577836793.00 151.6501 60.0028 32.0000 0.8944 0.8947 185.9165 185.9826 0.0221 -1.0000 -1.0000 0000891 1577836793.10 151.6501 60.0028 32.0000 0.8935 0.8937 185.6320 185.6964 0.0217 -1.0000 -1.0000 0000953 1577836793.20 151.6610 60.0028 32.0000 0.8933 0.8936 185.4106 185.4737 0.0214 -1.0000 -1.0000 0001016 1577836793.30 151.6610 60.0028 32.0000 0.8925 0.8928 185.4316 185.4947 0.0213 -1.0000 -1.0000 0001094 1577836793.40 151.6610 60.0028 32.0000 0.8912 0.8915 185.3148 185.3767 0.0208 -1.0000 -1.0000 0001157 1577836793.50 151.6610 60.0028 32.0000 0.8912 0.8914 185.1167 185.1776 0.0206 -1.0000 -1.0000 0001219 1577836793.60 151.6610 60.0028 32.0000 0.8906 0.8909 185.0429 185.1031 0.0204 -1.0000 -1.0000 0001297 1577836793.70 151.5833 60.0028 32.0000 0.8898 0.8900 184.9190 184.9783 0.0200 -1.0000 -1.0000 0001360 1577836793.80 151.5150 60.0028 32.0000 0.8891 0.8893 184.7963 184.8551 0.0199 -1.0000 -1.0000 0001422 1577836793.90 151.5150 60.0028 32.0000 0.8892 0.8894 184.7917 184.8496 0.0196 -1.0000 -1.0000 0001501 1577836794.00 151.5150 60.0028 32.0000 0.8894 0.8896 184.8439 184.9013 0.0195 -1.0000 -1.0000 0001563 1577836794.10 151.5150 60.0028 32.0000 0.8891 0.8893 184.8289 184.8858 0.0192 -1.0000 -1.0000 0001641 1577836794.20 151.5150 60.0028 32.0000 0.8899 0.8901 184.8525 184.9084 0.0190 -1.0000 -1.0000 0001703 1577836794.30 151.5819 60.0028 32.0000 0.8898 0.8900 184.8533 184.9092 0.0189 -1.0000 -1.0000 0001766 1577836794.40 151.5819 60.0028 32.0000 0.8897 0.8899 184.8867 184.9420 0.0187 -1.0000 -1.0000 0002001 1577836794.50 151.5819 60.0028 32.0000 0.8887 0.8889 184.7352 184.7898 0.0185 -1.0000 -1.0000 0002063 1577836794.60 151.5819 60.0028 32.0000 0.8881 0.8883 184.4707 184.5250 0.0184 -1.0000 -1.0000 0002125 1577836794.70 151.5819 60.0028 32.0000 0.8877 0.8880 184.4270 184.4809 0.0183 -1.0000 -1.0000 0002203 1577836794.80 151.4448 60.0023 32.0000 0.8881 0.8883 184.6094 184.6621 0.0180 -1.0000 -1.0000 0002266 1577836794.90 151.4401 60.0023 32.0000 0.8882 0.8884 184.6253 184.6783 0.0180 -1.0000 -1.0000 0002500 1577836795.00 151.4401 60.0023 32.0000 0.8886 0.8888 184.5613 184.6135 0.0177 -1.0000 -1.0000 0002578 1577836795.10 151.4401 60.0023 32.0000 0.8887 0.8889 184.6407 184.6928 0.0178 -1.0000 -1.0000 0002641 1577836795.20 151.4401 60.0023 32.0000 0.8879 0.8881 184.6293 184.6817 0.0177 -1.0000 -1.0000 0002703 1577836795.30 151.4401 60.0023 32.0000 0.8878 0.8880 184.5810 184.6325 0.0175 -1.0000 -1.0000 0002782 1577836795.40 151.4913 60.0023 32.0000 0.8882 0.8884 184.4127 184.4644 0.0176 -1.0000 -1.0000 0003016 1577836795.50 151.4913 60.0023 32.0000 0.8876 0.8878 184.4954 184.5467 0.0174 -1.0000 -1.0000 0003078 1577836795.60 151.4913 60.0023 32.0000 0.8877 0.8879 184.6722 184.7230 0.0172 -1.0000 -1.0000 0003141 1577836795.70 151.4913 60.0023 32.0000 0.8960 0.8962 185.6685 185.7190 0.0170 -1.0000 -1.0000 0003219 1577836795.80 151.4913 60.0023 32.0000 1.0876 1.0878 221.9827 222.0440 0.0174 -1.0000 -1.0000 0003282 1577836795.90 151.5632 60.0023 32.0000 1.6422 1.6426 338.5652 338.6612 0.0179 -1.0000 -1.0000 0003532 1577836796.00 151.5632 60.0023 32.0000 1.9248 1.9252 400.2571 400.3711 0.0178 -1.0000 -1.0000 0003594 1577836796.10 151.5632 60.0023 32.0000 1.9801 1.9805 415.0317 415.1491 0.0177 -1.0000 -1.0000 0003672 1577836796.20 151.5632 60.0023 32.0000 1.9899 1.9904 416.4334 416.5513 0.0178 -1.0000 -1.0000 0003735 1577836796.30 151.5632 60.0023 32.0000 1.9914 1.9919 416.8782 416.9965 0.0178 -1.0000 -1.0000 0003798 1577836796.40 151.5072 60.0023 32.0000 1.9917 1.9922 417.3888 417.5074 0.0178 -1.0000 -1.0000 0004235 1577836796.50 151.3499 60.0023 32.0000 1.9935 1.9940 417.8032 417.9204 0.0176 -1.0000 -1.0000 0004297 1577836796.60 151.3499 60.0023 32.0000 1.9949 1.9953 417.8132 417.9311 0.0178 -1.0000 -1.0000 0004360 1577836796.70 151.3499 60.0023 32.0000 1.9934 1.9939 418.0513 418.1700 0.0178 -1.0000 -1.0000 0004438 1577836796.80 151.3499 60.0023 32.0000 1.9947 1.9952 418.4048 418.5249 0.0180 -1.0000 -1.0000 0004500 1577836796.90 151.3499 60.0023 32.0000 1.9961 1.9966 418.2971 418.4175 0.0182 -1.0000 -1.0000 0004563 1577836797.00 151.4956 60.0023 32.0000 1.9969 1.9974 418.3992 418.5228 0.0187 -1.0000 -1.0000 0004750 1577836797.10 151.4956 60.0023 32.0000 1.9963 1.9968 418.6153 418.7426 0.0192 -1.0000 -1.0000 0004813 1577836797.20 151.4956 60.0023 32.0000 1.9972 1.9977 418.6344 418.7640 0.0195 -1.0000 -1.0000 0004875 1577836797.30 151.4956 60.0023 32.0000 1.9972 1.9977 418.5274 418.6602 0.0200 -1.0000 -1.0000 0004953 1577836797.40 151.4956 60.0023 32.0000 1.9977 1.9983 418.5315 418.6694 0.0208 -1.0000 -1.0000 0005016 1577836797.50 151.4505 60.0023 32.0000 1.9966 1.9971 418.7572 418.8984 0.0213 -1.0000 -1.0000 0005298 1577836797.60 151.4402 60.0023 32.0000 1.9964 1.9970 418.7691 418.9138 0.0218 -1.0000 -1.0000 0005375 1577836797.70 151.4402 60.0023 32.0000 1.9976 1.9982 418.6508 418.8007 0.0227 -1.0000 -1.0000 0005438 1577836797.80 151.4402 60.0023 32.0000 1.9968 1.9974 418.7188 418.8736 0.0234 -1.0000 -1.0000 0005501 1577836797.90 151.4402 60.0023 32.0000 1.9961 1.9968 418.9289 419.0887 0.0241 -1.0000 -1.0000 0005578 1577836798.00 151.4402 60.0023 32.0000 1.9967 1.9974 418.9908 419.1537 0.0244 -1.0000 -1.0000 0005641 1577836798.10 151.3519 60.0023 32.0000 1.9972 1.9979 418.7443 418.9123 0.0253 -1.0000 -1.0000 0005703 1577836798.20 151.3519 60.0023 32.0000 1.9982 1.9989 418.8225 418.9925 0.0255 -1.0000 -1.0000 0005766 1577836798.30 151.3519 60.0023 32.0000 1.9981 1.9987 418.8471 419.0190 0.0261 -1.0000 -1.0000 0005828 1577836798.40 151.3519 60.0023 32.0000 1.9973 1.9979 418.7335 418.9103 0.0266 -1.0000 -1.0000 0005907 1577836798.50 151.3519 60.0023 32.0000 1.9976 1.9983 418.9514 419.1297 0.0268 -1.0000 -1.0000 0006516 1577836798.60 151.3564 60.0023 32.0000 1.9968 1.9975 419.1382 419.3203 0.0274 -1.0000 -1.0000 0006578 1577836798.70 151.3564 60.0023 32.0000 1.9973 1.9980 419.0731 419.2577 0.0277 -1.0000 -1.0000 0006657 1577836798.80 151.3564 60.0023 32.0000 1.9975 1.9982 418.9692 419.1556 0.0280 -1.0000 -1.0000 0006719 1577836798.90 151.3564 60.0023 32.0000 1.9977 1.9984 418.8597 419.0483 0.0284 -1.0000 -1.0000 0006782 1577836799.00 151.3564 60.0023 32.0000 1.9982 1.9989 418.9256 419.1172 0.0288 -1.0000 -1.0000 0006860 1577836799.10 151.3960 60.0023 32.0000 1.9972 1.9980 419.0744 419.2683 0.0291 -1.0000 -1.0000 0006922 1577836799.20 151.5203 60.0023 32.0000 1.9980 1.9988 419.0190 419.2152 0.0294 -1.0000 -1.0000 0006985 1577836799.30 151.5203 60.0023 32.0000 1.9990 1.9997 418.9124 419.1101 0.0297 -1.0000 -1.0000 0007063 1577836799.40 151.5203 60.0023 32.0000 1.9976 1.9984 418.8049 419.0030 0.0298 -1.0000 -1.0000 0007125 1577836799.50 151.5203 60.0023 32.0000 1.9969 1.9977 418.9781 419.1778 0.0299 -1.0000 -1.0000 0007219 1577836799.60 151.5203 60.0023 32.0000 1.9970 1.9977 419.0298 419.2308 0.0302 -1.0000 -1.0000 0007297 1577836799.70 151.4701 60.0024 32.0000 1.9984 1.9992 418.9514 419.1540 0.0304 -1.0000 -1.0000 0007360 1577836799.80 151.4701 60.0024 32.0000 1.9981 1.9989 418.9282 419.1317 0.0305 -1.0000 -1.0000 0007422 1577836799.90 151.4701 60.0024 32.0000 1.9971 1.9979 418.9852 419.1913 0.0309 -1.0000 -1.0000 0007501 1577836800.00 151.4701 60.0024 32.0000 1.9983 1.9991 419.0036 419.2113 0.0311 -1.0000 -1.0000 0008532 1577836800.10 151.4701 60.0024 32.0000 1.9987 1.9996 418.9144 419.1227 0.0312 -1.0000 -1.0000 0008610 1577836800.20 151.4701 60.0024 32.0000 1.9981 1.9989 419.0350 419.2447 0.0314 -1.0000 -1.0000 0008672 1577836800.30 151.4701 60.0024 32.0000 1.9979 1.9987 419.0946 419.3042 0.0315 -1.0000 -1.0000 0008735 1577836800.40 151.4701 60.0024 32.0000 1.9978 1.9987 418.9494 419.1608 0.0317 -1.0000 -1.0000 0008813 1577836800.50 151.4764 60.0024 32.0000 1.9977 1.9986 418.9150 419.1273 0.0319 -1.0000 -1.0000 0008860 1577836800.60 151.4764 60.0024 32.0000 1.9973 1.9981 419.0281 419.2413 0.0319 -1.0000 -1.0000 0008922 1577836800.70 151.4764 60.0024 32.0000 1.9964 1.9972 419.1245 419.3378 0.0320 -1.0000 -1.0000 0009001 1577836800.80 151.4764 60.0024 32.0000 1.9980 1.9988 419.0621 419.2777 0.0324 -1.0000 -1.0000 0009063 1577836800.90 151.4764 60.0024 32.0000 1.9979 1.9987 418.9159 419.1320 0.0324 -1.0000 -1.0000 0009125 1577836801.00 151.4764 60.0024 32.0000 1.9973 1.9981 418.9247 419.1415 0.0325 -1.0000 -1.0000 0009203 1577836801.10 151.4461 60.0024 32.0000 1.9978 1.9986 418.9985 419.2158 0.0326 -1.0000 -1.0000 0009266 1577836801.20 151.4461 60.0024 32.0000 1.9981 1.9989 418.8440 419.0614 0.0326 -1.0000 -1.0000 0009328 1577836801.30 151.4461 60.0024 32.0000 1.9976 1.9985 419.0034 419.2225 0.0328 -1.0000 -1.0000 0009407 1577836801.40 151.4461 60.0024 32.0000 1.9979 1.9987 419.1732 419.3923 0.0328 -1.0000 -1.0000 0009469 1577836801.50 151.4461 60.0024 32.0000 1.9982 1.9991 419.1221 419.3425 0.0330 -1.0000 -1.0000 0009532 1577836801.60 151.4108 60.0024 32.0000 1.9986 1.9995 418.9720 419.1921 0.0329 -1.0000 -1.0000 0009594 1577836801.70 151.4108 60.0024 32.0000 1.9981 1.9989 419.1180 419.3381 0.0330 -1.0000 -1.0000 0009672 1577836801.80 151.4108 60.0024 32.0000 1.9972 1.9981 419.2117 419.4331 0.0332 -1.0000 -1.0000 0009735 1577836801.90 151.4108 60.0024 32.0000 1.9982 1.9990 419.0250 419.2465 0.0332 -1.0000 -1.0000 0009797 1577836802.00 151.4108 60.0024 32.0000 1.9979 1.9988 418.9747 419.1966 0.0333 -1.0000 -1.0000 0009860 1577836802.10 151.4108 60.0024 32.0000 1.9985 1.9993 418.9860 419.2094 0.0335 -1.0000 -1.0000 0009938 1577836802.20 151.4108 60.0024 32.0000 1.9975 1.9983 419.1989 419.4228 0.0335 -1.0000 -1.0000 0010001 1577836802.30 151.4108 60.0024 32.0000 1.9990 1.9998 418.9851 419.2088 0.0335 -1.0000 -1.0000 0010063 1577836802.40 151.4108 60.0024 32.0000 1.9995 2.0003 418.9840 419.2076 0.0335 -1.0000 -1.0000 0010141 1577836802.50 151.4108 60.0024 32.0000 1.9983 1.9992 419.0838 419.3075 0.0335 -1.0000 -1.0000 0010188 1577836802.60 151.4108 60.0024 32.0000 1.9979 1.9988 419.1970 419.4214 0.0336 -1.0000 -1.0000 0010610 1577836802.70 151.5695 60.0024 32.0000 1.9984 1.9993 419.0757 419.3001 0.0336 -1.0000 -1.0000 0010688 1577836802.80 151.5695 60.0024 32.0000 1.9991 2.0000 418.9959 419.2209 0.0337 -1.0000 -1.0000 0010750 1577836802.90 151.5695 60.0024 32.0000 1.9984 1.9993 419.0324 419.2579 0.0338 -1.0000 -1.0000 0010813 1577836803.00 151.5695 60.0024 32.0000 1.9977 1.9986 419.2223 419.4485 0.0339 -1.0000 -1.0000 0010875 1577836803.10 151.5695 60.0024 32.0000 1.9976 1.9985 419.1853 419.4110 0.0338 -1.0000 -1.0000 0010938 1577836803.20 151.5695 60.0024 32.0000 1.9990 1.9999 419.0235 419.2499 0.0339 -1.0000 -1.0000 0011001 1577836803.30 151.5305 60.0024 32.0000 1.9978 1.9987 418.8991 419.1263 0.0341 -1.0000 -1.0000 0011078 1577836803.40 151.4569 60.0024 32.0000 1.9976 1.9985 419.0896 419.3168 0.0340 -1.0000 -1.0000 0011141 1577836803.50 151.4569 60.0024 32.0000 1.9984 1.9993 419.1022 419.3296 0.0341 -1.0000 -1.0000 0011203 1577836803.60 151.4569 60.0024 32.0000 1.9990 1.9999 418.9454 419.1735 0.0342 -1.0000 -1.0000 0011282 1577836803.70 151.4569 60.0024 32.0000 1.9978 1.9987 419.0897 419.3180 0.0342 -1.0000 -1.0000 0011344 1577836803.80 151.4569 60.0024 32.0000 1.9978 1.9987 419.2016 419.4305 0.0343 -1.0000 -1.0000 0011407 1577836803.90 151.5161 60.0024 32.0000 1.9997 2.0006 419.0347 419.2645 0.0344 -1.0000 -1.0000 0011469 1577836804.00 151.5161 60.0024 32.0000 1.9988 1.9997 419.0961 419.3243 0.0341 -1.0000 -1.0000 0011532 1577836804.10 151.5161 60.0024 32.0000 1.9981 1.9990 419.2067 419.4361 0.0344 -1.0000 -1.0000 0011610 1577836804.20 151.5161 60.0024 32.0000 1.9983 1.9992 419.3187 419.5485 0.0344 -1.0000 -1.0000 0012547 1577836804.30 151.5161 60.0024 32.0000 1.9980 1.9989 419.1117 419.3422 0.0345 -1.0000 -1.0000 0012610 1577836804.40 151.4650 60.0024 32.0000 1.9986 1.9995 418.9105 419.1412 0.0346 -1.0000 -1.0000 0012688 1577836804.50 151.4438 60.0024 32.0000 1.9981 1.9990 419.0519 419.2824 0.0345 -1.0000 -1.0000 0012750 1577836804.60 151.4438 60.0024 32.0000 1.9980 1.9989 419.0916 419.3218 0.0345 -1.0000 -1.0000 0012813 1577836804.70 151.4438 60.0024 32.0000 1.9983 1.9992 419.0485 419.2792 0.0345 -1.0000 -1.0000 0012891 1577836804.80 151.4438 60.0024 32.0000 1.9985 1.9994 418.9872 419.2179 0.0346 -1.0000 -1.0000 0012953 1577836804.90 151.4438 60.0024 32.0000 1.9983 1.9992 419.1128 419.3434 0.0345 -1.0000 -1.0000 0013016 1577836805.00 151.4700 60.0033 32.0000 1.9985 1.9994 419.2612 419.4915 0.0345 -1.0000 -1.0000 0013094 1577836805.10 151.4700 60.0033 32.0000 1.9991 2.0000 419.0564 419.2878 0.0346 -1.0000 -1.0000 0013157 1577836805.20 151.4700 60.0033 32.0000 1.9981 1.9990 418.9988 419.2294 0.0345 -1.0000 -1.0000 0013219 1577836805.30 151.4700 60.0033 32.0000 1.9981 1.9990 419.2247 419.4562 0.0346 -1.0000 -1.0000 0013282 1577836805.40 151.4700 60.0033 32.0000 1.9979 1.9988 419.2325 419.4634 0.0346 -1.0000 -1.0000 0013344 1577836805.50 151.4656 60.0033 32.0000 1.9985 1.9994 418.9798 419.2111 0.0346 -1.0000 -1.0000 0013407 1577836805.60 151.4230 60.0033 32.0000 1.9984 1.9993 419.0252 419.2564 0.0347 -1.0000 -1.0000 0013485 1577836805.70 151.3530 60.0033 32.0000 1.9973 1.9982 419.2024 419.4351 0.0348 -1.0000 -1.0000 0013547 1577836805.80 151.3530 60.0033 32.0000 1.9972 1.9981 419.1091 419.3413 0.0348 -1.0000 -1.0000 0013610 1577836805.90 151.3530 60.0033 32.0000 1.9987 1.9997 418.9302 419.1620 0.0347 -1.0000 -1.0000 0013688 1577836806.00 151.3530 60.0033 32.0000 1.9975 1.9984 419.0259 419.2586 0.0348 -1.0000 -1.0000 0013750 1577836806.10 151.3530 60.0033 32.0000 1.9971 1.9980 419.2397 419.4728 0.0350 -1.0000 -1.0000 0013828 1577836806.20 151.3530 60.0033 32.0000 1.9974 1.9983 419.1462 419.3800 0.0350 -1.0000 -1.0000 0013891 1577836806.30 151.3530 60.0033 32.0000 1.9977 1.9986 418.9686 419.2009 0.0348 -1.0000 -1.0000 0013953 1577836806.40 151.3530 60.0033 32.0000 1.9974 1.9983 418.9778 419.2100 0.0348 -1.0000 -1.0000 0014016 1577836806.50 151.3530 60.0033 32.0000 1.9972 1.9981 419.1848 419.4182 0.0350 -1.0000 -1.0000 0014078 1577836806.60 151.3530 60.0033 32.0000 1.9980 1.9990 419.1630 419.3959 0.0349 -1.0000 -1.0000 0014141 1577836806.70 151.4016 60.0033 32.0000 1.9990 1.9999 418.9858 419.2188 0.0349 -1.0000 -1.0000 0014407 1577836806.80 151.5393 60.0033 32.0000 1.9985 1.9994 419.1306 419.3636 0.0349 -1.0000 -1.0000 0014469 1577836806.90 151.5393 60.0033 32.0000 1.9979 1.9988 419.1245 419.3574 0.0349 -1.0000 -1.0000 0014532 1577836807.00 151.5393 60.0033 32.0000 1.9981 1.9990 419.0889 419.3219 0.0349 -1.0000 -1.0000 0014610 1577836807.10 151.5393 60.0033 32.0000 1.9981 1.9990 418.9458 419.1790 0.0350 -1.0000 -1.0000 0014672 1577836807.20 151.5393 60.0033 32.0000 1.9982 1.9991 419.1403 419.3738 0.0349 -1.0000 -1.0000 0014797 1577836807.30 151.5393 60.0033 32.0000 1.9977 1.9986 419.1398 419.3731 0.0350 -1.0000 -1.0000 0014860 1577836807.40 151.4516 60.0033 32.0000 1.9988 1.9997 418.9883 419.2223 0.0351 -1.0000 -1.0000 0014922 1577836807.50 151.3775 60.0033 32.0000 1.9980 1.9989 418.9980 419.2313 0.0349 -1.0000 -1.0000 0014985 1577836807.60 151.3775 60.0033 32.0000 1.9971 1.9980 419.1729 419.4057 0.0349 -1.0000 -1.0000 0015063 1577836807.70 151.3775 60.0033 32.0000 1.9983 1.9992 419.1096 419.3438 0.0350 -1.0000 -1.0000 0015313 1577836807.80 151.3775 60.0033 32.0000 1.9980 1.9989 418.9975 419.2313 0.0350 -1.0000 -1.0000 0015375 1577836807.90 151.3783 60.0033 32.0000 1.9980 1.9990 419.0314 419.2650 0.0349 -1.0000 -1.0000 0015453 1577836808.00 151.5958 60.0033 32.0000 1.9987 1.9996 419.1331 419.3658 0.0349 -1.0000 -1.0000 0015516 1577836808.10 151.5958 60.0033 32.0000 1.9980 1.9989 419.0321 419.2660 0.0350 -1.0000 -1.0000 0015578 1577836808.20 151.5958 60.0033 32.0000 1.9985 1.9994 419.1678 419.4032 0.0353 -1.0000 -1.0000 0015641 1577836808.30 151.5958 60.0033 32.0000 1.9983 1.9992 419.2935 419.5281 0.0351 -1.0000 -1.0000 0016032 1577836808.40 151.5958 60.0033 32.0000 1.9993 2.0002 419.1904 419.4248 0.0351 -1.0000 -1.0000 0016110 1577836808.50 151.5958 60.0033 32.0000 1.9981 1.9990 419.0212 419.2560 0.0352 -1.0000 -1.0000 0016172 1577836808.60 151.4929 60.0033 32.0000 1.9979 1.9988 419.1370 419.3715 0.0351 -1.0000 -1.0000 0016235 1577836808.70 151.4929 60.0033 32.0000 1.9961 1.9970 419.1892 419.4248 0.0353 -1.0000 -1.0000 0016297 1577836808.80 151.4929 60.0033 32.0000 1.9990 1.9999 419.0519 419.2878 0.0352 -1.0000 -1.0000 0016547 1577836808.90 151.4929 60.0033 32.0000 1.9985 1.9994 419.0557 419.2901 0.0351 -1.0000 -1.0000 0016594 1577836809.00 151.4929 60.0033 32.0000 1.9976 1.9986 419.1817 419.4170 0.0352 -1.0000 -1.0000 0016672 1577836809.10 151.4403 60.0033 32.0000 1.9973 1.9983 419.1316 419.3663 0.0351 -1.0000 -1.0000 0016735 1577836809.20 151.4052 60.0033 32.0000 1.9983 1.9992 419.0456 419.2799 0.0352 -1.0000 -1.0000 0016797 1577836809.30 151.4052 60.0033 32.0000 1.9983 1.9992 419.2147 419.4499 0.0352 -1.0000 -1.0000 0017047 1577836809.40 151.4052 60.0033 32.0000 1.9983 1.9992 419.1499 419.3861 0.0353 -1.0000 -1.0000 0017110 1577836809.50 151.4052 60.0033 32.0000 1.9986 1.9995 419.0428 419.2777 0.0352 -1.0000 -1.0000 0017172 1577836809.60 151.4112 60.0033 32.0000 1.9980 1.9990 419.1770 419.4129 0.0354 -1.0000 -1.0000 0017250 1577836809.70 151.5305 60.0029 32.0000 1.9982 1.9991 419.0729 419.3085 0.0353 -1.0000 -1.0000 0017313 1577836809.80 151.5305 60.0029 32.0000 1.9988 1.9997 419.0551 419.2909 0.0353 -1.0000 -1.0000 0017547 1577836809.90 151.5305 60.0029 32.0000 1.9986 1.9996 419.1234 419.3588 0.0352 -1.0000 -1.0000 0017610 1577836810.00 151.5305 60.0029 32.0000 1.9980 1.9989 419.2400 419.4756 0.0353 -1.0000 -1.0000 0017672 1577836810.10 151.5305 60.0029 32.0000 1.9970 1.9979 419.2140 419.4502 0.0353 -1.0000 -1.0000 0017750 1577836810.20 151.4625 60.0029 32.0000 1.9987 1.9997 419.1370 419.3726 0.0353 -1.0000 -1.0000 0017813 1577836810.30 151.4285 60.0029 32.0000 1.9981 1.9991 419.1852 419.4208 0.0353 -1.0000 -1.0000 0018172 1577836810.40 151.4285 60.0029 32.0000 1.9981 1.9990 419.2805 419.5163 0.0353 -1.0000 -1.0000 0018250 1577836810.50 151.4285 60.0029 32.0000 1.9988 1.9998 419.0958 419.3314 0.0353 -1.0000 -1.0000 0018313 1577836810.60 151.4285 60.0029 32.0000 1.9992 2.0001 418.9555 419.1914 0.0353 -1.0000 -1.0000 0018375 1577836810.70 151.4285 60.0029 32.0000 1.9984 1.9993 419.2338 419.4697 0.0354 -1.0000 -1.0000 0018438 1577836810.80 151.4856 60.0029 32.0000 1.9983 1.9992 419.3026 419.5396 0.0354 -1.0000 -1.0000 0019032 1577836810.90 151.4856 60.0029 32.0000 1.9982 1.9992 419.1748 419.4116 0.0355 -1.0000 -1.0000 0019094 1577836811.00 151.4856 60.0029 32.0000 1.9986 1.9995 419.0480 419.2834 0.0353 -1.0000 -1.0000 0019172 1577836811.10 151.4856 60.0029 32.0000 1.9980 1.9990 419.1219 419.3587 0.0354 -1.0000 -1.0000 0019235 1577836811.20 151.4856 60.0029 32.0000 1.9973 1.9983 419.1981 419.4343 0.0354 -1.0000 -1.0000 0019297 1577836811.30 151.4856 60.0029 32.0000 1.9978 1.9987 419.1054 419.3425 0.0355 -1.0000 -1.0000 0019375 1577836811.40 151.4586 60.0029 32.0000 1.9985 1.9994 418.9810 419.2165 0.0353 -1.0000 -1.0000 0019438 1577836811.50 151.4586 60.0029 32.0000 1.9979 1.9988 419.2530 419.4894 0.0354 -1.0000 -1.0000 0019501 1577836811.60 151.4586 60.0029 32.0000 1.9983 1.9992 419.1899 419.4261 0.0353 -1.0000 -1.0000 0019578 1577836811.70 151.4586 60.0029 32.0000 1.9981 1.9991 419.1252 419.3609 0.0353 -1.0000 -1.0000 0019641 1577836811.80 151.4586 60.0029 32.0000 1.9980 1.9989 419.1219 419.3577 0.0353 -1.0000 -1.0000 0019703 1577836811.90 151.4703 60.0029 32.0000 1.9981 1.9990 419.2403 419.4772 0.0355 -1.0000 -1.0000 0019766 1577836812.00 151.4703 60.0029 32.0000 1.9984 1.9993 419.2405 419.4768 0.0354 -1.0000 -1.0000 0019828 1577836812.10 151.4703 60.0029 32.0000 1.9985 1.9994 419.0858 419.3220 0.0354 -1.0000 -1.0000 0019907 1577836812.20 151.4703 60.0029 32.0000 1.9985 1.9994 419.1570 419.3926 0.0352 -1.0000 -1.0000 0019969 1577836812.30 151.4703 60.0029 32.0000 1.9980 1.9989 419.3799 419.6178 0.0355 -1.0000 -1.0000 0020032 1577836812.40 151.4694 60.0029 32.0000 1.9981 1.9990 419.1728 419.4089 0.0354 -1.0000 -1.0000 0020266 1577836812.50 151.4440 60.0029 32.0000 1.9979 1.9988 419.0483 419.2840 0.0353 -1.0000 -1.0000 0020328 1577836812.60 151.4095 60.0029 32.0000 1.9976 1.9985 419.0864 419.3221 0.0353 -1.0000 -1.0000 0020391 1577836812.70 151.4200 60.0029 32.0000 1.9979 1.9988 419.2058 419.4415 0.0354 -1.0000 -1.0000 0020469 1577836812.80 151.4200 60.0029 32.0000 1.9987 1.9996 419.0779 419.3145 0.0354 -1.0000 -1.0000 0020563 1577836812.90 151.4200 60.0029 32.0000 1.9986 1.9995 418.9606 419.1958 0.0352 -1.0000 -1.0000 0020782 1577836813.00 151.4200 60.0029 32.0000 1.9983 1.9992 419.2446 419.4810 0.0354 -1.0000 -1.0000 0020860 1577836813.10 151.4200 60.0029 32.0000 1.9974 1.9983 419.2462 419.4830 0.0355 -1.0000 -1.0000 0020922 1577836813.20 151.4200 60.0029 32.0000 1.9981 1.9990 419.1580 419.3945 0.0354 -1.0000 -1.0000 0020985 1577836813.30 151.4200 60.0029 32.0000 1.9985 1.9994 419.0444 419.2806 0.0354 -1.0000 -1.0000 0021063 1577836813.40 151.4200 60.0029 32.0000 1.9991 2.0000 419.2044 419.4414 0.0355 -1.0000 -1.0000 0021298 1577836813.50 151.4200 60.0029 32.0000 1.9977 1.9986 419.1647 419.4020 0.0355 -1.0000 -1.0000 0021360 1577836813.60 151.4200 60.0029 32.0000 1.9987 1.9996 419.1756 419.4124 0.0354 -1.0000 -1.0000 0021422 1577836813.70 151.4258 60.0029 32.0000 1.9988 1.9997 419.1104 419.3469 0.0354 -1.0000 -1.0000 0021485 1577836813.80 151.4778 60.0029 32.0000 1.9978 1.9987 419.2829 419.5193 0.0354 -1.0000 -1.0000 0021547 1577836813.90 151.4778 60.0029 32.0000 1.9976 1.9985 419.1757 419.4125 0.0354 -1.0000 -1.0000 0022047 1577836814.00 151.4778 60.0029 32.0000 1.9979 1.9988 419.0249 419.2611 0.0354 -1.0000 -1.0000 0022110 1577836814.10 151.4778 60.0029 32.0000 1.9976 1.9985 419.0774 419.3139 0.0354 -1.0000 -1.0000 0022188 1577836814.20 151.4778 60.0029 32.0000 1.9975 1.9985 419.1514 419.3880 0.0354 -1.0000 -1.0000 0022250 1577836814.30 151.4476 60.0029 32.0000 1.9980 1.9989 419.2124 419.4505 0.0356 -1.0000 -1.0000 0022313 1577836814.40 151.4476 60.0029 32.0000 1.9984 1.9994 419.0768 419.3135 0.0354 -1.0000 -1.0000 0022547 1577836814.50 151.4476 60.0029 32.0000 1.9982 1.9991 419.1344 419.3709 0.0354 -1.0000 -1.0000 0022610 1577836814.60 151.4476 60.0029 32.0000 1.9981 1.9990 419.2661 419.5026 0.0354 -1.0000 -1.0000 0022672 1577836814.70 151.4476 60.0029 32.0000 1.9979 1.9989 419.1266 419.3638 0.0355 -1.0000 -1.0000 0022782 1577836814.80 151.4241 60.0032 32.0000 1.9985 1.9995 418.9286 419.1658 0.0355 -1.0000 -1.0000 0022860 1577836814.90 151.4241 60.0032 32.0000 1.9982 1.9991 419.2418 419.4789 0.0355 -1.0000 -1.0000 0022907 1577836815.00 151.4241 60.0032 32.0000 1.9980 1.9989 419.2340 419.4706 0.0354 -1.0000 -1.0000 0022985 1577836815.10 151.4241 60.0032 32.0000 1.9987 1.9996 419.1098 419.3459 0.0353 -1.0000 -1.0000 0023047 1577836815.20 151.4241 60.0032 32.0000 1.9990 1.9999 419.0231 419.2591 0.0354 -1.0000 -1.0000 0023110 1577836815.30 151.4241 60.0032 32.0000 1.9980 1.9989 419.1770 419.4139 0.0355 -1.0000 -1.0000 0023188 1577836815.40 151.4241 60.0032 32.0000 1.9978 1.9988 419.2833 419.5195 0.0353 -1.0000 -1.0000 0023250 1577836815.50 151.4477 60.0032 32.0000 1.9983 1.9992 419.1318 419.3686 0.0355 -1.0000 -1.0000 0023313 1577836815.60 151.4477 60.0032 32.0000 1.9989 1.9998 419.0029 419.2401 0.0354 -1.0000 -1.0000 0023391 1577836815.70 151.4477 60.0032 32.0000 1.9984 1.9993 419.2178 419.4541 0.0354 -1.0000 -1.0000 0023453 1577836815.80 151.4477 60.0032 32.0000 1.9985 1.9994 419.1471 419.3848 0.0356 -1.0000 -1.0000 0023516 1577836815.90 151.4477 60.0032 32.0000 1.9987 1.9996 419.0911 419.3286 0.0355 -1.0000 -1.0000 0023907 1577836816.00 151.4477 60.0032 32.0000 1.9986 1.9996 419.0749 419.3114 0.0354 -1.0000 -1.0000 0023969 1577836816.10 151.4477 60.0032 32.0000 1.9977 1.9987 419.2243 419.4612 0.0355 -1.0000 -1.0000 0024047 1577836816.20 151.4477 60.0032 32.0000 1.9990 2.0000 419.1090 419.3452 0.0354 -1.0000 -1.0000 0024110 1577836816.30 151.4477 60.0032 32.0000 1.9993 2.0002 418.9751 419.2114 0.0354 -1.0000 -1.0000 0024172 1577836816.40 151.4477 60.0032 32.0000 1.9981 1.9990 419.1489 419.3855 0.0354 -1.0000 -1.0000 0024250 1577836816.50 151.4477 60.0032 32.0000 1.9979 1.9989 419.2922 419.5282 0.0354 -1.0000 -1.0000 0024328 1577836816.60 151.5552 60.0032 32.0000 1.9982 1.9991 419.1628 419.4002 0.0355 -1.0000 -1.0000 0024391 1577836816.70 151.5552 60.0032 32.0000 1.9983 1.9992 419.0286 419.2653 0.0355 -1.0000 -1.0000 0024453 1577836816.80 151.5552 60.0032 32.0000 1.9992 2.0001 419.0435 419.2801 0.0354 -1.0000 -1.0000 0024532 1577836816.90 151.5552 60.0032 32.0000 1.9981 1.9990 419.2240 419.4606 0.0355 -1.0000 -1.0000 0024594 1577836817.00 151.5552 60.0032 32.0000 1.9977 1.9986 419.1918 419.4294 0.0355 -1.0000 -1.0000 0024657 1577836817.10 151.4405 60.0032 32.0000 1.9981 1.9991 418.9713 419.2070 0.0353 -1.0000 -1.0000 0024735 1577836817.20 151.4405 60.0032 32.0000 1.9983 1.9993 419.1662 419.4032 0.0355 -1.0000 -1.0000 0024813 1577836817.30 151.4405 60.0032 32.0000 1.9982 1.9992 419.1503 419.3874 0.0356 -1.0000 -1.0000 0024891 1577836817.40 151.4405 60.0032 32.0000 1.9991 2.0000 418.9867 419.2239 0.0355 -1.0000 -1.0000 0024953 1577836817.50 151.4405 60.0032 32.0000 1.9989 1.9998 418.9873 419.2235 0.0354 -1.0000 -1.0000 0025047 1577836817.60 151.4581 60.0032 32.0000 1.9980 1.9990 419.1888 419.4256 0.0354 -1.0000 -1.0000 0025110 1577836817.70 151.4803 60.0032 32.0000 1.9980 1.9989 419.1267 419.3639 0.0356 -1.0000 -1.0000 0025172 1577836817.80 151.4803 60.0032 32.0000 1.9993 2.0003 418.9751 419.2128 0.0356 -1.0000 -1.0000 0025235 1577836817.90 151.4803 60.0032 32.0000 1.9989 1.9998 419.0229 419.2592 0.0354 -1.0000 -1.0000 0025313 1577836818.00 151.4803 60.0032 32.0000 1.9980 1.9990 419.2826 419.5203 0.0356 -1.0000 -1.0000 0025563 1577836818.10 151.4803 60.0032 32.0000 1.9985 1.9994 419.1186 419.3562 0.0355 -1.0000 -1.0000 0025625 1577836818.20 151.4472 60.0032 32.0000 1.9987 1.9997 418.9828 419.2192 0.0354 -1.0000 -1.0000 0025688 1577836818.30 151.4472 60.0032 32.0000 1.9985 1.9994 419.0648 419.3019 0.0355 -1.0000 -1.0000 0025750 1577836818.40 151.4472 60.0032 32.0000 1.9986 1.9996 419.1348 419.3715 0.0354 -1.0000 -1.0000 0025828 1577836818.50 151.4472 60.0032 32.0000 1.9982 1.9991 418.9932 419.2295 0.0354 -1.0000 -1.0000 0026063 1577836818.60 151.4472 60.0032 32.0000 1.9979 1.9989 419.0177 419.2546 0.0355 -1.0000 -1.0000 0026125 1577836818.70 151.4472 60.0032 32.0000 1.9980 1.9989 419.1934 419.4307 0.0355 -1.0000 -1.0000 0026188 1577836818.80 151.4534 60.0032 32.0000 1.9981 1.9990 419.1948 419.4319 0.0355 -1.0000 -1.0000 0026250 1577836818.90 151.4534 60.0032 32.0000 1.9988 1.9998 419.0624 419.2998 0.0356 -1.0000 -1.0000 0026313 1577836819.00 151.4534 60.0032 32.0000 1.9983 1.9993 419.1075 419.3459 0.0357 -1.0000 -1.0000 0026547 1577836819.10 151.4534 60.0032 32.0000 1.9975 1.9984 419.2360 419.4735 0.0355 -1.0000 -1.0000 0026610 1577836819.20 151.4534 60.0032 32.0000 1.9984 1.9993 419.1643 419.4025 0.0356 -1.0000 -1.0000 0026672 1577836819.30 151.4833 60.0032 32.0000 1.9985 1.9994 419.0132 419.2510 0.0357 -1.0000 -1.0000 0026750 1577836819.40 151.5809 60.0032 32.0000 1.9987 1.9996 419.0816 419.3197 0.0356 -1.0000 -1.0000 0026813 1577836819.50 151.5809 60.0032 32.0000 1.9989 1.9998 419.2128 419.4512 0.0357 -1.0000 -1.0000 0027047 1577836819.60 151.5809 60.0032 32.0000 1.9994 2.0003 419.0590 419.2966 0.0355 -1.0000 -1.0000 0027110 1577836819.70 151.5809 60.0032 32.0000 1.9983 1.9993 419.0800 419.3175 0.0356 -1.0000 -1.0000 0027172 1577836819.80 151.5809 60.0032 32.0000 1.9982 1.9992 419.2057 419.4431 0.0355 -1.0000 -1.0000 0027235 1577836819.90 151.5232 60.0035 32.0000 1.9976 1.9985 419.1779 419.4154 0.0356 -1.0000 -1.0000 0027313 1577836820.00 151.5232 60.0035 32.0000 1.9991 2.0000 419.0586 419.2959 0.0355 -1.0000 -1.0000 0027375 1577836820.10 151.5232 60.0035 32.0000 1.9982 1.9992 419.0067 419.2433 0.0354 -1.0000 -1.0000 0028235 1577836820.20 151.5232 60.0035 32.0000 1.9979 1.9988 419.2290 419.4661 0.0355 -1.0000 -1.0000 0028297 1577836820.30 151.5232 60.0035 32.0000 1.9982 1.9992 419.2087 419.4458 0.0355 -1.0000 -1.0000 0028375 1577836820.40 151.5184 60.0035 32.0000 1.9987 1.9997 419.0550 419.2924 0.0355 -1.0000 -1.0000 0028453 1577836820.50 151.4927 60.0035 32.0000 1.9981 1.9990 419.0024 419.2389 0.0354 -1.0000 -1.0000 0028516 1577836820.60 151.4927 60.0035 32.0000 1.9979 1.9988 419.2153 419.4516 0.0355 -1.0000 -1.0000 0028578 1577836820.70 151.4927 60.0035 32.0000 1.9991 2.0000 419.1020 419.3389 0.0354 -1.0000 -1.0000 0028641 1577836820.80 151.4927 60.0035 32.0000 1.9993 2.0002 419.0625 419.3003 0.0356 -1.0000 -1.0000 0028703 1577836820.90 151.4927 60.0035 32.0000 1.9988 1.9997 419.2437 419.4804 0.0354 -1.0000 -1.0000 0028766 1577836821.00 151.5589 60.0035 32.0000 1.9982 1.9992 419.1935 419.4302 0.0354 -1.0000 -1.0000 0028844 1577836821.10 151.5591 60.0035 32.0000 1.9989 1.9998 419.0214 419.2574 0.0354 -1.0000 -1.0000 0028907 1577836821.20 151.5591 60.0035 32.0000 1.9985 1.9995 419.0730 419.3109 0.0356 -1.0000 -1.0000 0028969 1577836821.30 151.5591 60.0035 32.0000 1.9973 1.9983 419.2308 419.4675 0.0355 -1.0000 -1.0000 0029047 1577836821.40 151.5591 60.0035 32.0000 1.9982 1.9991 419.2529 419.4897 0.0354 -1.0000 -1.0000 0029110 1577836821.50 151.4444 60.0035 32.0000 1.9992 2.0002 418.9911 419.2285 0.0355 -1.0000 -1.0000 0029172 1577836821.60 151.4262 60.0035 32.0000 1.9987 1.9996 419.1206 419.3571 0.0355 -1.0000 -1.0000 0029344 1577836821.70 151.4262 60.0035 32.0000 1.9983 1.9993 419.2278 419.4662 0.0357 -1.0000 -1.0000 0029391 1577836821.80 151.4262 60.0035 32.0000 1.9982 1.9991 418.9886 419.2270 0.0356 -1.0000 -1.0000 0029469 1577836821.90 151.4262 60.0035 32.0000 1.9990 1.9999 419.0418 419.2787 0.0355 -1.0000 -1.0000 0029532 1577836822.00 151.4262 60.0035 32.0000 1.9983 1.9993 419.0837 419.3210 0.0355 -1.0000 -1.0000 0029594 1577836822.10 151.5908 60.0035 32.0000 1.9984 1.9993 419.2557 419.4925 0.0355 -1.0000 -1.0000 0030032 1577836822.20 151.5908 60.0035 32.0000 1.9991 2.0001 419.1404 419.3780 0.0356 -1.0000 -1.0000 0030094 1577836822.30 151.5908 60.0035 32.0000 1.9989 1.9998 419.0156 419.2537 0.0357 -1.0000 -1.0000 0030157 1577836822.40 151.5908 60.0035 32.0000 1.9988 1.9997 419.1686 419.4056 0.0354 -1.0000 -1.0000 0030235 1577836822.50 151.5908 60.0035 32.0000 1.9980 1.9990 419.2196 419.4570 0.0356 -1.0000 -1.0000 0030297 1577836822.60 151.5103 60.0035 32.0000 1.9990 1.9999 419.1223 419.3600 0.0355 -1.0000 -1.0000 0030360 1577836822.70 151.5103 60.0035 32.0000 1.9987 1.9996 418.9431 419.1800 0.0355 -1.0000 -1.0000 0030422 1577836822.80 151.5103 60.0035 32.0000 1.9971 1.9981 418.9358 419.1733 0.0356 -1.0000 -1.0000 0030485 1577836822.90 151.5103 60.0035 32.0000 1.9977 1.9987 419.1109 419.3488 0.0355 -1.0000 -1.0000 0030547 1577836823.00 151.5103 60.0035 32.0000 1.9983 1.9992 419.0217 419.2583 0.0354 -1.0000 -1.0000 0030625 1577836823.10 151.5103 60.0035 32.0000 1.9983 1.9993 418.9798 419.2164 0.0354 -1.0000 -1.0000 0030688 1577836823.20 151.5458 60.0035 32.0000 1.9980 1.9989 419.1005 419.3356 0.0354 -1.0000 -1.0000 0030750 1577836823.30 151.5458 60.0035 32.0000 1.9975 1.9984 419.1453 419.3823 0.0356 -1.0000 -1.0000 0030828 1577836823.40 151.5458 60.0035 32.0000 1.9986 1.9995 418.9908 419.2271 0.0354 -1.0000 -1.0000 0030891 1577836823.50 151.5458 60.0035 32.0000 1.9985 1.9994 419.0736 419.3109 0.0355 -1.0000 -1.0000 0030953 1577836823.60 151.5458 60.0035 32.0000 1.9983 1.9992 419.2057 419.4429 0.0355 -1.0000 -1.0000 0031032 1577836823.70 151.5458 60.0035 32.0000 1.9986 1.9995 419.1250 419.3624 0.0356 -1.0000 -1.0000 0031094 1577836823.80 151.5099 60.0035 32.0000 1.9988 1.9998 418.9847 419.2223 0.0356 -1.0000 -1.0000 0031157 1577836823.90 151.5099 60.0035 32.0000 1.9982 1.9991 419.0114 419.2489 0.0355 -1.0000 -1.0000 0031235 1577836824.00 151.5099 60.0035 32.0000 1.9971 1.9980 419.1590 419.3961 0.0355 -1.0000 -1.0000 0031297 1577836824.10 151.5099 60.0035 32.0000 1.9974 1.9983 418.9951 419.2325 0.0356 -1.0000 -1.0000 0031375 1577836824.20 151.5099 60.0035 32.0000 1.9988 1.9997 418.9948 419.2324 0.0355 -1.0000 -1.0000 0031798 1577836824.30 151.5099 60.0035 32.0000 1.9974 1.9983 419.0639 419.2998 0.0353 -1.0000 -1.0000 0031860 1577836824.40 151.4548 60.0035 32.0000 1.9980 1.9989 419.2038 419.4411 0.0355 -1.0000 -1.0000 0031938 1577836824.50 151.4548 60.0035 32.0000 1.9983 1.9993 419.0760 419.3127 0.0354 -1.0000 -1.0000 0032000 1577836824.60 151.4548 60.0035 32.0000 1.9990 1.9999 419.0093 419.2462 0.0355 -1.0000 -1.0000 0032063 1577836824.70 151.4548 60.0035 32.0000 1.9983 1.9993 419.1441 419.3807 0.0354 -1.0000 -1.0000 0032141 1577836824.80 151.4548 60.0035 32.0000 1.9973 1.9983 419.2386 419.4753 0.0355 -1.0000 -1.0000 0032203 1577836824.90 151.4593 60.0039 32.0000 1.9985 1.9994 419.1800 419.4178 0.0356 -1.0000 -1.0000 0032266 1577836825.00 151.4593 60.0039 32.0000 1.9990 1.9999 419.0270 419.2640 0.0355 -1.0000 -1.0000 0032328 1577836825.10 151.4593 60.0039 32.0000 1.9990 1.9999 419.0508 419.2878 0.0355 -1.0000 -1.0000 0032391 1577836825.20 151.4593 60.0039 32.0000 1.9977 1.9987 419.1353 419.3726 0.0355 -1.0000 -1.0000 0032766 1577836825.30 151.4593 60.0039 32.0000 1.9982 1.9991 419.0524 419.2894 0.0355 -1.0000 -1.0000 0032844 1577836825.40 151.5118 60.0039 32.0000 1.9981 1.9990 418.9297 419.1665 0.0355 -1.0000 -1.0000 0032907 1577836825.50 151.5448 60.0039 32.0000 1.9984 1.9993 419.0679 419.3053 0.0354 -1.0000 -1.0000 0032969 1577836825.60 151.5448 60.0039 32.0000 1.9976 1.9985 419.1464 419.3830 0.0354 -1.0000 -1.0000 0033047 1577836825.70 151.5448 60.0039 32.0000 1.9986 1.9995 419.0338 419.2718 0.0357 -1.0000 -1.0000 0033313 1577836825.80 151.5448 60.0039 32.0000 1.9987 1.9997 418.9510 419.1884 0.0355 -1.0000 -1.0000 0033375 1577836825.90 151.5448 60.0039 32.0000 1.9977 1.9987 419.0554 419.2922 0.0355 -1.0000 -1.0000 0033453 1577836826.00 151.4419 60.0039 32.0000 1.9976 1.9985 419.1424 419.3803 0.0356 -1.0000 -1.0000 0033516 1577836826.10 151.4419 60.0039 32.0000 1.9971 1.9981 419.0927 419.3306 0.0355 -1.0000 -1.0000 0033594 1577836826.20 151.4419 60.0039 32.0000 1.9978 1.9987 418.9934 419.2308 0.0356 -1.0000 -1.0000 0033782 1577836826.30 151.4419 60.0039 32.0000 1.9982 1.9991 419.1064 419.3434 0.0355 -1.0000 -1.0000 0033844 1577836826.40 151.4419 60.0039 32.0000 1.9976 1.9986 419.1934 419.4307 0.0355 -1.0000 -1.0000 0033922 1577836826.50 151.4525 60.0039 32.0000 1.9988 1.9998 419.0409 419.2774 0.0354 -1.0000 -1.0000 0033985 1577836826.60 151.5639 60.0039 32.0000 1.9989 1.9999 418.9989 419.2368 0.0356 -1.0000 -1.0000 0034047 1577836826.70 151.5639 60.0039 32.0000 1.9982 1.9992 419.2388 419.4754 0.0355 -1.0000 -1.0000 0034125 1577836826.80 151.5639 60.0039 32.0000 1.9980 1.9989 419.2288 419.4662 0.0355 -1.0000 -1.0000 0034297 1577836826.90 151.5639 60.0039 32.0000 1.9985 1.9995 419.0997 419.3369 0.0355 -1.0000 -1.0000 0034360 1577836827.00 151.5639 60.0039 32.0000 1.9990 2.0000 418.9708 419.2081 0.0355 -1.0000 -1.0000 0034438 1577836827.10 151.5216 60.0039 32.0000 1.9978 1.9987 419.1077 419.3449 0.0355 -1.0000 -1.0000 0034500 1577836827.20 151.5166 60.0039 32.0000 1.9977 1.9986 419.2208 419.4584 0.0356 -1.0000 -1.0000 0034563 1577836827.30 151.5166 60.0039 32.0000 1.9988 1.9997 419.1411 419.3791 0.0356 -1.0000 -1.0000 0035298 1577836827.40 151.5166 60.0039 32.0000 1.9994 2.0004 418.9677 419.2048 0.0355 -1.0000 -1.0000 0035360 1577836827.50 151.5166 60.0039 32.0000 1.9979 1.9989 419.1508 419.3881 0.0355 -1.0000 -1.0000 0035422 1577836827.60 151.4971 60.0039 32.0000 1.9986 1.9996 419.1402 419.3767 0.0354 -1.0000 -1.0000 0035578 1577836827.70 151.4488 60.0039 32.0000 1.9987 1.9997 418.9887 419.2262 0.0356 -1.0000 -1.0000 0035704 1577836827.80 151.4488 60.0039 32.0000 1.9985 1.9994 419.1337 419.3714 0.0355 -1.0000 -1.0000 0035766 1577836827.90 151.4488 60.0039 32.0000 1.9983 1.9993 419.2865 419.5234 0.0355 -1.0000 -1.0000 0035828 1577836828.00 151.4488 60.0039 32.0000 1.9984 1.9993 419.1547 419.3931 0.0357 -1.0000 -1.0000 0035891 1577836828.10 151.4488 60.0039 32.0000 1.9991 2.0000 418.9682 419.2066 0.0357 -1.0000 -1.0000 0035969 1577836828.20 151.4488 60.0039 32.0000 1.9979 1.9988 418.9492 419.1872 0.0356 -1.0000 -1.0000 0036094 1577836828.30 151.4738 60.0039 32.0000 1.9978 1.9987 419.1759 419.4115 0.0353 -1.0000 -1.0000 0036157 1577836828.40 151.4738 60.0039 32.0000 1.9974 1.9983 419.0964 419.3334 0.0355 -1.0000 -1.0000 0036219 1577836828.50 151.4738 60.0039 32.0000 1.9984 1.9993 418.9692 419.2060 0.0354 -1.0000 -1.0000 0036282 1577836828.60 151.4738 60.0039 32.0000 1.9976 1.9986 418.9585 419.1941 0.0353 -1.0000 -1.0000 0036344 1577836828.70 151.4738 60.0039 32.0000 1.9978 1.9987 419.1545 419.3911 0.0354 -1.0000 -1.0000 0036422 1577836828.80 151.4659 60.0039 32.0000 1.9980 1.9990 419.0563 419.2937 0.0356 -1.0000 -1.0000 0036485 1577836828.90 151.4357 60.0039 32.0000 1.9991 2.0000 418.9837 419.2204 0.0355 -1.0000 -1.0000 0036547 1577836829.00 151.4357 60.0039 32.0000 1.9975 1.9985 419.1116 419.3491 0.0355 -1.0000 -1.0000 0036625 1577836829.10 151.4357 60.0039 32.0000 1.9978 1.9987 419.2431 419.4801 0.0355 -1.0000 -1.0000 0036688 1577836829.20 151.4357 60.0039 32.0000 1.9994 2.0003 419.1437 419.3802 0.0354 -1.0000 -1.0000 0036750 1577836829.30 151.4357 60.0039 32.0000 1.9994 2.0003 418.9872 419.2229 0.0353 -1.0000 -1.0000 0036813 1577836829.40 151.4957 60.0039 32.0000 1.9979 1.9988 419.1362 419.3729 0.0355 -1.0000 -1.0000 0036875 1577836829.50 151.4957 60.0039 32.0000 1.9983 1.9992 419.1995 419.4367 0.0355 -1.0000 -1.0000 0036938 1577836829.60 151.4957 60.0039 32.0000 1.9988 1.9998 418.9338 419.1698 0.0354 -1.0000 -1.0000 0037016 1577836829.70 151.4957 60.0039 32.0000 1.9986 1.9995 419.0168 419.2533 0.0354 -1.0000 -1.0000 0037078 1577836829.80 151.4957 60.0039 32.0000 1.9983 1.9993 419.1376 419.3744 0.0355 -1.0000 -1.0000 0037313 1577836829.90 151.5020 60.0038 32.0000 1.9983 1.9992 418.9807 419.2178 0.0355 -1.0000 -1.0000 0037375 1577836830.00 151.5096 60.0038 32.0000 1.9983 1.9992 418.9453 419.1822 0.0355 -1.0000 -1.0000 0037438 1577836830.10 151.5096 60.0038 32.0000 1.9977 1.9986 419.1584 419.3958 0.0356 -1.0000 -1.0000 0037516 1577836830.20 151.5096 60.0038 32.0000 1.9979 1.9988 419.2742 419.5112 0.0354 -1.0000 -1.0000 0037578 1577836830.30 151.5096 60.0038 32.0000 1.9982 1.9991 419.1610 419.3974 0.0354 -1.0000 -1.0000 0037641 1577836830.40 151.5096 60.0038 32.0000 1.9988 1.9997 419.0050 419.2413 0.0354 -1.0000 -1.0000 0037860 1577836830.50 151.4795 60.0038 32.0000 1.9989 1.9998 418.9830 419.2204 0.0355 -1.0000 -1.0000 0037922 1577836830.60 151.4633 60.0038 32.0000 1.9981 1.9991 419.1801 419.4171 0.0356 -1.0000 -1.0000 0037985 1577836830.70 151.4633 60.0038 32.0000 1.9977 1.9986 419.1906 419.4285 0.0356 -1.0000 -1.0000 0038063 1577836830.80 151.4633 60.0038 32.0000 1.9988 1.9997 418.9379 419.1745 0.0354 -1.0000 -1.0000 0038125 1577836830.90 151.4633 60.0038 32.0000 1.9992 2.0001 419.0285 419.2652 0.0355 -1.0000 -1.0000 0038563 1577836831.00 151.4649 60.0038 32.0000 1.9981 1.9991 419.2844 419.5217 0.0355 -1.0000 -1.0000 0038641 1577836831.10 151.5870 60.0038 32.0000 1.9981 1.9990 419.0593 419.2960 0.0354 -1.0000 -1.0000 0038703 1577836831.20 151.5870 60.0038 32.0000 1.9990 1.9999 418.9794 419.2162 0.0354 -1.0000 -1.0000 0038766 1577836831.30 151.5870 60.0038 32.0000 1.9979 1.9988 419.1562 419.3920 0.0353 -1.0000 -1.0000 0038844 1577836831.40 151.5870 60.0038 32.0000 1.9980 1.9990 419.1813 419.4185 0.0356 -1.0000 -1.0000 0039078 1577836831.50 151.5870 60.0038 32.0000 1.9988 1.9997 418.9582 419.1963 0.0356 -1.0000 -1.0000 0039141 1577836831.60 151.4124 60.0038 32.0000 1.9987 1.9996 419.0268 419.2620 0.0353 -1.0000 -1.0000 0039203 1577836831.70 151.4124 60.0038 32.0000 1.9977 1.9986 419.1583 419.3952 0.0355 -1.0000 -1.0000 0039282 1577836831.80 151.4124 60.0038 32.0000 1.9986 1.9995 419.0861 419.3232 0.0355 -1.0000 -1.0000 0039344 1577836831.90 151.4124 60.0038 32.0000 1.9990 1.9999 419.0430 419.2800 0.0355 -1.0000 -1.0000 0039532 1577836832.00 151.4124 60.0038 32.0000 1.9981 1.9990 419.0147 419.2521 0.0355 -1.0000 -1.0000 0039594 1577836832.10 151.4245 60.0038 32.0000 1.9979 1.9989 419.0456 419.2831 0.0356 -1.0000 -1.0000 0039672 1577836832.20 151.4590 60.0038 32.0000 1.9995 2.0004 418.9647 419.2016 0.0354 -1.0000 -1.0000 0039735 1577836832.30 151.4590 60.0038 32.0000 1.9983 1.9992 419.1394 419.3768 0.0356 -1.0000 -1.0000 0039797 1577836832.40 151.4590 60.0038 32.0000 1.9985 1.9994 419.2261 419.4639 0.0356 -1.0000 -1.0000 0040032 1577836832.50 151.4590 60.0038 32.0000 1.9994 2.0004 419.0129 419.2496 0.0354 -1.0000 -1.0000 0040094 1577836832.60 151.4590 60.0038 32.0000 1.9983 1.9993 418.9284 419.1653 0.0355 -1.0000 -1.0000 0040157 1577836832.70 151.5351 60.0038 32.0000 1.9984 1.9993 419.0876 419.3257 0.0356 -1.0000 -1.0000 0040235 1577836832.80 151.5466 60.0038 32.0000 1.9980 1.9989 419.2054 419.4425 0.0355 -1.0000 -1.0000 0040297 1577836832.90 151.5466 60.0038 32.0000 1.9983 1.9992 419.0116 419.2489 0.0356 -1.0000 -1.0000 0040532 1577836833.00 151.5466 60.0038 32.0000 1.9985 1.9994 418.9738 419.2114 0.0355 -1.0000 -1.0000 0040610 1577836833.10 151.5466 60.0038 32.0000 1.9981 1.9991 419.0546 419.2913 0.0354 -1.0000 -1.0000 0040672 1577836833.20 151.5466 60.0038 32.0000 1.9978 1.9987 419.2451 419.4828 0.0356 -1.0000 -1.0000 0040735 1577836833.30 151.4692 60.0038 32.0000 1.9991 2.0000 418.9663 419.2043 0.0355 -1.0000 -1.0000 0040797 1577836833.40 151.4692 60.0038 32.0000 1.9988 1.9998 418.9998 419.2365 0.0355 -1.0000 -1.0000 0041719 1577836833.50 151.4692 60.0038 32.0000 1.9982 1.9991 419.1120 419.3487 0.0355 -1.0000 -1.0000 0041782 1577836833.60 151.4692 60.0038 32.0000 1.9988 1.9998 419.2503 419.4879 0.0355 -1.0000 -1.0000 0041860 1577836833.70 151.4692 60.0038 32.0000 1.9995 2.0004 419.1654 419.4029 0.0356 -1.0000 -1.0000 0041922 1577836833.80 151.5357 60.0038 32.0000 1.9991 2.0001 419.0405 419.2785 0.0356 -1.0000 -1.0000 0041985 1577836833.90 151.5845 60.0038 32.0000 1.9987 1.9996 419.0997 419.3376 0.0356 -1.0000 -1.0000 0042063 1577836834.00 151.5845 60.0038 32.0000 1.9978 1.9987 419.1971 419.4340 0.0355 -1.0000 -1.0000 0042125 1577836834.10 151.5845 60.0038 32.0000 1.9991 2.0001 419.0985 419.3349 0.0354 -1.0000 -1.0000 0042188 1577836834.20 151.5845 60.0038 32.0000 1.9993 2.0003 418.9229 419.1600 0.0355 -1.0000 -1.0000 0042266 1577836834.30 151.5845 60.0038 32.0000 1.9976 1.9986 419.0655 419.3030 0.0356 -1.0000 -1.0000 0042328 1577836834.40 151.4443 60.0038 32.0000 1.9984 1.9993 419.0587 419.2964 0.0356 -1.0000 -1.0000 0042391 1577836834.50 151.4443 60.0038 32.0000 1.9989 1.9999 418.8843 419.1220 0.0356 -1.0000 -1.0000 0042453 1577836834.60 151.4443 60.0038 32.0000 1.9980 1.9989 419.0927 419.3293 0.0355 -1.0000 -1.0000 0042516 1577836834.70 151.4443 60.0038 32.0000 1.9985 1.9995 419.1940 419.4312 0.0355 -1.0000 -1.0000 0042594 1577836834.80 151.4443 60.0038 32.0000 1.9987 1.9997 419.0711 419.3091 0.0356 -1.0000 -1.0000 0042657 1577836834.90 151.5681 60.0025 32.0000 1.9991 2.0000 418.9926 419.2291 0.0355 -1.0000 -1.0000 0042719 1577836835.00 151.5681 60.0025 32.0000 1.9980 1.9989 419.2017 419.4393 0.0356 -1.0000 -1.0000 0042797 1577836835.10 151.5681 60.0025 32.0000 1.9984 1.9993 419.2194 419.4569 0.0355 -1.0000 -1.0000 0042860 1577836835.20 151.5681 60.0025 32.0000 1.9982 1.9992 419.0021 419.2395 0.0356 -1.0000 -1.0000 0042922 1577836835.30 151.5681 60.0025 32.0000 1.9979 1.9988 418.9295 419.1672 0.0356 -1.0000 -1.0000 0042985 1577836835.40 151.5626 60.0025 32.0000 1.9976 1.9985 419.0619 419.2998 0.0357 -1.0000 -1.0000 0043047 1577836835.50 151.5305 60.0025 32.0000 1.9982 1.9991 419.2966 419.5345 0.0356 -1.0000 -1.0000 0043282 1577836835.60 151.5305 60.0025 32.0000 1.9986 1.9995 418.9711 419.2079 0.0355 -1.0000 -1.0000 0043360 1577836835.70 151.5305 60.0025 32.0000 1.9981 1.9990 419.1754 419.4123 0.0354 -1.0000 -1.0000 0043422 1577836835.80 151.5305 60.0025 32.0000 1.9978 1.9987 419.1612 419.3983 0.0355 -1.0000 -1.0000 0043485 1577836835.90 151.5305 60.0025 32.0000 1.9977 1.9986 418.9237 419.1609 0.0355 -1.0000 -1.0000 0043547 1577836836.00 151.4220 60.0025 32.0000 1.9986 1.9995 418.9160 419.1526 0.0354 -1.0000 -1.0000 0043782 1577836836.10 151.4220 60.0025 32.0000 1.9980 1.9989 419.1100 419.3469 0.0355 -1.0000 -1.0000 0043844 1577836836.20 151.4220 60.0025 32.0000 1.9972 1.9982 419.2308 419.4689 0.0356 -1.0000 -1.0000 0043907 1577836836.30 151.4220 60.0025 32.0000 1.9979 1.9989 419.0514 419.2886 0.0355 -1.0000 -1.0000 0043969 1577836836.40 151.4220 60.0025 32.0000 1.9986 1.9995 418.8891 419.1258 0.0355 -1.0000 -1.0000 0044047 1577836836.50 151.4452 60.0025 32.0000 1.9990 1.9999 419.0143 419.2512 0.0355 -1.0000 -1.0000 0044782 1577836836.60 151.5423 60.0025 32.0000 1.9980 1.9989 419.1522 419.3890 0.0355 -1.0000 -1.0000 0044860 1577836836.70 151.5423 60.0025 32.0000 1.9987 1.9997 419.0399 419.2778 0.0357 -1.0000 -1.0000 0044922 1577836836.80 151.5423 60.0025 32.0000 1.9995 2.0004 418.9936 419.2317 0.0356 -1.0000 -1.0000 0044985 1577836836.90 151.5423 60.0025 32.0000 1.9987 1.9996 419.0497 419.2864 0.0354 -1.0000 -1.0000 0045047 1577836837.00 151.5423 60.0025 32.0000 1.9982 1.9991 419.1553 419.3924 0.0355 -1.0000 -1.0000 0045125 1577836837.10 151.5740 60.0025 32.0000 1.9983 1.9993 419.1129 419.3508 0.0356 -1.0000 -1.0000 0045188 1577836837.20 151.5740 60.0025 32.0000 1.9985 1.9994 418.8512 419.0878 0.0355 -1.0000 -1.0000 0045250 1577836837.30 151.5740 60.0025 32.0000 1.9985 1.9995 418.8871 419.1230 0.0353 -1.0000 -1.0000 0045328 1577836837.40 151.5740 60.0025 32.0000 1.9976 1.9986 419.2357 419.4727 0.0355 -1.0000 -1.0000 0045391 1577836837.50 151.5740 60.0025 32.0000 1.9976 1.9985 419.0993 419.3355 0.0355 -1.0000 -1.0000 0045453 1577836837.60 151.5451 60.0025 32.0000 1.9984 1.9994 418.9704 419.2076 0.0355 -1.0000 -1.0000 0045672 1577836837.70 151.4264 60.0025 32.0000 1.9982 1.9992 418.9944 419.2314 0.0355 -1.0000 -1.0000 0045750 1577836837.80 151.4264 60.0025 32.0000 1.9971 1.9981 419.1455 419.3822 0.0354 -1.0000 -1.0000 0045813 1577836837.90 151.4264 60.0025 32.0000 1.9986 1.9995 419.0523 419.2891 0.0355 -1.0000 -1.0000 0045875 1577836838.00 151.4264 60.0025 32.0000 1.9983 1.9992 419.0104 419.2482 0.0356 -1.0000 -1.0000 0045938 1577836838.10 151.4264 60.0025 32.0000 1.9976 1.9985 419.2566 419.4939 0.0354 -1.0000 -1.0000 0046063 1577836838.20 151.5400 60.0025 32.0000 1.9983 1.9993 419.1229 419.3586 0.0354 -1.0000 -1.0000 0046125 1577836838.30 151.5400 60.0025 32.0000 1.9990 1.9999 418.9811 419.2184 0.0355 -1.0000 -1.0000 0046188 1577836838.40 151.5400 60.0025 32.0000 1.9987 1.9997 418.8812 419.1172 0.0354 -1.0000 -1.0000 0046250 1577836838.50 151.5400 60.0025 32.0000 1.9978 1.9987 419.1217 419.3589 0.0355 -1.0000 -1.0000 0046313 1577836838.60 151.5131 60.0025 32.0000 1.9990 1.9999 419.1350 419.3725 0.0355 -1.0000 -1.0000 0046375 1577836838.70 151.4417 60.0025 32.0000 1.9991 2.0001 418.9555 419.1927 0.0355 -1.0000 -1.0000 0046453 1577836838.80 151.4417 60.0025 32.0000 1.9978 1.9987 419.0099 419.2472 0.0355 -1.0000 -1.0000 0046516 1577836838.90 151.4417 60.0025 32.0000 1.9977 1.9986 419.1500 419.3870 0.0355 -1.0000 -1.0000 0046578 1577836839.00 151.4417 60.0025 32.0000 1.9978 1.9987 418.9948 419.2315 0.0354 -1.0000 -1.0000 0046657 1577836839.10 151.4417 60.0025 32.0000 1.9979 1.9988 418.9530 419.1901 0.0355 -1.0000 -1.0000 0047298 1577836839.20 151.4417 60.0025 32.0000 1.9977 1.9987 419.0457 419.2824 0.0354 -1.0000 -1.0000 0047360 1577836839.30 151.4722 60.0025 32.0000 1.9980 1.9989 419.1260 419.3631 0.0355 -1.0000 -1.0000 0047422 1577836839.40 151.4722 60.0025 32.0000 1.9983 1.9992 419.0279 419.2640 0.0354 -1.0000 -1.0000 0047578 1577836839.50 151.4722 60.0025 32.0000 1.9985 1.9994 419.0127 419.2493 0.0354 -1.0000 -1.0000 0047641 1577836839.60 151.4722 60.0025 32.0000 1.9977 1.9987 419.0514 419.2885 0.0356 -1.0000 -1.0000 0047719 1577836839.70 151.4722 60.0025 32.0000 1.9982 1.9991 419.2259 419.4641 0.0356 -1.0000 -1.0000 0047782 1577836839.80 151.4722 60.0025 32.0000 1.9989 1.9999 419.0412 419.2790 0.0357 -1.0000 -1.0000 0047844 1577836839.90 151.5177 60.0030 32.0000 1.9984 1.9993 418.9042 419.1416 0.0355 -1.0000 -1.0000 0047922 1577836840.00 151.5177 60.0030 32.0000 1.9981 1.9990 418.9039 419.1412 0.0355 -1.0000 -1.0000 0047985 1577836840.10 151.5177 60.0030 32.0000 1.9971 1.9981 419.0714 419.3082 0.0355 -1.0000 -1.0000 0048047 1577836840.20 151.5177 60.0030 32.0000 1.9987 1.9996 418.9041 419.1412 0.0355 -1.0000 -1.0000 0048110 1577836840.30 151.5177 60.0030 32.0000 1.9985 1.9995 418.9502 419.1870 0.0354 -1.0000 -1.0000 0048172 1577836840.40 151.5139 60.0030 32.0000 1.9984 1.9993 419.1040 419.3409 0.0354 -1.0000 -1.0000 0048250 1577836840.50 151.5107 60.0030 32.0000 1.9977 1.9986 419.1935 419.4296 0.0353 -1.0000 -1.0000 0048344 1577836840.60 151.5107 60.0030 32.0000 1.9979 1.9988 419.0356 419.2712 0.0353 -1.0000 -1.0000 0048407 1577836840.70 151.5107 60.0030 32.0000 1.9984 1.9993 418.9341 419.1698 0.0354 -1.0000 -1.0000 0048485 1577836840.80 151.5107 60.0030 32.0000 1.9984 1.9994 419.0573 419.2952 0.0356 -1.0000 -1.0000 0048547 1577836840.90 151.5107 60.0030 32.0000 1.9977 1.9986 419.1978 419.4350 0.0355 -1.0000 -1.0000 0048610 1577836841.00 151.5107 60.0030 32.0000 1.9980 1.9989 419.0472 419.2841 0.0355 -1.0000 -1.0000 0048672 1577836841.10 151.5107 60.0030 32.0000 1.9984 1.9994 418.9697 419.2072 0.0355 -1.0000 -1.0000 0049578 1577836841.20 151.5107 60.0030 32.0000 1.9984 1.9994 418.8927 419.1292 0.0354 -1.0000 -1.0000 0049641 1577836841.30 151.5107 60.0030 32.0000 1.9977 1.9986 419.1384 419.3752 0.0355 -1.0000 -1.0000 0049703 1577836841.40 151.5107 60.0030 32.0000 1.9980 1.9990 419.0505 419.2874 0.0355 -1.0000 -1.0000 0049782 1577836841.50 151.4386 60.0030 32.0000 1.9987 1.9997 418.9523 419.1899 0.0356 -1.0000 -1.0000 0049844 1577836841.60 151.4069 60.0030 32.0000 1.9976 1.9985 419.1229 419.3593 0.0354 -1.0000 -1.0000 0049907 1577836841.70 151.4069 60.0030 32.0000 1.9980 1.9989 419.2167 419.4537 0.0355 -1.0000 -1.0000 0049969 1577836841.80 151.4069 60.0030 32.0000 1.9982 1.9992 419.0090 419.2466 0.0356 -1.0000 -1.0000 0050032 1577836841.90 151.4069 60.0030 32.0000 1.9985 1.9994 418.9169 419.1538 0.0355 -1.0000 -1.0000 0050110 1577836842.00 151.4069 60.0030 32.0000 1.9981 1.9990 419.0515 419.2878 0.0354 -1.0000 -1.0000 0050172 1577836842.10 151.4069 60.0030 32.0000 1.9989 1.9998 419.0487 419.2853 0.0355 -1.0000 -1.0000 0050250 1577836842.20 151.4545 60.0030 32.0000 1.9991 2.0001 418.9677 419.2045 0.0354 -1.0000 -1.0000 0050313 1577836842.30 151.4545 60.0030 32.0000 1.9985 1.9994 419.0475 419.2837 0.0355 -1.0000 -1.0000 0050375 1577836842.40 151.4545 60.0030 32.0000 1.9978 1.9987 419.1677 419.4055 0.0356 -1.0000 -1.0000 0050453 1577836842.50 151.4545 60.0030 32.0000 1.9983 1.9993 418.9901 419.2274 0.0356 -1.0000 -1.0000 0050500 1577836842.60 151.4545 60.0030 32.0000 1.9983 1.9993 418.9751 419.2130 0.0356 -1.0000 -1.0000 0050563 1577836842.70 151.4428 60.0030 32.0000 1.9984 1.9993 419.1503 419.3877 0.0356 -1.0000 -1.0000 0050641 1577836842.80 151.4207 60.0030 32.0000 1.9983 1.9992 419.1815 419.4190 0.0355 -1.0000 -1.0000 0050703 1577836842.90 151.4207 60.0030 32.0000 1.9977 1.9987 419.0360 419.2726 0.0355 -1.0000 -1.0000 0050766 1577836843.00 151.4207 60.0030 32.0000 1.9982 1.9991 418.9215 419.1590 0.0355 -1.0000 -1.0000 0050844 1577836843.10 151.4207 60.0030 32.0000 1.9981 1.9990 419.1023 419.3388 0.0354 -1.0000 -1.0000 0050907 1577836843.20 151.4207 60.0030 32.0000 1.9981 1.9991 419.2498 419.4871 0.0355 -1.0000 -1.0000 0050969 1577836843.30 151.4207 60.0030 32.0000 1.9983 1.9992 419.1931 419.4311 0.0356 -1.0000 -1.0000 0051032 1577836843.40 151.4207 60.0030 32.0000 1.9986 1.9996 419.0116 419.2487 0.0355 -1.0000 -1.0000 0051094 1577836843.50 151.4207 60.0030 32.0000 1.9985 1.9995 418.9177 419.1545 0.0355 -1.0000 -1.0000 0051157 1577836843.60 151.4207 60.0030 32.0000 1.9985 1.9994 419.2055 419.4429 0.0355 -1.0000 -1.0000 0051235 1577836843.70 151.4207 60.0030 32.0000 1.9983 1.9992 419.0738 419.3112 0.0356 -1.0000 -1.0000 0051313 1577836843.80 151.4721 60.0030 32.0000 1.9984 1.9993 419.0005 419.2375 0.0354 -1.0000 -1.0000 0051375 1577836843.90 151.5013 60.0030 32.0000 1.9979 1.9989 419.0614 419.2973 0.0354 -1.0000 -1.0000 0051438 1577836844.00 151.5013 60.0030 32.0000 1.9973 1.9982 419.1819 419.4185 0.0354 -1.0000 -1.0000 0051501 1577836844.10 151.5013 60.0030 32.0000 1.9986 1.9995 419.0482 419.2852 0.0355 -1.0000 -1.0000 0051578 1577836844.20 151.5013 60.0030 32.0000 1.9983 1.9992 418.9757 419.2118 0.0354 -1.0000 -1.0000 0051798 1577836844.30 151.5013 60.0030 32.0000 1.9976 1.9985 418.9815 419.2185 0.0356 -1.0000 -1.0000 0051860 1577836844.40 151.5028 60.0030 32.0000 1.9975 1.9985 419.1362 419.3740 0.0356 -1.0000 -1.0000 0051938 1577836844.50 151.5028 60.0030 32.0000 1.9982 1.9991 419.1562 419.3930 0.0355 -1.0000 -1.0000 0052001 1577836844.60 151.5028 60.0030 32.0000 1.9982 1.9991 418.9717 419.2093 0.0356 -1.0000 -1.0000 0052078 1577836844.70 151.5028 60.0030 32.0000 1.9988 1.9997 419.1293 419.3667 0.0356 -1.0000 -1.0000 0052313 1577836844.80 151.5028 60.0030 32.0000 1.9982 1.9991 419.1717 419.4091 0.0355 -1.0000 -1.0000 0052375 1577836844.90 151.4760 60.0030 32.0000 1.9986 1.9995 419.0459 419.2824 0.0354 -1.0000 -1.0000 0052438 1577836845.00 151.4217 60.0029 32.0000 1.9981 1.9990 419.0106 419.2470 0.0354 -1.0000 -1.0000 0052500 1577836845.10 151.4217 60.0029 32.0000 1.9973 1.9982 419.2058 419.4432 0.0356 -1.0000 -1.0000 0052563 1577836845.20 151.4217 60.0029 32.0000 1.9977 1.9987 419.2450 419.4823 0.0354 -1.0000 -1.0000 0052797 1577836845.30 151.4217 60.0029 32.0000 1.9992 2.0001 418.9824 419.2183 0.0354 -1.0000 -1.0000 0052875 1577836845.40 151.4217 60.0029 32.0000 1.9991 2.0000 418.9884 419.2249 0.0354 -1.0000 -1.0000 0052938 1577836845.50 151.5612 60.0029 32.0000 1.9981 1.9991 419.1817 419.4188 0.0355 -1.0000 -1.0000 0053000 1577836845.60 151.5612 60.0029 32.0000 1.9979 1.9988 419.2274 419.4652 0.0357 -1.0000 -1.0000 0053063 1577836845.70 151.5612 60.0029 32.0000 1.9995 2.0004 419.1230 419.3609 0.0355 -1.0000 -1.0000 0053344 1577836845.80 151.5612 60.0029 32.0000 2.0000 2.0009 418.9836 419.2195 0.0353 -1.0000 -1.0000 0053407 1577836845.90 151.5612 60.0029 32.0000 1.9987 1.9996 419.2792 419.5148 0.0354 -1.0000 -1.0000 0053485 1577836846.00 151.5293 60.0029 32.0000 1.9977 1.9986 419.1667 419.4039 0.0355 -1.0000 -1.0000 0053547 1577836846.10 151.4974 60.0029 32.0000 1.9981 1.9990 418.9533 419.1898 0.0354 -1.0000 -1.0000 0053625 1577836846.20 151.4974 60.0029 32.0000 1.9983 1.9992 418.9933 419.2298 0.0354 -1.0000 -1.0000 0053797 1577836846.30 151.4974 60.0029 32.0000 1.9975 1.9985 419.1487 419.3858 0.0355 -1.0000 -1.0000 0053860 1577836846.40 151.4974 60.0029 32.0000 1.9979 1.9988 419.0988 419.3355 0.0354 -1.0000 -1.0000 0053938 1577836846.50 151.4974 60.0029 32.0000 1.9987 1.9997 418.9871 419.2236 0.0354 -1.0000 -1.0000 0054001 1577836846.60 151.5825 60.0029 32.0000 1.9977 1.9987 419.0056 419.2423 0.0354 -1.0000 -1.0000 0054063 1577836846.70 151.5825 60.0029 32.0000 1.9980 1.9990 419.1432 419.3799 0.0354 -1.0000 -1.0000 0054297 1577836846.80 151.5825 60.0029 32.0000 1.9980 1.9990 419.2401 419.4762 0.0354 -1.0000 -1.0000 0054360 1577836846.90 151.5825 60.0029 32.0000 1.9995 2.0004 419.0997 419.3358 0.0353 -1.0000 -1.0000 0054422 1577836847.00 151.5825 60.0029 32.0000 1.9992 2.0001 419.2214 419.4579 0.0355 -1.0000 -1.0000 0054500 1577836847.10 151.5825 60.0029 32.0000 1.9985 1.9994 419.1507 419.3887 0.0356 -1.0000 -1.0000 0054563 1577836847.20 151.5872 60.0029 32.0000 1.9981 1.9991 419.0307 419.2671 0.0355 -1.0000 -1.0000 0055047 1577836847.30 151.5872 60.0029 32.0000 1.9985 1.9994 418.9345 419.1720 0.0355 -1.0000 -1.0000 0055110 1577836847.40 151.5872 60.0029 32.0000 1.9985 1.9994 419.1699 419.4066 0.0354 -1.0000 -1.0000 0055172 1577836847.50 151.5872 60.0029 32.0000 1.9984 1.9993 419.2289 419.4658 0.0354 -1.0000 -1.0000 0055235 1577836847.60 151.5872 60.0029 32.0000 1.9979 1.9989 419.0268 419.2630 0.0354 -1.0000 -1.0000 0055313 1577836847.70 151.4949 60.0029 32.0000 1.9985 1.9994 418.9434 419.1801 0.0355 -1.0000 -1.0000 0055375 1577836847.80 151.4949 60.0029 32.0000 1.9982 1.9992 419.1361 419.3734 0.0355 -1.0000 -1.0000 0055563 1577836847.90 151.4949 60.0029 32.0000 1.9988 1.9997 419.2332 419.4706 0.0355 -1.0000 -1.0000 0055641 1577836848.00 151.4949 60.0029 32.0000 1.9993 2.0002 419.0571 419.2937 0.0354 -1.0000 -1.0000 0055703 1577836848.10 151.4949 60.0029 32.0000 1.9988 1.9998 419.0274 419.2636 0.0354 -1.0000 -1.0000 0055782 1577836848.20 151.5331 60.0029 32.0000 1.9985 1.9994 419.1759 419.4127 0.0354 -1.0000 -1.0000 0055844 1577836848.30 151.5938 60.0029 32.0000 1.9988 1.9998 419.0154 419.2523 0.0355 -1.0000 -1.0000 0056032 1577836848.40 151.5938 60.0029 32.0000 1.9991 2.0000 419.0075 419.2434 0.0353 -1.0000 -1.0000 0056094 1577836848.50 151.5938 60.0029 32.0000 1.9982 1.9991 419.1370 419.3738 0.0355 -1.0000 -1.0000 0056157 1577836848.60 151.5938 60.0029 32.0000 1.9988 1.9997 419.1981 419.4354 0.0355 -1.0000 -1.0000 0056219 1577836848.70 151.5938 60.0029 32.0000 1.9990 1.9999 419.1934 419.4324 0.0357 -1.0000 -1.0000 0056297 1577836848.80 151.5200 60.0029 32.0000 1.9988 1.9997 418.9714 419.2088 0.0355 -1.0000 -1.0000 0056532 1577836848.90 151.5200 60.0029 32.0000 1.9974 1.9984 419.0478 419.2852 0.0356 -1.0000 -1.0000 0056594 1577836849.00 151.5200 60.0029 32.0000 1.9974 1.9984 419.1644 419.4025 0.0356 -1.0000 -1.0000 0056672 1577836849.10 151.5200 60.0029 32.0000 1.9979 1.9988 419.1597 419.3973 0.0356 -1.0000 -1.0000 0056719 1577836849.20 151.5200 60.0029 32.0000 1.9995 2.0004 418.9631 419.2004 0.0355 -1.0000 -1.0000 0056797 1577836849.30 151.4705 60.0029 32.0000 1.9985 1.9994 419.0103 419.2469 0.0354 -1.0000 -1.0000 0057032 1577836849.40 151.4383 60.0029 32.0000 1.9981 1.9990 418.9434 419.1795 0.0354 -1.0000 -1.0000 0057110 1577836849.50 151.4383 60.0029 32.0000 1.9984 1.9994 418.9463 419.1827 0.0354 -1.0000 -1.0000 0057172 1577836849.60 151.4383 60.0029 32.0000 1.9980 1.9989 419.0741 419.3109 0.0355 -1.0000 -1.0000 0057235 1577836849.70 151.4383 60.0029 32.0000 1.9985 1.9994 419.1971 419.4347 0.0356 -1.0000 -1.0000 0057297 1577836849.80 151.4383 60.0029 32.0000 1.9985 1.9994 419.0611 419.2971 0.0354 -1.0000 -1.0000 0057375 1577836849.90 151.5611 60.0026 32.0000 1.9984 1.9994 418.9048 419.1424 0.0355 -1.0000 -1.0000 0057438 1577836850.00 151.5611 60.0026 32.0000 1.9983 1.9992 419.0123 419.2495 0.0355 -1.0000 -1.0000 0057501 1577836850.10 151.5611 60.0026 32.0000 1.9979 1.9988 419.1639 419.4007 0.0355 -1.0000 -1.0000 0057578 1577836850.20 151.5611 60.0026 32.0000 1.9992 2.0001 419.0998 419.3368 0.0355 -1.0000 -1.0000 0057641 1577836850.30 151.5611 60.0026 32.0000 1.9993 2.0003 418.9645 419.2005 0.0353 -1.0000 -1.0000 0057704 1577836850.40 151.5057 60.0026 32.0000 1.9988 1.9997 419.0418 419.2790 0.0354 -1.0000 -1.0000 0057782 1577836850.50 151.4786 60.0026 32.0000 1.9986 1.9995 419.1226 419.3582 0.0353 -1.0000 -1.0000 0057844 1577836850.60 151.4786 60.0026 32.0000 1.9984 1.9993 419.0197 419.2565 0.0355 -1.0000 -1.0000 0057907 1577836850.70 151.4786 60.0026 32.0000 1.9980 1.9989 419.1429 419.3798 0.0354 -1.0000 -1.0000 0057969 1577836850.80 151.4786 60.0026 32.0000 1.9975 1.9984 419.0450 419.2814 0.0354 -1.0000 -1.0000 0058032 1577836850.90 151.4786 60.0026 32.0000 1.9990 1.9999 418.9299 419.1662 0.0354 -1.0000 -1.0000 0058094 1577836851.00 151.4901 60.0026 32.0000 1.9989 1.9998 418.9250 419.1613 0.0353 -1.0000 -1.0000 0058172 1577836851.10 151.4901 60.0026 32.0000 1.9986 1.9995 419.0806 419.3168 0.0354 -1.0000 -1.0000 0058235 1577836851.20 151.4901 60.0026 32.0000 1.9977 1.9986 419.1533 419.3906 0.0355 -1.0000 -1.0000 0058297 1577836851.30 151.4901 60.0026 32.0000 1.9988 1.9998 419.0179 419.2547 0.0354 -1.0000 -1.0000 0058375 1577836851.40 151.4901 60.0026 32.0000 1.9991 2.0000 418.9105 419.1485 0.0356 -1.0000 -1.0000 0058844 1577836851.50 151.5824 60.0026 32.0000 1.9982 1.9991 418.8833 419.1192 0.0353 -1.0000 -1.0000 0058907 1577836851.60 151.5828 60.0026 32.0000 1.9984 1.9993 419.0303 419.2662 0.0353 -1.0000 -1.0000 0058985 1577836851.70 151.5828 60.0026 32.0000 1.9991 2.0001 419.0790 419.3162 0.0356 -1.0000 -1.0000 0059047 1577836851.80 151.5828 60.0026 32.0000 1.9985 1.9994 418.8790 419.1160 0.0356 -1.0000 -1.0000 0059110 1577836851.90 151.5828 60.0026 32.0000 1.9988 1.9998 419.0690 419.3062 0.0354 -1.0000 -1.0000 0059313 1577836852.00 151.5126 60.0026 32.0000 1.9974 1.9983 419.1668 419.4033 0.0354 -1.0000 -1.0000 0059375 1577836852.10 151.4600 60.0026 32.0000 1.9982 1.9991 419.0815 419.3182 0.0355 -1.0000 -1.0000 0059453 1577836852.20 151.4600 60.0026 32.0000 1.9994 2.0003 418.9896 419.2263 0.0354 -1.0000 -1.0000 0059516 1577836852.30 151.4600 60.0026 32.0000 1.9982 1.9992 418.9341 419.1709 0.0355 -1.0000 -1.0000 0059578 1577836852.40 151.4600 60.0026 32.0000 1.9975 1.9984 419.0984 419.3353 0.0355 -1.0000 -1.0000 0059828 1577836852.50 151.4600 60.0026 32.0000 1.9981 1.9990 419.1810 419.4169 0.0353 -1.0000 -1.0000 0059891 1577836852.60 151.4934 60.0026 32.0000 1.9983 1.9992 419.0805 419.3166 0.0354 -1.0000 -1.0000 0059953 1577836852.70 151.4934 60.0026 32.0000 1.9991 2.0000 418.9475 419.1844 0.0355 -1.0000 -1.0000 0100016 1577836852.80 151.4934 60.0026 32.0000 1.9976 1.9986 419.1829 419.4195 0.0354 -1.0000 -1.0000 0100078 1577836852.90 151.4934 60.0026 32.0000 1.9982 1.9991 419.2165 419.4535 0.0355 -1.0000 -1.0000 0100360 1577836853.00 151.4934 60.0026 32.0000 1.9990 2.0000 419.0386 419.2751 0.0354 -1.0000 -1.0000 0100438 1577836853.10 151.5260 60.0026 32.0000 1.9988 1.9998 419.0304 419.2669 0.0355 -1.0000 -1.0000 0100500 1577836853.20 151.5428 60.0026 32.0000 1.9985 1.9994 419.1961 419.4339 0.0356 -1.0000 -1.0000 0100563 1577836853.30 151.5428 60.0026 32.0000 1.9982 1.9991 419.1469 419.3837 0.0355 -1.0000 -1.0000 0100641 1577836853.40 151.5428 60.0026 32.0000 1.9990 1.9999 418.9351 419.1716 0.0354 -1.0000 -1.0000 0100813 1577836853.50 151.5428 60.0026 32.0000 1.9976 1.9986 419.0710 419.3083 0.0356 -1.0000 -1.0000 0100875 1577836853.60 151.5415 60.0026 32.0000 1.9970 1.9980 419.1969 419.4330 0.0354 -1.0000 -1.0000 0100953 1577836853.70 151.4158 60.0026 32.0000 1.9985 1.9995 419.0843 419.3209 0.0354 -1.0000 -1.0000 0101016 1577836853.80 151.4158 60.0026 32.0000 1.9983 1.9993 418.9297 419.1665 0.0355 -1.0000 -1.0000 0101078 1577836853.90 151.4158 60.0026 32.0000 1.9982 1.9991 419.1485 419.3850 0.0354 -1.0000 -1.0000 0101157 1577836854.00 151.4158 60.0026 32.0000 1.9984 1.9993 419.1718 419.4087 0.0355 -1.0000 -1.0000 0101328 1577836854.10 151.4158 60.0026 32.0000 1.9985 1.9994 419.0468 419.2835 0.0354 -1.0000 -1.0000 0101407 1577836854.20 151.5278 60.0026 32.0000 1.9978 1.9987 419.0198 419.2563 0.0354 -1.0000 -1.0000 0101453 1577836854.30 151.5278 60.0026 32.0000 1.9974 1.9983 419.1941 419.4308 0.0355 -1.0000 -1.0000 0101516 1577836854.40 151.5278 60.0026 32.0000 1.9985 1.9994 419.1614 419.3987 0.0355 -1.0000 -1.0000 0101594 1577836854.50 151.5278 60.0026 32.0000 1.9986 1.9996 419.0120 419.2478 0.0352 -1.0000 -1.0000 0101828 1577836854.60 151.5278 60.0026 32.0000 1.9988 1.9998 418.9988 419.2348 0.0354 -1.0000 -1.0000 0101891 1577836854.70 151.5288 60.0027 32.0000 1.9980 1.9989 419.1815 419.4183 0.0354 -1.0000 -1.0000 0101969 1577836854.80 151.5306 60.0028 32.0000 1.9984 1.9994 419.1058 419.3424 0.0355 -1.0000 -1.0000 0102032 1577836854.90 151.5306 60.0028 32.0000 1.9988 1.9998 418.9700 419.2068 0.0355 -1.0000 -1.0000 0102094 1577836855.00 151.5306 60.0028 32.0000 1.9976 1.9985 418.9306 419.1682 0.0355 -1.0000 -1.0000 0102860 1577836855.10 151.5306 60.0028 32.0000 1.9977 1.9986 419.1287 419.3655 0.0355 -1.0000 -1.0000 0102922 1577836855.20 151.5306 60.0028 32.0000 1.9976 1.9985 419.0957 419.3327 0.0355 -1.0000 -1.0000 0102985 1577836855.30 151.4676 60.0028 32.0000 1.9988 1.9997 418.9262 419.1627 0.0354 -1.0000 -1.0000 0103047 1577836855.40 151.4676 60.0028 32.0000 1.9979 1.9988 419.0210 419.2566 0.0353 -1.0000 -1.0000 0103110 1577836855.50 151.4676 60.0028 32.0000 1.9978 1.9987 419.1697 419.4059 0.0354 -1.0000 -1.0000 0103547 1577836855.60 151.4676 60.0028 32.0000 1.9986 1.9995 419.1286 419.3646 0.0354 -1.0000 -1.0000 0103625 1577836855.70 151.4676 60.0028 32.0000 1.9991 2.0000 419.0231 419.2595 0.0354 -1.0000 -1.0000 0103688 1577836855.80 151.5747 60.0028 32.0000 1.9985 1.9994 419.1141 419.3509 0.0355 -1.0000 -1.0000 0103750 1577836855.90 151.5802 60.0028 32.0000 1.9980 1.9989 419.1390 419.3755 0.0354 -1.0000 -1.0000 0103813 1577836856.00 151.5802 60.0028 32.0000 1.9981 1.9991 419.1459 419.3827 0.0355 -1.0000 -1.0000 0103875 1577836856.10 151.5802 60.0028 32.0000 1.9990 2.0000 418.9728 419.2099 0.0355 -1.0000 -1.0000 0103953 1577836856.20 151.5802 60.0028 32.0000 1.9988 1.9997 419.1846 419.4214 0.0354 -1.0000 -1.0000 0104016 1577836856.30 151.5482 60.0028 32.0000 1.9973 1.9982 419.2213 419.4573 0.0354 -1.0000 -1.0000 0104079 1577836856.40 151.4522 60.0028 32.0000 1.9987 1.9996 418.9745 419.2112 0.0355 -1.0000 -1.0000 0104157 1577836856.50 151.4522 60.0028 32.0000 1.9980 1.9989 418.9618 419.1985 0.0355 -1.0000 -1.0000 0104328 1577836856.60 151.4502 60.0028 32.0000 1.9973 1.9983 419.1337 419.3712 0.0356 -1.0000 -1.0000 0104391 1577836856.70 151.4472 60.0028 32.0000 1.9983 1.9993 419.1713 419.4090 0.0355 -1.0000 -1.0000 0104469 1577836856.80 151.4472 60.0028 32.0000 1.9980 1.9989 419.2298 419.4671 0.0354 -1.0000 -1.0000 0104532 1577836856.90 151.4472 60.0028 32.0000 1.9981 1.9990 419.0106 419.2458 0.0353 -1.0000 -1.0000 0104594 1577836857.00 151.4472 60.0028 32.0000 1.9986 1.9995 419.0624 419.2992 0.0355 -1.0000 -1.0000 0104828 1577836857.10 151.4472 60.0028 32.0000 1.9981 1.9990 419.2513 419.4880 0.0354 -1.0000 -1.0000 0104891 1577836857.20 151.4472 60.0028 32.0000 1.9978 1.9987 419.1724 419.4085 0.0353 -1.0000 -1.0000 0104953 1577836857.30 151.4472 60.0028 32.0000 1.9998 2.0007 419.0212 419.2568 0.0353 -1.0000 -1.0000 0105032 1577836857.40 151.4472 60.0028 32.0000 1.9987 1.9996 419.0909 419.3269 0.0354 -1.0000 -1.0000 0105094 1577836857.50 151.5577 60.0028 32.0000 1.9980 1.9990 419.1795 419.4157 0.0354 -1.0000 -1.0000 0105266 1577836857.60 151.5577 60.0028 32.0000 1.9967 1.9976 419.1483 419.3847 0.0354 -1.0000 -1.0000 0105344 1577836857.70 151.5577 60.0028 32.0000 1.9993 2.0002 419.0048 419.2416 0.0355 -1.0000 -1.0000 0105407 1577836857.80 151.5577 60.0028 32.0000 1.9984 1.9994 419.1003 419.3372 0.0354 -1.0000 -1.0000 0105469 1577836857.90 151.5577 60.0028 32.0000 1.9977 1.9986 419.1339 419.3700 0.0353 -1.0000 -1.0000 0105547 1577836858.00 151.4402 60.0028 32.0000 1.9981 1.9990 419.0843 419.3207 0.0355 -1.0000 -1.0000 0105610 1577836858.10 151.4402 60.0028 32.0000 1.9987 1.9996 418.9362 419.1728 0.0355 -1.0000 -1.0000 0105813 1577836858.20 151.4402 60.0028 32.0000 1.9973 1.9982 419.2103 419.4475 0.0355 -1.0000 -1.0000 0105875 1577836858.30 151.4402 60.0028 32.0000 1.9984 1.9993 419.1578 419.3942 0.0354 -1.0000 -1.0000 0105938 1577836858.40 151.4402 60.0028 32.0000 1.9989 1.9998 419.0175 419.2548 0.0355 -1.0000 -1.0000 0106001 1577836858.50 151.4839 60.0028 32.0000 1.9983 1.9992 419.1904 419.4261 0.0353 -1.0000 -1.0000 0106063 1577836858.60 151.5652 60.0028 32.0000 1.9985 1.9994 419.1881 419.4242 0.0354 -1.0000 -1.0000 0106297 1577836858.70 151.5652 60.0028 32.0000 1.9992 2.0002 419.0883 419.3250 0.0355 -1.0000 -1.0000 0106375 1577836858.80 151.5652 60.0028 32.0000 1.9986 1.9995 418.9549 419.1907 0.0353 -1.0000 -1.0000 0106438 1577836858.90 151.5652 60.0028 32.0000 1.9983 1.9993 419.1320 419.3680 0.0353 -1.0000 -1.0000 0106500 1577836859.00 151.5652 60.0028 32.0000 1.9983 1.9992 419.1717 419.4066 0.0351 -1.0000 -1.0000 0106578 1577836859.10 151.5652 60.0028 32.0000 1.9982 1.9991 419.1702 419.4078 0.0356 -1.0000 -1.0000 0106641 1577836859.20 151.4314 60.0028 32.0000 1.9979 1.9989 418.8953 419.1315 0.0354 -1.0000 -1.0000 0106703 1577836859.30 151.4314 60.0028 32.0000 1.9970 1.9979 419.0696 419.3061 0.0355 -1.0000 -1.0000 0106766 1577836859.40 151.4314 60.0028 32.0000 1.9975 1.9984 419.1124 419.3484 0.0353 -1.0000 -1.0000 0106828 1577836859.50 151.4314 60.0028 32.0000 1.9987 1.9996 418.9590 419.1941 0.0353 -1.0000 -1.0000 0106891 1577836859.60 151.4314 60.0028 32.0000 1.9982 1.9991 418.9761 419.2122 0.0354 -1.0000 -1.0000 0107078 1577836859.70 151.4321 60.0031 32.0000 1.9978 1.9988 419.1203 419.3571 0.0355 -1.0000 -1.0000 0107141 1577836859.80 151.4321 60.0031 32.0000 1.9979 1.9989 419.0000 419.2364 0.0354 -1.0000 -1.0000 0107203 1577836859.90 151.4321 60.0031 32.0000 1.9991 2.0001 418.9499 419.1857 0.0352 -1.0000 -1.0000 0107282 1577836860.00 151.4321 60.0031 32.0000 1.9980 1.9990 419.0738 419.3091 0.0353 -1.0000 -1.0000 0107344 1577836860.10 151.4321 60.0031 32.0000 1.9990 1.9999 419.0183 419.2543 0.0353 -1.0000 -1.0000 0107532 1577836860.20 151.4876 60.0031 32.0000 1.9987 1.9996 418.9110 419.1477 0.0355 -1.0000 -1.0000 0107594 1577836860.30 151.5693 60.0031 32.0000 1.9980 1.9989 418.9515 419.1881 0.0355 -1.0000 -1.0000 0107657 1577836860.40 151.5693 60.0031 32.0000 1.9970 1.9979 419.0990 419.3344 0.0351 -1.0000 -1.0000 0107735 1577836860.50 151.5693 60.0031 32.0000 1.9981 1.9991 419.0073 419.2431 0.0353 -1.0000 -1.0000 0107797 1577836860.60 151.5693 60.0031 32.0000 1.9987 1.9996 418.9356 419.1716 0.0354 -1.0000 -1.0000 0107860 1577836860.70 151.5693 60.0031 32.0000 1.9984 1.9993 418.9367 419.1718 0.0351 -1.0000 -1.0000 0108094 1577836860.80 151.4408 60.0031 32.0000 1.9979 1.9988 419.0586 419.2949 0.0354 -1.0000 -1.0000 0108157 1577836860.90 151.4364 60.0031 32.0000 1.9984 1.9993 419.0252 419.2613 0.0354 -1.0000 -1.0000 0108219 1577836861.00 151.4364 60.0031 32.0000 1.9988 1.9998 418.9333 419.1696 0.0353 -1.0000 -1.0000 0108282 1577836861.10 151.4364 60.0031 32.0000 1.9976 1.9986 419.1336 419.3698 0.0354 -1.0000 -1.0000 0108344 1577836861.20 151.4364 60.0031 32.0000 1.9981 1.9990 419.1027 419.3392 0.0354 -1.0000 -1.0000 0108594 1577836861.30 151.4534 60.0031 32.0000 2.0002 2.0012 419.0329 419.2687 0.0353 -1.0000 -1.0000 0108657 1577836861.40 151.5022 60.0031 32.0000 1.9990 1.9999 418.9633 419.1996 0.0354 -1.0000 -1.0000 0108719 1577836861.50 151.5022 60.0031 32.0000 1.9988 1.9997 418.9893 419.2256 0.0355 -1.0000 -1.0000 0108782 1577836861.60 151.5022 60.0031 32.0000 1.9986 1.9996 419.2241 419.4613 0.0354 -1.0000 -1.0000 0108860 1577836861.70 151.5022 60.0031 32.0000 1.9977 1.9987 419.1176 419.3530 0.0353 -1.0000 -1.0000 0109375 1577836861.80 151.5022 60.0031 32.0000 1.9990 1.9999 418.9684 419.2037 0.0353 -1.0000 -1.0000 0109422 1577836861.90 151.6595 60.0031 32.0000 1.9989 1.9998 418.9377 419.1743 0.0355 -1.0000 -1.0000 0109500 1577836862.00 151.6595 60.0031 32.0000 1.9982 1.9992 419.1827 419.4192 0.0354 -1.0000 -1.0000 0109563 1577836862.10 151.6595 60.0031 32.0000 1.9994 2.0003 418.9682 419.2038 0.0353 -1.0000 -1.0000 0109641 1577836862.20 151.6595 60.0031 32.0000 1.9991 2.0000 419.0134 419.2503 0.0355 -1.0000 -1.0000 0109813 1577836862.30 151.6595 60.0031 32.0000 1.9978 1.9988 419.1853 419.4214 0.0353 -1.0000 -1.0000 0109875 1577836862.40 151.5374 60.0031 32.0000 1.9975 1.9984 418.9944 419.2307 0.0354 -1.0000 -1.0000 0109953 1577836862.50 151.4710 60.0031 32.0000 1.9982 1.9991 418.8514 419.0868 0.0352 -1.0000 -1.0000 0110016 1577836862.60 151.4710 60.0031 32.0000 1.9981 1.9990 418.8699 419.1052 0.0353 -1.0000 -1.0000 0110079 1577836862.70 151.4710 60.0031 32.0000 1.9977 1.9986 419.0472 419.2836 0.0354 -1.0000 -1.0000 0110328 1577836862.80 151.4710 60.0031 32.0000 1.9990 2.0000 419.1008 419.3371 0.0353 -1.0000 -1.0000 0110391 1577836862.90 151.4710 60.0031 32.0000 1.9980 1.9989 418.9302 419.1655 0.0353 -1.0000 -1.0000 0110453 1577836863.00 151.4789 60.0031 32.0000 1.9992 2.0001 418.9776 419.2138 0.0354 -1.0000 -1.0000 0110516 1577836863.10 151.4789 60.0031 32.0000 1.9987 1.9996 419.1913 419.4274 0.0353 -1.0000 -1.0000 0110594 1577836863.20 151.4789 60.0031 32.0000 1.9985 1.9995 419.1579 419.3944 0.0354 -1.0000 -1.0000 0110813 1577836863.30 151.4789 60.0031 32.0000 1.9992 2.0001 418.9584 419.1948 0.0353 -1.0000 -1.0000 0110891 1577836863.40 151.4789 60.0031 32.0000 1.9991 2.0000 418.8576 419.0938 0.0354 -1.0000 -1.0000 0110953 1577836863.50 151.5801 60.0031 32.0000 1.9984 1.9993 419.1814 419.4177 0.0353 -1.0000 -1.0000 0111016 1577836863.60 151.5817 60.0031 32.0000 1.9984 1.9994 419.0942 419.3295 0.0353 -1.0000 -1.0000 0111094 1577836863.70 151.5817 60.0031 32.0000 1.9990 2.0000 419.0237 419.2607 0.0355 -1.0000 -1.0000 0111282 1577836863.80 151.5817 60.0031 32.0000 1.9979 1.9989 418.8971 419.1335 0.0354 -1.0000 -1.0000 0111344 1577836863.90 151.5817 60.0031 32.0000 1.9989 1.9998 419.1378 419.3746 0.0354 -1.0000 -1.0000 0111407 1577836864.00 151.5249 60.0031 32.0000 1.9983 1.9992 418.9924 419.2283 0.0354 -1.0000 -1.0000 0111469 1577836864.10 151.4454 60.0031 32.0000 1.9989 1.9998 418.9232 419.1591 0.0353 -1.0000 -1.0000 0111547 1577836864.20 151.4454 60.0031 32.0000 1.9988 1.9997 418.9517 419.1874 0.0353 -1.0000 -1.0000 0111829 1577836864.30 151.4454 60.0031 32.0000 1.9988 1.9997 419.1122 419.3478 0.0353 -1.0000 -1.0000 0111891 1577836864.40 151.4454 60.0031 32.0000 1.9987 1.9996 419.0244 419.2611 0.0355 -1.0000 -1.0000 0111969 1577836864.50 151.4454 60.0031 32.0000 1.9992 2.0002 418.8585 419.0939 0.0352 -1.0000 -1.0000 0112032 1577836864.60 151.5763 60.0024 32.0000 1.9982 1.9991 419.0917 419.3272 0.0353 -1.0000 -1.0000 0112094 1577836864.70 151.5763 60.0024 32.0000 1.9987 1.9996 419.0815 419.3182 0.0355 -1.0000 -1.0000 0112172 1577836864.80 151.5763 60.0024 32.0000 1.9989 1.9998 418.9862 419.2210 0.0352 -1.0000 -1.0000 0112797 1577836864.90 151.5763 60.0024 32.0000 1.9985 1.9994 418.9747 419.2104 0.0352 -1.0000 -1.0000 0112860 1577836865.00 151.5763 60.0024 32.0000 1.9972 1.9981 419.1225 419.3584 0.0354 -1.0000 -1.0000 0112938 1577836865.10 151.5172 60.0024 32.0000 1.9975 1.9984 419.1479 419.3856 0.0355 -1.0000 -1.0000 0113000 1577836865.20 151.4997 60.0024 32.0000 1.9973 1.9982 418.9795 419.2163 0.0355 -1.0000 -1.0000 0113063 1577836865.30 151.4997 60.0024 32.0000 1.9985 1.9994 418.8919 419.1288 0.0354 -1.0000 -1.0000 0113313 1577836865.40 151.4997 60.0024 32.0000 1.9984 1.9994 419.1704 419.4065 0.0352 -1.0000 -1.0000 0113422 1577836865.50 151.4997 60.0024 32.0000 1.9982 1.9991 419.0821 419.3167 0.0352 -1.0000 -1.0000 0113485 1577836865.60 151.4997 60.0024 32.0000 1.9993 2.0002 418.9572 419.1929 0.0353 -1.0000 -1.0000 0113563 1577836865.70 151.4299 60.0024 32.0000 1.9980 1.9989 419.0250 419.2616 0.0354 -1.0000 -1.0000 0113625 1577836865.80 151.4299 60.0024 32.0000 1.9976 1.9986 419.1722 419.4078 0.0354 -1.0000 -1.0000 0113688 1577836865.90 151.4299 60.0024 32.0000 1.9986 1.9995 419.1481 419.3848 0.0354 -1.0000 -1.0000 0113766 1577836866.00 151.4299 60.0024 32.0000 1.9984 1.9993 418.9877 419.2234 0.0353 -1.0000 -1.0000 0113829 1577836866.10 151.4299 60.0024 32.0000 1.9987 1.9997 418.8798 419.1152 0.0353 -1.0000 -1.0000 0113891 1577836866.20 151.5864 60.0024 32.0000 1.9967 1.9977 419.1406 419.3762 0.0353 -1.0000 -1.0000 0113953 1577836866.30 151.5864 60.0024 32.0000 1.9981 1.9990 419.2011 419.4371 0.0353 -1.0000 -1.0000 0114032 1577836866.40 151.5864 60.0024 32.0000 1.9992 2.0002 419.0531 419.2898 0.0354 -1.0000 -1.0000 0114094 1577836866.50 151.5864 60.0024 32.0000 1.9988 1.9997 419.0545 419.2896 0.0351 -1.0000 -1.0000 0114157 1577836866.60 151.5864 60.0024 32.0000 1.9988 1.9998 419.1327 419.3676 0.0353 -1.0000 -1.0000 0114219 1577836866.70 151.5775 60.0024 32.0000 1.9987 1.9996 419.0174 419.2530 0.0353 -1.0000 -1.0000 0114297 1577836866.80 151.5536 60.0024 32.0000 1.9988 1.9997 419.0018 419.2386 0.0354 -1.0000 -1.0000 0114360 1577836866.90 151.5536 60.0024 32.0000 1.9978 1.9987 419.1763 419.4122 0.0353 -1.0000 -1.0000 0115032 1577836867.00 151.5536 60.0024 32.0000 1.9986 1.9996 419.2551 419.4911 0.0353 -1.0000 -1.0000 0115110 1577836867.10 151.5536 60.0024 32.0000 1.9987 1.9996 419.1336 419.3683 0.0352 -1.0000 -1.0000 0115172 1577836867.20 151.5536 60.0024 32.0000 1.9993 2.0003 418.9266 419.1630 0.0355 -1.0000 -1.0000 0115235 1577836867.30 151.4750 60.0024 32.0000 1.9982 1.9991 419.1006 419.3378 0.0355 -1.0000 -1.0000 0115313 1577836867.40 151.4706 60.0024 32.0000 1.9973 1.9982 419.2313 419.4670 0.0353 -1.0000 -1.0000 0115375 1577836867.50 151.4706 60.0024 32.0000 1.9989 1.9998 419.0925 419.3282 0.0353 -1.0000 -1.0000 0115438 1577836867.60 151.4706 60.0024 32.0000 1.9995 2.0004 418.9218 419.1568 0.0352 -1.0000 -1.0000 0115516 1577836867.70 151.4706 60.0024 32.0000 1.9984 1.9993 419.2140 419.4496 0.0353 -1.0000 -1.0000 0115579 1577836867.80 151.5274 60.0024 32.0000 1.9988 1.9997 419.0739 419.3104 0.0354 -1.0000 -1.0000 0115641 1577836867.90 151.6013 60.0024 32.0000 1.9994 2.0003 418.9923 419.2276 0.0352 -1.0000 -1.0000 0115719 1577836868.00 151.6013 60.0024 32.0000 1.9989 1.9998 419.0681 419.3034 0.0353 -1.0000 -1.0000 0115782 1577836868.10 151.6013 60.0024 32.0000 1.9980 1.9989 419.2345 419.4713 0.0354 -1.0000 -1.0000 0115844 1577836868.20 151.6013 60.0024 32.0000 1.9977 1.9986 419.1905 419.4264 0.0353 -1.0000 -1.0000 0115907 1577836868.30 151.6013 60.0024 32.0000 1.9994 2.0003 419.0147 419.2511 0.0354 -1.0000 -1.0000 0115969 1577836868.40 151.5125 60.0024 32.0000 1.9990 2.0000 419.0123 419.2477 0.0353 -1.0000 -1.0000 0116047 1577836868.50 151.5125 60.0024 32.0000 1.9979 1.9988 419.1573 419.3941 0.0354 -1.0000 -1.0000 0116110 1577836868.60 151.5125 60.0024 32.0000 1.9980 1.9989 419.1468 419.3834 0.0354 -1.0000 -1.0000 0116172 1577836868.70 151.5125 60.0024 32.0000 1.9989 1.9998 418.9535 419.1893 0.0354 -1.0000 -1.0000 0116250 1577836868.80 151.5125 60.0024 32.0000 1.9989 1.9998 419.0378 419.2742 0.0353 -1.0000 -1.0000 0116313 1577836868.90 151.5125 60.0024 32.0000 1.9981 1.9990 419.1519 419.3872 0.0352 -1.0000 -1.0000 0116375 1577836869.00 151.5030 60.0024 32.0000 1.9984 1.9994 419.0122 419.2480 0.0353 -1.0000 -1.0000 0116438 1577836869.10 151.4472 60.0024 32.0000 1.9986 1.9995 418.9494 419.1850 0.0353 -1.0000 -1.0000 0116500 1577836869.20 151.4472 60.0024 32.0000 1.9980 1.9989 419.1853 419.4219 0.0354 -1.0000 -1.0000 0116578 1577836869.30 151.4472 60.0024 32.0000 1.9979 1.9988 419.2233 419.4589 0.0352 -1.0000 -1.0000 0116641 1577836869.40 151.4472 60.0024 32.0000 1.9982 1.9992 419.0692 419.3045 0.0353 -1.0000 -1.0000 0116719 1577836869.50 151.4472 60.0024 32.0000 1.9987 1.9996 418.9647 419.2005 0.0354 -1.0000 -1.0000 0116844 1577836869.60 151.5762 60.0032 32.0000 1.9985 1.9994 419.1487 419.3844 0.0352 -1.0000 -1.0000 0116922 1577836869.70 151.5762 60.0032 32.0000 1.9979 1.9988 419.2173 419.4540 0.0354 -1.0000 -1.0000 0116985 1577836869.80 151.5762 60.0032 32.0000 1.9982 1.9991 419.1786 419.4149 0.0354 -1.0000 -1.0000 0117047 1577836869.90 151.5762 60.0032 32.0000 1.9993 2.0002 418.9917 419.2274 0.0352 -1.0000 -1.0000 0117125 1577836870.00 151.5762 60.0032 32.0000 1.9982 1.9991 419.1452 419.3810 0.0353 -1.0000 -1.0000 0117344 1577836870.10 151.5704 60.0032 32.0000 1.9975 1.9984 419.1812 419.4169 0.0352 -1.0000 -1.0000 0117423 1577836870.20 151.5611 60.0032 32.0000 1.9992 2.0001 418.9835 419.2185 0.0352 -1.0000 -1.0000 0117485 1577836870.30 151.5611 60.0032 32.0000 1.9984 1.9993 418.8864 419.1215 0.0352 -1.0000 -1.0000 0117547 1577836870.40 151.5611 60.0032 32.0000 1.9978 1.9988 419.1782 419.4141 0.0353 -1.0000 -1.0000 0117610 1577836870.50 151.5611 60.0032 32.0000 1.9978 1.9987 419.2047 419.4403 0.0353 -1.0000 -1.0000 0118469 1577836870.60 151.5611 60.0032 32.0000 1.9975 1.9984 419.0465 419.2824 0.0353 -1.0000 -1.0000 0118532 1577836870.70 151.5055 60.0032 32.0000 1.9995 2.0004 419.0254 419.2606 0.0353 -1.0000 -1.0000 0118594 1577836870.80 151.5055 60.0032 32.0000 1.9991 2.0001 419.1814 419.4174 0.0353 -1.0000 -1.0000 0118672 1577836870.90 151.5055 60.0032 32.0000 1.9983 1.9993 419.2043 419.4408 0.0355 -1.0000 -1.0000 0118735 1577836871.00 151.5055 60.0032 32.0000 1.9990 1.9999 419.0517 419.2872 0.0353 -1.0000 -1.0000 0118797 1577836871.10 151.5055 60.0032 32.0000 1.9990 2.0000 419.0248 419.2604 0.0353 -1.0000 -1.0000 0118860 1577836871.20 151.5607 60.0032 32.0000 1.9983 1.9992 419.2304 419.4659 0.0352 -1.0000 -1.0000 0118922 1577836871.30 151.5607 60.0032 32.0000 1.9991 2.0000 419.0037 419.2390 0.0352 -1.0000 -1.0000 0119000 1577836871.40 151.5607 60.0032 32.0000 1.9988 1.9998 419.0056 419.2405 0.0352 -1.0000 -1.0000 0119063 1577836871.50 151.5607 60.0032 32.0000 1.9980 1.9990 419.1613 419.3977 0.0354 -1.0000 -1.0000 0119125 1577836871.60 151.5607 60.0032 32.0000 1.9977 1.9986 419.1996 419.4356 0.0353 -1.0000 -1.0000 0119203 1577836871.70 151.5412 60.0032 32.0000 1.9977 1.9987 419.0475 419.2825 0.0352 -1.0000 -1.0000 0119266 1577836871.80 151.4479 60.0032 32.0000 1.9985 1.9994 419.0331 419.2685 0.0352 -1.0000 -1.0000 0119329 1577836871.90 151.4479 60.0032 32.0000 1.9979 1.9988 419.1309 419.3664 0.0353 -1.0000 -1.0000 0119391 1577836872.00 151.4479 60.0032 32.0000 1.9980 1.9989 419.2185 419.4542 0.0353 -1.0000 -1.0000 0119641 1577836872.10 151.4479 60.0032 32.0000 1.9985 1.9994 419.0312 419.2675 0.0354 -1.0000 -1.0000 0119719 1577836872.20 151.4479 60.0032 32.0000 1.9987 1.9996 419.0124 419.2487 0.0353 -1.0000 -1.0000 0119782 1577836872.30 151.5665 60.0032 32.0000 1.9977 1.9986 419.1785 419.4128 0.0351 -1.0000 -1.0000 0119844 1577836872.40 151.5665 60.0032 32.0000 1.9980 1.9989 419.1249 419.3615 0.0353 -1.0000 -1.0000 0119907 1577836872.50 151.5665 60.0032 32.0000 1.9996 2.0005 418.9509 419.1856 0.0352 -1.0000 -1.0000 0120094 1577836872.60 151.5665 60.0032 32.0000 1.9988 1.9997 419.1058 419.3416 0.0353 -1.0000 -1.0000 0120157 1577836872.70 151.5665 60.0032 32.0000 1.9983 1.9992 419.2197 419.4554 0.0353 -1.0000 -1.0000 0120235 1577836872.80 151.5322 60.0032 32.0000 1.9986 1.9995 419.0793 419.3153 0.0353 -1.0000 -1.0000 0120297 1577836872.90 151.5150 60.0032 32.0000 1.9992 2.0001 419.0058 419.2410 0.0353 -1.0000 -1.0000 0120360 1577836873.00 151.5150 60.0032 32.0000 1.9975 1.9985 419.0614 419.2975 0.0354 -1.0000 -1.0000 0120422 1577836873.10 151.5150 60.0032 32.0000 1.9978 1.9988 419.1249 419.3612 0.0353 -1.0000 -1.0000 0120813 1577836873.20 151.5150 60.0032 32.0000 1.9987 1.9996 418.9491 419.1849 0.0354 -1.0000 -1.0000 0120875 1577836873.30 151.5150 60.0032 32.0000 1.9984 1.9993 418.9293 419.1645 0.0352 -1.0000 -1.0000 0120938 1577836873.40 151.4063 60.0032 32.0000 1.9970 1.9979 419.0581 419.2942 0.0353 -1.0000 -1.0000 0121000 1577836873.50 151.4063 60.0032 32.0000 1.9978 1.9987 419.0380 419.2736 0.0353 -1.0000 -1.0000 0121063 1577836873.60 151.4063 60.0032 32.0000 1.9983 1.9992 419.0170 419.2531 0.0353 -1.0000 -1.0000 0121328 1577836873.70 151.4063 60.0032 32.0000 1.9981 1.9991 419.0453 419.2815 0.0354 -1.0000 -1.0000 0121391 1577836873.80 151.4063 60.0032 32.0000 1.9985 1.9994 419.1826 419.4181 0.0352 -1.0000 -1.0000 0121453 1577836873.90 151.4063 60.0032 32.0000 1.9988 1.9997 419.0539 419.2887 0.0352 -1.0000 -1.0000 0121532 1577836874.00 151.5484 60.0032 32.0000 1.9988 1.9997 418.9933 419.2293 0.0353 -1.0000 -1.0000 0121594 1577836874.10 151.5484 60.0032 32.0000 1.9979 1.9988 419.0648 419.3001 0.0352 -1.0000 -1.0000 0121891 1577836874.20 151.5484 60.0032 32.0000 1.9981 1.9991 419.1117 419.3469 0.0352 -1.0000 -1.0000 0121954 1577836874.30 151.5484 60.0032 32.0000 1.9981 1.9990 419.1548 419.3902 0.0353 -1.0000 -1.0000 0122016 1577836874.40 151.5484 60.0032 32.0000 1.9985 1.9995 419.0224 419.2575 0.0352 -1.0000 -1.0000 0122079 1577836874.50 151.4609 60.0032 32.0000 1.9992 2.0001 419.0289 419.2632 0.0351 -1.0000 -1.0000 0122141 1577836874.60 151.4507 60.0032 32.0000 1.9987 1.9996 419.1301 419.3650 0.0352 -1.0000 -1.0000 0122297 1577836874.70 151.4507 60.0032 32.0000 1.9985 1.9994 419.0898 419.3259 0.0353 -1.0000 -1.0000 0122375 1577836874.80 151.4507 60.0032 32.0000 1.9987 1.9997 418.9223 419.1578 0.0354 -1.0000 -1.0000 0122438 1577836874.90 151.4507 60.0032 32.0000 1.9984 1.9993 419.0375 419.2732 0.0352 -1.0000 -1.0000 0122500 1577836875.00 151.4532 60.0033 32.0000 1.9980 1.9989 419.1296 419.3662 0.0354 -1.0000 -1.0000 0122578 1577836875.10 151.4890 60.0042 32.0000 1.9986 1.9995 419.0172 419.2530 0.0353 -1.0000 -1.0000 0122813 1577836875.20 151.4890 60.0042 32.0000 1.9988 1.9998 419.0032 419.2384 0.0352 -1.0000 -1.0000 0122875 1577836875.30 151.4890 60.0042 32.0000 1.9978 1.9987 419.1362 419.3722 0.0354 -1.0000 -1.0000 0122938 1577836875.40 151.4890 60.0042 32.0000 1.9974 1.9983 419.1425 419.3788 0.0353 -1.0000 -1.0000 0123000 1577836875.50 151.4890 60.0042 32.0000 1.9988 1.9997 418.9471 419.1825 0.0353 -1.0000 -1.0000 0123063 1577836875.60 151.5125 60.0042 32.0000 1.9990 1.9999 418.9305 419.1667 0.0354 -1.0000 -1.0000 0123610 1577836875.70 151.5167 60.0042 32.0000 1.9981 1.9990 419.1120 419.3480 0.0353 -1.0000 -1.0000 0123672 1577836875.80 151.5167 60.0042 32.0000 1.9986 1.9995 419.0066 419.2419 0.0353 -1.0000 -1.0000 0123735 1577836875.90 151.5167 60.0042 32.0000 1.9992 2.0002 418.9052 419.1414 0.0354 -1.0000 -1.0000 0123813 1577836876.00 151.5167 60.0042 32.0000 1.9981 1.9991 418.9947 419.2298 0.0352 -1.0000 -1.0000 0123875 1577836876.10 151.5167 60.0042 32.0000 1.9974 1.9983 419.1381 419.3735 0.0353 -1.0000 -1.0000 0123938 1577836876.20 151.4911 60.0042 32.0000 1.9984 1.9993 419.0966 419.3323 0.0353 -1.0000 -1.0000 0124016 1577836876.30 151.4740 60.0042 32.0000 1.9986 1.9995 418.9415 419.1762 0.0352 -1.0000 -1.0000 0124110 1577836876.40 151.4740 60.0042 32.0000 1.9980 1.9989 419.0737 419.3090 0.0352 -1.0000 -1.0000 0124188 1577836876.50 151.4740 60.0042 32.0000 1.9972 1.9981 419.1344 419.3699 0.0353 -1.0000 -1.0000 0124250 1577836876.60 151.4740 60.0042 32.0000 1.9984 1.9993 419.0836 419.3191 0.0352 -1.0000 -1.0000 0124313 1577836876.70 151.4740 60.0042 32.0000 1.9991 2.0000 418.9114 419.1473 0.0353 -1.0000 -1.0000 0124375 1577836876.80 151.5318 60.0042 32.0000 1.9989 1.9998 419.1009 419.3363 0.0352 -1.0000 -1.0000 0124438 1577836876.90 151.5318 60.0042 32.0000 1.9983 1.9992 418.9865 419.2216 0.0352 -1.0000 -1.0000 0124516 1577836877.00 151.5318 60.0042 32.0000 1.9986 1.9995 418.9465 419.1814 0.0352 -1.0000 -1.0000 0124610 1577836877.10 151.5318 60.0042 32.0000 1.9983 1.9992 418.9712 419.2063 0.0353 -1.0000 -1.0000 0124672 1577836877.20 151.5318 60.0042 32.0000 1.9978 1.9987 419.1343 419.3707 0.0354 -1.0000 -1.0000 0124860 1577836877.30 151.5264 60.0042 32.0000 1.9988 1.9998 418.9934 419.2294 0.0353 -1.0000 -1.0000 0124922 1577836877.40 151.5257 60.0042 32.0000 1.9988 1.9997 418.9777 419.2131 0.0353 -1.0000 -1.0000 0124985 1577836877.50 151.5257 60.0042 32.0000 1.9982 1.9991 419.0736 419.3097 0.0353 -1.0000 -1.0000 0125047 1577836877.60 151.5257 60.0042 32.0000 1.9971 1.9980 419.1763 419.4113 0.0351 -1.0000 -1.0000 0125125 1577836877.70 151.5257 60.0042 32.0000 1.9979 1.9988 418.8862 419.1205 0.0351 -1.0000 -1.0000 0125532 1577836877.80 151.5101 60.0042 32.0000 1.9986 1.9996 418.9208 419.1563 0.0353 -1.0000 -1.0000 0125594 1577836877.90 151.3878 60.0042 32.0000 1.9976 1.9986 419.0371 419.2726 0.0353 -1.0000 -1.0000 0125672 1577836878.00 151.3878 60.0042 32.0000 1.9976 1.9985 419.1741 419.4106 0.0354 -1.0000 -1.0000 0125735 1577836878.10 151.3878 60.0042 32.0000 1.9975 1.9984 418.9129 419.1484 0.0352 -1.0000 -1.0000 0125797 1577836878.20 151.3878 60.0042 32.0000 1.9976 1.9985 419.0346 419.2694 0.0352 -1.0000 -1.0000 0126141 1577836878.30 151.3878 60.0042 32.0000 1.9974 1.9983 419.1550 419.3905 0.0353 -1.0000 -1.0000 0126203 1577836878.40 151.5044 60.0042 32.0000 1.9982 1.9991 419.0423 419.2789 0.0355 -1.0000 -1.0000 0126282 1577836878.50 151.5044 60.0042 32.0000 1.9985 1.9994 418.9143 419.1505 0.0353 -1.0000 -1.0000 0126344 1577836878.60 151.5044 60.0042 32.0000 1.9982 1.9992 419.0727 419.3081 0.0353 -1.0000 -1.0000 0126407 1577836878.70 151.5044 60.0042 32.0000 1.9987 1.9996 419.1752 419.4104 0.0351 -1.0000 -1.0000 0126657 1577836878.80 151.5044 60.0042 32.0000 1.9991 2.0000 419.1184 419.3521 0.0351 -1.0000 -1.0000 0126719 1577836878.90 151.5044 60.0042 32.0000 1.9985 1.9994 418.9778 419.2130 0.0352 -1.0000 -1.0000 0126766 1577836879.00 151.4805 60.0042 32.0000 1.9973 1.9982 419.1610 419.3964 0.0352 -1.0000 -1.0000 0126860 1577836879.10 151.4805 60.0042 32.0000 1.9975 1.9984 419.0851 419.3212 0.0354 -1.0000 -1.0000 0126922 1577836879.20 151.4805 60.0042 32.0000 1.9986 1.9996 419.0475 419.2838 0.0354 -1.0000 -1.0000 0126985 1577836879.30 151.4805 60.0042 32.0000 1.9975 1.9984 419.0122 419.2477 0.0352 -1.0000 -1.0000 0127125 1577836879.40 151.4805 60.0042 32.0000 1.9972 1.9982 419.1710 419.4059 0.0352 -1.0000 -1.0000 0127188 1577836879.50 151.4805 60.0042 32.0000 1.9975 1.9984 419.1169 419.3531 0.0353 -1.0000 -1.0000 0127250 1577836879.60 151.3779 60.0037 32.0000 1.9992 2.0001 418.9890 419.2244 0.0352 -1.0000 -1.0000 0127328 1577836879.70 151.3779 60.0037 32.0000 1.9982 1.9991 419.0085 419.2442 0.0353 -1.0000 -1.0000 0127391 1577836879.80 151.3779 60.0037 32.0000 1.9972 1.9981 419.0028 419.2379 0.0352 -1.0000 -1.0000 0127766 1577836879.90 151.3779 60.0037 32.0000 1.9976 1.9985 419.1239 419.3595 0.0353 -1.0000 -1.0000 0127844 1577836880.00 151.3779 60.0037 32.0000 1.9986 1.9996 419.0129 419.2483 0.0352 -1.0000 -1.0000 0127907 1577836880.10 151.4500 60.0037 32.0000 1.9989 1.9998 418.9761 419.2122 0.0353 -1.0000 -1.0000 0127969 1577836880.20 151.5054 60.0037 32.0000 1.9988 1.9997 419.0545 419.2906 0.0354 -1.0000 -1.0000 0128032 1577836880.30 151.5054 60.0037 32.0000 1.9980 1.9989 419.2568 419.4919 0.0352 -1.0000 -1.0000 0128094 1577836880.40 151.5054 60.0037 32.0000 1.9986 1.9996 418.8933 419.1294 0.0353 -1.0000 -1.0000 0128172 1577836880.50 151.5054 60.0037 32.0000 1.9986 1.9995 419.0137 419.2486 0.0352 -1.0000 -1.0000 0128235 1577836880.60 151.5054 60.0037 32.0000 1.9979 1.9988 419.1899 419.4253 0.0353 -1.0000 -1.0000 0128297 1577836880.70 151.5557 60.0037 32.0000 1.9988 1.9997 419.1219 419.3567 0.0352 -1.0000 -1.0000 0128375 1577836880.80 151.5557 60.0037 32.0000 1.9988 1.9997 418.9754 419.2105 0.0352 -1.0000 -1.0000 0128438 1577836880.90 151.5557 60.0037 32.0000 1.9988 1.9997 419.1022 419.3376 0.0353 -1.0000 -1.0000 0128500 1577836881.00 151.5557 60.0037 32.0000 1.9979 1.9988 419.0636 419.3000 0.0354 -1.0000 -1.0000 0128578 1577836881.10 151.5557 60.0037 32.0000 1.9975 1.9984 419.1629 419.3980 0.0352 -1.0000 -1.0000 0128641 1577836881.20 151.4641 60.0037 32.0000 1.9993 2.0002 419.0044 419.2395 0.0352 -1.0000 -1.0000 0128703 1577836881.30 151.4641 60.0037 32.0000 1.9991 2.0000 418.9904 419.2254 0.0352 -1.0000 -1.0000 0129047 1577836881.40 151.4641 60.0037 32.0000 1.9983 1.9992 419.0781 419.3133 0.0353 -1.0000 -1.0000 0129110 1577836881.50 151.4641 60.0037 32.0000 1.9985 1.9994 419.0119 419.2482 0.0354 -1.0000 -1.0000 0129172 1577836881.60 151.4641 60.0037 32.0000 1.9992 2.0001 418.9397 419.1755 0.0352 -1.0000 -1.0000 0129250 1577836881.70 151.4915 60.0037 32.0000 1.9989 1.9999 419.0402 419.2761 0.0353 -1.0000 -1.0000 0129313 1577836881.80 151.5831 60.0037 32.0000 1.9976 1.9985 419.1701 419.4065 0.0354 -1.0000 -1.0000 0129547 1577836881.90 151.5831 60.0037 32.0000 1.9987 1.9996 419.0635 419.3001 0.0354 -1.0000 -1.0000 0129625 1577836882.00 151.5831 60.0037 32.0000 1.9987 1.9996 418.8240 419.0591 0.0352 -1.0000 -1.0000 0129688 1577836882.10 151.5831 60.0037 32.0000 1.9989 1.9998 418.9672 419.2021 0.0352 -1.0000 -1.0000 0129766 1577836882.20 151.5831 60.0037 32.0000 1.9984 1.9994 419.1363 419.3715 0.0352 -1.0000 -1.0000 0129828 1577836882.30 151.5798 60.0037 32.0000 1.9985 1.9994 419.1889 419.4240 0.0352 -1.0000 -1.0000 0129891 1577836882.40 151.5798 60.0037 32.0000 1.9988 1.9998 418.9865 419.2226 0.0354 -1.0000 -1.0000 0130047 1577836882.50 151.5798 60.0037 32.0000 1.9990 1.9999 418.9622 419.1982 0.0353 -1.0000 -1.0000 0130110 1577836882.60 151.5798 60.0037 32.0000 1.9977 1.9987 419.1754 419.4117 0.0354 -1.0000 -1.0000 0130172 1577836882.70 151.5798 60.0037 32.0000 1.9984 1.9994 419.0222 419.2580 0.0353 -1.0000 -1.0000 0130250 1577836882.80 151.5798 60.0037 32.0000 1.9986 1.9995 418.9375 419.1729 0.0353 -1.0000 -1.0000 0130313 1577836882.90 151.4483 60.0037 32.0000 1.9983 1.9992 419.0846 419.3208 0.0354 -1.0000 -1.0000 0130594 1577836883.00 151.4483 60.0037 32.0000 1.9977 1.9986 419.2729 419.5088 0.0353 -1.0000 -1.0000 0130657 1577836883.10 151.4483 60.0037 32.0000 1.9990 2.0000 419.0545 419.2900 0.0353 -1.0000 -1.0000 0130719 1577836883.20 151.4483 60.0037 32.0000 1.9993 2.0003 418.9490 419.1849 0.0353 -1.0000 -1.0000 0130782 1577836883.30 151.4483 60.0037 32.0000 1.9989 1.9998 419.0793 419.3141 0.0351 -1.0000 -1.0000 0130875 1577836883.40 151.5481 60.0037 32.0000 1.9980 1.9990 419.2416 419.4767 0.0353 -1.0000 -1.0000 0131110 1577836883.50 151.5513 60.0037 32.0000 1.9991 2.0000 418.9956 419.2323 0.0355 -1.0000 -1.0000 0131172 1577836883.60 151.5513 60.0037 32.0000 1.9988 1.9997 418.9606 419.1959 0.0352 -1.0000 -1.0000 0131235 1577836883.70 151.5513 60.0037 32.0000 1.9981 1.9990 419.1563 419.3917 0.0353 -1.0000 -1.0000 0131298 1577836883.80 151.5513 60.0037 32.0000 1.9983 1.9993 419.1937 419.4295 0.0353 -1.0000 -1.0000 0131360 1577836883.90 151.5351 60.0037 32.0000 1.9994 2.0004 418.9947 419.2298 0.0352 -1.0000 -1.0000 0132063 1577836884.00 151.4400 60.0037 32.0000 1.9986 1.9995 418.9590 419.1945 0.0353 -1.0000 -1.0000 0132110 1577836884.10 151.4400 60.0037 32.0000 1.9973 1.9982 419.1203 419.3555 0.0352 -1.0000 -1.0000 0132188 1577836884.20 151.4400 60.0037 32.0000 1.9975 1.9985 419.1065 419.3412 0.0352 -1.0000 -1.0000 0132266 1577836884.30 151.4400 60.0037 32.0000 1.9988 1.9997 418.9959 419.2308 0.0352 -1.0000 -1.0000 0132328 1577836884.40 151.4400 60.0037 32.0000 1.9983 1.9992 419.0725 419.3086 0.0354 -1.0000 -1.0000 0132407 1577836884.50 151.5023 60.0037 32.0000 1.9982 1.9992 419.2033 419.4394 0.0353 -1.0000 -1.0000 0132469 1577836884.60 151.5023 60.0037 32.0000 1.9985 1.9994 418.9562 419.1908 0.0352 -1.0000 -1.0000 0132532 1577836884.70 151.5023 60.0037 32.0000 1.9991 2.0000 418.9150 419.1509 0.0353 -1.0000 -1.0000 0132610 1577836884.80 151.5023 60.0037 32.0000 1.9986 1.9995 419.0187 419.2551 0.0354 -1.0000 -1.0000 0132672 1577836884.90 151.5023 60.0037 32.0000 1.9981 1.9990 419.1731 419.4088 0.0353 -1.0000 -1.0000 0132735 1577836885.00 151.4611 60.0030 32.0000 1.9989 1.9999 419.0390 419.2743 0.0352 -1.0000 -1.0000 0132813 1577836885.10 151.4524 60.0028 32.0000 1.9983 1.9993 418.9474 419.1828 0.0353 -1.0000 -1.0000 0132875 1577836885.20 151.4524 60.0028 32.0000 1.9979 1.9988 419.0790 419.3146 0.0353 -1.0000 -1.0000 0132938 1577836885.30 151.4524 60.0028 32.0000 1.9967 1.9976 419.1671 419.4031 0.0354 -1.0000 -1.0000 0133000 1577836885.40 151.4524 60.0028 32.0000 1.9987 1.9996 419.1076 419.3437 0.0353 -1.0000 -1.0000 0133063 1577836885.50 151.4524 60.0028 32.0000 1.9989 1.9998 418.9275 419.1630 0.0353 -1.0000 -1.0000 0133125 1577836885.60 151.4524 60.0028 32.0000 1.9994 2.0003 418.9825 419.2180 0.0353 -1.0000 -1.0000 0133203 1577836885.70 151.4524 60.0028 32.0000 1.9972 1.9981 419.1099 419.3456 0.0353 -1.0000 -1.0000 0133313 1577836885.80 151.4524 60.0028 32.0000 1.9973 1.9982 419.1696 419.4050 0.0352 -1.0000 -1.0000 0133375 1577836885.90 151.4524 60.0028 32.0000 1.9987 1.9996 418.9975 419.2321 0.0352 -1.0000 -1.0000 0133453 1577836886.00 151.4524 60.0028 32.0000 1.9989 1.9998 418.9448 419.1798 0.0352 -1.0000 -1.0000 0133516 1577836886.10 151.4524 60.0028 32.0000 1.9978 1.9987 419.1011 419.3375 0.0354 -1.0000 -1.0000 0133579 1577836886.20 151.6140 60.0028 32.0000 1.9986 1.9995 419.0799 419.3155 0.0353 -1.0000 -1.0000 0133641 1577836886.30 151.6140 60.0028 32.0000 1.9983 1.9992 418.9046 419.1393 0.0351 -1.0000 -1.0000 0133704 1577836886.40 151.6140 60.0028 32.0000 1.9979 1.9988 419.0257 419.2610 0.0353 -1.0000 -1.0000 0133797 1577836886.50 151.6140 60.0028 32.0000 1.9985 1.9994 419.2018 419.4376 0.0353 -1.0000 -1.0000 0133891 1577836886.60 151.6140 60.0028 32.0000 1.9988 1.9997 419.1297 419.3653 0.0353 -1.0000 -1.0000 0133953 1577836886.70 151.5506 60.0028 32.0000 1.9989 1.9998 419.0213 419.2574 0.0354 -1.0000 -1.0000 0134016 1577836886.80 151.4240 60.0028 32.0000 1.9975 1.9984 418.8966 419.1328 0.0353 -1.0000 -1.0000 0134079 1577836886.90 151.4240 60.0028 32.0000 1.9973 1.9983 419.1293 419.3645 0.0353 -1.0000 -1.0000 0134141 1577836887.00 151.4240 60.0028 32.0000 1.9974 1.9984 419.1967 419.4329 0.0354 -1.0000 -1.0000 0134547 1577836887.10 151.4240 60.0028 32.0000 1.9990 1.9999 418.9894 419.2255 0.0353 -1.0000 -1.0000 0134610 1577836887.20 151.4240 60.0028 32.0000 1.9991 2.0000 419.0270 419.2628 0.0353 -1.0000 -1.0000 0134672 1577836887.30 151.4990 60.0028 32.0000 1.9982 1.9992 419.2654 419.5016 0.0353 -1.0000 -1.0000 0134735 1577836887.40 151.4990 60.0028 32.0000 1.9979 1.9989 419.1890 419.4255 0.0354 -1.0000 -1.0000 0134797 1577836887.50 151.4990 60.0028 32.0000 1.9991 2.0001 419.0384 419.2752 0.0355 -1.0000 -1.0000 0135125 1577836887.60 151.4990 60.0028 32.0000 1.9987 1.9996 418.9920 419.2281 0.0353 -1.0000 -1.0000 0135203 1577836887.70 151.4990 60.0028 32.0000 1.9983 1.9992 419.1879 419.4233 0.0352 -1.0000 -1.0000 0135266 1577836887.80 151.5495 60.0028 32.0000 1.9989 1.9998 419.2214 419.4567 0.0352 -1.0000 -1.0000 0135328 1577836887.90 151.5668 60.0028 32.0000 1.9993 2.0002 418.9974 419.2328 0.0353 -1.0000 -1.0000 0135407 1577836888.00 151.5668 60.0028 32.0000 1.9980 1.9989 418.9355 419.1700 0.0351 -1.0000 -1.0000 0135782 1577836888.10 151.5668 60.0028 32.0000 1.9976 1.9985 419.1942 419.4296 0.0353 -1.0000 -1.0000 0135860 1577836888.20 151.5668 60.0028 32.0000 1.9981 1.9990 419.1070 419.3431 0.0353 -1.0000 -1.0000 0135922 1577836888.30 151.5668 60.0028 32.0000 1.9989 1.9998 419.0172 419.2530 0.0352 -1.0000 -1.0000 0135985 1577836888.40 151.4838 60.0028 32.0000 1.9989 1.9998 419.0897 419.3236 0.0351 -1.0000 -1.0000 0136047 1577836888.50 151.4838 60.0028 32.0000 1.9979 1.9988 419.1593 419.3947 0.0352 -1.0000 -1.0000 0136110 1577836888.60 151.4838 60.0028 32.0000 1.9992 2.0002 419.1102 419.3446 0.0351 -1.0000 -1.0000 0136422 1577836888.70 151.4838 60.0028 32.0000 1.9987 1.9997 418.8992 419.1351 0.0353 -1.0000 -1.0000 0136500 1577836888.80 151.4838 60.0028 32.0000 1.9979 1.9988 419.0647 419.3003 0.0353 -1.0000 -1.0000 0136563 1577836888.90 151.4933 60.0028 32.0000 1.9986 1.9995 419.2088 419.4446 0.0353 -1.0000 -1.0000 0136625 1577836889.00 151.4935 60.0028 32.0000 1.9995 2.0004 418.8721 419.1077 0.0353 -1.0000 -1.0000 0136688 1577836889.10 151.4935 60.0028 32.0000 1.9980 1.9989 418.9974 419.2331 0.0353 -1.0000 -1.0000 0136828 1577836889.20 151.4935 60.0028 32.0000 1.9978 1.9987 419.1304 419.3658 0.0352 -1.0000 -1.0000 0136891 1577836889.30 151.4935 60.0028 32.0000 1.9983 1.9992 419.0639 419.2978 0.0350 -1.0000 -1.0000 0136969 1577836889.40 151.5204 60.0028 32.0000 1.9982 1.9992 419.0065 419.2426 0.0353 -1.0000 -1.0000 0137032 1577836889.50 151.5748 60.0028 32.0000 1.9990 1.9999 419.0149 419.2500 0.0352 -1.0000 -1.0000 0137094 1577836889.60 151.5748 60.0028 32.0000 1.9982 1.9991 419.1003 419.3365 0.0355 -1.0000 -1.0000 0137391 1577836889.70 151.5748 60.0028 32.0000 1.9983 1.9992 419.0452 419.2810 0.0353 -1.0000 -1.0000 0137454 1577836889.80 151.5748 60.0028 32.0000 1.9988 1.9997 418.9451 419.1811 0.0353 -1.0000 -1.0000 0137516 1577836889.90 151.5748 60.0028 32.0000 1.9978 1.9987 419.1142 419.3499 0.0353 -1.0000 -1.0000 0137594 1577836890.00 151.5679 60.0028 32.0000 1.9978 1.9987 419.1828 419.4186 0.0353 -1.0000 -1.0000 0137657 1577836890.10 151.4422 60.0028 32.0000 1.9986 1.9995 418.9695 419.2056 0.0353 -1.0000 -1.0000 0137735 1577836890.20 151.4422 60.0028 32.0000 1.9989 1.9999 418.9412 419.1769 0.0353 -1.0000 -1.0000 0137797 1577836890.30 151.4422 60.0028 32.0000 1.9988 1.9997 419.0007 419.2367 0.0353 -1.0000 -1.0000 0137860 1577836890.40 151.4422 60.0028 32.0000 1.9978 1.9987 419.1330 419.3673 0.0352 -1.0000 -1.0000 0137938 1577836890.50 151.4422 60.0028 32.0000 1.9982 1.9991 419.1041 419.3395 0.0352 -1.0000 -1.0000 0138001 1577836890.60 151.4422 60.0028 32.0000 1.9989 1.9998 419.0371 419.2745 0.0355 -1.0000 -1.0000 0138125 1577836890.70 151.5666 60.0028 32.0000 1.9983 1.9992 419.0483 419.2847 0.0353 -1.0000 -1.0000 0138203 1577836890.80 151.5749 60.0028 32.0000 1.9988 1.9998 419.2020 419.4373 0.0353 -1.0000 -1.0000 0138266 1577836890.90 151.5749 60.0028 32.0000 1.9986 1.9995 418.9782 419.2125 0.0351 -1.0000 -1.0000 0138328 1577836891.00 151.5749 60.0028 32.0000 1.9985 1.9994 418.9439 419.1797 0.0353 -1.0000 -1.0000 0138407 1577836891.10 151.5749 60.0028 32.0000 1.9975 1.9985 419.1050 419.3409 0.0354 -1.0000 -1.0000 0138672 1577836891.20 151.5749 60.0028 32.0000 1.9975 1.9984 419.1474 419.3838 0.0354 -1.0000 -1.0000 0138735 1577836891.30 151.5123 60.0028 32.0000 1.9976 1.9986 419.1017 419.3386 0.0354 -1.0000 -1.0000 0138813 1577836891.40 151.5123 60.0028 32.0000 1.9984 1.9994 418.9597 419.1955 0.0353 -1.0000 -1.0000 0138875 1577836891.50 151.5123 60.0028 32.0000 1.9981 1.9990 419.0679 419.3036 0.0353 -1.0000 -1.0000 0138938 1577836891.60 151.5123 60.0028 32.0000 1.9976 1.9986 419.1298 419.3657 0.0353 -1.0000 -1.0000 0139172 1577836891.70 151.5123 60.0028 32.0000 1.9987 1.9996 419.0601 419.2958 0.0353 -1.0000 -1.0000 0139235 1577836891.80 151.4643 60.0028 32.0000 1.9992 2.0001 419.0578 419.2935 0.0353 -1.0000 -1.0000 0139313 1577836891.90 151.4567 60.0028 32.0000 1.9981 1.9990 419.1355 419.3708 0.0352 -1.0000 -1.0000 0139391 1577836892.00 151.4567 60.0028 32.0000 1.9982 1.9991 419.2173 419.4534 0.0353 -1.0000 -1.0000 0139454 1577836892.10 151.4567 60.0028 32.0000 1.9987 1.9996 419.0110 419.2470 0.0354 -1.0000 -1.0000 0139532 1577836892.20 151.4567 60.0028 32.0000 1.9994 2.0003 418.9588 419.1945 0.0352 -1.0000 -1.0000 0139657 1577836892.30 151.4748 60.0028 32.0000 1.9991 2.0000 418.9635 419.2003 0.0354 -1.0000 -1.0000 0139719 1577836892.40 151.5408 60.0028 32.0000 1.9978 1.9987 419.2212 419.4573 0.0353 -1.0000 -1.0000 0139797 1577836892.50 151.5408 60.0028 32.0000 1.9982 1.9991 419.1498 419.3860 0.0354 -1.0000 -1.0000 0139860 1577836892.60 151.5408 60.0028 32.0000 1.9991 2.0000 418.9819 419.2182 0.0354 -1.0000 -1.0000 0139922 1577836892.70 151.5408 60.0028 32.0000 1.9981 1.9991 418.9300 419.1658 0.0353 -1.0000 -1.0000 0140563 1577836892.80 151.5408 60.0028 32.0000 1.9980 1.9989 419.0542 419.2904 0.0354 -1.0000 -1.0000 0140625 1577836892.90 151.5422 60.0028 32.0000 1.9974 1.9983 419.1278 419.3635 0.0353 -1.0000 -1.0000 0140688 1577836893.00 151.5422 60.0028 32.0000 1.9981 1.9990 418.8878 419.1230 0.0352 -1.0000 -1.0000 0140766 1577836893.10 151.5422 60.0028 32.0000 1.9990 1.9999 418.9924 419.2278 0.0353 -1.0000 -1.0000 0140828 1577836893.20 151.5422 60.0028 32.0000 1.9985 1.9994 419.1547 419.3915 0.0355 -1.0000 -1.0000 0140891 1577836893.30 151.5422 60.0028 32.0000 1.9988 1.9998 419.0010 419.2372 0.0354 -1.0000 -1.0000 0140969 1577836893.40 151.4807 60.0028 32.0000 1.9991 2.0000 418.9483 419.1847 0.0354 -1.0000 -1.0000 0141032 1577836893.50 151.4697 60.0028 32.0000 1.9988 1.9997 418.9647 419.2009 0.0353 -1.0000 -1.0000 0141094 1577836893.60 151.4697 60.0028 32.0000 1.9978 1.9988 419.1989 419.4343 0.0352 -1.0000 -1.0000 0141172 1577836893.70 151.4697 60.0028 32.0000 1.9994 2.0003 419.0372 419.2723 0.0352 -1.0000 -1.0000 0141298 1577836893.80 151.4697 60.0028 32.0000 1.9987 1.9996 418.8729 419.1088 0.0353 -1.0000 -1.0000 0141360 1577836893.90 151.4850 60.0028 32.0000 1.9980 1.9989 419.0290 419.2641 0.0353 -1.0000 -1.0000 0141438 1577836894.00 151.5752 60.0028 32.0000 1.9971 1.9981 419.2307 419.4668 0.0353 -1.0000 -1.0000 0141501 1577836894.10 151.5752 60.0028 32.0000 1.9979 1.9988 418.9991 419.2345 0.0352 -1.0000 -1.0000 0141579 1577836894.20 151.5752 60.0028 32.0000 1.9989 1.9999 418.9703 419.2059 0.0353 -1.0000 -1.0000 0141828 1577836894.30 151.5752 60.0028 32.0000 1.9978 1.9988 419.1109 419.3468 0.0353 -1.0000 -1.0000 0141891 1577836894.40 151.5752 60.0028 32.0000 1.9981 1.9991 419.1548 419.3913 0.0355 -1.0000 -1.0000 0141969 1577836894.50 151.5752 60.0028 32.0000 1.9988 1.9997 418.9732 419.2080 0.0352 -1.0000 -1.0000 0142032 1577836894.60 151.4910 60.0025 32.0000 1.9979 1.9988 418.8758 419.1122 0.0354 -1.0000 -1.0000 0142094 1577836894.70 151.4657 60.0024 32.0000 1.9979 1.9989 418.9540 419.1899 0.0354 -1.0000 -1.0000 0142985 1577836894.80 151.4657 60.0024 32.0000 1.9973 1.9983 419.0480 419.2846 0.0354 -1.0000 -1.0000 0143047 1577836894.90 151.4657 60.0024 32.0000 1.9974 1.9984 419.0875 419.3224 0.0352 -1.0000 -1.0000 0143110 1577836895.00 151.4657 60.0024 32.0000 1.9985 1.9994 418.9654 419.2000 0.0351 -1.0000 -1.0000 0143188 1577836895.10 151.4657 60.0024 32.0000 1.9990 1.9999 418.9865 419.2223 0.0353 -1.0000 -1.0000 0143250 1577836895.20 151.5692 60.0024 32.0000 1.9981 1.9990 419.0682 419.3042 0.0354 -1.0000 -1.0000 0143313 1577836895.30 151.5692 60.0024 32.0000 1.9996 2.0006 418.9910 419.2268 0.0353 -1.0000 -1.0000 0143391 1577836895.40 151.5692 60.0024 32.0000 1.9989 1.9998 419.0038 419.2394 0.0353 -1.0000 -1.0000 0143453 1577836895.50 151.5692 60.0024 32.0000 1.9980 1.9990 419.0936 419.3306 0.0354 -1.0000 -1.0000 0143516 1577836895.60 151.5692 60.0024 32.0000 1.9980 1.9989 419.1811 419.4164 0.0352 -1.0000 -1.0000 0143579 1577836895.70 151.5378 60.0024 32.0000 1.9988 1.9997 418.9916 419.2269 0.0352 -1.0000 -1.0000 0143641 1577836895.80 151.5378 60.0024 32.0000 1.9989 1.9998 418.9149 419.1500 0.0352 -1.0000 -1.0000 0143703 1577836895.90 151.5378 60.0024 32.0000 1.9984 1.9993 419.0602 419.2954 0.0352 -1.0000 -1.0000 0143782 1577836896.00 151.5378 60.0024 32.0000 1.9983 1.9992 419.2134 419.4493 0.0353 -1.0000 -1.0000 0143844 1577836896.10 151.5378 60.0024 32.0000 1.9989 1.9999 418.9868 419.2237 0.0355 -1.0000 -1.0000 0143922 1577836896.20 151.5076 60.0024 32.0000 1.9986 1.9996 418.9469 419.1831 0.0353 -1.0000 -1.0000 0143985 1577836896.30 151.4842 60.0024 32.0000 1.9982 1.9991 419.0759 419.3117 0.0353 -1.0000 -1.0000 0144047 1577836896.40 151.4842 60.0024 32.0000 1.9990 1.9999 419.0859 419.3215 0.0353 -1.0000 -1.0000 0144110 1577836896.50 151.4842 60.0024 32.0000 1.9994 2.0003 418.9750 419.2104 0.0352 -1.0000 -1.0000 0144172 1577836896.60 151.4842 60.0024 32.0000 1.9991 2.0000 419.0804 419.3161 0.0354 -1.0000 -1.0000 0144235 1577836896.70 151.4842 60.0024 32.0000 1.9985 1.9994 419.2892 419.5248 0.0352 -1.0000 -1.0000 0144313 1577836896.80 151.5363 60.0024 32.0000 1.9996 2.0005 418.9930 419.2285 0.0353 -1.0000 -1.0000 0144547 1577836896.90 151.5363 60.0024 32.0000 1.9990 2.0000 418.9933 419.2288 0.0352 -1.0000 -1.0000 0144610 1577836897.00 151.5363 60.0024 32.0000 1.9984 1.9993 419.1197 419.3558 0.0354 -1.0000 -1.0000 0144688 1577836897.10 151.5363 60.0024 32.0000 1.9980 1.9990 419.1672 419.4027 0.0352 -1.0000 -1.0000 0144750 1577836897.20 151.5363 60.0024 32.0000 1.9984 1.9993 418.9711 419.2064 0.0353 -1.0000 -1.0000 0144813 1577836897.30 151.5326 60.0024 32.0000 1.9985 1.9994 418.9127 419.1484 0.0353 -1.0000 -1.0000 0144875 1577836897.40 151.5318 60.0024 32.0000 1.9986 1.9995 419.1143 419.3501 0.0353 -1.0000 -1.0000 0144953 1577836897.50 151.5318 60.0024 32.0000 1.9976 1.9986 419.1771 419.4126 0.0352 -1.0000 -1.0000 0145000 1577836897.60 151.5318 60.0024 32.0000 1.9990 2.0000 418.9458 419.1810 0.0353 -1.0000 -1.0000 0145078 1577836897.70 151.5318 60.0024 32.0000 1.9985 1.9994 419.1068 419.3428 0.0353 -1.0000 -1.0000 0145141 1577836897.80 151.5318 60.0024 32.0000 1.9975 1.9984 419.1941 419.4304 0.0353 -1.0000 -1.0000 0145422 1577836897.90 151.4615 60.0024 32.0000 1.9987 1.9996 419.0316 419.2671 0.0353 -1.0000 -1.0000 0145485 1577836898.00 151.4507 60.0024 32.0000 1.9996 2.0005 418.9572 419.1933 0.0354 -1.0000 -1.0000 0145563 1577836898.10 151.4507 60.0024 32.0000 1.9981 1.9990 419.0333 419.2696 0.0354 -1.0000 -1.0000 0145625 1577836898.20 151.4507 60.0024 32.0000 1.9982 1.9991 419.2447 419.4808 0.0352 -1.0000 -1.0000 0145688 1577836898.30 151.4507 60.0024 32.0000 1.9987 1.9996 419.1417 419.3765 0.0352 -1.0000 -1.0000 0145922 1577836898.40 151.4813 60.0024 32.0000 1.9994 2.0003 418.9389 419.1748 0.0354 -1.0000 -1.0000 0145985 1577836898.50 151.5881 60.0024 32.0000 1.9990 2.0000 419.0382 419.2739 0.0353 -1.0000 -1.0000 0146047 1577836898.60 151.5881 60.0024 32.0000 1.9990 1.9999 419.2495 419.4858 0.0354 -1.0000 -1.0000 0146110 1577836898.70 151.5881 60.0024 32.0000 1.9984 1.9994 419.0798 419.3159 0.0353 -1.0000 -1.0000 0146188 1577836898.80 151.5881 60.0024 32.0000 1.9990 1.9999 418.9964 419.2329 0.0354 -1.0000 -1.0000 0146250 1577836898.90 151.5881 60.0024 32.0000 1.9978 1.9987 419.1975 419.4341 0.0354 -1.0000 -1.0000 0146672 1577836899.00 151.5273 60.0024 32.0000 1.9973 1.9983 419.1710 419.4068 0.0353 -1.0000 -1.0000 0146750 1577836899.10 151.5273 60.0024 32.0000 1.9981 1.9990 418.9792 419.2157 0.0354 -1.0000 -1.0000 0146813 1577836899.20 151.5273 60.0024 32.0000 1.9989 1.9998 418.9382 419.1740 0.0354 -1.0000 -1.0000 0146875 1577836899.30 151.5273 60.0024 32.0000 1.9978 1.9988 419.0680 419.3040 0.0353 -1.0000 -1.0000 0146938 1577836899.40 151.5273 60.0024 32.0000 1.9974 1.9983 419.1899 419.4267 0.0354 -1.0000 -1.0000 0147188 1577836899.50 151.4745 60.0024 32.0000 1.9978 1.9988 419.0502 419.2861 0.0353 -1.0000 -1.0000 0147251 1577836899.60 151.4126 60.0024 32.0000 1.9989 1.9998 419.0067 419.2425 0.0353 -1.0000 -1.0000 0147313 1577836899.70 151.4126 60.0024 32.0000 1.9983 1.9993 419.0157 419.2508 0.0353 -1.0000 -1.0000 0147391 1577836899.80 151.4126 60.0024 32.0000 1.9978 1.9988 419.0837 419.3204 0.0354 -1.0000 -1.0000 0147453 1577836899.90 151.4126 60.0024 32.0000 1.9983 1.9993 419.0055 419.2415 0.0353 -1.0000 -1.0000 0147688 1577836900.00 151.4126 60.0024 32.0000 1.9983 1.9992 419.0011 419.2368 0.0353 -1.0000 -1.0000 0147751 1577836900.10 151.4965 60.0020 32.0000 1.9983 1.9992 419.1265 419.3626 0.0354 -1.0000 -1.0000 0147828 1577836900.20 151.4965 60.0020 32.0000 1.9976 1.9985 419.2014 419.4382 0.0353 -1.0000 -1.0000 0147891 1577836900.30 151.4965 60.0020 32.0000 1.9982 1.9991 419.0577 419.2933 0.0353 -1.0000 -1.0000 0147953 1577836900.40 151.4965 60.0020 32.0000 1.9984 1.9993 418.9665 419.2020 0.0353 -1.0000 -1.0000 0148203 1577836900.50 151.4965 60.0020 32.0000 1.9981 1.9991 419.0983 419.3342 0.0353 -1.0000 -1.0000 0148266 1577836900.60 151.4965 60.0020 32.0000 1.9967 1.9976 419.2226 419.4589 0.0354 -1.0000 -1.0000 0148328 1577836900.70 151.4965 60.0020 32.0000 1.9984 1.9993 418.9871 419.2235 0.0354 -1.0000 -1.0000 0148391 1577836900.80 151.4321 60.0020 32.0000 1.9990 1.9999 418.9671 419.2033 0.0354 -1.0000 -1.0000 0148453 1577836900.90 151.4321 60.0020 32.0000 1.9977 1.9986 419.0683 419.3044 0.0353 -1.0000 -1.0000 0148657 1577836901.00 151.4321 60.0020 32.0000 1.9975 1.9984 419.0776 419.3130 0.0353 -1.0000 -1.0000 0148719 1577836901.10 151.4321 60.0020 32.0000 1.9983 1.9993 418.9919 419.2295 0.0355 -1.0000 -1.0000 0148782 1577836901.20 151.4321 60.0020 32.0000 1.9981 1.9990 418.9926 419.2288 0.0353 -1.0000 -1.0000 0148844 1577836901.30 151.4038 60.0020 32.0000 1.9979 1.9988 419.1726 419.4084 0.0353 -1.0000 -1.0000 0148922 1577836901.40 151.3905 60.0020 32.0000 1.9979 1.9988 419.0717 419.3089 0.0355 -1.0000 -1.0000 0149313 1577836901.50 151.3905 60.0020 32.0000 1.9982 1.9991 418.9242 419.1600 0.0353 -1.0000 -1.0000 0149376 1577836901.60 151.3905 60.0020 32.0000 1.9988 1.9997 418.9893 419.2250 0.0353 -1.0000 -1.0000 0149438 1577836901.70 151.3905 60.0020 32.0000 1.9972 1.9981 419.1488 419.3848 0.0354 -1.0000 -1.0000 0149501 1577836901.80 151.3905 60.0020 32.0000 1.9981 1.9991 419.1038 419.3409 0.0355 -1.0000 -1.0000 0149563 1577836901.90 151.4915 60.0020 32.0000 1.9982 1.9991 418.9964 419.2327 0.0354 -1.0000 -1.0000 0149657 1577836902.00 151.4915 60.0020 32.0000 1.9984 1.9994 418.9861 419.2223 0.0353 -1.0000 -1.0000 0149798 1577836902.10 151.4915 60.0020 32.0000 1.9972 1.9981 419.0439 419.2795 0.0353 -1.0000 -1.0000 0149875 1577836902.20 151.4915 60.0020 32.0000 1.9972 1.9981 419.0923 419.3275 0.0352 -1.0000 -1.0000 0149938 1577836902.30 151.4915 60.0020 32.0000 1.9983 1.9992 418.9504 419.1842 0.0350 -1.0000 -1.0000 0150001 1577836902.40 151.4915 60.0020 32.0000 1.9980 1.9989 419.0657 419.3025 0.0354 -1.0000 -1.0000 0150079 1577836902.50 151.3971 60.0020 32.0000 1.9978 1.9987 419.1352 419.3720 0.0355 -1.0000 -1.0000 0150125 1577836902.60 151.3971 60.0020 32.0000 1.9976 1.9985 419.1964 419.4328 0.0354 -1.0000 -1.0000 0150203 1577836902.70 151.3971 60.0020 32.0000 1.9976 1.9985 419.0312 419.2671 0.0353 -1.0000 -1.0000 0150266 1577836902.80 151.3971 60.0020 32.0000 1.9985 1.9995 418.8867 419.1222 0.0353 -1.0000 -1.0000 0150328 1577836902.90 151.3971 60.0020 32.0000 1.9982 1.9991 419.1548 419.3903 0.0353 -1.0000 -1.0000 0150672 1577836903.00 151.4000 60.0020 32.0000 1.9982 1.9991 419.3086 419.5446 0.0353 -1.0000 -1.0000 0150751 1577836903.10 151.4654 60.0020 32.0000 1.9983 1.9992 419.0981 419.3341 0.0353 -1.0000 -1.0000 0150813 1577836903.20 151.4654 60.0020 32.0000 1.9990 1.9999 418.9948 419.2315 0.0355 -1.0000 -1.0000 0150875 1577836903.30 151.4654 60.0020 32.0000 1.9985 1.9994 419.2167 419.4523 0.0353 -1.0000 -1.0000 0150953 1577836903.40 151.4654 60.0020 32.0000 1.9977 1.9986 419.2428 419.4784 0.0352 -1.0000 -1.0000 0151016 1577836903.50 151.4654 60.0020 32.0000 1.9982 1.9992 419.0803 419.3163 0.0354 -1.0000 -1.0000 0151188 1577836903.60 151.5999 60.0020 32.0000 1.9985 1.9994 418.9292 419.1653 0.0354 -1.0000 -1.0000 0151266 1577836903.70 151.5999 60.0020 32.0000 1.9975 1.9984 419.0846 419.3207 0.0354 -1.0000 -1.0000 0151328 1577836903.80 151.5999 60.0020 32.0000 1.9981 1.9990 419.1932 419.4293 0.0353 -1.0000 -1.0000 0151391 1577836903.90 151.5999 60.0020 32.0000 1.9989 1.9998 419.0833 419.3207 0.0355 -1.0000 -1.0000 0151469 1577836904.00 151.5999 60.0020 32.0000 1.9987 1.9996 419.0030 419.2398 0.0355 -1.0000 -1.0000 0151922 1577836904.10 151.5832 60.0020 32.0000 1.9977 1.9986 419.2286 419.4657 0.0355 -1.0000 -1.0000 0151985 1577836904.20 151.5106 60.0020 32.0000 1.9978 1.9987 419.2780 419.5142 0.0353 -1.0000 -1.0000 0152047 1577836904.30 151.5106 60.0020 32.0000 1.9980 1.9990 419.1837 419.4196 0.0354 -1.0000 -1.0000 0152110 1577836904.40 151.5106 60.0020 32.0000 1.9985 1.9995 419.1424 419.3793 0.0355 -1.0000 -1.0000 0152188 1577836904.50 151.5106 60.0020 32.0000 1.9983 1.9992 419.1542 419.3913 0.0355 -1.0000 -1.0000 0152422 1577836904.60 151.5106 60.0020 32.0000 1.9986 1.9995 419.3668 419.6027 0.0353 -1.0000 -1.0000 0152485 1577836904.70 151.5091 60.0024 32.0000 1.9979 1.9988 419.0964 419.3332 0.0355 -1.0000 -1.0000 0152547 1577836904.80 151.5080 60.0026 32.0000 1.9984 1.9993 419.0580 419.2949 0.0355 -1.0000 -1.0000 0152625 1577836904.90 151.5080 60.0026 32.0000 1.9984 1.9994 419.1937 419.4304 0.0354 -1.0000 -1.0000 0152703 1577836905.00 151.5080 60.0026 32.0000 1.9979 1.9988 419.1729 419.4098 0.0355 -1.0000 -1.0000 0152844 1577836905.10 151.5080 60.0026 32.0000 1.9990 1.9999 418.9795 419.2159 0.0353 -1.0000 -1.0000 0152907 1577836905.20 151.5059 60.0026 32.0000 1.9989 1.9999 419.0130 419.2496 0.0355 -1.0000 -1.0000 0152969 1577836905.30 151.4802 60.0026 32.0000 1.9976 1.9985 419.1884 419.4249 0.0353 -1.0000 -1.0000 0153047 1577836905.40 151.4802 60.0026 32.0000 1.9977 1.9987 419.2040 419.4404 0.0355 -1.0000 -1.0000 0153110 1577836905.50 151.4802 60.0026 32.0000 1.9988 1.9997 419.0370 419.2737 0.0354 -1.0000 -1.0000 0153313 1577836905.60 151.4802 60.0026 32.0000 1.9981 1.9990 419.0647 419.3002 0.0354 -1.0000 -1.0000 0153375 1577836905.70 151.4802 60.0026 32.0000 1.9974 1.9983 419.1838 419.4213 0.0355 -1.0000 -1.0000 0153438 1577836905.80 151.4802 60.0026 32.0000 1.9977 1.9986 419.1507 419.3866 0.0353 -1.0000 -1.0000 0153501 1577836905.90 151.4412 60.0026 32.0000 1.9989 1.9999 418.9684 419.2042 0.0353 -1.0000 -1.0000 0153578 1577836906.00 151.4412 60.0026 32.0000 1.9984 1.9993 419.1142 419.3499 0.0354 -1.0000 -1.0000 0153828 1577836906.10 151.4412 60.0026 32.0000 1.9981 1.9990 419.1951 419.4318 0.0354 -1.0000 -1.0000 0153891 1577836906.20 151.4412 60.0026 32.0000 1.9986 1.9995 419.1301 419.3659 0.0353 -1.0000 -1.0000 0153953 1577836906.30 151.4412 60.0026 32.0000 1.9983 1.9992 419.0649 419.3007 0.0353 -1.0000 -1.0000 0154016 1577836906.40 151.5104 60.0026 32.0000 1.9984 1.9993 419.0489 419.2855 0.0355 -1.0000 -1.0000 0154094 1577836906.50 151.5365 60.0026 32.0000 1.9984 1.9993 419.2832 419.5191 0.0353 -1.0000 -1.0000 0154157 1577836906.60 151.5365 60.0026 32.0000 1.9981 1.9990 419.2145 419.4510 0.0354 -1.0000 -1.0000 0154219 1577836906.70 151.5365 60.0026 32.0000 1.9978 1.9988 419.0450 419.2812 0.0353 -1.0000 -1.0000 0154297 1577836906.80 151.5365 60.0026 32.0000 1.9978 1.9987 419.1186 419.3547 0.0354 -1.0000 -1.0000 0154360 1577836906.90 151.5365 60.0026 32.0000 1.9971 1.9980 419.1096 419.3461 0.0354 -1.0000 -1.0000 0154422 1577836907.00 151.4840 60.0026 32.0000 1.9974 1.9983 419.0959 419.3331 0.0356 -1.0000 -1.0000 0154500 1577836907.10 151.4642 60.0026 32.0000 1.9988 1.9998 418.9720 419.2088 0.0354 -1.0000 -1.0000 0154563 1577836907.20 151.4642 60.0026 32.0000 1.9978 1.9987 419.0898 419.3258 0.0354 -1.0000 -1.0000 0154625 1577836907.30 151.4642 60.0026 32.0000 1.9981 1.9991 419.2464 419.4831 0.0354 -1.0000 -1.0000 0154703 1577836907.40 151.4642 60.0026 32.0000 1.9983 1.9993 419.2512 419.4873 0.0353 -1.0000 -1.0000 0154750 1577836907.50 151.4642 60.0026 32.0000 1.9991 2.0000 418.9714 419.2072 0.0354 -1.0000 -1.0000 0154813 1577836907.60 151.4642 60.0026 32.0000 1.9984 1.9993 418.9840 419.2206 0.0354 -1.0000 -1.0000 0154922 1577836907.70 151.5071 60.0026 32.0000 1.9987 1.9996 419.2011 419.4371 0.0353 -1.0000 -1.0000 0154985 1577836907.80 151.5071 60.0026 32.0000 1.9976 1.9985 419.2311 419.4675 0.0354 -1.0000 -1.0000 0155047 1577836907.90 151.5071 60.0026 32.0000 1.9987 1.9996 418.9836 419.2202 0.0354 -1.0000 -1.0000 0155125 1577836908.00 151.5071 60.0026 32.0000 1.9975 1.9985 419.1638 419.4011 0.0356 -1.0000 -1.0000 0155188 1577836908.10 151.5071 60.0026 32.0000 1.9972 1.9981 419.1857 419.4229 0.0355 -1.0000 -1.0000 0155485 1577836908.20 151.5028 60.0026 32.0000 1.9981 1.9991 418.9804 419.2177 0.0355 -1.0000 -1.0000 0155547 1577836908.30 151.5019 60.0026 32.0000 1.9980 1.9989 418.9217 419.1584 0.0354 -1.0000 -1.0000 0155610 1577836908.40 151.5019 60.0026 32.0000 1.9982 1.9991 419.0902 419.3254 0.0353 -1.0000 -1.0000 0155688 1577836908.50 151.5019 60.0026 32.0000 1.9970 1.9979 419.1899 419.4271 0.0355 -1.0000 -1.0000 0155751 1577836908.60 151.5019 60.0026 32.0000 1.9981 1.9990 419.0626 419.2990 0.0354 -1.0000 -1.0000 0156172 1577836908.70 151.4842 60.0026 32.0000 1.9982 1.9991 418.9612 419.1975 0.0354 -1.0000 -1.0000 0156250 1577836908.80 151.4093 60.0026 32.0000 1.9981 1.9991 419.2001 419.4362 0.0354 -1.0000 -1.0000 0156313 1577836908.90 151.4093 60.0026 32.0000 1.9977 1.9986 419.2431 419.4789 0.0352 -1.0000 -1.0000 0156375 1577836909.00 151.4093 60.0026 32.0000 1.9988 1.9998 419.1406 419.3758 0.0353 -1.0000 -1.0000 0156438 1577836909.10 151.4093 60.0026 32.0000 1.9979 1.9988 419.2007 419.4367 0.0353 -1.0000 -1.0000 0156719 1577836909.20 151.4093 60.0026 32.0000 1.9975 1.9984 419.2803 419.5163 0.0354 -1.0000 -1.0000 0156782 1577836909.30 151.5151 60.0026 32.0000 1.9977 1.9986 419.0585 419.2952 0.0354 -1.0000 -1.0000 0156860 1577836909.40 151.5151 60.0026 32.0000 1.9981 1.9990 418.9264 419.1616 0.0352 -1.0000 -1.0000 0156922 1577836909.50 151.5151 60.0026 32.0000 1.9981 1.9990 419.1178 419.3541 0.0354 -1.0000 -1.0000 0156985 1577836909.60 151.5151 60.0026 32.0000 1.9985 1.9995 419.2293 419.4663 0.0354 -1.0000 -1.0000 0157266 1577836909.70 151.5151 60.0026 32.0000 1.9977 1.9986 419.1178 419.3541 0.0354 -1.0000 -1.0000 0157328 1577836909.80 151.4768 60.0022 32.0000 1.9982 1.9991 418.9164 419.1526 0.0354 -1.0000 -1.0000 0157391 1577836909.90 151.4622 60.0020 32.0000 1.9983 1.9992 419.1957 419.4331 0.0355 -1.0000 -1.0000 0157469 1577836910.00 151.4622 60.0020 32.0000 1.9975 1.9984 419.1962 419.4322 0.0353 -1.0000 -1.0000 0157532 1577836910.10 151.4622 60.0020 32.0000 1.9979 1.9988 419.0997 419.3361 0.0354 -1.0000 -1.0000 0157907 1577836910.20 151.4622 60.0020 32.0000 1.9975 1.9984 419.1860 419.4232 0.0355 -1.0000 -1.0000 0157985 1577836910.30 151.4622 60.0020 32.0000 1.9981 1.9990 419.2280 419.4639 0.0352 -1.0000 -1.0000 0158047 1577836910.40 151.4681 60.0020 32.0000 1.9985 1.9994 419.1391 419.3750 0.0354 -1.0000 -1.0000 0158125 1577836910.50 151.4681 60.0020 32.0000 1.9986 1.9995 419.0920 419.3280 0.0354 -1.0000 -1.0000 0158188 1577836910.60 151.4681 60.0020 32.0000 1.9984 1.9993 419.1351 419.3712 0.0354 -1.0000 -1.0000 0158297 1577836910.70 151.4681 60.0020 32.0000 1.9976 1.9985 419.1645 419.4000 0.0352 -1.0000 -1.0000 0158360 1577836910.80 151.4681 60.0020 32.0000 1.9978 1.9988 419.2187 419.4550 0.0354 -1.0000 -1.0000 0158422 1577836910.90 151.5178 60.0020 32.0000 1.9981 1.9991 419.0692 419.3057 0.0354 -1.0000 -1.0000 0158485 1577836911.00 151.5641 60.0020 32.0000 1.9988 1.9998 419.0454 419.2818 0.0354 -1.0000 -1.0000 0158563 1577836911.10 151.5641 60.0020 32.0000 1.9982 1.9991 419.3183 419.5550 0.0354 -1.0000 -1.0000 0158625 1577836911.20 151.5641 60.0020 32.0000 1.9974 1.9983 419.2567 419.4932 0.0354 -1.0000 -1.0000 0158860 1577836911.30 151.5641 60.0020 32.0000 1.9981 1.9991 419.1089 419.3455 0.0354 -1.0000 -1.0000 0158938 1577836911.40 151.5641 60.0020 32.0000 1.9978 1.9987 419.1740 419.4094 0.0352 -1.0000 -1.0000 0159000 1577836911.50 151.5110 60.0020 32.0000 1.9982 1.9991 419.1596 419.3961 0.0354 -1.0000 -1.0000 0159047 1577836911.60 151.5110 60.0020 32.0000 1.9989 1.9998 419.0611 419.2975 0.0355 -1.0000 -1.0000 0159125 1577836911.70 151.5110 60.0020 32.0000 1.9980 1.9989 419.0527 419.2887 0.0353 -1.0000 -1.0000 0159360 1577836911.80 151.5110 60.0020 32.0000 1.9979 1.9988 419.1885 419.4245 0.0354 -1.0000 -1.0000 0159422 1577836911.90 151.5110 60.0020 32.0000 1.9965 1.9974 419.2055 419.4425 0.0354 -1.0000 -1.0000 0159500 1577836912.00 151.4048 60.0020 32.0000 1.9976 1.9985 419.0781 419.3144 0.0354 -1.0000 -1.0000 0159563 1577836912.10 151.4048 60.0020 32.0000 1.9987 1.9996 418.8900 419.1266 0.0354 -1.0000 -1.0000 0159625 1577836912.20 151.4048 60.0020 32.0000 1.9977 1.9987 419.0569 419.2935 0.0354 -1.0000 -1.0000 0159813 1577836912.30 151.4048 60.0020 32.0000 1.9979 1.9988 419.2180 419.4548 0.0355 -1.0000 -1.0000 0159875 1577836912.40 151.4048 60.0020 32.0000 1.9983 1.9992 419.1376 419.3744 0.0354 -1.0000 -1.0000 0159953 1577836912.50 151.4048 60.0020 32.0000 1.9988 1.9997 419.0509 419.2872 0.0354 -1.0000 -1.0000 0200016 1577836912.60 151.4048 60.0020 32.0000 1.9983 1.9992 419.1475 419.3840 0.0354 -1.0000 -1.0000 0200078 1577836912.70 151.5663 60.0020 32.0000 1.9982 1.9991 419.2179 419.4538 0.0353 -1.0000 -1.0000 0200172 1577836912.80 151.5663 60.0020 32.0000 1.9991 2.0000 419.0227 419.2592 0.0354 -1.0000 -1.0000 0200235 1577836912.90 151.5663 60.0020 32.0000 1.9990 2.0000 418.9992 419.2359 0.0355 -1.0000 -1.0000 0200297 1577836913.00 151.5663 60.0020 32.0000 1.9981 1.9991 419.0735 419.3103 0.0354 -1.0000 -1.0000 0200375 1577836913.10 151.5663 60.0020 32.0000 1.9976 1.9986 419.2611 419.4981 0.0355 -1.0000 -1.0000 0200438 1577836913.20 151.5676 60.0020 32.0000 1.9994 2.0003 419.1832 419.4201 0.0354 -1.0000 -1.0000 0200563 1577836913.30 151.5726 60.0020 32.0000 1.9990 2.0000 419.0179 419.2544 0.0354 -1.0000 -1.0000 0200625 1577836913.40 151.5726 60.0020 32.0000 1.9986 1.9995 418.9013 419.1377 0.0354 -1.0000 -1.0000 0200688 1577836913.50 151.5726 60.0020 32.0000 1.9989 1.9998 419.1122 419.3488 0.0354 -1.0000 -1.0000 0200750 1577836913.60 151.5726 60.0020 32.0000 1.9981 1.9991 419.0435 419.2794 0.0353 -1.0000 -1.0000 0200828 1577836913.70 151.5726 60.0020 32.0000 1.9989 1.9998 419.0382 419.2752 0.0355 -1.0000 -1.0000 0201063 1577836913.80 151.4248 60.0020 32.0000 1.9991 2.0001 418.9912 419.2274 0.0354 -1.0000 -1.0000 0201125 1577836913.90 151.4248 60.0020 32.0000 1.9975 1.9984 419.1455 419.3824 0.0355 -1.0000 -1.0000 0201188 1577836914.00 151.4248 60.0020 32.0000 1.9974 1.9983 419.2489 419.4841 0.0353 -1.0000 -1.0000 0201250 1577836914.10 151.4248 60.0020 32.0000 1.9980 1.9990 419.1342 419.3710 0.0355 -1.0000 -1.0000 0201328 1577836914.20 151.4248 60.0020 32.0000 1.9994 2.0003 418.9866 419.2235 0.0355 -1.0000 -1.0000 0202328 1577836914.30 151.4657 60.0020 32.0000 2.0000 2.0009 418.9435 419.1797 0.0354 -1.0000 -1.0000 0202391 1577836914.40 151.4762 60.0020 32.0000 1.9988 1.9997 419.2214 419.4585 0.0355 -1.0000 -1.0000 0202453 1577836914.50 151.4762 60.0020 32.0000 1.9989 1.9998 419.0605 419.2976 0.0355 -1.0000 -1.0000 0202516 1577836914.60 151.4762 60.0020 32.0000 1.9993 2.0002 418.8832 419.1216 0.0356 -1.0000 -1.0000 0202578 1577836914.70 151.4762 60.0020 32.0000 1.9986 1.9995 419.0769 419.3135 0.0355 -1.0000 -1.0000 0202657 1577836914.80 151.4762 60.0020 32.0000 1.9982 1.9991 419.2383 419.4756 0.0355 -1.0000 -1.0000 0202719 1577836914.90 151.5333 60.0020 32.0000 1.9990 1.9999 419.1512 419.3883 0.0355 -1.0000 -1.0000 0202782 1577836915.00 151.5333 60.0020 32.0000 1.9988 1.9998 418.8944 419.1304 0.0353 -1.0000 -1.0000 0202860 1577836915.10 151.5333 60.0020 32.0000 1.9985 1.9994 419.0672 419.3027 0.0353 -1.0000 -1.0000 0202922 1577836915.20 151.5333 60.0020 32.0000 1.9981 1.9991 419.2256 419.4616 0.0354 -1.0000 -1.0000 0203453 1577836915.30 151.5333 60.0020 32.0000 1.9985 1.9994 419.0638 419.3008 0.0355 -1.0000 -1.0000 0203532 1577836915.40 151.3864 60.0020 32.0000 1.9992 2.0002 418.9573 419.1943 0.0355 -1.0000 -1.0000 0203594 1577836915.50 151.3864 60.0020 32.0000 1.9983 1.9992 419.1426 419.3790 0.0354 -1.0000 -1.0000 0203657 1577836915.60 151.3864 60.0020 32.0000 1.9987 1.9997 419.2379 419.4774 0.0357 -1.0000 -1.0000 0203735 1577836915.70 151.3864 60.0020 32.0000 1.9984 1.9993 418.9680 419.2044 0.0354 -1.0000 -1.0000 0203813 1577836915.80 151.3864 60.0020 32.0000 1.9987 1.9997 418.8732 419.1095 0.0354 -1.0000 -1.0000 0203875 1577836915.90 151.4026 60.0020 32.0000 1.9983 1.9992 419.1722 419.4089 0.0354 -1.0000 -1.0000 0203953 1577836916.00 151.5312 60.0020 32.0000 1.9980 1.9989 419.0900 419.3270 0.0355 -1.0000 -1.0000 0204016 1577836916.10 151.5312 60.0020 32.0000 1.9988 1.9998 418.9851 419.2216 0.0354 -1.0000 -1.0000 0204079 1577836916.20 151.5312 60.0020 32.0000 1.9983 1.9993 419.0097 419.2466 0.0355 -1.0000 -1.0000 0204141 1577836916.30 151.5312 60.0020 32.0000 1.9973 1.9982 419.1645 419.4023 0.0356 -1.0000 -1.0000 0204203 1577836916.40 151.5312 60.0020 32.0000 1.9984 1.9993 419.0958 419.3330 0.0355 -1.0000 -1.0000 0204297 1577836916.50 151.4748 60.0020 32.0000 1.9981 1.9990 418.9401 419.1767 0.0355 -1.0000 -1.0000 0204360 1577836916.60 151.4748 60.0020 32.0000 1.9985 1.9994 418.9635 419.2000 0.0354 -1.0000 -1.0000 0204422 1577836916.70 151.4748 60.0020 32.0000 1.9979 1.9989 419.1625 419.3989 0.0354 -1.0000 -1.0000 0204500 1577836916.80 151.4748 60.0020 32.0000 1.9979 1.9988 419.0987 419.3356 0.0355 -1.0000 -1.0000 0204563 1577836916.90 151.4748 60.0020 32.0000 1.9982 1.9992 418.9143 419.1503 0.0354 -1.0000 -1.0000 0204625 1577836917.00 151.4748 60.0020 32.0000 1.9986 1.9995 419.0566 419.2935 0.0354 -1.0000 -1.0000 0204688 1577836917.10 151.4748 60.0020 32.0000 1.9988 1.9997 419.1987 419.4344 0.0352 -1.0000 -1.0000 0204766 1577836917.20 151.4748 60.0020 32.0000 1.9984 1.9993 419.0387 419.2734 0.0352 -1.0000 -1.0000 0204828 1577836917.30 151.4748 60.0020 32.0000 1.9993 2.0003 418.9953 419.2319 0.0355 -1.0000 -1.0000 0204938 1577836917.40 151.4748 60.0020 32.0000 1.9974 1.9983 419.1606 419.3982 0.0356 -1.0000 -1.0000 0205000 1577836917.50 151.4748 60.0020 32.0000 1.9983 1.9992 419.0564 419.2932 0.0354 -1.0000 -1.0000 0205063 1577836917.60 151.5476 60.0020 32.0000 1.9987 1.9997 418.9469 419.1845 0.0355 -1.0000 -1.0000 0205125 1577836917.70 151.5761 60.0020 32.0000 1.9980 1.9989 418.9333 419.1694 0.0354 -1.0000 -1.0000 0205188 1577836917.80 151.5761 60.0020 32.0000 1.9987 1.9996 419.0843 419.3203 0.0353 -1.0000 -1.0000 0205563 1577836917.90 151.5761 60.0020 32.0000 1.9979 1.9989 419.1702 419.4060 0.0353 -1.0000 -1.0000 0205641 1577836918.00 151.5761 60.0020 32.0000 1.9987 1.9997 419.1057 419.3421 0.0354 -1.0000 -1.0000 0205703 1577836918.10 151.5674 60.0020 32.0000 1.9993 2.0002 418.9606 419.1960 0.0352 -1.0000 -1.0000 0205782 1577836918.20 151.4241 60.0020 32.0000 1.9986 1.9995 419.2166 419.4534 0.0355 -1.0000 -1.0000 0205844 1577836918.30 151.4241 60.0020 32.0000 1.9991 2.0001 419.1694 419.4058 0.0354 -1.0000 -1.0000 0206079 1577836918.40 151.4241 60.0020 32.0000 1.9984 1.9993 418.9910 419.2271 0.0354 -1.0000 -1.0000 0206141 1577836918.50 151.4241 60.0020 32.0000 1.9982 1.9991 419.0108 419.2473 0.0354 -1.0000 -1.0000 0206203 1577836918.60 151.4241 60.0020 32.0000 1.9978 1.9987 419.1655 419.4019 0.0354 -1.0000 -1.0000 0206266 1577836918.70 151.4407 60.0020 32.0000 1.9980 1.9990 419.2783 419.5145 0.0354 -1.0000 -1.0000 0206344 1577836918.80 151.4816 60.0020 32.0000 1.9990 1.9999 418.9749 419.2114 0.0354 -1.0000 -1.0000 0206579 1577836918.90 151.4816 60.0020 32.0000 1.9981 1.9990 418.9148 419.1514 0.0355 -1.0000 -1.0000 0206641 1577836919.00 151.4816 60.0020 32.0000 1.9982 1.9991 419.1477 419.3849 0.0355 -1.0000 -1.0000 0206719 1577836919.10 151.4816 60.0020 32.0000 1.9982 1.9992 419.1472 419.3841 0.0354 -1.0000 -1.0000 0206782 1577836919.20 151.4816 60.0020 32.0000 1.9986 1.9995 418.9409 419.1769 0.0354 -1.0000 -1.0000 0206844 1577836919.30 151.5494 60.0020 32.0000 1.9982 1.9992 418.9601 419.1970 0.0355 -1.0000 -1.0000 0206938 1577836919.40 151.5494 60.0020 32.0000 1.9970 1.9980 419.1589 419.3959 0.0354 -1.0000 -1.0000 0207000 1577836919.50 151.5494 60.0020 32.0000 1.9985 1.9995 419.0792 419.3153 0.0354 -1.0000 -1.0000 0207063 1577836919.60 151.5494 60.0020 32.0000 1.9990 1.9999 418.9964 419.2336 0.0355 -1.0000 -1.0000 0207125 1577836919.70 151.5494 60.0020 32.0000 1.9982 1.9992 419.2046 419.4414 0.0355 -1.0000 -1.0000 0207188 1577836919.80 151.5302 60.0020 32.0000 1.9979 1.9989 419.1939 419.4315 0.0356 -1.0000 -1.0000 0207797 1577836919.90 151.4229 60.0022 32.0000 1.9991 2.0001 419.0243 419.2604 0.0354 -1.0000 -1.0000 0207875 1577836920.00 151.4229 60.0022 32.0000 1.9981 1.9991 418.9327 419.1697 0.0354 -1.0000 -1.0000 0207938 1577836920.10 151.4229 60.0022 32.0000 1.9979 1.9988 419.1038 419.3406 0.0355 -1.0000 -1.0000 0208016 1577836920.20 151.4229 60.0022 32.0000 1.9980 1.9989 419.2096 419.4462 0.0354 -1.0000 -1.0000 0208079 1577836920.30 151.4229 60.0022 32.0000 1.9993 2.0002 419.0373 419.2734 0.0354 -1.0000 -1.0000 0208141 1577836920.40 151.5154 60.0022 32.0000 1.9995 2.0005 418.9392 419.1746 0.0352 -1.0000 -1.0000 0208203 1577836920.50 151.5154 60.0022 32.0000 1.9988 1.9997 419.1665 419.4026 0.0354 -1.0000 -1.0000 0208266 1577836920.60 151.5154 60.0022 32.0000 1.9990 1.9999 419.0674 419.3036 0.0354 -1.0000 -1.0000 0208328 1577836920.70 151.5154 60.0022 32.0000 1.9990 1.9999 418.9545 419.1910 0.0354 -1.0000 -1.0000 0208407 1577836920.80 151.5154 60.0022 32.0000 1.9986 1.9995 419.0847 419.3213 0.0354 -1.0000 -1.0000 0208469 1577836920.90 151.5163 60.0022 32.0000 1.9979 1.9988 419.1900 419.4260 0.0354 -1.0000 -1.0000 0208532 1577836921.00 151.5258 60.0022 32.0000 1.9978 1.9988 419.1002 419.3367 0.0354 -1.0000 -1.0000 0208610 1577836921.10 151.5258 60.0022 32.0000 1.9987 1.9997 419.0040 419.2406 0.0354 -1.0000 -1.0000 0208672 1577836921.20 151.5258 60.0022 32.0000 1.9974 1.9983 418.9639 419.2005 0.0355 -1.0000 -1.0000 0208735 1577836921.30 151.5258 60.0022 32.0000 1.9976 1.9986 419.0986 419.3351 0.0353 -1.0000 -1.0000 0208828 1577836921.40 151.5258 60.0022 32.0000 1.9978 1.9987 419.2343 419.4712 0.0354 -1.0000 -1.0000 0208922 1577836921.50 151.4151 60.0022 32.0000 1.9978 1.9988 419.1591 419.3950 0.0353 -1.0000 -1.0000 0208985 1577836921.60 151.4151 60.0022 32.0000 1.9989 1.9998 419.1015 419.3377 0.0354 -1.0000 -1.0000 0209063 1577836921.70 151.4151 60.0022 32.0000 1.9978 1.9987 419.1627 419.3992 0.0354 -1.0000 -1.0000 0209125 1577836921.80 151.4151 60.0022 32.0000 1.9981 1.9991 419.2215 419.4577 0.0354 -1.0000 -1.0000 0209203 1577836921.90 151.4151 60.0022 32.0000 1.9989 1.9998 419.0763 419.3130 0.0354 -1.0000 -1.0000 0209438 1577836922.00 151.4151 60.0022 32.0000 1.9984 1.9993 419.1940 419.4310 0.0355 -1.0000 -1.0000 0209500 1577836922.10 151.5508 60.0022 32.0000 1.9985 1.9995 419.2848 419.5209 0.0354 -1.0000 -1.0000 0209578 1577836922.20 151.5508 60.0022 32.0000 1.9992 2.0002 419.1023 419.3392 0.0355 -1.0000 -1.0000 0209641 1577836922.30 151.5508 60.0022 32.0000 1.9995 2.0005 418.9111 419.1471 0.0353 -1.0000 -1.0000 0209703 1577836922.40 151.5508 60.0022 32.0000 1.9985 1.9994 419.0284 419.2644 0.0353 -1.0000 -1.0000 0210188 1577836922.50 151.5508 60.0022 32.0000 1.9977 1.9986 419.1569 419.3917 0.0352 -1.0000 -1.0000 0210250 1577836922.60 151.4607 60.0022 32.0000 1.9977 1.9986 419.0914 419.3285 0.0356 -1.0000 -1.0000 0210313 1577836922.70 151.3918 60.0022 32.0000 1.9978 1.9988 418.9045 419.1417 0.0355 -1.0000 -1.0000 0210422 1577836922.80 151.3918 60.0022 32.0000 1.9972 1.9981 419.0832 419.3191 0.0353 -1.0000 -1.0000 0210485 1577836922.90 151.3918 60.0022 32.0000 1.9972 1.9981 419.1791 419.4153 0.0354 -1.0000 -1.0000 0210547 1577836923.00 151.3918 60.0022 32.0000 1.9983 1.9992 419.0977 419.3351 0.0356 -1.0000 -1.0000 0210688 1577836923.10 151.3918 60.0022 32.0000 1.9983 1.9992 418.9063 419.1437 0.0355 -1.0000 -1.0000 0210735 1577836923.20 151.4807 60.0022 32.0000 1.9971 1.9980 419.1291 419.3652 0.0354 -1.0000 -1.0000 0210813 1577836923.30 151.4807 60.0022 32.0000 1.9976 1.9985 419.1416 419.3780 0.0354 -1.0000 -1.0000 0210875 1577836923.40 151.4807 60.0022 32.0000 1.9983 1.9993 419.1259 419.3620 0.0353 -1.0000 -1.0000 0210938 1577836923.50 151.4807 60.0022 32.0000 1.9987 1.9996 419.0064 419.2423 0.0354 -1.0000 -1.0000 0211172 1577836923.60 151.4807 60.0022 32.0000 1.9983 1.9992 419.1041 419.3408 0.0354 -1.0000 -1.0000 0211235 1577836923.70 151.4891 60.0022 32.0000 1.9981 1.9990 419.2975 419.5328 0.0353 -1.0000 -1.0000 0211297 1577836923.80 151.4964 60.0022 32.0000 1.9978 1.9987 419.1223 419.3596 0.0355 -1.0000 -1.0000 0211360 1577836923.90 151.4964 60.0022 32.0000 1.9982 1.9991 419.0655 419.3019 0.0354 -1.0000 -1.0000 0211438 1577836924.00 151.4964 60.0022 32.0000 1.9979 1.9988 419.1877 419.4245 0.0355 -1.0000 -1.0000 0211579 1577836924.10 151.4964 60.0022 32.0000 1.9978 1.9987 419.1458 419.3820 0.0354 -1.0000 -1.0000 0211641 1577836924.20 151.4964 60.0022 32.0000 1.9982 1.9992 418.9975 419.2346 0.0354 -1.0000 -1.0000 0211703 1577836924.30 151.4551 60.0022 32.0000 1.9986 1.9996 418.9963 419.2329 0.0354 -1.0000 -1.0000 0211766 1577836924.40 151.4551 60.0022 32.0000 1.9970 1.9979 419.1529 419.3892 0.0354 -1.0000 -1.0000 0211844 1577836924.50 151.4551 60.0022 32.0000 1.9972 1.9981 419.0278 419.2634 0.0352 -1.0000 -1.0000 0212188 1577836924.60 151.4551 60.0022 32.0000 1.9991 2.0000 418.9441 419.1801 0.0355 -1.0000 -1.0000 0212250 1577836924.70 151.4551 60.0022 32.0000 1.9980 1.9990 419.1149 419.3519 0.0355 -1.0000 -1.0000 0212313 1577836924.80 151.5103 60.0027 32.0000 1.9977 1.9986 419.1370 419.3730 0.0354 -1.0000 -1.0000 0212375 1577836924.90 151.5103 60.0027 32.0000 1.9979 1.9988 419.1021 419.3384 0.0353 -1.0000 -1.0000 0212438 1577836925.00 151.5103 60.0027 32.0000 1.9995 2.0005 418.9678 419.2045 0.0355 -1.0000 -1.0000 0212828 1577836925.10 151.5103 60.0027 32.0000 1.9988 1.9997 419.1613 419.3984 0.0355 -1.0000 -1.0000 0212922 1577836925.20 151.5103 60.0027 32.0000 1.9982 1.9991 419.3134 419.5497 0.0353 -1.0000 -1.0000 0212985 1577836925.30 151.5103 60.0027 32.0000 1.9985 1.9994 419.2083 419.4455 0.0356 -1.0000 -1.0000 0213063 1577836925.40 151.5375 60.0027 32.0000 1.9992 2.0002 418.9914 419.2277 0.0353 -1.0000 -1.0000 0213125 1577836925.50 151.6389 60.0027 32.0000 1.9987 1.9997 418.9578 419.1937 0.0354 -1.0000 -1.0000 0213313 1577836925.60 151.6389 60.0027 32.0000 1.9983 1.9992 419.0847 419.3203 0.0353 -1.0000 -1.0000 0213391 1577836925.70 151.6389 60.0027 32.0000 1.9979 1.9989 419.2248 419.4619 0.0355 -1.0000 -1.0000 0213453 1577836925.80 151.6389 60.0027 32.0000 1.9977 1.9986 419.0800 419.3164 0.0354 -1.0000 -1.0000 0213516 1577836925.90 151.6389 60.0027 32.0000 1.9988 1.9997 418.8893 419.1257 0.0354 -1.0000 -1.0000 0213578 1577836926.00 151.4786 60.0027 32.0000 1.9985 1.9995 418.9845 419.2210 0.0354 -1.0000 -1.0000 0213860 1577836926.10 151.4786 60.0027 32.0000 1.9980 1.9989 419.0258 419.2617 0.0353 -1.0000 -1.0000 0213938 1577836926.20 151.4786 60.0027 32.0000 1.9981 1.9990 419.0613 419.2976 0.0354 -1.0000 -1.0000 0214000 1577836926.30 151.4786 60.0027 32.0000 1.9990 1.9999 418.9063 419.1423 0.0354 -1.0000 -1.0000 0214063 1577836926.40 151.4786 60.0027 32.0000 1.9988 1.9997 418.9875 419.2243 0.0355 -1.0000 -1.0000 0214141 1577836926.50 151.4816 60.0027 32.0000 1.9985 1.9994 419.1178 419.3547 0.0354 -1.0000 -1.0000 0214203 1577836926.60 151.4881 60.0027 32.0000 1.9986 1.9995 419.0321 419.2687 0.0354 -1.0000 -1.0000 0214266 1577836926.70 151.4881 60.0027 32.0000 1.9997 2.0006 418.9657 419.2024 0.0355 -1.0000 -1.0000 0214328 1577836926.80 151.4881 60.0027 32.0000 1.9988 1.9998 419.0908 419.3273 0.0353 -1.0000 -1.0000 0214391 1577836926.90 151.4881 60.0027 32.0000 1.9975 1.9984 419.2502 419.4861 0.0353 -1.0000 -1.0000 0214453 1577836927.00 151.4881 60.0027 32.0000 1.9979 1.9988 419.0614 419.2972 0.0354 -1.0000 -1.0000 0214532 1577836927.10 151.5763 60.0027 32.0000 1.9992 2.0001 418.9371 419.1739 0.0354 -1.0000 -1.0000 0214594 1577836927.20 151.5763 60.0027 32.0000 1.9980 1.9989 419.0146 419.2512 0.0354 -1.0000 -1.0000 0214657 1577836927.30 151.5763 60.0027 32.0000 1.9986 1.9995 419.0884 419.3249 0.0354 -1.0000 -1.0000 0214735 1577836927.40 151.5763 60.0027 32.0000 1.9986 1.9996 418.8836 419.1203 0.0354 -1.0000 -1.0000 0214797 1577836927.50 151.5763 60.0027 32.0000 1.9981 1.9990 418.9871 419.2238 0.0354 -1.0000 -1.0000 0214922 1577836927.60 151.4802 60.0027 32.0000 1.9981 1.9990 419.2023 419.4387 0.0354 -1.0000 -1.0000 0215000 1577836927.70 151.4721 60.0027 32.0000 1.9974 1.9983 419.1392 419.3759 0.0354 -1.0000 -1.0000 0215063 1577836927.80 151.4721 60.0027 32.0000 1.9991 2.0001 419.0693 419.3052 0.0353 -1.0000 -1.0000 0215125 1577836927.90 151.4721 60.0027 32.0000 1.9992 2.0001 419.0073 419.2439 0.0354 -1.0000 -1.0000 0215188 1577836928.00 151.4721 60.0027 32.0000 1.9983 1.9993 419.1681 419.4048 0.0354 -1.0000 -1.0000 0215250 1577836928.10 151.4721 60.0027 32.0000 1.9980 1.9990 419.1212 419.3574 0.0353 -1.0000 -1.0000 0215719 1577836928.20 151.4855 60.0027 32.0000 1.9991 2.0001 418.9241 419.1611 0.0355 -1.0000 -1.0000 0215782 1577836928.30 151.4902 60.0027 32.0000 1.9991 2.0000 418.9806 419.2163 0.0353 -1.0000 -1.0000 0215844 1577836928.40 151.4902 60.0027 32.0000 1.9985 1.9994 419.1813 419.4182 0.0355 -1.0000 -1.0000 0215922 1577836928.50 151.4902 60.0027 32.0000 1.9983 1.9992 419.0109 419.2481 0.0355 -1.0000 -1.0000 0215985 1577836928.60 151.4902 60.0027 32.0000 1.9987 1.9997 418.9017 419.1378 0.0354 -1.0000 -1.0000 0216203 1577836928.70 151.4902 60.0027 32.0000 1.9975 1.9985 419.0977 419.3344 0.0355 -1.0000 -1.0000 0216282 1577836928.80 151.4658 60.0027 32.0000 1.9979 1.9989 419.1238 419.3612 0.0355 -1.0000 -1.0000 0216344 1577836928.90 151.4658 60.0027 32.0000 1.9983 1.9993 419.0027 419.2392 0.0354 -1.0000 -1.0000 0216407 1577836929.00 151.4658 60.0027 32.0000 1.9979 1.9988 418.9441 419.1809 0.0354 -1.0000 -1.0000 0216485 1577836929.10 151.4658 60.0027 32.0000 1.9974 1.9983 418.9949 419.2306 0.0353 -1.0000 -1.0000 0216703 1577836929.20 151.4658 60.0027 32.0000 1.9971 1.9981 419.1808 419.4178 0.0355 -1.0000 -1.0000 0216766 1577836929.30 151.3991 60.0027 32.0000 1.9974 1.9983 419.1827 419.4194 0.0355 -1.0000 -1.0000 0216844 1577836929.40 151.3991 60.0027 32.0000 1.9986 1.9996 418.9866 419.2232 0.0354 -1.0000 -1.0000 0216907 1577836929.50 151.3991 60.0027 32.0000 1.9989 1.9999 418.9151 419.1516 0.0354 -1.0000 -1.0000 0216969 1577836929.60 151.3991 60.0027 32.0000 1.9976 1.9985 419.0476 419.2839 0.0354 -1.0000 -1.0000 0218016 1577836929.70 151.3991 60.0027 32.0000 1.9992 2.0002 419.0383 419.2752 0.0354 -1.0000 -1.0000 0218079 1577836929.80 151.4208 60.0027 32.0000 1.9990 1.9999 418.9977 419.2342 0.0354 -1.0000 -1.0000 0218141 1577836929.90 151.6710 60.0025 32.0000 1.9983 1.9992 419.2619 419.4978 0.0353 -1.0000 -1.0000 0218219 1577836930.00 151.6710 60.0025 32.0000 1.9986 1.9996 419.2206 419.4571 0.0354 -1.0000 -1.0000 0218282 1577836930.10 151.6710 60.0025 32.0000 1.9998 2.0008 419.0401 419.2769 0.0354 -1.0000 -1.0000 0218344 1577836930.20 151.6710 60.0025 32.0000 1.9992 2.0002 419.0034 419.2399 0.0354 -1.0000 -1.0000 0218407 1577836930.30 151.6710 60.0025 32.0000 1.9993 2.0002 419.1539 419.3901 0.0354 -1.0000 -1.0000 0218469 1577836930.40 151.6710 60.0025 32.0000 1.9993 2.0002 419.2032 419.4403 0.0355 -1.0000 -1.0000 0218547 1577836930.50 151.6915 60.0025 32.0000 1.9999 2.0009 419.0143 419.2511 0.0354 -1.0000 -1.0000 0218610 1577836930.60 151.6915 60.0025 32.0000 1.9995 2.0004 419.0986 419.3361 0.0355 -1.0000 -1.0000 0218672 1577836930.70 151.6915 60.0025 32.0000 1.9986 1.9996 419.3237 419.5608 0.0355 -1.0000 -1.0000 0218750 1577836930.80 151.6915 60.0025 32.0000 1.9994 2.0003 419.1495 419.3861 0.0354 -1.0000 -1.0000 0218813 1577836930.90 151.6915 60.0025 32.0000 1.9999 2.0008 419.1035 419.3398 0.0354 -1.0000 -1.0000 0218875 1577836931.00 151.6756 60.0025 32.0000 1.9987 1.9997 419.2879 419.5251 0.0355 -1.0000 -1.0000 0218953 1577836931.10 151.5957 60.0025 32.0000 1.9992 2.0001 419.1997 419.4360 0.0353 -1.0000 -1.0000 0219016 1577836931.20 151.5957 60.0025 32.0000 1.9998 2.0007 419.0555 419.2918 0.0354 -1.0000 -1.0000 0219078 1577836931.30 151.5957 60.0025 32.0000 1.9994 2.0003 419.0705 419.3067 0.0353 -1.0000 -1.0000 0219157 1577836931.40 151.5957 60.0025 32.0000 1.9984 1.9993 419.1237 419.3600 0.0354 -1.0000 -1.0000 0219219 1577836931.50 151.5957 60.0025 32.0000 1.9989 1.9999 419.2788 419.5163 0.0355 -1.0000 -1.0000 0219282 1577836931.60 151.5957 60.0025 32.0000 2.0000 2.0010 418.9748 419.2107 0.0354 -1.0000 -1.0000 0219469 1577836931.70 151.5957 60.0025 32.0000 1.9991 2.0000 419.0131 419.2497 0.0354 -1.0000 -1.0000 0219532 1577836931.80 151.5957 60.0025 32.0000 1.9987 1.9996 419.1033 419.3401 0.0355 -1.0000 -1.0000 0219594 1577836931.90 151.5957 60.0025 32.0000 1.9982 1.9991 419.2605 419.4978 0.0355 -1.0000 -1.0000 0219673 1577836932.00 151.5957 60.0025 32.0000 1.9990 1.9999 419.0318 419.2687 0.0354 -1.0000 -1.0000 0219735 1577836932.10 151.5957 60.0025 32.0000 1.9987 1.9996 419.0406 419.2771 0.0354 -1.0000 -1.0000 0219797 1577836932.20 151.3959 60.0025 32.0000 1.9982 1.9992 419.1258 419.3632 0.0355 -1.0000 -1.0000 0219938 1577836932.30 151.3959 60.0025 32.0000 1.9977 1.9986 419.0686 419.3049 0.0353 -1.0000 -1.0000 0220000 1577836932.40 151.3959 60.0025 32.0000 1.9987 1.9996 418.9790 419.2161 0.0356 -1.0000 -1.0000 0220079 1577836932.50 151.3959 60.0025 32.0000 1.9992 2.0002 418.9410 419.1767 0.0353 -1.0000 -1.0000 0220141 1577836932.60 151.3959 60.0025 32.0000 1.9982 1.9992 419.0395 419.2753 0.0353 -1.0000 -1.0000 0220203 1577836932.70 151.3959 60.0025 32.0000 1.9982 1.9991 419.1718 419.4086 0.0355 -1.0000 -1.0000 0220453 1577836932.80 151.4103 60.0025 32.0000 1.9984 1.9993 419.0348 419.2729 0.0356 -1.0000 -1.0000 0220516 1577836932.90 151.4750 60.0025 32.0000 1.9987 1.9996 419.0071 419.2441 0.0355 -1.0000 -1.0000 0220579 1577836933.00 151.4750 60.0025 32.0000 1.9985 1.9994 419.0654 419.3019 0.0354 -1.0000 -1.0000 0220641 1577836933.10 151.4750 60.0025 32.0000 1.9981 1.9991 419.0575 419.2940 0.0354 -1.0000 -1.0000 0220703 1577836933.20 151.4750 60.0025 32.0000 1.9992 2.0001 418.9926 419.2291 0.0355 -1.0000 -1.0000 0220969 1577836933.30 151.4750 60.0025 32.0000 1.9982 1.9992 418.9538 419.1910 0.0355 -1.0000 -1.0000 0221032 1577836933.40 151.4696 60.0025 32.0000 1.9979 1.9988 419.1371 419.3727 0.0352 -1.0000 -1.0000 0221094 1577836933.50 151.4624 60.0025 32.0000 1.9976 1.9985 419.0956 419.3327 0.0354 -1.0000 -1.0000 0221157 1577836933.60 151.4624 60.0025 32.0000 1.9986 1.9995 419.0175 419.2540 0.0355 -1.0000 -1.0000 0221235 1577836933.70 151.4624 60.0025 32.0000 1.9986 1.9996 418.9014 419.1383 0.0354 -1.0000 -1.0000 0221297 1577836933.80 151.4624 60.0025 32.0000 1.9976 1.9985 419.0358 419.2731 0.0355 -1.0000 -1.0000 0221360 1577836933.90 151.4624 60.0025 32.0000 1.9967 1.9976 419.1831 419.4198 0.0354 -1.0000 -1.0000 0221438 1577836934.00 151.4154 60.0025 32.0000 1.9981 1.9990 419.0132 419.2505 0.0356 -1.0000 -1.0000 0221500 1577836934.10 151.4154 60.0025 32.0000 1.9984 1.9993 418.8480 419.0848 0.0355 -1.0000 -1.0000 0221563 1577836934.20 151.4154 60.0025 32.0000 1.9987 1.9996 419.0337 419.2705 0.0355 -1.0000 -1.0000 0222453 1577836934.30 151.4154 60.0025 32.0000 1.9975 1.9984 419.1657 419.4024 0.0354 -1.0000 -1.0000 0222516 1577836934.40 151.4154 60.0025 32.0000 1.9988 1.9998 419.0288 419.2658 0.0355 -1.0000 -1.0000 0222594 1577836934.50 151.4627 60.0025 32.0000 1.9987 1.9997 419.0027 419.2398 0.0355 -1.0000 -1.0000 0222657 1577836934.60 151.4756 60.0025 32.0000 1.9974 1.9983 419.1621 419.3991 0.0355 -1.0000 -1.0000 0222719 1577836934.70 151.4756 60.0025 32.0000 1.9981 1.9990 418.9613 419.1981 0.0354 -1.0000 -1.0000 0222797 1577836934.80 151.4756 60.0025 32.0000 1.9985 1.9994 418.9014 419.1384 0.0355 -1.0000 -1.0000 0222860 1577836934.90 151.4756 60.0025 32.0000 1.9982 1.9992 418.9790 419.2155 0.0354 -1.0000 -1.0000 0223000 1577836935.00 151.4756 60.0025 32.0000 1.9977 1.9986 419.2097 419.4461 0.0354 -1.0000 -1.0000 0223078 1577836935.10 151.4413 60.0029 32.0000 1.9984 1.9993 419.0646 419.3013 0.0355 -1.0000 -1.0000 0223157 1577836935.20 151.4413 60.0029 32.0000 1.9982 1.9991 418.8550 419.0919 0.0354 -1.0000 -1.0000 0223219 1577836935.30 151.4413 60.0029 32.0000 1.9983 1.9992 418.9283 419.1649 0.0355 -1.0000 -1.0000 0223282 1577836935.40 151.4413 60.0029 32.0000 1.9985 1.9994 419.0516 419.2881 0.0354 -1.0000 -1.0000 0223344 1577836935.50 151.4413 60.0029 32.0000 1.9985 1.9994 419.0516 419.2875 0.0353 -1.0000 -1.0000 0223422 1577836935.60 151.4448 60.0029 32.0000 1.9991 2.0000 418.9349 419.1718 0.0356 -1.0000 -1.0000 0223500 1577836935.70 151.4448 60.0029 32.0000 1.9979 1.9988 419.0410 419.2783 0.0355 -1.0000 -1.0000 0223563 1577836935.80 151.4448 60.0029 32.0000 1.9976 1.9985 419.1372 419.3737 0.0354 -1.0000 -1.0000 0223625 1577836935.90 151.4448 60.0029 32.0000 1.9980 1.9989 419.1053 419.3409 0.0352 -1.0000 -1.0000 0223703 1577836936.00 151.4448 60.0029 32.0000 1.9995 2.0005 418.9608 419.1972 0.0355 -1.0000 -1.0000 0223766 1577836936.10 151.4448 60.0029 32.0000 1.9988 1.9997 419.0458 419.2815 0.0353 -1.0000 -1.0000 0223844 1577836936.20 151.4448 60.0029 32.0000 1.9975 1.9984 419.1819 419.4181 0.0354 -1.0000 -1.0000 0223907 1577836936.30 151.4448 60.0029 32.0000 1.9988 1.9997 419.1354 419.3726 0.0355 -1.0000 -1.0000 0224047 1577836936.40 151.4448 60.0029 32.0000 1.9990 2.0000 418.9364 419.1731 0.0354 -1.0000 -1.0000 0224110 1577836936.50 151.4448 60.0029 32.0000 1.9987 1.9996 418.9989 419.2349 0.0354 -1.0000 -1.0000 0224172 1577836936.60 151.4448 60.0029 32.0000 1.9982 1.9991 419.1554 419.3921 0.0354 -1.0000 -1.0000 0224235 1577836936.70 151.5157 60.0029 32.0000 1.9989 1.9998 419.0389 419.2752 0.0354 -1.0000 -1.0000 0224313 1577836936.80 151.5157 60.0029 32.0000 1.9986 1.9996 418.9359 419.1730 0.0356 -1.0000 -1.0000 0224438 1577836936.90 151.5157 60.0029 32.0000 1.9977 1.9986 419.1792 419.4166 0.0354 -1.0000 -1.0000 0224500 1577836937.00 151.5157 60.0029 32.0000 1.9981 1.9990 419.1221 419.3585 0.0354 -1.0000 -1.0000 0224578 1577836937.10 151.5157 60.0029 32.0000 1.9984 1.9994 418.9291 419.1654 0.0354 -1.0000 -1.0000 0224641 1577836937.20 151.5157 60.0029 32.0000 1.9989 1.9998 418.9186 419.1554 0.0355 -1.0000 -1.0000 0224735 1577836937.30 151.5050 60.0029 32.0000 1.9973 1.9982 419.1254 419.3623 0.0355 -1.0000 -1.0000 0224969 1577836937.40 151.4468 60.0029 32.0000 1.9978 1.9988 419.1670 419.4033 0.0354 -1.0000 -1.0000 0225032 1577836937.50 151.4468 60.0029 32.0000 1.9987 1.9996 419.0041 419.2418 0.0355 -1.0000 -1.0000 0225094 1577836937.60 151.4468 60.0029 32.0000 1.9987 1.9997 419.0020 419.2387 0.0355 -1.0000 -1.0000 0225172 1577836937.70 151.4468 60.0029 32.0000 1.9978 1.9987 419.1316 419.3682 0.0354 -1.0000 -1.0000 0225235 1577836937.80 151.4468 60.0029 32.0000 1.9982 1.9992 419.1061 419.3429 0.0354 -1.0000 -1.0000 0225438 1577836937.90 151.4783 60.0029 32.0000 1.9987 1.9997 419.0073 419.2438 0.0355 -1.0000 -1.0000 0225516 1577836938.00 151.5056 60.0029 32.0000 1.9983 1.9992 419.0151 419.2519 0.0355 -1.0000 -1.0000 0225578 1577836938.10 151.5056 60.0029 32.0000 1.9978 1.9988 419.2349 419.4727 0.0355 -1.0000 -1.0000 0225641 1577836938.20 151.5056 60.0029 32.0000 1.9987 1.9996 419.1500 419.3867 0.0355 -1.0000 -1.0000 0225703 1577836938.30 151.5056 60.0029 32.0000 1.9997 2.0006 418.9500 419.1868 0.0354 -1.0000 -1.0000 0225922 1577836938.40 151.5056 60.0029 32.0000 1.9973 1.9982 419.0340 419.2702 0.0354 -1.0000 -1.0000 0226000 1577836938.50 151.5010 60.0029 32.0000 1.9978 1.9987 419.1818 419.4187 0.0355 -1.0000 -1.0000 0226063 1577836938.60 151.5010 60.0029 32.0000 1.9980 1.9990 419.0883 419.3249 0.0354 -1.0000 -1.0000 0226125 1577836938.70 151.5010 60.0029 32.0000 1.9985 1.9995 418.9608 419.1974 0.0354 -1.0000 -1.0000 0226203 1577836938.80 151.5010 60.0029 32.0000 1.9986 1.9995 419.0285 419.2650 0.0354 -1.0000 -1.0000 0226672 1577836938.90 151.5010 60.0029 32.0000 1.9982 1.9991 419.1839 419.4206 0.0355 -1.0000 -1.0000 0226735 1577836939.00 151.5010 60.0029 32.0000 1.9979 1.9988 418.9991 419.2363 0.0355 -1.0000 -1.0000 0226797 1577836939.10 151.4452 60.0029 32.0000 1.9983 1.9992 418.9251 419.1609 0.0354 -1.0000 -1.0000 0226860 1577836939.20 151.4452 60.0029 32.0000 1.9973 1.9982 419.1216 419.3583 0.0354 -1.0000 -1.0000 0226922 1577836939.30 151.4452 60.0029 32.0000 1.9977 1.9986 419.2043 419.4408 0.0355 -1.0000 -1.0000 0227000 1577836939.40 151.4452 60.0029 32.0000 1.9982 1.9991 419.2288 419.4655 0.0355 -1.0000 -1.0000 0227110 1577836939.50 151.4452 60.0029 32.0000 1.9989 1.9999 418.9991 419.2360 0.0355 -1.0000 -1.0000 0227172 1577836939.60 151.4452 60.0029 32.0000 1.9986 1.9995 419.0117 419.2477 0.0353 -1.0000 -1.0000 0227235 1577836939.70 151.5113 60.0019 32.0000 1.9981 1.9991 419.1976 419.4350 0.0354 -1.0000 -1.0000 0227297 1577836939.80 151.5113 60.0019 32.0000 1.9977 1.9987 419.2114 419.4471 0.0353 -1.0000 -1.0000 0227360 1577836939.90 151.5113 60.0019 32.0000 1.9986 1.9995 419.0582 419.2950 0.0355 -1.0000 -1.0000 0227610 1577836940.00 151.5113 60.0019 32.0000 1.9978 1.9988 419.1276 419.3638 0.0354 -1.0000 -1.0000 0227672 1577836940.10 151.5113 60.0019 32.0000 1.9972 1.9981 419.2483 419.4858 0.0355 -1.0000 -1.0000 0227750 1577836940.20 151.5113 60.0019 32.0000 1.9984 1.9994 419.0676 419.3042 0.0354 -1.0000 -1.0000 0227813 1577836940.30 151.5113 60.0019 32.0000 1.9983 1.9992 418.9695 419.2061 0.0354 -1.0000 -1.0000 0227875 1577836940.40 151.4330 60.0019 32.0000 1.9982 1.9991 419.0297 419.2664 0.0355 -1.0000 -1.0000 0227938 1577836940.50 151.4135 60.0019 32.0000 1.9973 1.9982 419.3098 419.5471 0.0355 -1.0000 -1.0000 0228000 1577836940.60 151.4135 60.0019 32.0000 1.9980 1.9990 419.1039 419.3406 0.0354 -1.0000 -1.0000 0228079 1577836940.70 151.4135 60.0019 32.0000 1.9977 1.9986 418.9209 419.1565 0.0353 -1.0000 -1.0000 0228141 1577836940.80 151.4135 60.0019 32.0000 1.9975 1.9984 419.2231 419.4598 0.0354 -1.0000 -1.0000 0228203 1577836940.90 151.4135 60.0019 32.0000 1.9983 1.9992 419.1490 419.3857 0.0355 -1.0000 -1.0000 0228282 1577836941.00 151.3897 60.0019 32.0000 1.9986 1.9995 419.0696 419.3065 0.0355 -1.0000 -1.0000 0228360 1577836941.10 151.3897 60.0019 32.0000 1.9985 1.9994 418.9709 419.2071 0.0354 -1.0000 -1.0000 0228422 1577836941.20 151.3897 60.0019 32.0000 1.9968 1.9977 419.2761 419.5128 0.0354 -1.0000 -1.0000 0228485 1577836941.30 151.3897 60.0019 32.0000 1.9982 1.9991 419.1136 419.3503 0.0354 -1.0000 -1.0000 0228563 1577836941.40 151.3897 60.0019 32.0000 1.9989 1.9998 419.0290 419.2650 0.0354 -1.0000 -1.0000 0228828 1577836941.50 151.4389 60.0019 32.0000 1.9979 1.9988 419.0675 419.3042 0.0355 -1.0000 -1.0000 0228891 1577836941.60 151.5155 60.0019 32.0000 1.9971 1.9980 419.2198 419.4576 0.0356 -1.0000 -1.0000 0228969 1577836941.70 151.5155 60.0019 32.0000 1.9978 1.9987 419.1086 419.3450 0.0354 -1.0000 -1.0000 0229032 1577836941.80 151.5155 60.0019 32.0000 1.9983 1.9992 418.9293 419.1666 0.0355 -1.0000 -1.0000 0229094 1577836941.90 151.5155 60.0019 32.0000 1.9968 1.9977 419.1231 419.3600 0.0355 -1.0000 -1.0000 0229688 1577836942.00 151.5155 60.0019 32.0000 1.9974 1.9984 419.2180 419.4550 0.0355 -1.0000 -1.0000 0229750 1577836942.10 151.3977 60.0019 32.0000 1.9981 1.9990 419.1195 419.3564 0.0354 -1.0000 -1.0000 0229828 1577836942.20 151.3977 60.0019 32.0000 1.9986 1.9995 418.9398 419.1766 0.0355 -1.0000 -1.0000 0229891 1577836942.30 151.3977 60.0019 32.0000 1.9978 1.9987 419.1300 419.3671 0.0355 -1.0000 -1.0000 0229953 1577836942.40 151.3977 60.0019 32.0000 1.9979 1.9988 419.1883 419.4248 0.0354 -1.0000 -1.0000 0230016 1577836942.50 151.3977 60.0019 32.0000 1.9986 1.9996 419.0299 419.2663 0.0355 -1.0000 -1.0000 0230079 1577836942.60 151.4508 60.0019 32.0000 1.9993 2.0002 418.9833 419.2203 0.0355 -1.0000 -1.0000 0230141 1577836942.70 151.4536 60.0019 32.0000 1.9983 1.9993 419.1577 419.3943 0.0354 -1.0000 -1.0000 0230219 1577836942.80 151.4536 60.0019 32.0000 1.9979 1.9988 419.1769 419.4135 0.0354 -1.0000 -1.0000 0230282 1577836942.90 151.4536 60.0019 32.0000 1.9983 1.9992 419.0935 419.3313 0.0357 -1.0000 -1.0000 0230344 1577836943.00 151.4536 60.0019 32.0000 1.9992 2.0001 419.0279 419.2653 0.0355 -1.0000 -1.0000 0230422 1577836943.10 151.4536 60.0019 32.0000 1.9983 1.9992 419.2517 419.4879 0.0354 -1.0000 -1.0000 0230485 1577836943.20 151.4937 60.0019 32.0000 1.9979 1.9988 419.3087 419.5460 0.0356 -1.0000 -1.0000 0230547 1577836943.30 151.4937 60.0019 32.0000 1.9987 1.9996 419.1479 419.3839 0.0353 -1.0000 -1.0000 0230625 1577836943.40 151.4937 60.0019 32.0000 1.9977 1.9986 418.9248 419.1613 0.0354 -1.0000 -1.0000 0230688 1577836943.50 151.4937 60.0019 32.0000 1.9983 1.9992 419.1663 419.4034 0.0355 -1.0000 -1.0000 0231063 1577836943.60 151.4937 60.0019 32.0000 1.9984 1.9993 419.1164 419.3545 0.0357 -1.0000 -1.0000 0231125 1577836943.70 151.3636 60.0019 32.0000 1.9987 1.9996 418.9831 419.2190 0.0354 -1.0000 -1.0000 0231188 1577836943.80 151.3636 60.0019 32.0000 1.9981 1.9990 419.0409 419.2777 0.0354 -1.0000 -1.0000 0231250 1577836943.90 151.3636 60.0019 32.0000 1.9974 1.9983 419.1919 419.4286 0.0355 -1.0000 -1.0000 0231328 1577836944.00 151.3636 60.0019 32.0000 1.9979 1.9988 419.0854 419.3217 0.0354 -1.0000 -1.0000 0231547 1577836944.10 151.3636 60.0019 32.0000 1.9991 2.0001 418.9982 419.2356 0.0356 -1.0000 -1.0000 0231625 1577836944.20 151.3636 60.0019 32.0000 1.9989 1.9998 418.9969 419.2336 0.0354 -1.0000 -1.0000 0231688 1577836944.30 151.4762 60.0019 32.0000 1.9985 1.9994 419.2261 419.4615 0.0353 -1.0000 -1.0000 0231750 1577836944.40 151.4762 60.0019 32.0000 1.9994 2.0003 419.2376 419.4747 0.0355 -1.0000 -1.0000 0231828 1577836944.50 151.4762 60.0019 32.0000 1.9986 1.9995 419.0878 419.3245 0.0355 -1.0000 -1.0000 0232219 1577836944.60 151.4762 60.0019 32.0000 1.9978 1.9987 419.1768 419.4139 0.0355 -1.0000 -1.0000 0232282 1577836944.70 151.4762 60.0019 32.0000 1.9983 1.9992 419.2630 419.4992 0.0354 -1.0000 -1.0000 0232344 1577836944.80 151.4486 60.0012 32.0000 1.9988 1.9997 419.0726 419.3096 0.0356 -1.0000 -1.0000 0232407 1577836944.90 151.4486 60.0012 32.0000 1.9983 1.9992 419.0513 419.2884 0.0354 -1.0000 -1.0000 0232469 1577836945.00 151.4486 60.0012 32.0000 1.9976 1.9985 419.2296 419.4674 0.0356 -1.0000 -1.0000 0232672 1577836945.10 151.4486 60.0012 32.0000 1.9974 1.9983 419.1684 419.4048 0.0355 -1.0000 -1.0000 0232735 1577836945.20 151.4486 60.0012 32.0000 1.9977 1.9987 419.0999 419.3373 0.0355 -1.0000 -1.0000 0232797 1577836945.30 151.4153 60.0012 32.0000 1.9976 1.9986 418.9498 419.1873 0.0356 -1.0000 -1.0000 0232860 1577836945.40 151.3759 60.0012 32.0000 1.9971 1.9981 419.1375 419.3741 0.0354 -1.0000 -1.0000 0232922 1577836945.50 151.3759 60.0012 32.0000 1.9971 1.9980 419.2246 419.4612 0.0354 -1.0000 -1.0000 0233328 1577836945.60 151.3759 60.0012 32.0000 1.9982 1.9991 419.1776 419.4143 0.0354 -1.0000 -1.0000 0233407 1577836945.70 151.3759 60.0012 32.0000 1.9994 2.0004 419.0137 419.2502 0.0355 -1.0000 -1.0000 0233469 1577836945.80 151.3759 60.0012 32.0000 1.9981 1.9990 419.2611 419.4988 0.0356 -1.0000 -1.0000 0233532 1577836945.90 151.3912 60.0012 32.0000 1.9980 1.9989 419.3085 419.5453 0.0354 -1.0000 -1.0000 0233610 1577836946.00 151.3912 60.0012 32.0000 1.9990 2.0000 419.0311 419.2677 0.0354 -1.0000 -1.0000 0233735 1577836946.10 151.3912 60.0012 32.0000 1.9987 1.9997 419.0346 419.2711 0.0354 -1.0000 -1.0000 0233797 1577836946.20 151.3912 60.0012 32.0000 1.9980 1.9989 419.2271 419.4644 0.0356 -1.0000 -1.0000 0233860 1577836946.30 151.3912 60.0012 32.0000 1.9981 1.9990 419.2420 419.4791 0.0355 -1.0000 -1.0000 0233922 1577836946.40 151.4748 60.0012 32.0000 1.9983 1.9993 419.1115 419.3485 0.0355 -1.0000 -1.0000 0234000 1577836946.50 151.4844 60.0012 32.0000 1.9982 1.9991 419.0949 419.3316 0.0354 -1.0000 -1.0000 0234063 1577836946.60 151.4844 60.0012 32.0000 1.9977 1.9987 419.3047 419.5414 0.0354 -1.0000 -1.0000 0234313 1577836946.70 151.4844 60.0012 32.0000 1.9983 1.9992 419.0874 419.3248 0.0355 -1.0000 -1.0000 0234375 1577836946.80 151.4844 60.0012 32.0000 1.9982 1.9991 418.9898 419.2265 0.0355 -1.0000 -1.0000 0234438 1577836946.90 151.4844 60.0012 32.0000 1.9978 1.9987 419.0586 419.2957 0.0355 -1.0000 -1.0000 0234500 1577836947.00 151.4272 60.0012 32.0000 1.9976 1.9985 419.0305 419.2671 0.0355 -1.0000 -1.0000 0234578 1577836947.10 151.4272 60.0012 32.0000 1.9988 1.9997 418.9895 419.2275 0.0356 -1.0000 -1.0000 0234828 1577836947.20 151.4272 60.0012 32.0000 1.9985 1.9994 419.0526 419.2896 0.0355 -1.0000 -1.0000 0234891 1577836947.30 151.4272 60.0012 32.0000 1.9980 1.9990 419.2574 419.4946 0.0355 -1.0000 -1.0000 0234969 1577836947.40 151.4272 60.0012 32.0000 1.9981 1.9991 419.1316 419.3682 0.0354 -1.0000 -1.0000 0235032 1577836947.50 151.4272 60.0012 32.0000 1.9995 2.0004 418.9443 419.1816 0.0356 -1.0000 -1.0000 0235094 1577836947.60 151.5129 60.0012 32.0000 1.9981 1.9990 419.0169 419.2537 0.0354 -1.0000 -1.0000 0235344 1577836947.70 151.5129 60.0012 32.0000 1.9981 1.9990 419.2618 419.4983 0.0354 -1.0000 -1.0000 0235407 1577836947.80 151.5129 60.0012 32.0000 1.9991 2.0001 419.1703 419.4075 0.0355 -1.0000 -1.0000 0235469 1577836947.90 151.5129 60.0012 32.0000 1.9986 1.9995 418.9731 419.2098 0.0354 -1.0000 -1.0000 0235547 1577836948.00 151.5129 60.0012 32.0000 1.9977 1.9986 419.0052 419.2424 0.0355 -1.0000 -1.0000 0235610 1577836948.10 151.4534 60.0012 32.0000 1.9976 1.9985 419.1336 419.3706 0.0355 -1.0000 -1.0000 0236297 1577836948.20 151.4063 60.0012 32.0000 1.9980 1.9989 418.9598 419.1969 0.0356 -1.0000 -1.0000 0236360 1577836948.30 151.4063 60.0012 32.0000 1.9983 1.9993 418.9777 419.2155 0.0356 -1.0000 -1.0000 0236438 1577836948.40 151.4063 60.0012 32.0000 1.9978 1.9987 419.1399 419.3767 0.0355 -1.0000 -1.0000 0236500 1577836948.50 151.4063 60.0012 32.0000 1.9982 1.9991 419.1894 419.4266 0.0355 -1.0000 -1.0000 0236563 1577836948.60 151.4084 60.0012 32.0000 1.9984 1.9993 419.0912 419.3282 0.0355 -1.0000 -1.0000 0236625 1577836948.70 151.4496 60.0012 32.0000 1.9979 1.9988 418.9217 419.1597 0.0355 -1.0000 -1.0000 0236703 1577836948.80 151.4496 60.0012 32.0000 1.9967 1.9976 419.0699 419.3064 0.0355 -1.0000 -1.0000 0236766 1577836948.90 151.4496 60.0012 32.0000 1.9985 1.9995 419.1678 419.4051 0.0354 -1.0000 -1.0000 0236828 1577836949.00 151.4496 60.0012 32.0000 1.9994 2.0004 419.0514 419.2885 0.0355 -1.0000 -1.0000 0236907 1577836949.10 151.4496 60.0012 32.0000 1.9991 2.0000 418.9882 419.2246 0.0354 -1.0000 -1.0000 0236969 1577836949.20 151.5412 60.0012 32.0000 1.9985 1.9995 419.1451 419.3819 0.0354 -1.0000 -1.0000 0237032 1577836949.30 151.5412 60.0012 32.0000 1.9983 1.9993 419.1638 419.4006 0.0354 -1.0000 -1.0000 0237094 1577836949.40 151.5412 60.0012 32.0000 1.9986 1.9995 419.0188 419.2553 0.0354 -1.0000 -1.0000 0237157 1577836949.50 151.5412 60.0012 32.0000 1.9988 1.9998 419.0669 419.3037 0.0354 -1.0000 -1.0000 0237219 1577836949.60 151.5412 60.0012 32.0000 1.9978 1.9987 419.2161 419.4522 0.0353 -1.0000 -1.0000 0237297 1577836949.70 151.5037 60.0014 32.0000 1.9975 1.9984 419.2222 419.4594 0.0354 -1.0000 -1.0000 0237360 1577836949.80 151.4420 60.0016 32.0000 1.9981 1.9990 419.0628 419.2994 0.0356 -1.0000 -1.0000 0237422 1577836949.90 151.4420 60.0016 32.0000 1.9985 1.9995 418.9635 419.2004 0.0354 -1.0000 -1.0000 0237500 1577836950.00 151.4420 60.0016 32.0000 1.9980 1.9990 419.1255 419.3631 0.0356 -1.0000 -1.0000 0237563 1577836950.10 151.4420 60.0016 32.0000 1.9980 1.9990 419.2834 419.5205 0.0354 -1.0000 -1.0000 0237625 1577836950.20 151.4420 60.0016 32.0000 1.9989 1.9998 419.0601 419.2961 0.0354 -1.0000 -1.0000 0237953 1577836950.30 151.4420 60.0016 32.0000 1.9992 2.0001 418.9180 419.1541 0.0354 -1.0000 -1.0000 0238016 1577836950.40 151.4420 60.0016 32.0000 1.9989 1.9998 419.1984 419.4356 0.0355 -1.0000 -1.0000 0238094 1577836950.50 151.4420 60.0016 32.0000 1.9995 2.0005 419.0580 419.2949 0.0355 -1.0000 -1.0000 0238157 1577836950.60 151.4420 60.0016 32.0000 1.9988 1.9997 418.9995 419.2365 0.0355 -1.0000 -1.0000 0238219 1577836950.70 151.4420 60.0016 32.0000 1.9981 1.9990 419.1011 419.3383 0.0355 -1.0000 -1.0000 0238453 1577836950.80 151.4420 60.0016 32.0000 1.9975 1.9985 419.2239 419.4601 0.0353 -1.0000 -1.0000 0238516 1577836950.90 151.5742 60.0016 32.0000 1.9975 1.9985 419.2468 419.4840 0.0356 -1.0000 -1.0000 0238579 1577836951.00 151.5742 60.0016 32.0000 1.9988 1.9997 419.0528 419.2901 0.0355 -1.0000 -1.0000 0238657 1577836951.10 151.5742 60.0016 32.0000 1.9992 2.0001 418.9950 419.2313 0.0354 -1.0000 -1.0000 0238719 1577836951.20 151.5742 60.0016 32.0000 1.9984 1.9993 419.1924 419.4288 0.0354 -1.0000 -1.0000 0238953 1577836951.30 151.5742 60.0016 32.0000 1.9977 1.9986 419.3074 419.5441 0.0355 -1.0000 -1.0000 0239016 1577836951.40 151.5742 60.0016 32.0000 1.9981 1.9990 419.1821 419.4194 0.0355 -1.0000 -1.0000 0239079 1577836951.50 151.5402 60.0016 32.0000 1.9980 1.9989 419.0814 419.3182 0.0354 -1.0000 -1.0000 0239141 1577836951.60 151.5402 60.0016 32.0000 1.9980 1.9990 419.1595 419.3962 0.0354 -1.0000 -1.0000 0239219 1577836951.70 151.5402 60.0016 32.0000 1.9980 1.9990 419.2071 419.4427 0.0354 -1.0000 -1.0000 0239453 1577836951.80 151.5402 60.0016 32.0000 1.9995 2.0004 419.0529 419.2898 0.0355 -1.0000 -1.0000 0239516 1577836951.90 151.5402 60.0016 32.0000 1.9980 1.9989 419.0653 419.3026 0.0356 -1.0000 -1.0000 0239579 1577836952.00 151.4990 60.0016 32.0000 1.9980 1.9989 419.2366 419.4729 0.0355 -1.0000 -1.0000 0239641 1577836952.10 151.4949 60.0016 32.0000 1.9984 1.9994 419.0670 419.3055 0.0357 -1.0000 -1.0000 0239719 1577836952.20 151.4949 60.0016 32.0000 1.9985 1.9995 418.9142 419.1514 0.0355 -1.0000 -1.0000 0239953 1577836952.30 151.4949 60.0016 32.0000 1.9977 1.9986 419.1337 419.3700 0.0354 -1.0000 -1.0000 0240016 1577836952.40 151.4949 60.0016 32.0000 1.9983 1.9993 419.2014 419.4395 0.0355 -1.0000 -1.0000 0240079 1577836952.50 151.4949 60.0016 32.0000 1.9980 1.9990 419.0801 419.3165 0.0354 -1.0000 -1.0000 0240141 1577836952.60 151.5833 60.0016 32.0000 1.9988 1.9997 418.9735 419.2118 0.0356 -1.0000 -1.0000 0240203 1577836952.70 151.5833 60.0016 32.0000 1.9980 1.9989 419.2433 419.4803 0.0355 -1.0000 -1.0000 0240282 1577836952.80 151.5833 60.0016 32.0000 1.9976 1.9985 419.1843 419.4222 0.0357 -1.0000 -1.0000 0240453 1577836952.90 151.5833 60.0016 32.0000 1.9981 1.9991 419.1709 419.4081 0.0355 -1.0000 -1.0000 0240516 1577836953.00 151.5833 60.0016 32.0000 1.9990 2.0000 418.9659 419.2030 0.0355 -1.0000 -1.0000 0240594 1577836953.10 151.5245 60.0016 32.0000 1.9981 1.9991 419.1188 419.3557 0.0355 -1.0000 -1.0000 0240657 1577836953.20 151.5245 60.0016 32.0000 1.9977 1.9987 419.2200 419.4575 0.0356 -1.0000 -1.0000 0240719 1577836953.30 151.5245 60.0016 32.0000 1.9983 1.9992 419.1163 419.3543 0.0356 -1.0000 -1.0000 0241172 1577836953.40 151.5245 60.0016 32.0000 1.9993 2.0003 419.0006 419.2379 0.0355 -1.0000 -1.0000 0241235 1577836953.50 151.5245 60.0016 32.0000 1.9974 1.9983 419.0231 419.2590 0.0353 -1.0000 -1.0000 0241297 1577836953.60 151.5245 60.0016 32.0000 1.9969 1.9978 419.1073 419.3452 0.0356 -1.0000 -1.0000 0241375 1577836953.70 151.4361 60.0016 32.0000 1.9979 1.9988 419.1606 419.3980 0.0354 -1.0000 -1.0000 0241453 1577836953.80 151.4361 60.0016 32.0000 1.9981 1.9990 419.0460 419.2820 0.0353 -1.0000 -1.0000 0241625 1577836953.90 151.4361 60.0016 32.0000 1.9984 1.9993 419.0827 419.3197 0.0355 -1.0000 -1.0000 0241688 1577836954.00 151.4361 60.0016 32.0000 1.9976 1.9986 419.2485 419.4851 0.0354 -1.0000 -1.0000 0241750 1577836954.10 151.4361 60.0016 32.0000 1.9993 2.0002 419.1723 419.4098 0.0356 -1.0000 -1.0000 0241828 1577836954.20 151.4679 60.0016 32.0000 1.9997 2.0007 419.1432 419.3802 0.0355 -1.0000 -1.0000 0241891 1577836954.30 151.5657 60.0016 32.0000 1.9989 1.9998 419.0471 419.2850 0.0356 -1.0000 -1.0000 0242188 1577836954.40 151.5657 60.0016 32.0000 1.9983 1.9992 419.2659 419.5039 0.0356 -1.0000 -1.0000 0242266 1577836954.50 151.5657 60.0016 32.0000 1.9978 1.9988 419.3157 419.5531 0.0355 -1.0000 -1.0000 0242328 1577836954.60 151.5657 60.0016 32.0000 1.9985 1.9994 419.0632 419.3002 0.0355 -1.0000 -1.0000 0242391 1577836954.70 151.5657 60.0016 32.0000 1.9997 2.0006 419.0130 419.2495 0.0354 -1.0000 -1.0000 0242469 1577836954.80 151.4902 60.0012 32.0000 1.9983 1.9993 419.1226 419.3590 0.0354 -1.0000 -1.0000 0242547 1577836954.90 151.4902 60.0012 32.0000 1.9982 1.9992 419.2531 419.4909 0.0356 -1.0000 -1.0000 0242610 1577836955.00 151.4902 60.0012 32.0000 1.9988 1.9998 419.0102 419.2475 0.0355 -1.0000 -1.0000 0242672 1577836955.10 151.4902 60.0012 32.0000 1.9982 1.9991 418.9910 419.2279 0.0355 -1.0000 -1.0000 0242735 1577836955.20 151.4902 60.0012 32.0000 1.9973 1.9982 419.2437 419.4811 0.0356 -1.0000 -1.0000 0242797 1577836955.30 151.4769 60.0012 32.0000 1.9971 1.9980 419.2018 419.4398 0.0356 -1.0000 -1.0000 0242875 1577836955.40 151.4710 60.0012 32.0000 1.9988 1.9997 419.0773 419.3146 0.0355 -1.0000 -1.0000 0242938 1577836955.50 151.4710 60.0012 32.0000 1.9994 2.0003 418.9726 419.2098 0.0355 -1.0000 -1.0000 0243000 1577836955.60 151.4710 60.0012 32.0000 1.9995 2.0004 419.1166 419.3534 0.0355 -1.0000 -1.0000 0243078 1577836955.70 151.4710 60.0012 32.0000 1.9978 1.9987 419.3108 419.5479 0.0355 -1.0000 -1.0000 0243141 1577836955.80 151.4710 60.0012 32.0000 1.9987 1.9996 419.1658 419.4040 0.0356 -1.0000 -1.0000 0243203 1577836955.90 151.6141 60.0012 32.0000 1.9988 1.9997 418.9373 419.1748 0.0356 -1.0000 -1.0000 0243438 1577836956.00 151.6141 60.0012 32.0000 1.9985 1.9995 419.1183 419.3558 0.0355 -1.0000 -1.0000 0243500 1577836956.10 151.6141 60.0012 32.0000 1.9990 1.9999 419.1717 419.4100 0.0356 -1.0000 -1.0000 0243579 1577836956.20 151.6141 60.0012 32.0000 1.9999 2.0008 419.0289 419.2655 0.0355 -1.0000 -1.0000 0243641 1577836956.30 151.6141 60.0012 32.0000 1.9998 2.0007 419.0771 419.3140 0.0354 -1.0000 -1.0000 0243703 1577836956.40 151.6141 60.0012 32.0000 1.9982 1.9991 419.2108 419.4486 0.0356 -1.0000 -1.0000 0244188 1577836956.50 151.5494 60.0012 32.0000 1.9986 1.9996 419.2201 419.4577 0.0355 -1.0000 -1.0000 0244250 1577836956.60 151.5494 60.0012 32.0000 1.9995 2.0004 419.1156 419.3529 0.0355 -1.0000 -1.0000 0244313 1577836956.70 151.5494 60.0012 32.0000 1.9990 1.9999 419.0125 419.2495 0.0355 -1.0000 -1.0000 0244391 1577836956.80 151.5494 60.0012 32.0000 1.9976 1.9985 419.0910 419.3294 0.0357 -1.0000 -1.0000 0244453 1577836956.90 151.5494 60.0012 32.0000 1.9979 1.9988 419.1003 419.3377 0.0355 -1.0000 -1.0000 0244532 1577836957.00 151.5494 60.0012 32.0000 1.9987 1.9997 418.9646 419.2009 0.0354 -1.0000 -1.0000 0244610 1577836957.10 151.4766 60.0012 32.0000 1.9985 1.9995 419.0912 419.3277 0.0354 -1.0000 -1.0000 0244672 1577836957.20 151.4766 60.0012 32.0000 1.9981 1.9991 419.2202 419.4572 0.0355 -1.0000 -1.0000 0244735 1577836957.30 151.4766 60.0012 32.0000 1.9987 1.9997 418.9917 419.2290 0.0355 -1.0000 -1.0000 0244813 1577836957.40 151.4766 60.0012 32.0000 1.9988 1.9997 419.0058 419.2442 0.0358 -1.0000 -1.0000 0245188 1577836957.50 151.4766 60.0012 32.0000 1.9987 1.9997 419.1396 419.3770 0.0355 -1.0000 -1.0000 0245250 1577836957.60 151.5426 60.0012 32.0000 1.9986 1.9995 419.2468 419.4841 0.0355 -1.0000 -1.0000 0245328 1577836957.70 151.5500 60.0012 32.0000 1.9992 2.0001 419.2331 419.4708 0.0356 -1.0000 -1.0000 0245391 1577836957.80 151.5500 60.0012 32.0000 1.9999 2.0008 419.0105 419.2480 0.0355 -1.0000 -1.0000 0245453 1577836957.90 151.5500 60.0012 32.0000 1.9980 1.9989 419.1252 419.3624 0.0355 -1.0000 -1.0000 0245532 1577836958.00 151.5500 60.0012 32.0000 1.9975 1.9984 419.1972 419.4345 0.0355 -1.0000 -1.0000 0245594 1577836958.10 151.5459 60.0012 32.0000 1.9987 1.9996 419.1327 419.3699 0.0355 -1.0000 -1.0000 0245657 1577836958.20 151.4845 60.0012 32.0000 1.9992 2.0002 418.9460 419.1831 0.0355 -1.0000 -1.0000 0245719 1577836958.30 151.4845 60.0012 32.0000 1.9999 2.0008 418.9962 419.2331 0.0355 -1.0000 -1.0000 0245782 1577836958.40 151.4845 60.0012 32.0000 1.9986 1.9995 419.0980 419.3344 0.0354 -1.0000 -1.0000 0245969 1577836958.50 151.4845 60.0012 32.0000 1.9983 1.9992 418.9976 419.2350 0.0356 -1.0000 -1.0000 0246032 1577836958.60 151.4845 60.0012 32.0000 1.9987 1.9996 418.9286 419.1669 0.0357 -1.0000 -1.0000 0246094 1577836958.70 151.4748 60.0012 32.0000 1.9992 2.0001 419.0967 419.3347 0.0357 -1.0000 -1.0000 0246172 1577836958.80 151.4748 60.0012 32.0000 1.9983 1.9992 419.2592 419.4973 0.0356 -1.0000 -1.0000 0246235 1577836958.90 151.4748 60.0012 32.0000 1.9984 1.9993 419.2089 419.4466 0.0355 -1.0000 -1.0000 0246297 1577836959.00 151.4748 60.0012 32.0000 1.9984 1.9994 419.0494 419.2862 0.0355 -1.0000 -1.0000 0246485 1577836959.10 151.4748 60.0012 32.0000 1.9987 1.9996 419.0356 419.2731 0.0356 -1.0000 -1.0000 0246547 1577836959.20 151.4748 60.0012 32.0000 1.9974 1.9983 419.2774 419.5155 0.0356 -1.0000 -1.0000 0246610 1577836959.30 151.5585 60.0012 32.0000 1.9980 1.9989 419.2111 419.4490 0.0356 -1.0000 -1.0000 0246688 1577836959.40 151.5585 60.0012 32.0000 1.9994 2.0004 419.1281 419.3656 0.0355 -1.0000 -1.0000 0246750 1577836959.50 151.5585 60.0012 32.0000 1.9992 2.0001 419.0153 419.2522 0.0355 -1.0000 -1.0000 0246969 1577836959.60 151.5585 60.0012 32.0000 1.9987 1.9996 419.1875 419.4257 0.0357 -1.0000 -1.0000 0247047 1577836959.70 151.5585 60.0012 32.0000 1.9987 1.9997 419.0358 419.2744 0.0357 -1.0000 -1.0000 0247110 1577836959.80 151.5034 60.0006 32.0000 1.9990 2.0000 418.8830 419.1197 0.0355 -1.0000 -1.0000 0247172 1577836959.90 151.5034 60.0006 32.0000 1.9971 1.9980 419.1406 419.3778 0.0355 -1.0000 -1.0000 0247235 1577836960.00 151.5034 60.0006 32.0000 1.9974 1.9983 419.1499 419.3871 0.0355 -1.0000 -1.0000 0248313 1577836960.10 151.5034 60.0006 32.0000 1.9984 1.9994 419.1306 419.3696 0.0357 -1.0000 -1.0000 0248375 1577836960.20 151.5034 60.0006 32.0000 1.9986 1.9996 418.9293 419.1664 0.0355 -1.0000 -1.0000 0248438 1577836960.30 151.5034 60.0006 32.0000 1.9974 1.9983 419.1230 419.3604 0.0355 -1.0000 -1.0000 0248500 1577836960.40 151.3795 60.0006 32.0000 1.9986 1.9995 419.1928 419.4302 0.0355 -1.0000 -1.0000 0248578 1577836960.50 151.3795 60.0006 32.0000 1.9988 1.9997 419.0317 419.2691 0.0355 -1.0000 -1.0000 0248641 1577836960.60 151.3795 60.0006 32.0000 1.9978 1.9988 418.9393 419.1766 0.0356 -1.0000 -1.0000 0248703 1577836960.70 151.3795 60.0006 32.0000 1.9977 1.9986 419.1685 419.4063 0.0356 -1.0000 -1.0000 0248782 1577836960.80 151.3795 60.0006 32.0000 1.9978 1.9987 419.2367 419.4748 0.0356 -1.0000 -1.0000 0248844 1577836960.90 151.4586 60.0006 32.0000 1.9985 1.9995 419.0162 419.2544 0.0357 -1.0000 -1.0000 0248907 1577836961.00 151.4586 60.0006 32.0000 1.9992 2.0002 419.0725 419.3107 0.0356 -1.0000 -1.0000 0249094 1577836961.10 151.4586 60.0006 32.0000 1.9977 1.9987 419.1718 419.4081 0.0354 -1.0000 -1.0000 0249172 1577836961.20 151.4586 60.0006 32.0000 1.9982 1.9991 419.1335 419.3709 0.0356 -1.0000 -1.0000 0249235 1577836961.30 151.4586 60.0006 32.0000 1.9992 2.0002 419.0557 419.2929 0.0355 -1.0000 -1.0000 0249313 1577836961.40 151.4369 60.0006 32.0000 1.9986 1.9995 419.0153 419.2518 0.0355 -1.0000 -1.0000 0249375 1577836961.50 151.3993 60.0006 32.0000 1.9981 1.9990 419.1945 419.4324 0.0356 -1.0000 -1.0000 0249438 1577836961.60 151.3993 60.0006 32.0000 1.9979 1.9988 419.2252 419.4630 0.0356 -1.0000 -1.0000 0249516 1577836961.70 151.3993 60.0006 32.0000 1.9983 1.9993 419.2470 419.4839 0.0355 -1.0000 -1.0000 0249563 1577836961.80 151.3993 60.0006 32.0000 1.9987 1.9997 419.0208 419.2579 0.0354 -1.0000 -1.0000 0249641 1577836961.90 151.3993 60.0006 32.0000 1.9978 1.9987 419.2214 419.4582 0.0355 -1.0000 -1.0000 0249703 1577836962.00 151.3993 60.0006 32.0000 1.9991 2.0001 419.1065 419.3441 0.0355 -1.0000 -1.0000 0249766 1577836962.10 151.3993 60.0006 32.0000 1.9990 1.9999 418.9484 419.1863 0.0357 -1.0000 -1.0000 0249844 1577836962.20 151.3993 60.0006 32.0000 1.9974 1.9983 419.1513 419.3896 0.0357 -1.0000 -1.0000 0249907 1577836962.30 151.3993 60.0006 32.0000 1.9981 1.9990 419.2343 419.4721 0.0356 -1.0000 -1.0000 0249969 1577836962.40 151.3993 60.0006 32.0000 1.9981 1.9990 419.0491 419.2864 0.0355 -1.0000 -1.0000 0250047 1577836962.50 151.4299 60.0006 32.0000 1.9995 2.0004 419.0321 419.2695 0.0355 -1.0000 -1.0000 0250110 1577836962.60 151.4400 60.0006 32.0000 1.9984 1.9993 419.1028 419.3397 0.0355 -1.0000 -1.0000 0250203 1577836962.70 151.4400 60.0006 32.0000 1.9984 1.9993 419.2785 419.5162 0.0356 -1.0000 -1.0000 0250282 1577836962.80 151.4400 60.0006 32.0000 1.9979 1.9989 419.2130 419.4511 0.0356 -1.0000 -1.0000 0250344 1577836962.90 151.4400 60.0006 32.0000 1.9988 1.9997 419.1110 419.3477 0.0354 -1.0000 -1.0000 0250407 1577836963.00 151.4400 60.0006 32.0000 1.9987 1.9996 419.2095 419.4471 0.0356 -1.0000 -1.0000 0250485 1577836963.10 151.4927 60.0006 32.0000 1.9981 1.9990 419.3250 419.5637 0.0357 -1.0000 -1.0000 0250547 1577836963.20 151.5130 60.0006 32.0000 1.9977 1.9987 419.2661 419.5042 0.0357 -1.0000 -1.0000 0250610 1577836963.30 151.5130 60.0006 32.0000 1.9981 1.9990 419.0493 419.2880 0.0357 -1.0000 -1.0000 0250672 1577836963.40 151.5130 60.0006 32.0000 1.9980 1.9989 418.8686 419.1047 0.0354 -1.0000 -1.0000 0250735 1577836963.50 151.5130 60.0006 32.0000 1.9976 1.9985 419.1754 419.4134 0.0357 -1.0000 -1.0000 0250797 1577836963.60 151.5130 60.0006 32.0000 1.9975 1.9985 419.2343 419.4727 0.0357 -1.0000 -1.0000 0251047 1577836963.70 151.4558 60.0006 32.0000 1.9992 2.0001 419.0798 419.3170 0.0355 -1.0000 -1.0000 0251110 1577836963.80 151.4558 60.0006 32.0000 1.9982 1.9992 418.9762 419.2140 0.0356 -1.0000 -1.0000 0251172 1577836963.90 151.4558 60.0006 32.0000 1.9978 1.9988 419.1795 419.4166 0.0354 -1.0000 -1.0000 0251250 1577836964.00 151.4558 60.0006 32.0000 1.9972 1.9981 419.2996 419.5376 0.0356 -1.0000 -1.0000 0251313 1577836964.10 151.4558 60.0006 32.0000 1.9987 1.9996 419.2312 419.4681 0.0355 -1.0000 -1.0000 0251453 1577836964.20 151.4535 60.0006 32.0000 1.9975 1.9985 419.1783 419.4161 0.0357 -1.0000 -1.0000 0251516 1577836964.30 151.4530 60.0006 32.0000 1.9976 1.9985 419.2217 419.4605 0.0357 -1.0000 -1.0000 0251578 1577836964.40 151.4530 60.0006 32.0000 1.9985 1.9994 419.1660 419.4042 0.0356 -1.0000 -1.0000 0251657 1577836964.50 151.4530 60.0006 32.0000 1.9979 1.9988 418.9474 419.1841 0.0355 -1.0000 -1.0000 0251719 1577836964.60 151.4530 60.0006 32.0000 1.9984 1.9993 419.2539 419.4919 0.0356 -1.0000 -1.0000 0251953 1577836964.70 151.4530 60.0006 32.0000 1.9983 1.9992 419.3177 419.5559 0.0356 -1.0000 -1.0000 0252032 1577836964.80 151.5508 60.0016 32.0000 1.9987 1.9996 419.2356 419.4733 0.0356 -1.0000 -1.0000 0252094 1577836964.90 151.5508 60.0016 32.0000 1.9992 2.0001 419.0678 419.3059 0.0357 -1.0000 -1.0000 0252157 1577836965.00 151.5508 60.0016 32.0000 1.9977 1.9987 419.1361 419.3728 0.0354 -1.0000 -1.0000 0252235 1577836965.10 151.5508 60.0016 32.0000 1.9969 1.9978 419.1771 419.4160 0.0358 -1.0000 -1.0000 0253032 1577836965.20 151.5508 60.0016 32.0000 1.9985 1.9994 419.1958 419.4341 0.0357 -1.0000 -1.0000 0253094 1577836965.30 151.5293 60.0016 32.0000 1.9991 2.0000 419.1425 419.3804 0.0356 -1.0000 -1.0000 0253157 1577836965.40 151.5293 60.0016 32.0000 1.9985 1.9994 419.2601 419.4981 0.0357 -1.0000 -1.0000 0253219 1577836965.50 151.5293 60.0016 32.0000 1.9988 1.9997 419.1826 419.4218 0.0358 -1.0000 -1.0000 0253282 1577836965.60 151.5293 60.0016 32.0000 1.9988 1.9998 419.1363 419.3750 0.0356 -1.0000 -1.0000 0253360 1577836965.70 151.5293 60.0016 32.0000 1.9990 1.9999 419.1548 419.3932 0.0357 -1.0000 -1.0000 0253422 1577836965.80 151.5167 60.0016 32.0000 1.9988 1.9997 419.2725 419.5103 0.0356 -1.0000 -1.0000 0253485 1577836965.90 151.4917 60.0016 32.0000 1.9976 1.9986 419.2050 419.4426 0.0355 -1.0000 -1.0000 0253563 1577836966.00 151.4917 60.0016 32.0000 1.9982 1.9992 419.1297 419.3668 0.0355 -1.0000 -1.0000 0253625 1577836966.10 151.4917 60.0016 32.0000 1.9994 2.0004 418.9790 419.2170 0.0357 -1.0000 -1.0000 0253703 1577836966.20 151.4917 60.0016 32.0000 1.9995 2.0004 419.1193 419.3578 0.0357 -1.0000 -1.0000 0253766 1577836966.30 151.4917 60.0016 32.0000 1.9989 1.9998 419.3184 419.5564 0.0357 -1.0000 -1.0000 0253828 1577836966.40 151.5675 60.0016 32.0000 1.9984 1.9993 419.2756 419.5149 0.0358 -1.0000 -1.0000 0253891 1577836966.50 151.5675 60.0016 32.0000 1.9991 2.0000 419.1047 419.3428 0.0356 -1.0000 -1.0000 0253953 1577836966.60 151.5675 60.0016 32.0000 1.9981 1.9990 419.2359 419.4740 0.0357 -1.0000 -1.0000 0254016 1577836966.70 151.5675 60.0016 32.0000 1.9978 1.9987 419.2042 419.4415 0.0355 -1.0000 -1.0000 0254203 1577836966.80 151.5675 60.0016 32.0000 1.9983 1.9992 419.0748 419.3123 0.0357 -1.0000 -1.0000 0254266 1577836966.90 151.4722 60.0016 32.0000 1.9986 1.9996 419.0903 419.3284 0.0356 -1.0000 -1.0000 0254328 1577836967.00 151.4521 60.0016 32.0000 1.9974 1.9983 419.2737 419.5114 0.0356 -1.0000 -1.0000 0254407 1577836967.10 151.4521 60.0016 32.0000 1.9977 1.9987 419.2211 419.4595 0.0357 -1.0000 -1.0000 0254469 1577836967.20 151.4521 60.0016 32.0000 1.9975 1.9985 419.0786 419.3170 0.0357 -1.0000 -1.0000 0255000 1577836967.30 151.4521 60.0016 32.0000 1.9980 1.9989 419.1298 419.3679 0.0356 -1.0000 -1.0000 0255079 1577836967.40 151.4521 60.0016 32.0000 1.9984 1.9993 419.3021 419.5403 0.0356 -1.0000 -1.0000 0255141 1577836967.50 151.5894 60.0016 32.0000 1.9986 1.9995 419.1866 419.4250 0.0357 -1.0000 -1.0000 0255203 1577836967.60 151.5894 60.0016 32.0000 1.9985 1.9994 419.1506 419.3887 0.0356 -1.0000 -1.0000 0255266 1577836967.70 151.5894 60.0016 32.0000 1.9977 1.9987 419.2443 419.4818 0.0356 -1.0000 -1.0000 0255453 1577836967.80 151.5894 60.0016 32.0000 1.9984 1.9993 419.1438 419.3815 0.0356 -1.0000 -1.0000 0255516 1577836967.90 151.5894 60.0016 32.0000 1.9982 1.9991 419.1254 419.3633 0.0356 -1.0000 -1.0000 0255579 1577836968.00 151.5894 60.0016 32.0000 1.9991 2.0000 419.0223 419.2600 0.0356 -1.0000 -1.0000 0255641 1577836968.10 151.5894 60.0016 32.0000 1.9978 1.9987 419.2022 419.4406 0.0357 -1.0000 -1.0000 0255719 1577836968.20 151.5894 60.0016 32.0000 1.9984 1.9993 419.2207 419.4588 0.0356 -1.0000 -1.0000 0255969 1577836968.30 151.5894 60.0016 32.0000 1.9990 2.0000 419.0931 419.3314 0.0356 -1.0000 -1.0000 0256032 1577836968.40 151.5894 60.0016 32.0000 1.9987 1.9996 419.0552 419.2929 0.0356 -1.0000 -1.0000 0256094 1577836968.50 151.5057 60.0016 32.0000 1.9984 1.9993 419.2149 419.4528 0.0356 -1.0000 -1.0000 0256157 1577836968.60 151.5057 60.0016 32.0000 1.9982 1.9992 419.1653 419.4037 0.0356 -1.0000 -1.0000 0256219 1577836968.70 151.4660 60.0016 32.0000 1.9993 2.0002 419.1854 419.4231 0.0356 -1.0000 -1.0000 0256297 1577836968.80 151.4660 60.0016 32.0000 1.9981 1.9990 419.1607 419.3988 0.0356 -1.0000 -1.0000 0256594 1577836968.90 151.4660 60.0016 32.0000 1.9983 1.9993 419.2470 419.4856 0.0357 -1.0000 -1.0000 0256657 1577836969.00 151.4660 60.0016 32.0000 1.9984 1.9993 419.1081 419.3461 0.0356 -1.0000 -1.0000 0256719 1577836969.10 151.4660 60.0016 32.0000 1.9984 1.9994 418.9382 419.1756 0.0355 -1.0000 -1.0000 0256782 1577836969.20 151.5803 60.0016 32.0000 1.9986 1.9996 419.0791 419.3172 0.0357 -1.0000 -1.0000 0256844 1577836969.30 151.5803 60.0016 32.0000 1.9985 1.9995 419.1870 419.4255 0.0357 -1.0000 -1.0000 0256922 1577836969.40 151.5803 60.0016 32.0000 1.9988 1.9997 419.1114 419.3500 0.0357 -1.0000 -1.0000 0256985 1577836969.50 151.5803 60.0016 32.0000 1.9991 2.0001 418.9652 419.2029 0.0356 -1.0000 -1.0000 0257047 1577836969.60 151.5803 60.0016 32.0000 1.9992 2.0001 419.1198 419.3582 0.0356 -1.0000 -1.0000 0257125 1577836969.70 151.5803 60.0016 32.0000 1.9985 1.9995 419.2309 419.4684 0.0357 -1.0000 -1.0000 0257188 1577836969.80 151.4949 60.0028 32.0000 1.9984 1.9993 419.1515 419.3907 0.0358 -1.0000 -1.0000 0257313 1577836969.90 151.4949 60.0028 32.0000 1.9989 1.9998 419.0449 419.2830 0.0356 -1.0000 -1.0000 0257391 1577836970.00 151.4949 60.0028 32.0000 1.9986 1.9996 419.1962 419.4338 0.0356 -1.0000 -1.0000 0257453 1577836970.10 151.4949 60.0028 32.0000 1.9985 1.9994 419.1694 419.4072 0.0356 -1.0000 -1.0000 0257532 1577836970.20 151.4949 60.0028 32.0000 1.9993 2.0003 419.0042 419.2424 0.0357 -1.0000 -1.0000 0257594 1577836970.30 151.4949 60.0028 32.0000 1.9995 2.0005 419.0176 419.2568 0.0358 -1.0000 -1.0000 0257813 1577836970.40 151.5229 60.0028 32.0000 1.9988 1.9998 419.2161 419.4544 0.0357 -1.0000 -1.0000 0257891 1577836970.50 151.5647 60.0028 32.0000 1.9986 1.9995 419.1634 419.4009 0.0355 -1.0000 -1.0000 0257953 1577836970.60 151.5647 60.0028 32.0000 1.9987 1.9996 419.0769 419.3140 0.0355 -1.0000 -1.0000 0258016 1577836970.70 151.5647 60.0028 32.0000 1.9991 2.0000 418.9591 419.1967 0.0357 -1.0000 -1.0000 0258110 1577836970.80 151.5647 60.0028 32.0000 1.9985 1.9994 419.1500 419.3877 0.0355 -1.0000 -1.0000 0258203 1577836970.90 151.5647 60.0028 32.0000 1.9982 1.9991 419.1424 419.3794 0.0355 -1.0000 -1.0000 0258266 1577836971.00 151.4768 60.0028 32.0000 1.9994 2.0004 419.0734 419.3112 0.0356 -1.0000 -1.0000 0258328 1577836971.10 151.4768 60.0028 32.0000 1.9985 1.9994 419.0823 419.3197 0.0356 -1.0000 -1.0000 0258391 1577836971.20 151.4768 60.0028 32.0000 1.9981 1.9990 419.1850 419.4236 0.0357 -1.0000 -1.0000 0258453 1577836971.30 151.4768 60.0028 32.0000 1.9988 1.9997 419.1535 419.3915 0.0356 -1.0000 -1.0000 0258703 1577836971.40 151.4768 60.0028 32.0000 1.9978 1.9987 419.0608 419.2981 0.0355 -1.0000 -1.0000 0258782 1577836971.50 151.4654 60.0028 32.0000 1.9980 1.9990 419.2034 419.4411 0.0356 -1.0000 -1.0000 0258828 1577836971.60 151.4163 60.0028 32.0000 1.9988 1.9998 419.1323 419.3697 0.0356 -1.0000 -1.0000 0258907 1577836971.70 151.4163 60.0028 32.0000 1.9992 2.0001 418.9607 419.1988 0.0357 -1.0000 -1.0000 0258969 1577836971.80 151.4163 60.0028 32.0000 1.9987 1.9997 419.0334 419.2712 0.0356 -1.0000 -1.0000 0259032 1577836971.90 151.4163 60.0028 32.0000 1.9983 1.9992 419.2674 419.5055 0.0357 -1.0000 -1.0000 0259219 1577836972.00 151.4163 60.0028 32.0000 1.9982 1.9991 419.2195 419.4579 0.0357 -1.0000 -1.0000 0259282 1577836972.10 151.5776 60.0028 32.0000 1.9988 1.9997 418.9862 419.2252 0.0358 -1.0000 -1.0000 0259360 1577836972.20 151.5776 60.0028 32.0000 1.9990 2.0000 419.1830 419.4214 0.0356 -1.0000 -1.0000 0259422 1577836972.30 151.5776 60.0028 32.0000 1.9989 1.9998 419.1886 419.4274 0.0357 -1.0000 -1.0000 0259485 1577836972.40 151.5776 60.0028 32.0000 1.9991 2.0000 419.1383 419.3764 0.0357 -1.0000 -1.0000 0259985 1577836972.50 151.5776 60.0028 32.0000 1.9986 1.9995 419.0411 419.2795 0.0357 -1.0000 -1.0000 0300047 1577836972.60 151.4632 60.0028 32.0000 1.9978 1.9987 419.2218 419.4597 0.0356 -1.0000 -1.0000 0300110 1577836972.70 151.4458 60.0028 32.0000 1.9986 1.9995 419.0458 419.2824 0.0355 -1.0000 -1.0000 0300172 1577836972.80 151.4458 60.0028 32.0000 1.9988 1.9997 418.9376 419.1760 0.0357 -1.0000 -1.0000 0300250 1577836972.90 151.4458 60.0028 32.0000 1.9988 1.9997 419.1056 419.3437 0.0356 -1.0000 -1.0000 0300438 1577836973.00 151.4458 60.0028 32.0000 1.9980 1.9989 419.2199 419.4570 0.0355 -1.0000 -1.0000 0300516 1577836973.10 151.4458 60.0028 32.0000 1.9990 2.0000 419.0364 419.2736 0.0356 -1.0000 -1.0000 0300578 1577836973.20 151.5221 60.0028 32.0000 1.9984 1.9993 418.9866 419.2253 0.0358 -1.0000 -1.0000 0300641 1577836973.30 151.5221 60.0028 32.0000 1.9985 1.9995 419.1719 419.4098 0.0357 -1.0000 -1.0000 0300703 1577836973.40 151.5221 60.0028 32.0000 1.9996 2.0006 419.0486 419.2872 0.0357 -1.0000 -1.0000 0300953 1577836973.50 151.5221 60.0028 32.0000 1.9989 1.9999 418.9739 419.2120 0.0357 -1.0000 -1.0000 0301016 1577836973.60 151.5221 60.0028 32.0000 1.9972 1.9982 419.0334 419.2714 0.0356 -1.0000 -1.0000 0301094 1577836973.70 151.5221 60.0028 32.0000 1.9974 1.9984 419.3246 419.5618 0.0356 -1.0000 -1.0000 0301157 1577836973.80 151.5221 60.0028 32.0000 1.9984 1.9994 419.1255 419.3646 0.0357 -1.0000 -1.0000 0301203 1577836973.90 151.5727 60.0028 32.0000 1.9991 2.0001 419.0216 419.2593 0.0356 -1.0000 -1.0000 0301453 1577836974.00 151.5755 60.0028 32.0000 1.9983 1.9993 419.1984 419.4369 0.0357 -1.0000 -1.0000 0301516 1577836974.10 151.5755 60.0028 32.0000 1.9988 1.9998 419.2753 419.5140 0.0357 -1.0000 -1.0000 0301594 1577836974.20 151.5285 60.0028 32.0000 1.9978 1.9988 419.0102 419.2482 0.0357 -1.0000 -1.0000 0301657 1577836974.30 151.4474 60.0028 32.0000 1.9984 1.9994 419.0720 419.3093 0.0355 -1.0000 -1.0000 0301719 1577836974.40 151.4474 60.0028 32.0000 1.9980 1.9989 419.2760 419.5150 0.0357 -1.0000 -1.0000 0302203 1577836974.50 151.4474 60.0028 32.0000 1.9984 1.9993 419.1566 419.3945 0.0357 -1.0000 -1.0000 0302266 1577836974.60 151.4474 60.0028 32.0000 1.9985 1.9994 419.0412 419.2795 0.0357 -1.0000 -1.0000 0302328 1577836974.70 151.4474 60.0028 32.0000 1.9981 1.9990 419.1593 419.3976 0.0357 -1.0000 -1.0000 0302407 1577836974.80 151.5083 60.0033 32.0000 1.9974 1.9983 419.2094 419.4474 0.0356 -1.0000 -1.0000 0302469 1577836974.90 151.5130 60.0034 32.0000 1.9993 2.0002 419.1011 419.3384 0.0355 -1.0000 -1.0000 0302532 1577836975.00 151.5130 60.0034 32.0000 1.9987 1.9996 419.0008 419.2381 0.0355 -1.0000 -1.0000 0302594 1577836975.10 151.5130 60.0034 32.0000 1.9980 1.9990 419.1770 419.4144 0.0356 -1.0000 -1.0000 0302657 1577836975.20 151.5130 60.0034 32.0000 1.9977 1.9986 419.3360 419.5747 0.0357 -1.0000 -1.0000 0302719 1577836975.30 151.5130 60.0034 32.0000 1.9983 1.9992 419.1852 419.4222 0.0354 -1.0000 -1.0000 0302797 1577836975.40 151.4962 60.0034 32.0000 1.9987 1.9997 418.9688 419.2067 0.0357 -1.0000 -1.0000 0302860 1577836975.50 151.4962 60.0034 32.0000 1.9985 1.9994 419.0758 419.3140 0.0356 -1.0000 -1.0000 0303297 1577836975.60 151.4962 60.0034 32.0000 1.9970 1.9979 419.2529 419.4915 0.0358 -1.0000 -1.0000 0303375 1577836975.70 151.4962 60.0034 32.0000 1.9983 1.9993 419.0139 419.2517 0.0356 -1.0000 -1.0000 0303438 1577836975.80 151.4962 60.0034 32.0000 1.9984 1.9993 419.0169 419.2548 0.0356 -1.0000 -1.0000 0303500 1577836975.90 151.4669 60.0034 32.0000 1.9978 1.9987 419.2116 419.4501 0.0358 -1.0000 -1.0000 0303563 1577836976.00 151.4669 60.0034 32.0000 1.9984 1.9993 419.2251 419.4635 0.0355 -1.0000 -1.0000 0303719 1577836976.10 151.4669 60.0034 32.0000 1.9991 2.0001 419.1487 419.3865 0.0357 -1.0000 -1.0000 0303797 1577836976.20 151.4669 60.0034 32.0000 1.9980 1.9989 419.0380 419.2771 0.0357 -1.0000 -1.0000 0303860 1577836976.30 151.4669 60.0034 32.0000 1.9970 1.9979 419.1273 419.3656 0.0357 -1.0000 -1.0000 0303922 1577836976.40 151.4669 60.0034 32.0000 1.9982 1.9992 419.1797 419.4182 0.0357 -1.0000 -1.0000 0303985 1577836976.50 151.4669 60.0034 32.0000 1.9992 2.0001 419.0336 419.2716 0.0356 -1.0000 -1.0000 0304219 1577836976.60 151.4669 60.0034 32.0000 1.9992 2.0001 419.0360 419.2739 0.0356 -1.0000 -1.0000 0304282 1577836976.70 151.4669 60.0034 32.0000 1.9983 1.9993 419.1695 419.4068 0.0356 -1.0000 -1.0000 0304360 1577836976.80 151.4093 60.0034 32.0000 1.9979 1.9988 419.2121 419.4505 0.0357 -1.0000 -1.0000 0304422 1577836976.90 151.4093 60.0034 32.0000 1.9981 1.9990 419.0494 419.2879 0.0357 -1.0000 -1.0000 0304485 1577836977.00 151.5243 60.0034 32.0000 1.9987 1.9997 419.0546 419.2926 0.0356 -1.0000 -1.0000 0304719 1577836977.10 151.5243 60.0034 32.0000 1.9980 1.9989 419.2416 419.4796 0.0356 -1.0000 -1.0000 0304782 1577836977.20 151.5243 60.0034 32.0000 1.9981 1.9990 419.2388 419.4763 0.0356 -1.0000 -1.0000 0304844 1577836977.30 151.5243 60.0034 32.0000 1.9989 1.9998 419.0489 419.2869 0.0357 -1.0000 -1.0000 0304922 1577836977.40 151.5243 60.0034 32.0000 1.9983 1.9993 418.9809 419.2192 0.0357 -1.0000 -1.0000 0304985 1577836977.50 151.5216 60.0034 32.0000 1.9981 1.9991 419.1744 419.4127 0.0357 -1.0000 -1.0000 0305047 1577836977.60 151.4868 60.0034 32.0000 1.9980 1.9989 419.0381 419.2764 0.0357 -1.0000 -1.0000 0305235 1577836977.70 151.4868 60.0034 32.0000 1.9987 1.9997 418.9641 419.2021 0.0356 -1.0000 -1.0000 0305297 1577836977.80 151.4868 60.0034 32.0000 1.9986 1.9996 419.0684 419.3067 0.0356 -1.0000 -1.0000 0305407 1577836977.90 151.4868 60.0034 32.0000 1.9980 1.9990 419.2012 419.4387 0.0356 -1.0000 -1.0000 0305500 1577836978.00 151.4868 60.0034 32.0000 1.9970 1.9980 419.0218 419.2597 0.0356 -1.0000 -1.0000 0305563 1577836978.10 151.4688 60.0034 32.0000 1.9981 1.9991 418.8752 419.1136 0.0357 -1.0000 -1.0000 0305625 1577836978.20 151.4452 60.0034 32.0000 1.9976 1.9986 419.1024 419.3407 0.0357 -1.0000 -1.0000 0305688 1577836978.30 151.4452 60.0034 32.0000 1.9982 1.9991 419.2370 419.4748 0.0356 -1.0000 -1.0000 0305750 1577836978.40 151.4452 60.0034 32.0000 1.9988 1.9998 419.0553 419.2937 0.0357 -1.0000 -1.0000 0305828 1577836978.50 151.4452 60.0034 32.0000 1.9991 2.0000 419.0187 419.2561 0.0356 -1.0000 -1.0000 0305891 1577836978.60 151.4452 60.0034 32.0000 1.9994 2.0004 419.2717 419.5095 0.0356 -1.0000 -1.0000 0306688 1577836978.70 151.5545 60.0034 32.0000 1.9986 1.9996 419.2628 419.5006 0.0356 -1.0000 -1.0000 0306766 1577836978.80 151.5545 60.0034 32.0000 1.9993 2.0002 418.9519 419.1890 0.0356 -1.0000 -1.0000 0306828 1577836978.90 151.5545 60.0034 32.0000 1.9984 1.9993 419.1428 419.3821 0.0358 -1.0000 -1.0000 0306891 1577836979.00 151.5545 60.0034 32.0000 1.9980 1.9989 419.2600 419.4985 0.0357 -1.0000 -1.0000 0306969 1577836979.10 151.5545 60.0034 32.0000 1.9981 1.9990 419.2272 419.4643 0.0355 -1.0000 -1.0000 0307032 1577836979.20 151.5545 60.0034 32.0000 1.9981 1.9990 418.9024 419.1404 0.0356 -1.0000 -1.0000 0307094 1577836979.30 151.5545 60.0034 32.0000 1.9977 1.9986 419.0178 419.2554 0.0356 -1.0000 -1.0000 0307157 1577836979.40 151.5545 60.0034 32.0000 1.9979 1.9988 419.1491 419.3880 0.0358 -1.0000 -1.0000 0307219 1577836979.50 151.5474 60.0034 32.0000 1.9977 1.9986 419.2826 419.5208 0.0357 -1.0000 -1.0000 0307282 1577836979.60 151.5249 60.0034 32.0000 1.9979 1.9988 419.0020 419.2404 0.0357 -1.0000 -1.0000 0307360 1577836979.70 151.5249 60.0034 32.0000 1.9990 1.9999 418.9745 419.2137 0.0358 -1.0000 -1.0000 0307422 1577836979.80 151.4762 60.0026 32.0000 1.9979 1.9989 419.0995 419.3368 0.0356 -1.0000 -1.0000 0307485 1577836979.90 151.4762 60.0026 32.0000 1.9972 1.9981 419.2327 419.4713 0.0357 -1.0000 -1.0000 0307563 1577836980.00 151.4762 60.0026 32.0000 1.9982 1.9992 419.0602 419.2982 0.0356 -1.0000 -1.0000 0307625 1577836980.10 151.4762 60.0026 32.0000 1.9989 1.9999 419.0016 419.2397 0.0356 -1.0000 -1.0000 0307703 1577836980.20 151.4762 60.0026 32.0000 1.9987 1.9996 419.0075 419.2449 0.0355 -1.0000 -1.0000 0307766 1577836980.30 151.4762 60.0026 32.0000 1.9983 1.9992 419.1590 419.3970 0.0356 -1.0000 -1.0000 0307828 1577836980.40 151.4762 60.0026 32.0000 1.9982 1.9992 419.0841 419.3213 0.0355 -1.0000 -1.0000 0307891 1577836980.50 151.4762 60.0026 32.0000 1.9990 1.9999 419.0104 419.2476 0.0356 -1.0000 -1.0000 0307953 1577836980.60 151.4762 60.0026 32.0000 1.9987 1.9997 419.1234 419.3616 0.0357 -1.0000 -1.0000 0308453 1577836980.70 151.4762 60.0026 32.0000 1.9982 1.9992 419.2097 419.4475 0.0356 -1.0000 -1.0000 0308532 1577836980.80 151.4762 60.0026 32.0000 1.9985 1.9994 419.1737 419.4114 0.0356 -1.0000 -1.0000 0308578 1577836980.90 151.5089 60.0026 32.0000 1.9994 2.0003 418.9756 419.2136 0.0357 -1.0000 -1.0000 0308641 1577836981.00 151.5089 60.0026 32.0000 1.9989 1.9998 419.0343 419.2715 0.0355 -1.0000 -1.0000 0308719 1577836981.10 151.5089 60.0026 32.0000 1.9989 1.9999 419.1069 419.3448 0.0356 -1.0000 -1.0000 0308782 1577836981.20 151.5089 60.0026 32.0000 1.9989 1.9998 419.0552 419.2933 0.0356 -1.0000 -1.0000 0309000 1577836981.30 151.5089 60.0026 32.0000 1.9986 1.9996 419.0209 419.2587 0.0356 -1.0000 -1.0000 0309078 1577836981.40 151.5089 60.0026 32.0000 1.9979 1.9989 419.0754 419.3133 0.0356 -1.0000 -1.0000 0309141 1577836981.50 151.5089 60.0026 32.0000 1.9986 1.9995 419.0623 419.3006 0.0357 -1.0000 -1.0000 0309219 1577836981.60 151.5089 60.0026 32.0000 1.9991 2.0000 418.9987 419.2371 0.0356 -1.0000 -1.0000 0309282 1577836981.70 151.5089 60.0026 32.0000 1.9980 1.9990 419.1808 419.4166 0.0354 -1.0000 -1.0000 0309453 1577836981.80 151.5089 60.0026 32.0000 1.9978 1.9987 419.1455 419.3828 0.0357 -1.0000 -1.0000 0309516 1577836981.90 151.5089 60.0026 32.0000 1.9990 1.9999 419.0440 419.2823 0.0357 -1.0000 -1.0000 0309594 1577836982.00 151.5079 60.0026 32.0000 1.9993 2.0002 418.9422 419.1792 0.0356 -1.0000 -1.0000 0309657 1577836982.10 151.5606 60.0026 32.0000 1.9991 2.0000 419.0700 419.3083 0.0357 -1.0000 -1.0000 0309735 1577836982.20 151.5606 60.0026 32.0000 1.9977 1.9987 419.1452 419.3828 0.0355 -1.0000 -1.0000 0309969 1577836982.30 151.5606 60.0026 32.0000 1.9985 1.9994 419.0843 419.3228 0.0357 -1.0000 -1.0000 0310032 1577836982.40 151.5606 60.0026 32.0000 1.9987 1.9997 418.9073 419.1445 0.0355 -1.0000 -1.0000 0310110 1577836982.50 151.5606 60.0026 32.0000 1.9981 1.9990 419.0598 419.2977 0.0357 -1.0000 -1.0000 0310172 1577836982.60 151.4813 60.0026 32.0000 1.9986 1.9996 419.0706 419.3086 0.0356 -1.0000 -1.0000 0310235 1577836982.70 151.4813 60.0026 32.0000 1.9989 1.9998 418.9955 419.2334 0.0356 -1.0000 -1.0000 0310469 1577836982.80 151.4813 60.0026 32.0000 1.9982 1.9992 419.0770 419.3147 0.0356 -1.0000 -1.0000 0310532 1577836982.90 151.4813 60.0026 32.0000 1.9981 1.9990 419.1281 419.3656 0.0356 -1.0000 -1.0000 0310594 1577836983.00 151.4813 60.0026 32.0000 1.9987 1.9996 419.1459 419.3835 0.0356 -1.0000 -1.0000 0310657 1577836983.10 151.4724 60.0026 32.0000 1.9989 1.9999 418.9639 419.2012 0.0355 -1.0000 -1.0000 0310719 1577836983.20 151.4636 60.0026 32.0000 1.9977 1.9987 419.0276 419.2652 0.0356 -1.0000 -1.0000 0310813 1577836983.30 151.4636 60.0026 32.0000 1.9985 1.9994 419.1382 419.3760 0.0356 -1.0000 -1.0000 0310891 1577836983.40 151.4636 60.0026 32.0000 1.9988 1.9997 419.0001 419.2374 0.0356 -1.0000 -1.0000 0310953 1577836983.50 151.4636 60.0026 32.0000 1.9994 2.0003 418.9568 419.1952 0.0356 -1.0000 -1.0000 0311016 1577836983.60 151.4636 60.0026 32.0000 1.9983 1.9993 419.1231 419.3601 0.0355 -1.0000 -1.0000 0311094 1577836983.70 151.4974 60.0026 32.0000 1.9980 1.9989 419.2140 419.4509 0.0355 -1.0000 -1.0000 0311500 1577836983.80 151.4974 60.0026 32.0000 1.9988 1.9997 418.8816 419.1195 0.0356 -1.0000 -1.0000 0311563 1577836983.90 151.4974 60.0026 32.0000 1.9988 1.9997 419.0367 419.2747 0.0356 -1.0000 -1.0000 0311625 1577836984.00 151.4974 60.0026 32.0000 1.9983 1.9993 419.1201 419.3584 0.0357 -1.0000 -1.0000 0311688 1577836984.10 151.4974 60.0026 32.0000 1.9986 1.9996 419.1802 419.4182 0.0356 -1.0000 -1.0000 0311766 1577836984.20 151.5101 60.0026 32.0000 1.9989 1.9999 418.9308 419.1686 0.0357 -1.0000 -1.0000 0312157 1577836984.30 151.5155 60.0026 32.0000 1.9985 1.9995 418.9200 419.1578 0.0356 -1.0000 -1.0000 0312219 1577836984.40 151.5155 60.0026 32.0000 1.9977 1.9986 418.9795 419.2160 0.0355 -1.0000 -1.0000 0312297 1577836984.50 151.5155 60.0026 32.0000 1.9976 1.9985 419.1646 419.4025 0.0357 -1.0000 -1.0000 0312360 1577836984.60 151.5155 60.0026 32.0000 1.9984 1.9993 419.0740 419.3118 0.0355 -1.0000 -1.0000 0312422 1577836984.70 151.5155 60.0026 32.0000 1.9992 2.0001 419.0161 419.2549 0.0357 -1.0000 -1.0000 0312500 1577836984.80 151.4493 60.0028 32.0000 1.9988 1.9997 419.0200 419.2569 0.0355 -1.0000 -1.0000 0312563 1577836984.90 151.4493 60.0028 32.0000 1.9985 1.9994 419.1311 419.3687 0.0356 -1.0000 -1.0000 0312625 1577836985.00 151.4493 60.0028 32.0000 1.9987 1.9996 419.0460 419.2838 0.0356 -1.0000 -1.0000 0312688 1577836985.10 151.4493 60.0028 32.0000 1.9994 2.0003 418.8900 419.1274 0.0356 -1.0000 -1.0000 0312750 1577836985.20 151.4493 60.0028 32.0000 1.9994 2.0003 419.0095 419.2478 0.0358 -1.0000 -1.0000 0312813 1577836985.30 151.5903 60.0028 32.0000 1.9984 1.9993 419.3017 419.5402 0.0356 -1.0000 -1.0000 0312891 1577836985.40 151.5903 60.0028 32.0000 1.9984 1.9994 419.2196 419.4565 0.0354 -1.0000 -1.0000 0312953 1577836985.50 151.5903 60.0028 32.0000 1.9992 2.0001 419.0875 419.3253 0.0357 -1.0000 -1.0000 0313016 1577836985.60 151.5903 60.0028 32.0000 1.9990 2.0000 419.0194 419.2573 0.0356 -1.0000 -1.0000 0313094 1577836985.70 151.5903 60.0028 32.0000 1.9975 1.9984 419.2359 419.4735 0.0355 -1.0000 -1.0000 0313157 1577836985.80 151.5903 60.0028 32.0000 1.9976 1.9985 419.2175 419.4547 0.0355 -1.0000 -1.0000 0313219 1577836985.90 151.4653 60.0028 32.0000 1.9977 1.9987 419.1701 419.4080 0.0356 -1.0000 -1.0000 0313282 1577836986.00 151.4653 60.0028 32.0000 1.9978 1.9987 419.0477 419.2847 0.0355 -1.0000 -1.0000 0313344 1577836986.10 151.4653 60.0028 32.0000 1.9984 1.9993 419.0915 419.3295 0.0357 -1.0000 -1.0000 0313422 1577836986.20 151.4653 60.0028 32.0000 1.9981 1.9990 419.2420 419.4799 0.0356 -1.0000 -1.0000 0313485 1577836986.30 151.4653 60.0028 32.0000 1.9995 2.0004 419.1847 419.4224 0.0357 -1.0000 -1.0000 0313719 1577836986.40 151.4633 60.0028 32.0000 1.9998 2.0007 419.0467 419.2851 0.0356 -1.0000 -1.0000 0313797 1577836986.50 151.4530 60.0028 32.0000 1.9979 1.9988 419.1500 419.3877 0.0356 -1.0000 -1.0000 0313860 1577836986.60 151.4530 60.0028 32.0000 1.9982 1.9992 419.1599 419.3980 0.0356 -1.0000 -1.0000 0313922 1577836986.70 151.4530 60.0028 32.0000 1.9993 2.0002 419.0066 419.2441 0.0355 -1.0000 -1.0000 0314000 1577836986.80 151.4530 60.0028 32.0000 1.9986 1.9995 419.0417 419.2792 0.0356 -1.0000 -1.0000 0314266 1577836986.90 151.4530 60.0028 32.0000 1.9981 1.9990 419.1619 419.4004 0.0357 -1.0000 -1.0000 0314328 1577836987.00 151.5337 60.0028 32.0000 1.9982 1.9991 419.1621 419.4004 0.0358 -1.0000 -1.0000 0314407 1577836987.10 151.5337 60.0028 32.0000 1.9984 1.9993 419.0044 419.2436 0.0358 -1.0000 -1.0000 0314469 1577836987.20 151.5337 60.0028 32.0000 1.9980 1.9989 419.1745 419.4119 0.0355 -1.0000 -1.0000 0314532 1577836987.30 151.5337 60.0028 32.0000 1.9973 1.9983 419.1532 419.3908 0.0355 -1.0000 -1.0000 0314969 1577836987.40 151.5337 60.0028 32.0000 1.9987 1.9996 419.0460 419.2815 0.0352 -1.0000 -1.0000 0315032 1577836987.50 151.5233 60.0028 32.0000 1.9993 2.0003 418.9543 419.1917 0.0357 -1.0000 -1.0000 0315094 1577836987.60 151.4888 60.0028 32.0000 1.9983 1.9992 419.0215 419.2589 0.0356 -1.0000 -1.0000 0315172 1577836987.70 151.4888 60.0028 32.0000 1.9987 1.9996 419.1535 419.3919 0.0357 -1.0000 -1.0000 0315235 1577836987.80 151.4888 60.0028 32.0000 1.9977 1.9986 419.1402 419.3781 0.0356 -1.0000 -1.0000 0315469 1577836987.90 151.4888 60.0028 32.0000 1.9985 1.9994 418.9752 419.2124 0.0355 -1.0000 -1.0000 0315547 1577836988.00 151.4888 60.0028 32.0000 1.9974 1.9983 418.9620 419.1986 0.0355 -1.0000 -1.0000 0315610 1577836988.10 151.4613 60.0028 32.0000 1.9975 1.9984 419.1607 419.3980 0.0355 -1.0000 -1.0000 0315672 1577836988.20 151.4613 60.0028 32.0000 1.9982 1.9991 419.1586 419.3958 0.0355 -1.0000 -1.0000 0315735 1577836988.30 151.4613 60.0028 32.0000 1.9980 1.9989 418.9943 419.2313 0.0356 -1.0000 -1.0000 0316110 1577836988.40 151.4613 60.0028 32.0000 1.9987 1.9997 419.0872 419.3256 0.0357 -1.0000 -1.0000 0316172 1577836988.50 151.4613 60.0028 32.0000 1.9981 1.9990 419.2501 419.4882 0.0356 -1.0000 -1.0000 0316235 1577836988.60 151.5266 60.0028 32.0000 1.9980 1.9989 419.0243 419.2625 0.0357 -1.0000 -1.0000 0316297 1577836988.70 151.5393 60.0028 32.0000 1.9991 2.0000 418.9384 419.1762 0.0356 -1.0000 -1.0000 0316375 1577836988.80 151.5393 60.0028 32.0000 1.9984 1.9994 419.0831 419.3200 0.0354 -1.0000 -1.0000 0316735 1577836988.90 151.5393 60.0028 32.0000 1.9980 1.9989 419.2401 419.4775 0.0355 -1.0000 -1.0000 0316797 1577836989.00 151.5393 60.0028 32.0000 1.9976 1.9985 419.0579 419.2948 0.0355 -1.0000 -1.0000 0316860 1577836989.10 151.5393 60.0028 32.0000 1.9997 2.0006 419.0258 419.2638 0.0356 -1.0000 -1.0000 0316922 1577836989.20 151.4391 60.0028 32.0000 1.9983 1.9992 419.1979 419.4369 0.0357 -1.0000 -1.0000 0316985 1577836989.30 151.4391 60.0028 32.0000 1.9970 1.9979 419.2246 419.4619 0.0356 -1.0000 -1.0000 0317063 1577836989.40 151.4391 60.0028 32.0000 1.9986 1.9995 419.0543 419.2923 0.0356 -1.0000 -1.0000 0317203 1577836989.50 151.4391 60.0028 32.0000 1.9990 1.9999 419.0402 419.2787 0.0358 -1.0000 -1.0000 0317266 1577836989.60 151.4391 60.0028 32.0000 1.9977 1.9986 419.2601 419.4997 0.0358 -1.0000 -1.0000 0317344 1577836989.70 151.4514 60.0028 32.0000 1.9981 1.9990 419.2282 419.4660 0.0356 -1.0000 -1.0000 0317407 1577836989.80 151.5762 60.0027 32.0000 1.9991 2.0000 418.9956 419.2343 0.0357 -1.0000 -1.0000 0317469 1577836989.90 151.5762 60.0027 32.0000 1.9990 1.9999 419.0509 419.2885 0.0356 -1.0000 -1.0000 0317547 1577836990.00 151.5762 60.0027 32.0000 1.9984 1.9993 419.2005 419.4383 0.0356 -1.0000 -1.0000 0317610 1577836990.10 151.5762 60.0027 32.0000 1.9988 1.9997 419.1164 419.3537 0.0355 -1.0000 -1.0000 0317672 1577836990.20 151.5762 60.0027 32.0000 1.9995 2.0004 418.9469 419.1842 0.0355 -1.0000 -1.0000 0317735 1577836990.30 151.5762 60.0027 32.0000 1.9987 1.9996 419.1740 419.4115 0.0356 -1.0000 -1.0000 0317797 1577836990.40 151.5762 60.0027 32.0000 1.9979 1.9988 419.2228 419.4605 0.0356 -1.0000 -1.0000 0318094 1577836990.50 151.5393 60.0027 32.0000 1.9988 1.9997 419.0402 419.2780 0.0356 -1.0000 -1.0000 0318157 1577836990.60 151.5393 60.0027 32.0000 1.9988 1.9997 418.9171 419.1549 0.0356 -1.0000 -1.0000 0318203 1577836990.70 151.5393 60.0027 32.0000 1.9981 1.9990 419.2763 419.5142 0.0355 -1.0000 -1.0000 0318313 1577836990.80 151.5393 60.0027 32.0000 1.9989 1.9998 418.9786 419.2166 0.0357 -1.0000 -1.0000 0318375 1577836990.90 151.5393 60.0027 32.0000 1.9990 1.9999 418.8612 419.1003 0.0358 -1.0000 -1.0000 0318547 1577836991.00 151.5212 60.0027 32.0000 1.9978 1.9987 419.1990 419.4377 0.0358 -1.0000 -1.0000 0318625 1577836991.10 151.4827 60.0027 32.0000 1.9984 1.9993 419.1489 419.3881 0.0358 -1.0000 -1.0000 0318688 1577836991.20 151.4827 60.0027 32.0000 1.9995 2.0004 418.9809 419.2185 0.0356 -1.0000 -1.0000 0318750 1577836991.30 151.4827 60.0027 32.0000 1.9995 2.0005 418.9556 419.1939 0.0357 -1.0000 -1.0000 0318828 1577836991.40 151.4827 60.0027 32.0000 1.9974 1.9983 419.1256 419.3636 0.0356 -1.0000 -1.0000 0319078 1577836991.50 151.4827 60.0027 32.0000 1.9975 1.9984 419.2216 419.4598 0.0356 -1.0000 -1.0000 0319141 1577836991.60 151.5836 60.0027 32.0000 1.9981 1.9990 419.1727 419.4104 0.0356 -1.0000 -1.0000 0319219 1577836991.70 151.5836 60.0027 32.0000 1.9985 1.9994 418.9789 419.2173 0.0357 -1.0000 -1.0000 0319282 1577836991.80 151.5836 60.0027 32.0000 1.9980 1.9989 419.1115 419.3497 0.0357 -1.0000 -1.0000 0319344 1577836991.90 151.5836 60.0027 32.0000 1.9977 1.9986 419.2586 419.4972 0.0357 -1.0000 -1.0000 0319422 1577836992.00 151.5836 60.0027 32.0000 1.9984 1.9993 419.2084 419.4467 0.0357 -1.0000 -1.0000 0319594 1577836992.10 151.5737 60.0027 32.0000 1.9986 1.9996 418.9765 419.2143 0.0356 -1.0000 -1.0000 0319672 1577836992.20 151.4542 60.0027 32.0000 1.9986 1.9995 419.0198 419.2584 0.0357 -1.0000 -1.0000 0319735 1577836992.30 151.4542 60.0027 32.0000 1.9980 1.9989 419.1779 419.4158 0.0357 -1.0000 -1.0000 0319797 1577836992.40 151.4542 60.0027 32.0000 1.9983 1.9992 419.2018 419.4405 0.0357 -1.0000 -1.0000 0319860 1577836992.50 151.4542 60.0027 32.0000 1.9984 1.9993 419.0805 419.3185 0.0356 -1.0000 -1.0000 0319938 1577836992.60 151.4542 60.0027 32.0000 1.9982 1.9991 419.0070 419.2444 0.0355 -1.0000 -1.0000 0320000 1577836992.70 151.4830 60.0027 32.0000 1.9988 1.9998 418.9713 419.2086 0.0356 -1.0000 -1.0000 0320063 1577836992.80 151.4830 60.0027 32.0000 1.9972 1.9982 419.1504 419.3886 0.0356 -1.0000 -1.0000 0320125 1577836992.90 151.4830 60.0027 32.0000 1.9980 1.9990 419.0862 419.3238 0.0356 -1.0000 -1.0000 0320188 1577836993.00 151.4830 60.0027 32.0000 1.9991 2.0001 418.9115 419.1485 0.0355 -1.0000 -1.0000 0320844 1577836993.10 151.4830 60.0027 32.0000 1.9988 1.9998 418.9610 419.1978 0.0355 -1.0000 -1.0000 0320907 1577836993.20 151.4830 60.0027 32.0000 1.9980 1.9990 419.1054 419.3428 0.0355 -1.0000 -1.0000 0320969 1577836993.30 151.5320 60.0027 32.0000 1.9985 1.9995 419.1286 419.3663 0.0356 -1.0000 -1.0000 0321032 1577836993.40 151.5320 60.0027 32.0000 1.9988 1.9997 418.9820 419.2203 0.0357 -1.0000 -1.0000 0321094 1577836993.50 151.5320 60.0027 32.0000 1.9987 1.9997 418.9443 419.1823 0.0356 -1.0000 -1.0000 0321157 1577836993.60 151.5320 60.0027 32.0000 1.9973 1.9983 419.1972 419.4357 0.0358 -1.0000 -1.0000 0321235 1577836993.70 151.5320 60.0027 32.0000 1.9979 1.9988 419.1107 419.3504 0.0358 -1.0000 -1.0000 0321297 1577836993.80 151.5320 60.0027 32.0000 1.9992 2.0001 418.9850 419.2226 0.0356 -1.0000 -1.0000 0321360 1577836993.90 151.5320 60.0027 32.0000 1.9983 1.9992 418.9273 419.1643 0.0355 -1.0000 -1.0000 0321438 1577836994.00 151.5320 60.0027 32.0000 1.9977 1.9987 419.0708 419.3086 0.0356 -1.0000 -1.0000 0321563 1577836994.10 151.5320 60.0027 32.0000 1.9990 1.9999 419.0412 419.2784 0.0355 -1.0000 -1.0000 0321625 1577836994.20 151.5320 60.0027 32.0000 1.9992 2.0002 418.9657 419.2045 0.0358 -1.0000 -1.0000 0321688 1577836994.30 151.5320 60.0027 32.0000 1.9986 1.9995 419.0639 419.3020 0.0357 -1.0000 -1.0000 0321750 1577836994.40 151.5568 60.0027 32.0000 1.9985 1.9994 419.1991 419.4382 0.0358 -1.0000 -1.0000 0321828 1577836994.50 151.5568 60.0027 32.0000 1.9988 1.9997 419.0731 419.3116 0.0357 -1.0000 -1.0000 0322078 1577836994.60 151.5568 60.0027 32.0000 1.9992 2.0001 418.9502 419.1886 0.0357 -1.0000 -1.0000 0322141 1577836994.70 151.5568 60.0027 32.0000 1.9991 2.0001 419.1039 419.3420 0.0356 -1.0000 -1.0000 0322219 1577836994.80 151.5568 60.0027 32.0000 1.9979 1.9988 419.2063 419.4443 0.0356 -1.0000 -1.0000 0322282 1577836994.90 151.5143 60.0024 32.0000 1.9995 2.0004 419.1007 419.3373 0.0354 -1.0000 -1.0000 0322344 1577836995.00 151.4328 60.0019 32.0000 1.9992 2.0001 419.0238 419.2609 0.0355 -1.0000 -1.0000 0322407 1577836995.10 151.4328 60.0019 32.0000 1.9985 1.9994 419.1395 419.3769 0.0356 -1.0000 -1.0000 0322766 1577836995.20 151.4328 60.0019 32.0000 1.9987 1.9996 418.9863 419.2246 0.0357 -1.0000 -1.0000 0322828 1577836995.30 151.4328 60.0019 32.0000 1.9991 2.0000 418.9612 419.1990 0.0356 -1.0000 -1.0000 0322907 1577836995.40 151.4328 60.0019 32.0000 1.9985 1.9994 419.0340 419.2720 0.0357 -1.0000 -1.0000 0322969 1577836995.50 151.5363 60.0019 32.0000 1.9986 1.9995 419.2743 419.5122 0.0356 -1.0000 -1.0000 0323032 1577836995.60 151.5363 60.0019 32.0000 1.9988 1.9997 419.2584 419.4959 0.0356 -1.0000 -1.0000 0323110 1577836995.70 151.5363 60.0019 32.0000 1.9994 2.0003 419.0184 419.2560 0.0356 -1.0000 -1.0000 0323157 1577836995.80 151.5363 60.0019 32.0000 1.9989 1.9999 419.0034 419.2413 0.0356 -1.0000 -1.0000 0323219 1577836995.90 151.5363 60.0019 32.0000 1.9979 1.9988 419.1681 419.4056 0.0356 -1.0000 -1.0000 0323297 1577836996.00 151.5083 60.0019 32.0000 1.9982 1.9991 419.0612 419.2991 0.0357 -1.0000 -1.0000 0323360 1577836996.10 151.5052 60.0019 32.0000 1.9992 2.0001 418.9884 419.2262 0.0356 -1.0000 -1.0000 0323610 1577836996.20 151.5052 60.0019 32.0000 1.9988 1.9998 419.0144 419.2525 0.0357 -1.0000 -1.0000 0323672 1577836996.30 151.5052 60.0019 32.0000 1.9985 1.9994 419.1661 419.4043 0.0357 -1.0000 -1.0000 0323735 1577836996.40 151.5052 60.0019 32.0000 1.9981 1.9991 419.0761 419.3142 0.0357 -1.0000 -1.0000 0323797 1577836996.50 151.5052 60.0019 32.0000 1.9990 1.9999 418.9369 419.1747 0.0356 -1.0000 -1.0000 0323860 1577836996.60 151.4229 60.0019 32.0000 1.9979 1.9988 419.0290 419.2653 0.0354 -1.0000 -1.0000 0324297 1577836996.70 151.4229 60.0019 32.0000 1.9984 1.9993 419.1695 419.4071 0.0357 -1.0000 -1.0000 0324375 1577836996.80 151.4229 60.0019 32.0000 1.9985 1.9995 419.0639 419.3022 0.0357 -1.0000 -1.0000 0324438 1577836996.90 151.4229 60.0019 32.0000 1.9986 1.9996 419.0109 419.2491 0.0356 -1.0000 -1.0000 0324500 1577836997.00 151.4229 60.0019 32.0000 1.9988 1.9998 418.9856 419.2225 0.0355 -1.0000 -1.0000 0324578 1577836997.10 151.4229 60.0019 32.0000 1.9979 1.9988 419.1609 419.3979 0.0355 -1.0000 -1.0000 0324766 1577836997.20 151.4229 60.0019 32.0000 1.9987 1.9996 419.1741 419.4120 0.0356 -1.0000 -1.0000 0324828 1577836997.30 151.4229 60.0019 32.0000 1.9997 2.0006 419.0304 419.2678 0.0356 -1.0000 -1.0000 0324891 1577836997.40 151.4229 60.0019 32.0000 1.9991 2.0000 418.9563 419.1938 0.0356 -1.0000 -1.0000 0324953 1577836997.50 151.4229 60.0019 32.0000 1.9992 2.0001 419.1255 419.3631 0.0356 -1.0000 -1.0000 0325016 1577836997.60 151.4229 60.0019 32.0000 1.9995 2.0005 419.0388 419.2764 0.0356 -1.0000 -1.0000 0325313 1577836997.70 151.4881 60.0019 32.0000 1.9992 2.0001 418.9382 419.1763 0.0356 -1.0000 -1.0000 0325375 1577836997.80 151.4881 60.0019 32.0000 1.9985 1.9994 419.0734 419.3112 0.0356 -1.0000 -1.0000 0325500 1577836997.90 151.4881 60.0019 32.0000 1.9989 1.9999 419.0612 419.2992 0.0356 -1.0000 -1.0000 0325563 1577836998.00 151.5396 60.0019 32.0000 1.9990 1.9999 418.9716 419.2091 0.0356 -1.0000 -1.0000 0325625 1577836998.10 151.5396 60.0019 32.0000 1.9989 1.9998 418.9469 419.1842 0.0356 -1.0000 -1.0000 0325703 1577836998.20 151.4487 60.0019 32.0000 1.9977 1.9986 419.0542 419.2922 0.0356 -1.0000 -1.0000 0325828 1577836998.30 151.4487 60.0019 32.0000 1.9982 1.9992 419.1207 419.3588 0.0357 -1.0000 -1.0000 0325891 1577836998.40 151.4487 60.0019 32.0000 1.9993 2.0002 418.9910 419.2287 0.0356 -1.0000 -1.0000 0325969 1577836998.50 151.4487 60.0019 32.0000 1.9993 2.0002 418.9818 419.2195 0.0356 -1.0000 -1.0000 0326032 1577836998.60 151.4487 60.0019 32.0000 1.9982 1.9991 419.1072 419.3448 0.0355 -1.0000 -1.0000 0326094 1577836998.70 151.4575 60.0019 32.0000 1.9984 1.9994 419.1466 419.3840 0.0356 -1.0000 -1.0000 0326688 1577836998.80 151.4757 60.0019 32.0000 1.9991 2.0000 418.9958 419.2334 0.0356 -1.0000 -1.0000 0326750 1577836998.90 151.4757 60.0019 32.0000 1.9991 2.0000 419.0247 419.2622 0.0355 -1.0000 -1.0000 0326813 1577836999.00 151.4757 60.0019 32.0000 1.9983 1.9992 419.1794 419.4166 0.0355 -1.0000 -1.0000 0326891 1577836999.10 151.4757 60.0019 32.0000 1.9985 1.9994 419.1936 419.4314 0.0356 -1.0000 -1.0000 0326969 1577836999.20 151.4757 60.0019 32.0000 1.9987 1.9996 419.0085 419.2472 0.0356 -1.0000 -1.0000 0327032 1577836999.30 151.5580 60.0019 32.0000 1.9990 1.9999 418.9312 419.1685 0.0356 -1.0000 -1.0000 0327094 1577836999.40 151.5580 60.0019 32.0000 1.9986 1.9996 419.2592 419.4972 0.0356 -1.0000 -1.0000 0327157 1577836999.50 151.5580 60.0019 32.0000 1.9977 1.9986 419.2443 419.4813 0.0355 -1.0000 -1.0000 0327219 1577836999.60 151.5580 60.0019 32.0000 1.9984 1.9993 419.1697 419.4069 0.0355 -1.0000 -1.0000 0327297 1577836999.70 151.5580 60.0019 32.0000 1.9989 1.9999 418.9945 419.2329 0.0357 -1.0000 -1.0000 0327360 1577836999.80 151.4771 60.0019 32.0000 1.9980 1.9989 419.0962 419.3349 0.0357 -1.0000 -1.0000 0327422 1577836999.90 151.4771 60.0019 32.0000 1.9984 1.9994 419.1637 419.4024 0.0358 -1.0000 -1.0000 0327500 1577837000.00 151.4771 60.0019 32.0000 1.9984 1.9993 419.0040 419.2421 0.0356 -1.0000 -1.0000 0327563 1577837000.10 151.4771 60.0019 32.0000 1.9988 1.9997 418.8999 419.1371 0.0355 -1.0000 -1.0000 0327641 1577837000.20 151.4771 60.0019 32.0000 1.9986 1.9995 419.1678 419.4050 0.0356 -1.0000 -1.0000 0327719 1577837000.30 151.4771 60.0019 32.0000 1.9984 1.9993 419.2658 419.5044 0.0357 -1.0000 -1.0000 0327782 1577837000.40 151.4771 60.0019 32.0000 1.9985 1.9995 419.1245 419.3614 0.0355 -1.0000 -1.0000 0327860 1577837000.50 151.4918 60.0019 32.0000 1.9995 2.0004 419.0055 419.2429 0.0356 -1.0000 -1.0000 0327922 1577837000.60 151.4940 60.0019 32.0000 1.9987 1.9997 419.1031 419.3405 0.0355 -1.0000 -1.0000 0327985 1577837000.70 151.4940 60.0019 32.0000 1.9980 1.9990 419.2425 419.4810 0.0357 -1.0000 -1.0000 0328235 1577837000.80 151.4940 60.0019 32.0000 1.9989 1.9998 419.0612 419.2986 0.0355 -1.0000 -1.0000 0328297 1577837000.90 151.4940 60.0019 32.0000 1.9984 1.9993 419.0770 419.3141 0.0355 -1.0000 -1.0000 0328360 1577837001.00 151.4912 60.0019 32.0000 1.9984 1.9993 419.2322 419.4698 0.0356 -1.0000 -1.0000 0328438 1577837001.10 151.4518 60.0019 32.0000 1.9986 1.9995 419.1400 419.3768 0.0355 -1.0000 -1.0000 0328500 1577837001.20 151.4518 60.0019 32.0000 1.9983 1.9992 418.9298 419.1679 0.0357 -1.0000 -1.0000 0328563 1577837001.30 151.4518 60.0019 32.0000 1.9982 1.9991 419.0422 419.2797 0.0355 -1.0000 -1.0000 0328703 1577837001.40 151.4518 60.0019 32.0000 1.9979 1.9988 419.1371 419.3743 0.0356 -1.0000 -1.0000 0328766 1577837001.50 151.4518 60.0019 32.0000 1.9991 2.0000 419.0638 419.3021 0.0357 -1.0000 -1.0000 0328828 1577837001.60 151.4173 60.0019 32.0000 1.9986 1.9996 418.9087 419.1465 0.0356 -1.0000 -1.0000 0328891 1577837001.70 151.4173 60.0019 32.0000 1.9982 1.9991 418.9498 419.1872 0.0355 -1.0000 -1.0000 0328953 1577837001.80 151.4173 60.0019 32.0000 1.9975 1.9984 419.1166 419.3538 0.0355 -1.0000 -1.0000 0329688 1577837001.90 151.4173 60.0019 32.0000 1.9979 1.9988 419.1968 419.4341 0.0355 -1.0000 -1.0000 0329766 1577837002.00 151.4173 60.0019 32.0000 1.9990 2.0000 419.0525 419.2898 0.0355 -1.0000 -1.0000 0329844 1577837002.10 151.4173 60.0019 32.0000 1.9993 2.0002 419.0151 419.2521 0.0355 -1.0000 -1.0000 0329938 1577837002.20 151.4173 60.0019 32.0000 1.9978 1.9987 419.2313 419.4689 0.0356 -1.0000 -1.0000 0330000 1577837002.30 151.4173 60.0019 32.0000 1.9979 1.9989 419.1500 419.3884 0.0357 -1.0000 -1.0000 0330063 1577837002.40 151.4173 60.0019 32.0000 1.9985 1.9994 418.9921 419.2300 0.0356 -1.0000 -1.0000 0330125 1577837002.50 151.4173 60.0019 32.0000 1.9996 2.0006 419.0393 419.2766 0.0356 -1.0000 -1.0000 0330188 1577837002.60 151.4173 60.0019 32.0000 1.9981 1.9990 419.1943 419.4319 0.0355 -1.0000 -1.0000 0330250 1577837002.70 151.5519 60.0019 32.0000 1.9981 1.9990 419.1266 419.3653 0.0356 -1.0000 -1.0000 0330328 1577837002.80 151.5519 60.0019 32.0000 1.9985 1.9994 418.9658 419.2027 0.0355 -1.0000 -1.0000 0330453 1577837002.90 151.5519 60.0019 32.0000 1.9991 2.0000 418.9639 419.2013 0.0356 -1.0000 -1.0000 0330516 1577837003.00 151.5519 60.0019 32.0000 1.9983 1.9992 418.9823 419.2199 0.0356 -1.0000 -1.0000 0330594 1577837003.10 151.5519 60.0019 32.0000 1.9990 1.9999 419.1718 419.4090 0.0355 -1.0000 -1.0000 0330657 1577837003.20 151.4888 60.0019 32.0000 1.9982 1.9991 419.0341 419.2713 0.0355 -1.0000 -1.0000 0330719 1577837003.30 151.4111 60.0019 32.0000 1.9991 2.0000 418.9188 419.1559 0.0355 -1.0000 -1.0000 0330953 1577837003.40 151.4111 60.0019 32.0000 1.9986 1.9996 419.0642 419.3031 0.0357 -1.0000 -1.0000 0331016 1577837003.50 151.4111 60.0019 32.0000 1.9979 1.9988 419.1012 419.3385 0.0355 -1.0000 -1.0000 0331078 1577837003.60 151.4987 60.0019 32.0000 1.9988 1.9998 419.0266 419.2639 0.0355 -1.0000 -1.0000 0331157 1577837003.70 151.4987 60.0019 32.0000 1.9997 2.0007 418.9812 419.2190 0.0357 -1.0000 -1.0000 0331219 1577837003.80 151.4987 60.0019 32.0000 1.9982 1.9991 418.9733 419.2110 0.0355 -1.0000 -1.0000 0331313 1577837003.90 151.4987 60.0019 32.0000 1.9982 1.9991 419.0677 419.3046 0.0355 -1.0000 -1.0000 0331391 1577837004.00 151.4987 60.0019 32.0000 1.9980 1.9989 419.1906 419.4280 0.0355 -1.0000 -1.0000 0331453 1577837004.10 151.4987 60.0019 32.0000 1.9994 2.0004 418.9549 419.1922 0.0355 -1.0000 -1.0000 0331516 1577837004.20 151.4987 60.0019 32.0000 1.9992 2.0001 418.9969 419.2343 0.0355 -1.0000 -1.0000 0331579 1577837004.30 151.5628 60.0019 32.0000 1.9979 1.9988 419.1499 419.3863 0.0354 -1.0000 -1.0000 0332469 1577837004.40 151.5808 60.0019 32.0000 1.9988 1.9998 418.9487 419.1860 0.0356 -1.0000 -1.0000 0332532 1577837004.50 151.5808 60.0019 32.0000 1.9991 2.0000 418.9546 419.1925 0.0356 -1.0000 -1.0000 0332594 1577837004.60 151.5808 60.0019 32.0000 1.9984 1.9993 419.1632 419.4014 0.0356 -1.0000 -1.0000 0332657 1577837004.70 151.5808 60.0019 32.0000 1.9987 1.9996 419.2251 419.4617 0.0355 -1.0000 -1.0000 0332735 1577837004.80 151.5808 60.0019 32.0000 1.9998 2.0007 419.0825 419.3197 0.0355 -1.0000 -1.0000 0332797 1577837004.90 151.4596 60.0014 32.0000 1.9992 2.0001 418.9488 419.1865 0.0356 -1.0000 -1.0000 0332860 1577837005.00 151.4596 60.0014 32.0000 1.9974 1.9984 419.0120 419.2491 0.0355 -1.0000 -1.0000 0332938 1577837005.10 151.4596 60.0014 32.0000 1.9985 1.9995 419.1107 419.3480 0.0355 -1.0000 -1.0000 0333000 1577837005.20 151.4596 60.0014 32.0000 1.9984 1.9994 419.1118 419.3492 0.0355 -1.0000 -1.0000 0333078 1577837005.30 151.4596 60.0014 32.0000 1.9989 1.9998 418.9608 419.1984 0.0356 -1.0000 -1.0000 0333141 1577837005.40 151.4596 60.0014 32.0000 1.9990 2.0000 418.9286 419.1663 0.0355 -1.0000 -1.0000 0333203 1577837005.50 151.4596 60.0014 32.0000 1.9981 1.9991 419.1170 419.3536 0.0354 -1.0000 -1.0000 0333266 1577837005.60 151.4596 60.0014 32.0000 1.9978 1.9988 419.1850 419.4230 0.0356 -1.0000 -1.0000 0333344 1577837005.70 151.4596 60.0014 32.0000 1.9996 2.0006 419.1049 419.3432 0.0357 -1.0000 -1.0000 0333407 1577837005.80 151.4596 60.0014 32.0000 1.9992 2.0001 419.0539 419.2915 0.0355 -1.0000 -1.0000 0333469 1577837005.90 151.4686 60.0014 32.0000 1.9974 1.9984 419.2291 419.4653 0.0354 -1.0000 -1.0000 0333547 1577837006.00 151.6045 60.0014 32.0000 1.9973 1.9982 419.1737 419.4109 0.0355 -1.0000 -1.0000 0333610 1577837006.10 151.6045 60.0014 32.0000 1.9973 1.9983 419.0590 419.2961 0.0355 -1.0000 -1.0000 0333672 1577837006.20 151.6045 60.0014 32.0000 1.9987 1.9997 418.9111 419.1495 0.0357 -1.0000 -1.0000 0333735 1577837006.30 151.6045 60.0014 32.0000 1.9986 1.9996 419.1856 419.4231 0.0355 -1.0000 -1.0000 0333797 1577837006.40 151.6045 60.0014 32.0000 1.9984 1.9994 419.1884 419.4259 0.0357 -1.0000 -1.0000 0333875 1577837006.50 151.6045 60.0014 32.0000 1.9990 1.9999 419.1409 419.3777 0.0354 -1.0000 -1.0000 0333938 1577837006.60 151.4972 60.0014 32.0000 1.9987 1.9996 418.9331 419.1703 0.0355 -1.0000 -1.0000 0334000 1577837006.70 151.4972 60.0014 32.0000 1.9979 1.9988 419.2301 419.4678 0.0356 -1.0000 -1.0000 0334079 1577837006.80 151.4972 60.0014 32.0000 1.9986 1.9995 419.1558 419.3933 0.0355 -1.0000 -1.0000 0334141 1577837006.90 151.4972 60.0014 32.0000 1.9986 1.9995 418.9624 419.2001 0.0356 -1.0000 -1.0000 0334203 1577837007.00 151.4972 60.0014 32.0000 1.9975 1.9984 419.1173 419.3560 0.0357 -1.0000 -1.0000 0334282 1577837007.10 151.4900 60.0014 32.0000 1.9972 1.9982 419.2304 419.4684 0.0356 -1.0000 -1.0000 0334344 1577837007.20 151.4669 60.0014 32.0000 1.9975 1.9985 419.0618 419.2991 0.0355 -1.0000 -1.0000 0334407 1577837007.30 151.4669 60.0014 32.0000 1.9990 1.9999 418.9672 419.2042 0.0355 -1.0000 -1.0000 0334469 1577837007.40 151.4669 60.0014 32.0000 1.9980 1.9990 419.0856 419.3229 0.0356 -1.0000 -1.0000 0334860 1577837007.50 151.4669 60.0014 32.0000 1.9978 1.9988 419.2362 419.4744 0.0356 -1.0000 -1.0000 0334907 1577837007.60 151.4669 60.0014 32.0000 1.9974 1.9983 419.1901 419.4277 0.0357 -1.0000 -1.0000 0334985 1577837007.70 151.4669 60.0014 32.0000 1.9978 1.9987 418.8905 419.1284 0.0356 -1.0000 -1.0000 0335047 1577837007.80 151.4669 60.0014 32.0000 1.9983 1.9992 419.0424 419.2801 0.0356 -1.0000 -1.0000 0335110 1577837007.90 151.4669 60.0014 32.0000 1.9982 1.9992 419.1488 419.3868 0.0356 -1.0000 -1.0000 0335469 1577837008.00 151.4669 60.0014 32.0000 1.9989 1.9999 418.9760 419.2143 0.0356 -1.0000 -1.0000 0335532 1577837008.10 151.4669 60.0014 32.0000 1.9977 1.9987 419.0041 419.2422 0.0358 -1.0000 -1.0000 0335610 1577837008.20 151.5166 60.0014 32.0000 1.9976 1.9985 419.1521 419.3906 0.0357 -1.0000 -1.0000 0335672 1577837008.30 151.5338 60.0014 32.0000 1.9973 1.9982 419.0844 419.3213 0.0355 -1.0000 -1.0000 0335735 1577837008.40 151.5338 60.0014 32.0000 1.9987 1.9997 419.0138 419.2511 0.0355 -1.0000 -1.0000 0335813 1577837008.50 151.5338 60.0014 32.0000 1.9990 2.0000 418.9530 419.1901 0.0355 -1.0000 -1.0000 0336094 1577837008.60 151.5338 60.0014 32.0000 1.9979 1.9988 419.1853 419.4223 0.0355 -1.0000 -1.0000 0336157 1577837008.70 151.4455 60.0014 32.0000 1.9985 1.9994 419.2306 419.4682 0.0356 -1.0000 -1.0000 0336235 1577837008.80 151.4455 60.0014 32.0000 1.9988 1.9997 418.9458 419.1826 0.0355 -1.0000 -1.0000 0336282 1577837008.90 151.4455 60.0014 32.0000 1.9989 1.9998 418.9427 419.1804 0.0356 -1.0000 -1.0000 0336360 1577837009.00 151.4455 60.0014 32.0000 1.9985 1.9995 419.2125 419.4506 0.0356 -1.0000 -1.0000 0336750 1577837009.10 151.4570 60.0014 32.0000 1.9983 1.9993 419.0254 419.2630 0.0356 -1.0000 -1.0000 0336797 1577837009.20 151.5000 60.0014 32.0000 1.9986 1.9995 419.0552 419.2933 0.0356 -1.0000 -1.0000 0336875 1577837009.30 151.5281 60.0014 32.0000 1.9982 1.9992 419.2005 419.4379 0.0355 -1.0000 -1.0000 0336938 1577837009.40 151.5281 60.0014 32.0000 1.9988 1.9997 419.0195 419.2569 0.0356 -1.0000 -1.0000 0337000 1577837009.50 151.5281 60.0014 32.0000 1.9980 1.9989 418.9334 419.1711 0.0356 -1.0000 -1.0000 0337063 1577837009.60 151.5281 60.0014 32.0000 1.9975 1.9984 419.0993 419.3365 0.0355 -1.0000 -1.0000 0337141 1577837009.70 151.5281 60.0014 32.0000 1.9975 1.9984 419.0851 419.3225 0.0355 -1.0000 -1.0000 0337203 1577837009.80 151.4919 60.0013 32.0000 1.9981 1.9991 419.0605 419.2983 0.0357 -1.0000 -1.0000 0337266 1577837009.90 151.3894 60.0009 32.0000 1.9987 1.9997 418.9804 419.2183 0.0356 -1.0000 -1.0000 0337344 1577837010.00 151.3894 60.0009 32.0000 1.9981 1.9991 418.9456 419.1826 0.0355 -1.0000 -1.0000 0337563 1577837010.10 151.3894 60.0009 32.0000 1.9988 1.9998 419.0815 419.3193 0.0356 -1.0000 -1.0000 0337641 1577837010.20 151.3894 60.0009 32.0000 1.9993 2.0003 418.9730 419.2104 0.0356 -1.0000 -1.0000 0337703 1577837010.30 151.3894 60.0009 32.0000 1.9988 1.9998 418.9147 419.1519 0.0355 -1.0000 -1.0000 0337766 1577837010.40 151.4829 60.0009 32.0000 1.9979 1.9988 419.0693 419.3069 0.0356 -1.0000 -1.0000 0337844 1577837010.50 151.4829 60.0009 32.0000 1.9980 1.9990 419.1778 419.4152 0.0355 -1.0000 -1.0000 0338469 1577837010.60 151.4829 60.0009 32.0000 1.9990 1.9999 419.1050 419.3439 0.0357 -1.0000 -1.0000 0338532 1577837010.70 151.4829 60.0009 32.0000 1.9987 1.9997 418.9418 419.1791 0.0356 -1.0000 -1.0000 0338594 1577837010.80 151.4829 60.0009 32.0000 1.9979 1.9988 419.0340 419.2719 0.0356 -1.0000 -1.0000 0338672 1577837010.90 151.5458 60.0009 32.0000 1.9974 1.9983 419.1539 419.3915 0.0355 -1.0000 -1.0000 0338735 1577837011.00 151.5458 60.0009 32.0000 1.9984 1.9993 418.9790 419.2166 0.0357 -1.0000 -1.0000 0338828 1577837011.10 151.5458 60.0009 32.0000 1.9983 1.9992 418.9527 419.1916 0.0358 -1.0000 -1.0000 0338891 1577837011.20 151.5458 60.0009 32.0000 1.9983 1.9993 418.9176 419.1563 0.0357 -1.0000 -1.0000 0338953 1577837011.30 151.5458 60.0009 32.0000 1.9978 1.9987 419.2284 419.4661 0.0356 -1.0000 -1.0000 0339032 1577837011.40 151.5458 60.0009 32.0000 1.9980 1.9989 418.9840 419.2216 0.0356 -1.0000 -1.0000 0339094 1577837011.50 151.4766 60.0009 32.0000 1.9989 1.9998 419.0196 419.2575 0.0357 -1.0000 -1.0000 0339203 1577837011.60 151.4766 60.0009 32.0000 1.9981 1.9990 419.0912 419.3299 0.0357 -1.0000 -1.0000 0339282 1577837011.70 151.4766 60.0009 32.0000 1.9990 1.9999 419.1405 419.3787 0.0356 -1.0000 -1.0000 0339344 1577837011.80 151.4766 60.0009 32.0000 1.9987 1.9996 419.0085 419.2460 0.0356 -1.0000 -1.0000 0339407 1577837011.90 151.4766 60.0009 32.0000 1.9991 2.0001 418.8978 419.1358 0.0356 -1.0000 -1.0000 0339469 1577837012.00 151.5717 60.0009 32.0000 1.9979 1.9988 419.0654 419.3029 0.0355 -1.0000 -1.0000 0339828 1577837012.10 151.5717 60.0009 32.0000 1.9979 1.9988 419.1932 419.4316 0.0357 -1.0000 -1.0000 0339891 1577837012.20 151.5717 60.0009 32.0000 1.9985 1.9994 418.9315 419.1686 0.0355 -1.0000 -1.0000 0339954 1577837012.30 151.5717 60.0009 32.0000 1.9997 2.0006 419.0040 419.2415 0.0355 -1.0000 -1.0000 0340016 1577837012.40 151.5717 60.0009 32.0000 1.9987 1.9997 419.1178 419.3559 0.0358 -1.0000 -1.0000 0340094 1577837012.50 151.5717 60.0009 32.0000 1.9985 1.9995 419.1088 419.3470 0.0356 -1.0000 -1.0000 0340157 1577837012.60 151.5717 60.0009 32.0000 1.9988 1.9997 419.0187 419.2556 0.0355 -1.0000 -1.0000 0340219 1577837012.70 151.5717 60.0009 32.0000 1.9978 1.9987 419.0472 419.2851 0.0356 -1.0000 -1.0000 0340297 1577837012.80 151.5717 60.0009 32.0000 1.9971 1.9981 419.1806 419.4192 0.0358 -1.0000 -1.0000 0340360 1577837012.90 151.5717 60.0009 32.0000 1.9980 1.9989 419.1914 419.4285 0.0355 -1.0000 -1.0000 0340422 1577837013.00 151.5717 60.0009 32.0000 1.9985 1.9994 419.0456 419.2833 0.0356 -1.0000 -1.0000 0340485 1577837013.10 151.5717 60.0009 32.0000 1.9986 1.9996 418.9117 419.1496 0.0356 -1.0000 -1.0000 0340547 1577837013.20 151.4262 60.0009 32.0000 1.9977 1.9986 419.0436 419.2811 0.0356 -1.0000 -1.0000 0340610 1577837013.30 151.4262 60.0009 32.0000 1.9975 1.9984 419.1372 419.3751 0.0356 -1.0000 -1.0000 0340688 1577837013.40 151.4262 60.0009 32.0000 1.9985 1.9995 419.1023 419.3403 0.0356 -1.0000 -1.0000 0340750 1577837013.50 151.4262 60.0009 32.0000 1.9990 1.9999 418.9723 419.2096 0.0356 -1.0000 -1.0000 0340813 1577837013.60 151.4262 60.0009 32.0000 1.9975 1.9984 419.1493 419.3876 0.0356 -1.0000 -1.0000 0341000 1577837013.70 151.4262 60.0009 32.0000 1.9982 1.9992 419.0623 419.2997 0.0356 -1.0000 -1.0000 0341063 1577837013.80 151.4262 60.0009 32.0000 1.9993 2.0002 418.9475 419.1857 0.0357 -1.0000 -1.0000 0341125 1577837013.90 151.4731 60.0009 32.0000 1.9985 1.9994 419.0346 419.2735 0.0357 -1.0000 -1.0000 0341203 1577837014.00 151.4989 60.0009 32.0000 1.9983 1.9993 419.2209 419.4587 0.0356 -1.0000 -1.0000 0341266 1577837014.10 151.4989 60.0009 32.0000 1.9991 2.0001 419.0854 419.3223 0.0354 -1.0000 -1.0000 0342047 1577837014.20 151.4989 60.0009 32.0000 1.9994 2.0003 418.8604 419.0978 0.0356 -1.0000 -1.0000 0342110 1577837014.30 151.4989 60.0009 32.0000 1.9981 1.9990 419.0626 419.3003 0.0356 -1.0000 -1.0000 0342172 1577837014.40 151.5343 60.0009 32.0000 1.9979 1.9989 419.1770 419.4160 0.0358 -1.0000 -1.0000 0342250 1577837014.50 151.5343 60.0009 32.0000 1.9980 1.9990 419.0982 419.3369 0.0357 -1.0000 -1.0000 0342313 1577837014.60 151.5343 60.0009 32.0000 1.9997 2.0007 418.8130 419.0511 0.0356 -1.0000 -1.0000 0342375 1577837014.70 151.5343 60.0009 32.0000 1.9978 1.9988 419.0167 419.2546 0.0357 -1.0000 -1.0000 0342453 1577837014.80 151.4307 60.0003 32.0000 1.9980 1.9989 419.0717 419.3101 0.0357 -1.0000 -1.0000 0342516 1577837014.90 151.4307 60.0003 32.0000 1.9988 1.9997 419.0041 419.2419 0.0356 -1.0000 -1.0000 0342578 1577837015.00 151.4307 60.0003 32.0000 1.9992 2.0002 418.9482 419.1856 0.0355 -1.0000 -1.0000 0342657 1577837015.10 151.4307 60.0003 32.0000 1.9983 1.9992 419.1176 419.3546 0.0355 -1.0000 -1.0000 0342719 1577837015.20 151.4307 60.0003 32.0000 1.9983 1.9992 419.1422 419.3792 0.0355 -1.0000 -1.0000 0342782 1577837015.30 151.4307 60.0003 32.0000 1.9988 1.9997 418.9270 419.1641 0.0355 -1.0000 -1.0000 0342860 1577837015.40 151.5352 60.0003 32.0000 1.9985 1.9994 418.9166 419.1546 0.0357 -1.0000 -1.0000 0342922 1577837015.50 151.5352 60.0003 32.0000 1.9982 1.9992 419.1466 419.3851 0.0357 -1.0000 -1.0000 0342985 1577837015.60 151.5352 60.0003 32.0000 1.9984 1.9994 419.1349 419.3717 0.0355 -1.0000 -1.0000 0343219 1577837015.70 151.5352 60.0003 32.0000 1.9981 1.9991 418.9918 419.2296 0.0357 -1.0000 -1.0000 0343282 1577837015.80 151.5352 60.0003 32.0000 1.9994 2.0004 418.9238 419.1610 0.0355 -1.0000 -1.0000 0343344 1577837015.90 151.5352 60.0003 32.0000 1.9981 1.9990 419.2195 419.4569 0.0355 -1.0000 -1.0000 0343422 1577837016.00 151.5352 60.0003 32.0000 1.9992 2.0001 419.0846 419.3215 0.0355 -1.0000 -1.0000 0343485 1577837016.10 151.5352 60.0003 32.0000 1.9995 2.0004 418.9341 419.1720 0.0356 -1.0000 -1.0000 0343719 1577837016.20 151.5352 60.0003 32.0000 1.9984 1.9993 418.9051 419.1435 0.0356 -1.0000 -1.0000 0343782 1577837016.30 151.5352 60.0003 32.0000 1.9975 1.9985 419.1527 419.3900 0.0356 -1.0000 -1.0000 0343844 1577837016.40 151.4978 60.0003 32.0000 1.9984 1.9993 419.0590 419.2971 0.0356 -1.0000 -1.0000 0343922 1577837016.50 151.4582 60.0003 32.0000 1.9987 1.9996 418.9097 419.1468 0.0356 -1.0000 -1.0000 0343985 1577837016.60 151.4582 60.0003 32.0000 1.9992 2.0001 419.0345 419.2730 0.0357 -1.0000 -1.0000 0344047 1577837016.70 151.4582 60.0003 32.0000 1.9983 1.9992 419.2110 419.4491 0.0356 -1.0000 -1.0000 0344235 1577837016.80 151.4582 60.0003 32.0000 1.9989 1.9999 419.1203 419.3592 0.0358 -1.0000 -1.0000 0344297 1577837016.90 151.4582 60.0003 32.0000 1.9991 2.0000 418.9293 419.1669 0.0355 -1.0000 -1.0000 0344360 1577837017.00 151.5125 60.0003 32.0000 1.9991 2.0000 419.0310 419.2678 0.0356 -1.0000 -1.0000 0344422 1577837017.10 151.5125 60.0003 32.0000 1.9997 2.0007 419.1212 419.3599 0.0358 -1.0000 -1.0000 0344500 1577837017.20 151.5125 60.0003 32.0000 1.9996 2.0005 419.0270 419.2667 0.0359 -1.0000 -1.0000 0344719 1577837017.30 151.5125 60.0003 32.0000 1.9985 1.9994 419.0928 419.3310 0.0357 -1.0000 -1.0000 0344797 1577837017.40 151.5125 60.0003 32.0000 1.9992 2.0002 419.0138 419.2517 0.0357 -1.0000 -1.0000 0344860 1577837017.50 151.5240 60.0003 32.0000 1.9994 2.0004 418.9719 419.2089 0.0354 -1.0000 -1.0000 0344922 1577837017.60 151.5831 60.0003 32.0000 1.9982 1.9991 419.0840 419.3218 0.0357 -1.0000 -1.0000 0345000 1577837017.70 151.5831 60.0003 32.0000 1.9983 1.9992 419.2464 419.4851 0.0358 -1.0000 -1.0000 0345579 1577837017.80 151.5831 60.0003 32.0000 1.9982 1.9992 419.1058 419.3445 0.0357 -1.0000 -1.0000 0345625 1577837017.90 151.5831 60.0003 32.0000 1.9996 2.0005 418.9730 419.2105 0.0356 -1.0000 -1.0000 0345704 1577837018.00 151.5784 60.0003 32.0000 1.9985 1.9995 419.0768 419.3159 0.0358 -1.0000 -1.0000 0345766 1577837018.10 151.4964 60.0003 32.0000 1.9984 1.9993 419.1909 419.4296 0.0357 -1.0000 -1.0000 0345844 1577837018.20 151.4964 60.0003 32.0000 1.9987 1.9997 419.0242 419.2624 0.0356 -1.0000 -1.0000 0345907 1577837018.30 151.4964 60.0003 32.0000 1.9987 1.9996 419.0892 419.3267 0.0356 -1.0000 -1.0000 0345969 1577837018.40 151.4964 60.0003 32.0000 1.9984 1.9993 419.2395 419.4781 0.0358 -1.0000 -1.0000 0346047 1577837018.50 151.4964 60.0003 32.0000 1.9982 1.9992 419.0995 419.3380 0.0356 -1.0000 -1.0000 0346110 1577837018.60 151.4650 60.0003 32.0000 1.9994 2.0003 419.0353 419.2732 0.0356 -1.0000 -1.0000 0346172 1577837018.70 151.4650 60.0003 32.0000 1.9993 2.0002 419.0288 419.2678 0.0358 -1.0000 -1.0000 0346360 1577837018.80 151.4650 60.0003 32.0000 1.9983 1.9993 419.1767 419.4155 0.0358 -1.0000 -1.0000 0346422 1577837018.90 151.4650 60.0003 32.0000 1.9975 1.9985 419.2192 419.4568 0.0355 -1.0000 -1.0000 0346485 1577837019.00 151.4650 60.0003 32.0000 1.9984 1.9994 418.8829 419.1201 0.0356 -1.0000 -1.0000 0346563 1577837019.10 151.4574 60.0004 32.0000 1.9989 1.9999 419.0658 419.3041 0.0357 -1.0000 -1.0000 0346625 1577837019.20 151.4481 60.0005 32.0000 1.9984 1.9993 419.1263 419.3647 0.0357 -1.0000 -1.0000 0346797 1577837019.30 151.4481 60.0005 32.0000 1.9981 1.9990 419.1307 419.3702 0.0358 -1.0000 -1.0000 0346875 1577837019.40 151.4481 60.0005 32.0000 1.9988 1.9998 419.0238 419.2624 0.0357 -1.0000 -1.0000 0346938 1577837019.50 151.4481 60.0005 32.0000 1.9982 1.9991 419.2131 419.4515 0.0357 -1.0000 -1.0000 0347000 1577837019.60 151.4481 60.0005 32.0000 1.9982 1.9991 419.2102 419.4481 0.0356 -1.0000 -1.0000 0347078 1577837019.70 151.4481 60.0005 32.0000 1.9991 2.0000 418.9326 419.1709 0.0357 -1.0000 -1.0000 0347250 1577837019.80 151.4481 60.0005 32.0000 1.9995 2.0005 418.9427 419.1804 0.0356 -1.0000 -1.0000 0347313 1577837019.90 151.4481 60.0005 32.0000 1.9978 1.9987 419.1668 419.4041 0.0355 -1.0000 -1.0000 0347375 1577837020.00 151.4481 60.0005 32.0000 1.9974 1.9984 419.1881 419.4266 0.0357 -1.0000 -1.0000 0347454 1577837020.10 151.4481 60.0005 32.0000 1.9993 2.0002 419.0721 419.3102 0.0357 -1.0000 -1.0000 0347516 1577837020.20 151.4481 60.0005 32.0000 1.9986 1.9995 418.9699 419.2083 0.0357 -1.0000 -1.0000 0347579 1577837020.30 151.5043 60.0005 32.0000 1.9986 1.9995 419.1639 419.4031 0.0358 -1.0000 -1.0000 0347828 1577837020.40 151.5418 60.0005 32.0000 1.9982 1.9991 419.1901 419.4283 0.0357 -1.0000 -1.0000 0347907 1577837020.50 151.5418 60.0005 32.0000 1.9987 1.9996 419.0903 419.3290 0.0358 -1.0000 -1.0000 0347969 1577837020.60 151.5418 60.0005 32.0000 1.9973 1.9982 419.0926 419.3298 0.0354 -1.0000 -1.0000 0348032 1577837020.70 151.5418 60.0005 32.0000 1.9977 1.9986 419.2433 419.4818 0.0357 -1.0000 -1.0000 0348094 1577837020.80 151.5418 60.0005 32.0000 1.9986 1.9995 419.0262 419.2641 0.0357 -1.0000 -1.0000 0348266 1577837020.90 151.5184 60.0005 32.0000 1.9985 1.9994 419.0807 419.3193 0.0357 -1.0000 -1.0000 0348328 1577837021.00 151.5184 60.0005 32.0000 1.9985 1.9994 419.1869 419.4263 0.0359 -1.0000 -1.0000 0348407 1577837021.10 151.5184 60.0005 32.0000 1.9981 1.9991 419.1482 419.3875 0.0357 -1.0000 -1.0000 0348469 1577837021.20 151.5184 60.0005 32.0000 1.9981 1.9990 418.9560 419.1936 0.0356 -1.0000 -1.0000 0348532 1577837021.30 151.5184 60.0005 32.0000 1.9983 1.9992 419.0527 419.2905 0.0356 -1.0000 -1.0000 0348719 1577837021.40 151.5205 60.0005 32.0000 1.9980 1.9990 419.2337 419.4723 0.0357 -1.0000 -1.0000 0348782 1577837021.50 151.5235 60.0005 32.0000 1.9985 1.9994 419.1962 419.4349 0.0358 -1.0000 -1.0000 0348844 1577837021.60 151.5235 60.0005 32.0000 1.9985 1.9994 419.0717 419.3106 0.0358 -1.0000 -1.0000 0348922 1577837021.70 151.5235 60.0005 32.0000 1.9987 1.9996 419.1406 419.3795 0.0358 -1.0000 -1.0000 0348985 1577837021.80 151.5235 60.0005 32.0000 1.9976 1.9986 419.2171 419.4555 0.0356 -1.0000 -1.0000 0349250 1577837021.90 151.5235 60.0005 32.0000 1.9991 2.0000 419.1843 419.4238 0.0359 -1.0000 -1.0000 0349313 1577837022.00 151.5792 60.0005 32.0000 1.9993 2.0002 419.0927 419.3304 0.0356 -1.0000 -1.0000 0349375 1577837022.10 151.5792 60.0005 32.0000 1.9986 1.9996 419.0689 419.3076 0.0358 -1.0000 -1.0000 0349454 1577837022.20 151.5792 60.0005 32.0000 1.9984 1.9993 419.1818 419.4204 0.0357 -1.0000 -1.0000 0349516 1577837022.30 151.5792 60.0005 32.0000 1.9983 1.9993 419.2444 419.4829 0.0357 -1.0000 -1.0000 0349735 1577837022.40 151.5792 60.0005 32.0000 1.9989 1.9998 419.1453 419.3843 0.0358 -1.0000 -1.0000 0349813 1577837022.50 151.5792 60.0005 32.0000 1.9990 1.9999 419.0136 419.2523 0.0357 -1.0000 -1.0000 0349875 1577837022.60 151.4431 60.0005 32.0000 1.9988 1.9997 419.0157 419.2541 0.0357 -1.0000 -1.0000 0349938 1577837022.70 151.4431 60.0005 32.0000 1.9983 1.9992 419.1125 419.3509 0.0357 -1.0000 -1.0000 0350016 1577837022.80 151.4431 60.0005 32.0000 1.9980 1.9989 419.1233 419.3611 0.0356 -1.0000 -1.0000 0350969 1577837022.90 151.4431 60.0005 32.0000 1.9986 1.9995 418.9234 419.1624 0.0357 -1.0000 -1.0000 0351016 1577837023.00 151.4431 60.0005 32.0000 1.9986 1.9995 418.9898 419.2278 0.0357 -1.0000 -1.0000 0351094 1577837023.10 151.5051 60.0005 32.0000 1.9983 1.9992 419.1458 419.3839 0.0356 -1.0000 -1.0000 0351157 1577837023.20 151.5051 60.0005 32.0000 1.9987 1.9997 419.2096 419.4481 0.0357 -1.0000 -1.0000 0351219 1577837023.30 151.5051 60.0005 32.0000 1.9997 2.0006 418.9983 419.2368 0.0357 -1.0000 -1.0000 0351297 1577837023.40 151.5051 60.0005 32.0000 1.9994 2.0003 418.9190 419.1580 0.0358 -1.0000 -1.0000 0351360 1577837023.50 151.5051 60.0005 32.0000 1.9986 1.9996 419.0759 419.3144 0.0357 -1.0000 -1.0000 0351422 1577837023.60 151.5259 60.0005 32.0000 1.9981 1.9991 419.2444 419.4829 0.0357 -1.0000 -1.0000 0351500 1577837023.70 151.5706 60.0005 32.0000 1.9985 1.9994 419.0410 419.2791 0.0357 -1.0000 -1.0000 0351563 1577837023.80 151.5706 60.0005 32.0000 1.9988 1.9997 418.9617 419.2002 0.0357 -1.0000 -1.0000 0351625 1577837023.90 151.5706 60.0005 32.0000 1.9983 1.9993 418.9757 419.2148 0.0358 -1.0000 -1.0000 0351688 1577837024.00 151.5706 60.0005 32.0000 1.9976 1.9985 419.1816 419.4205 0.0357 -1.0000 -1.0000 0351750 1577837024.10 151.5706 60.0005 32.0000 1.9983 1.9993 419.0683 419.3053 0.0355 -1.0000 -1.0000 0351828 1577837024.20 151.4306 60.0009 32.0000 1.9984 1.9993 418.8902 419.1289 0.0357 -1.0000 -1.0000 0351891 1577837024.30 151.4306 60.0009 32.0000 1.9987 1.9996 419.0598 419.2981 0.0357 -1.0000 -1.0000 0351954 1577837024.40 151.4306 60.0009 32.0000 1.9978 1.9987 419.1657 419.4034 0.0356 -1.0000 -1.0000 0352063 1577837024.50 151.4306 60.0009 32.0000 1.9989 1.9998 419.0380 419.2765 0.0357 -1.0000 -1.0000 0352125 1577837024.60 151.4306 60.0009 32.0000 1.9998 2.0007 418.9679 419.2061 0.0357 -1.0000 -1.0000 0352188 1577837024.70 151.4306 60.0009 32.0000 1.9984 1.9993 419.0376 419.2765 0.0358 -1.0000 -1.0000 0352266 1577837024.80 151.4306 60.0009 32.0000 1.9979 1.9988 419.2336 419.4730 0.0358 -1.0000 -1.0000 0352328 1577837024.90 151.4306 60.0009 32.0000 1.9986 1.9996 419.0774 419.3159 0.0358 -1.0000 -1.0000 0352563 1577837025.00 151.4306 60.0009 32.0000 1.9985 1.9995 418.9385 419.1770 0.0357 -1.0000 -1.0000 0352641 1577837025.10 151.4306 60.0009 32.0000 1.9984 1.9993 419.1360 419.3741 0.0356 -1.0000 -1.0000 0352703 1577837025.20 151.4306 60.0009 32.0000 1.9984 1.9993 419.1352 419.3738 0.0358 -1.0000 -1.0000 0352766 1577837025.30 151.5204 60.0009 32.0000 1.9997 2.0006 418.9883 419.2273 0.0358 -1.0000 -1.0000 0352828 1577837025.40 151.5204 60.0009 32.0000 1.9988 1.9998 419.0058 419.2460 0.0360 -1.0000 -1.0000 0353360 1577837025.50 151.5204 60.0009 32.0000 1.9978 1.9988 419.1303 419.3690 0.0358 -1.0000 -1.0000 0353422 1577837025.60 151.5204 60.0009 32.0000 1.9982 1.9991 419.1351 419.3745 0.0358 -1.0000 -1.0000 0353500 1577837025.70 151.5204 60.0009 32.0000 1.9990 1.9999 419.0291 419.2686 0.0359 -1.0000 -1.0000 0353563 1577837025.80 151.5090 60.0009 32.0000 1.9986 1.9995 419.0126 419.2515 0.0357 -1.0000 -1.0000 0353625 1577837025.90 151.4149 60.0009 32.0000 1.9978 1.9988 419.1122 419.3497 0.0356 -1.0000 -1.0000 0353860 1577837026.00 151.4149 60.0009 32.0000 1.9982 1.9991 419.0244 419.2625 0.0356 -1.0000 -1.0000 0353922 1577837026.10 151.4149 60.0009 32.0000 1.9982 1.9991 418.9365 419.1754 0.0357 -1.0000 -1.0000 0353985 1577837026.20 151.4149 60.0009 32.0000 1.9989 1.9998 418.9648 419.2031 0.0357 -1.0000 -1.0000 0354047 1577837026.30 151.4149 60.0009 32.0000 1.9980 1.9990 419.1650 419.4035 0.0357 -1.0000 -1.0000 0354110 1577837026.40 151.4479 60.0009 32.0000 1.9985 1.9994 419.1235 419.3615 0.0356 -1.0000 -1.0000 0354282 1577837026.50 151.4479 60.0009 32.0000 1.9990 2.0000 418.9504 419.1880 0.0356 -1.0000 -1.0000 0354344 1577837026.60 151.4479 60.0009 32.0000 1.9987 1.9997 419.0011 419.2392 0.0357 -1.0000 -1.0000 0354407 1577837026.70 151.4479 60.0009 32.0000 1.9979 1.9988 419.2347 419.4731 0.0357 -1.0000 -1.0000 0354485 1577837026.80 151.4479 60.0009 32.0000 1.9980 1.9989 419.2094 419.4488 0.0358 -1.0000 -1.0000 0354547 1577837026.90 151.5344 60.0009 32.0000 1.9990 2.0000 419.1544 419.3926 0.0356 -1.0000 -1.0000 0354610 1577837027.00 151.5584 60.0009 32.0000 1.9992 2.0001 418.9941 419.2329 0.0358 -1.0000 -1.0000 0354688 1577837027.10 151.5584 60.0009 32.0000 1.9988 1.9997 419.0887 419.3270 0.0356 -1.0000 -1.0000 0354750 1577837027.20 151.5584 60.0009 32.0000 1.9977 1.9986 419.2038 419.4418 0.0357 -1.0000 -1.0000 0354813 1577837027.30 151.5584 60.0009 32.0000 1.9985 1.9994 419.2155 419.4546 0.0358 -1.0000 -1.0000 0354875 1577837027.40 151.5584 60.0009 32.0000 1.9985 1.9995 419.0619 419.2993 0.0356 -1.0000 -1.0000 0354938 1577837027.50 151.5528 60.0009 32.0000 1.9983 1.9992 419.1699 419.4085 0.0357 -1.0000 -1.0000 0355000 1577837027.60 151.5523 60.0009 32.0000 1.9974 1.9984 419.1542 419.3931 0.0358 -1.0000 -1.0000 0355078 1577837027.70 151.5523 60.0009 32.0000 1.9986 1.9995 418.9182 419.1569 0.0358 -1.0000 -1.0000 0355141 1577837027.80 151.5523 60.0009 32.0000 1.9975 1.9985 418.9529 419.1914 0.0357 -1.0000 -1.0000 0355204 1577837027.90 151.5523 60.0009 32.0000 1.9983 1.9992 419.0528 419.2913 0.0358 -1.0000 -1.0000 0355282 1577837028.00 151.5523 60.0009 32.0000 1.9977 1.9986 419.1943 419.4322 0.0356 -1.0000 -1.0000 0355750 1577837028.10 151.4633 60.0009 32.0000 1.9977 1.9987 419.0149 419.2525 0.0356 -1.0000 -1.0000 0355813 1577837028.20 151.4633 60.0009 32.0000 1.9988 1.9998 418.8829 419.1212 0.0357 -1.0000 -1.0000 0355875 1577837028.30 151.4633 60.0009 32.0000 1.9987 1.9996 419.0459 419.2840 0.0356 -1.0000 -1.0000 0355954 1577837028.40 151.4633 60.0009 32.0000 1.9985 1.9994 419.1458 419.3839 0.0357 -1.0000 -1.0000 0356032 1577837028.50 151.4633 60.0009 32.0000 1.9987 1.9997 419.0547 419.2932 0.0357 -1.0000 -1.0000 0356250 1577837028.60 151.4633 60.0009 32.0000 1.9989 1.9999 418.9192 419.1579 0.0358 -1.0000 -1.0000 0356313 1577837028.70 151.5701 60.0009 32.0000 1.9978 1.9987 419.0460 419.2855 0.0358 -1.0000 -1.0000 0356391 1577837028.80 151.5701 60.0009 32.0000 1.9977 1.9986 419.1025 419.3413 0.0357 -1.0000 -1.0000 0356453 1577837028.90 151.5701 60.0009 32.0000 1.9988 1.9997 418.9926 419.2318 0.0359 -1.0000 -1.0000 0356516 1577837029.00 151.5701 60.0009 32.0000 1.9994 2.0004 418.8954 419.1340 0.0358 -1.0000 -1.0000 0357282 1577837029.10 151.5701 60.0009 32.0000 1.9986 1.9996 419.0401 419.2791 0.0358 -1.0000 -1.0000 0357344 1577837029.20 151.3716 60.0009 32.0000 1.9973 1.9982 419.1937 419.4325 0.0358 -1.0000 -1.0000 0357407 1577837029.30 151.3716 60.0009 32.0000 1.9986 1.9995 419.0199 419.2585 0.0357 -1.0000 -1.0000 0357485 1577837029.40 151.3716 60.0009 32.0000 1.9985 1.9995 418.9318 419.1696 0.0357 -1.0000 -1.0000 0357547 1577837029.50 151.3716 60.0009 32.0000 1.9976 1.9985 419.0219 419.2607 0.0358 -1.0000 -1.0000 0357594 1577837029.60 151.3716 60.0009 32.0000 1.9973 1.9983 419.1518 419.3912 0.0358 -1.0000 -1.0000 0357672 1577837029.70 151.3763 60.0009 32.0000 1.9988 1.9997 418.9238 419.1623 0.0357 -1.0000 -1.0000 0357735 1577837029.80 151.4222 60.0007 32.0000 1.9986 1.9995 419.0665 419.3050 0.0358 -1.0000 -1.0000 0357813 1577837029.90 151.4222 60.0007 32.0000 1.9976 1.9985 419.2108 419.4495 0.0357 -1.0000 -1.0000 0357891 1577837030.00 151.4222 60.0007 32.0000 1.9980 1.9989 419.1355 419.3745 0.0357 -1.0000 -1.0000 0357938 1577837030.10 151.4222 60.0007 32.0000 1.9988 1.9998 418.9342 419.1718 0.0356 -1.0000 -1.0000 0358016 1577837030.20 151.4222 60.0007 32.0000 1.9984 1.9993 419.0837 419.3228 0.0359 -1.0000 -1.0000 0358079 1577837030.30 151.4222 60.0007 32.0000 1.9983 1.9992 419.1388 419.3775 0.0357 -1.0000 -1.0000 0358141 1577837030.40 151.4296 60.0007 32.0000 1.9992 2.0001 419.0373 419.2765 0.0358 -1.0000 -1.0000 0358219 1577837030.50 151.4600 60.0007 32.0000 1.9988 1.9998 418.9912 419.2290 0.0355 -1.0000 -1.0000 0358282 1577837030.60 151.4600 60.0007 32.0000 1.9979 1.9988 419.2052 419.4439 0.0358 -1.0000 -1.0000 0358360 1577837030.70 151.4600 60.0007 32.0000 1.9985 1.9994 419.2803 419.5192 0.0357 -1.0000 -1.0000 0358422 1577837030.80 151.4600 60.0007 32.0000 1.9985 1.9994 419.1538 419.3925 0.0357 -1.0000 -1.0000 0358485 1577837030.90 151.4600 60.0007 32.0000 1.9985 1.9994 419.1019 419.3407 0.0358 -1.0000 -1.0000 0358547 1577837031.00 151.4600 60.0007 32.0000 1.9975 1.9984 419.1533 419.3917 0.0356 -1.0000 -1.0000 0358625 1577837031.10 151.4600 60.0007 32.0000 1.9987 1.9996 419.0137 419.2515 0.0357 -1.0000 -1.0000 0358828 1577837031.20 151.4600 60.0007 32.0000 1.9987 1.9996 418.9423 419.1817 0.0358 -1.0000 -1.0000 0358891 1577837031.30 151.4600 60.0007 32.0000 1.9985 1.9994 419.1771 419.4155 0.0357 -1.0000 -1.0000 0358969 1577837031.40 151.4600 60.0007 32.0000 1.9983 1.9992 419.2609 419.4992 0.0357 -1.0000 -1.0000 0359032 1577837031.50 151.4600 60.0007 32.0000 1.9979 1.9988 419.0702 419.3094 0.0358 -1.0000 -1.0000 0359094 1577837031.60 151.5614 60.0007 32.0000 1.9990 2.0000 419.0220 419.2612 0.0358 -1.0000 -1.0000 0359500 1577837031.70 151.5614 60.0007 32.0000 1.9989 1.9998 419.0253 419.2639 0.0357 -1.0000 -1.0000 0359563 1577837031.80 151.5614 60.0007 32.0000 1.9980 1.9989 419.2373 419.4764 0.0358 -1.0000 -1.0000 0359625 1577837031.90 151.5614 60.0007 32.0000 1.9985 1.9994 419.2374 419.4758 0.0357 -1.0000 -1.0000 0359688 1577837032.00 151.5614 60.0007 32.0000 1.9993 2.0002 418.9994 419.2381 0.0357 -1.0000 -1.0000 0359750 1577837032.10 151.5137 60.0007 32.0000 1.9982 1.9991 419.1974 419.4350 0.0356 -1.0000 -1.0000 0359828 1577837032.20 151.4969 60.0007 32.0000 1.9975 1.9985 419.1949 419.4332 0.0357 -1.0000 -1.0000 0359891 1577837032.30 151.4969 60.0007 32.0000 1.9981 1.9990 418.9276 419.1666 0.0358 -1.0000 -1.0000 0359953 1577837032.40 151.4969 60.0007 32.0000 1.9982 1.9991 419.0353 419.2737 0.0357 -1.0000 -1.0000 0400032 1577837032.50 151.4969 60.0007 32.0000 1.9986 1.9995 419.1946 419.4331 0.0357 -1.0000 -1.0000 0400094 1577837032.60 151.4969 60.0007 32.0000 1.9985 1.9994 419.1213 419.3600 0.0358 -1.0000 -1.0000 0400313 1577837032.70 151.4653 60.0007 32.0000 1.9990 2.0000 419.0300 419.2694 0.0358 -1.0000 -1.0000 0400407 1577837032.80 151.4143 60.0007 32.0000 1.9980 1.9990 419.1507 419.3898 0.0358 -1.0000 -1.0000 0400469 1577837032.90 151.4143 60.0007 32.0000 1.9984 1.9993 419.2534 419.4935 0.0360 -1.0000 -1.0000 0400532 1577837033.00 151.4143 60.0007 32.0000 1.9983 1.9993 419.1036 419.3433 0.0358 -1.0000 -1.0000 0400610 1577837033.10 151.4143 60.0007 32.0000 1.9997 2.0007 419.0188 419.2567 0.0356 -1.0000 -1.0000 0400735 1577837033.20 151.5661 60.0007 32.0000 1.9982 1.9991 419.2286 419.4663 0.0356 -1.0000 -1.0000 0400797 1577837033.30 151.5661 60.0007 32.0000 1.9988 1.9997 419.0469 419.2850 0.0357 -1.0000 -1.0000 0400860 1577837033.40 151.5661 60.0007 32.0000 1.9998 2.0007 419.0011 419.2390 0.0357 -1.0000 -1.0000 0400922 1577837033.50 151.5661 60.0007 32.0000 1.9991 2.0000 419.0484 419.2869 0.0357 -1.0000 -1.0000 0401000 1577837033.60 151.5661 60.0007 32.0000 1.9978 1.9988 419.1747 419.4134 0.0358 -1.0000 -1.0000 0401250 1577837033.70 151.5661 60.0007 32.0000 1.9980 1.9990 419.0898 419.3280 0.0356 -1.0000 -1.0000 0401313 1577837033.80 151.3840 60.0007 32.0000 1.9987 1.9996 418.9674 419.2052 0.0356 -1.0000 -1.0000 0401376 1577837033.90 151.3699 60.0007 32.0000 1.9964 1.9973 419.0951 419.3337 0.0358 -1.0000 -1.0000 0401438 1577837034.00 151.3699 60.0007 32.0000 1.9978 1.9987 419.1236 419.3624 0.0357 -1.0000 -1.0000 0401500 1577837034.10 151.3699 60.0007 32.0000 1.9986 1.9996 419.0084 419.2475 0.0358 -1.0000 -1.0000 0401578 1577837034.20 151.3699 60.0007 32.0000 1.9988 1.9998 418.9573 419.1954 0.0356 -1.0000 -1.0000 0401750 1577837034.30 151.3940 60.0007 32.0000 1.9978 1.9988 419.1444 419.3829 0.0358 -1.0000 -1.0000 0401813 1577837034.40 151.5123 60.0007 32.0000 1.9986 1.9995 419.0694 419.3094 0.0359 -1.0000 -1.0000 0401891 1577837034.50 151.5123 60.0007 32.0000 1.9980 1.9990 419.0649 419.3045 0.0359 -1.0000 -1.0000 0401953 1577837034.60 151.5123 60.0007 32.0000 1.9983 1.9992 419.0849 419.3237 0.0357 -1.0000 -1.0000 0402016 1577837034.70 151.5123 60.0007 32.0000 1.9977 1.9987 419.2300 419.4691 0.0358 -1.0000 -1.0000 0402266 1577837034.80 151.5123 60.0007 32.0000 1.9979 1.9989 419.2079 419.4457 0.0356 -1.0000 -1.0000 0402328 1577837034.90 151.5309 60.0012 32.0000 1.9989 1.9999 419.0796 419.3182 0.0358 -1.0000 -1.0000 0402391 1577837035.00 151.5309 60.0012 32.0000 1.9989 1.9998 418.9883 419.2275 0.0358 -1.0000 -1.0000 0402469 1577837035.10 151.5309 60.0012 32.0000 1.9984 1.9993 419.1482 419.3870 0.0358 -1.0000 -1.0000 0402532 1577837035.20 151.5309 60.0012 32.0000 1.9975 1.9984 419.2234 419.4621 0.0357 -1.0000 -1.0000 0402750 1577837035.30 151.5309 60.0012 32.0000 1.9979 1.9989 419.1646 419.4034 0.0358 -1.0000 -1.0000 0402828 1577837035.40 151.5309 60.0012 32.0000 1.9989 1.9999 419.1562 419.3947 0.0357 -1.0000 -1.0000 0402891 1577837035.50 151.3792 60.0012 32.0000 1.9977 1.9986 419.2525 419.4907 0.0357 -1.0000 -1.0000 0402953 1577837035.60 151.3792 60.0012 32.0000 1.9981 1.9990 419.1514 419.3913 0.0360 -1.0000 -1.0000 0403016 1577837035.70 151.3792 60.0012 32.0000 1.9986 1.9995 418.8871 419.1265 0.0359 -1.0000 -1.0000 0403203 1577837035.80 151.3792 60.0012 32.0000 1.9979 1.9989 419.0621 419.3021 0.0360 -1.0000 -1.0000 0403266 1577837035.90 151.3792 60.0012 32.0000 1.9976 1.9986 419.2149 419.4538 0.0357 -1.0000 -1.0000 0403344 1577837036.00 151.3792 60.0012 32.0000 1.9983 1.9993 419.2596 419.4976 0.0357 -1.0000 -1.0000 0403407 1577837036.10 151.4962 60.0012 32.0000 1.9987 1.9996 419.1035 419.3431 0.0359 -1.0000 -1.0000 0403485 1577837036.20 151.4962 60.0012 32.0000 1.9990 2.0000 419.1762 419.4154 0.0357 -1.0000 -1.0000 0403735 1577837036.30 151.4962 60.0012 32.0000 1.9985 1.9994 419.1967 419.4343 0.0356 -1.0000 -1.0000 0403797 1577837036.40 151.4962 60.0012 32.0000 1.9977 1.9986 419.1468 419.3855 0.0357 -1.0000 -1.0000 0403860 1577837036.50 151.4962 60.0012 32.0000 1.9989 1.9998 418.9810 419.2189 0.0356 -1.0000 -1.0000 0403922 1577837036.60 151.5178 60.0012 32.0000 1.9990 1.9999 419.1904 419.4284 0.0356 -1.0000 -1.0000 0403985 1577837036.70 151.5290 60.0012 32.0000 1.9980 1.9990 419.1508 419.3902 0.0358 -1.0000 -1.0000 0404235 1577837036.80 151.5290 60.0012 32.0000 1.9987 1.9997 419.0090 419.2478 0.0358 -1.0000 -1.0000 0404297 1577837036.90 151.5290 60.0012 32.0000 1.9982 1.9991 419.0086 419.2471 0.0357 -1.0000 -1.0000 0404360 1577837037.00 151.5290 60.0012 32.0000 1.9979 1.9988 419.1648 419.4045 0.0359 -1.0000 -1.0000 0404422 1577837037.10 151.5290 60.0012 32.0000 1.9983 1.9992 419.1157 419.3544 0.0358 -1.0000 -1.0000 0404485 1577837037.20 151.4722 60.0012 32.0000 1.9988 1.9997 418.9787 419.2176 0.0357 -1.0000 -1.0000 0404719 1577837037.30 151.4722 60.0012 32.0000 1.9980 1.9990 419.0350 419.2748 0.0360 -1.0000 -1.0000 0404797 1577837037.40 151.4722 60.0012 32.0000 1.9977 1.9987 419.2563 419.4951 0.0358 -1.0000 -1.0000 0404860 1577837037.50 151.4722 60.0012 32.0000 1.9989 1.9998 419.1609 419.3995 0.0357 -1.0000 -1.0000 0404922 1577837037.60 151.4722 60.0012 32.0000 1.9987 1.9997 418.9146 419.1526 0.0357 -1.0000 -1.0000 0404985 1577837037.70 151.4722 60.0012 32.0000 1.9987 1.9996 418.9487 419.1865 0.0356 -1.0000 -1.0000 0405469 1577837037.80 151.4722 60.0012 32.0000 1.9979 1.9989 419.1696 419.4082 0.0357 -1.0000 -1.0000 0405547 1577837037.90 151.4722 60.0012 32.0000 1.9981 1.9991 419.0330 419.2720 0.0358 -1.0000 -1.0000 0405610 1577837038.00 151.4722 60.0012 32.0000 1.9990 1.9999 418.8879 419.1258 0.0357 -1.0000 -1.0000 0405672 1577837038.10 151.4622 60.0012 32.0000 1.9985 1.9995 419.0451 419.2843 0.0358 -1.0000 -1.0000 0405750 1577837038.20 151.4567 60.0012 32.0000 1.9978 1.9987 419.1646 419.4034 0.0358 -1.0000 -1.0000 0405828 1577837038.30 151.4567 60.0012 32.0000 1.9978 1.9988 419.1596 419.3981 0.0357 -1.0000 -1.0000 0405875 1577837038.40 151.4567 60.0012 32.0000 1.9973 1.9982 419.1366 419.3763 0.0358 -1.0000 -1.0000 0405953 1577837038.50 151.4567 60.0012 32.0000 1.9984 1.9993 418.9410 419.1802 0.0358 -1.0000 -1.0000 0406016 1577837038.60 151.4567 60.0012 32.0000 1.9975 1.9984 418.9412 419.1792 0.0357 -1.0000 -1.0000 0406079 1577837038.70 151.4567 60.0012 32.0000 1.9971 1.9980 419.1707 419.4096 0.0358 -1.0000 -1.0000 0406219 1577837038.80 151.5147 60.0012 32.0000 1.9974 1.9983 419.1902 419.4293 0.0358 -1.0000 -1.0000 0406282 1577837038.90 151.5147 60.0012 32.0000 1.9980 1.9990 418.9359 419.1754 0.0358 -1.0000 -1.0000 0406344 1577837039.00 151.4483 60.0012 32.0000 1.9987 1.9996 419.0045 419.2427 0.0357 -1.0000 -1.0000 0406422 1577837039.10 151.4483 60.0012 32.0000 1.9971 1.9981 419.1876 419.4266 0.0358 -1.0000 -1.0000 0406485 1577837039.20 151.4483 60.0012 32.0000 1.9988 1.9998 419.0621 419.3004 0.0356 -1.0000 -1.0000 0406547 1577837039.30 151.4597 60.0012 32.0000 1.9987 1.9996 419.0254 419.2644 0.0358 -1.0000 -1.0000 0406610 1577837039.40 151.5290 60.0012 32.0000 1.9983 1.9993 419.2644 419.5045 0.0359 -1.0000 -1.0000 0406672 1577837039.50 151.5290 60.0012 32.0000 1.9983 1.9992 419.2556 419.4944 0.0357 -1.0000 -1.0000 0406735 1577837039.60 151.5290 60.0012 32.0000 1.9989 1.9999 419.1151 419.3548 0.0358 -1.0000 -1.0000 0406813 1577837039.70 151.5290 60.0012 32.0000 2.0002 2.0011 418.9637 419.2028 0.0359 -1.0000 -1.0000 0406875 1577837039.80 151.5290 60.0012 32.0000 1.9987 1.9997 419.0667 419.3062 0.0358 -1.0000 -1.0000 0407110 1577837039.90 151.5858 60.0008 32.0000 1.9981 1.9991 419.2085 419.4475 0.0358 -1.0000 -1.0000 0407188 1577837040.00 151.5858 60.0008 32.0000 1.9984 1.9993 419.0873 419.3259 0.0357 -1.0000 -1.0000 0407250 1577837040.10 151.5858 60.0008 32.0000 1.9983 1.9992 419.0723 419.3115 0.0358 -1.0000 -1.0000 0407313 1577837040.20 151.5858 60.0008 32.0000 1.9981 1.9991 419.2179 419.4568 0.0357 -1.0000 -1.0000 0407375 1577837040.30 151.5858 60.0008 32.0000 1.9985 1.9994 419.1010 419.3397 0.0358 -1.0000 -1.0000 0407860 1577837040.40 151.4861 60.0008 32.0000 1.9988 1.9998 418.9500 419.1892 0.0358 -1.0000 -1.0000 0407938 1577837040.50 151.4340 60.0008 32.0000 1.9980 1.9989 419.1074 419.3462 0.0357 -1.0000 -1.0000 0408000 1577837040.60 151.4340 60.0008 32.0000 1.9978 1.9988 419.2213 419.4594 0.0357 -1.0000 -1.0000 0408063 1577837040.70 151.4340 60.0008 32.0000 1.9976 1.9985 419.2411 419.4806 0.0358 -1.0000 -1.0000 0408141 1577837040.80 151.4340 60.0008 32.0000 1.9985 1.9994 419.0184 419.2572 0.0357 -1.0000 -1.0000 0408219 1577837040.90 151.4340 60.0008 32.0000 1.9990 1.9999 418.9723 419.2105 0.0357 -1.0000 -1.0000 0408282 1577837041.00 151.4340 60.0008 32.0000 1.9986 1.9995 419.1290 419.3674 0.0357 -1.0000 -1.0000 0408360 1577837041.10 151.4340 60.0008 32.0000 1.9978 1.9987 419.2435 419.4813 0.0356 -1.0000 -1.0000 0408422 1577837041.20 151.4340 60.0008 32.0000 1.9985 1.9994 418.9767 419.2153 0.0358 -1.0000 -1.0000 0408485 1577837041.30 151.4340 60.0008 32.0000 1.9989 1.9998 419.1624 419.4021 0.0359 -1.0000 -1.0000 0408766 1577837041.40 151.4340 60.0008 32.0000 1.9987 1.9997 419.2553 419.4942 0.0357 -1.0000 -1.0000 0408844 1577837041.50 151.5161 60.0008 32.0000 1.9987 1.9997 419.1591 419.3967 0.0356 -1.0000 -1.0000 0408907 1577837041.60 151.6139 60.0008 32.0000 1.9998 2.0007 418.9097 419.1494 0.0359 -1.0000 -1.0000 0408969 1577837041.70 151.6139 60.0008 32.0000 1.9984 1.9993 419.0396 419.2790 0.0358 -1.0000 -1.0000 0409047 1577837041.80 151.6139 60.0008 32.0000 1.9988 1.9997 419.2113 419.4502 0.0358 -1.0000 -1.0000 0409328 1577837041.90 151.6139 60.0008 32.0000 1.9986 1.9996 418.9646 419.2034 0.0357 -1.0000 -1.0000 0409407 1577837042.00 151.6139 60.0008 32.0000 1.9982 1.9991 418.9957 419.2342 0.0357 -1.0000 -1.0000 0409469 1577837042.10 151.6139 60.0008 32.0000 1.9988 1.9997 419.1184 419.3574 0.0358 -1.0000 -1.0000 0409547 1577837042.20 151.6139 60.0008 32.0000 1.9976 1.9986 419.1782 419.4168 0.0358 -1.0000 -1.0000 0409610 1577837042.30 151.4793 60.0008 32.0000 1.9983 1.9993 419.1062 419.3466 0.0359 -1.0000 -1.0000 0409828 1577837042.40 151.4793 60.0008 32.0000 1.9983 1.9993 419.0605 419.2992 0.0357 -1.0000 -1.0000 0409907 1577837042.50 151.4793 60.0008 32.0000 1.9980 1.9989 419.2159 419.4547 0.0357 -1.0000 -1.0000 0409969 1577837042.60 151.4730 60.0008 32.0000 1.9987 1.9997 419.1315 419.3702 0.0358 -1.0000 -1.0000 0410032 1577837042.70 151.4668 60.0008 32.0000 1.9996 2.0005 419.0083 419.2478 0.0359 -1.0000 -1.0000 0410110 1577837042.80 151.4668 60.0008 32.0000 1.9984 1.9994 419.0863 419.3258 0.0358 -1.0000 -1.0000 0410172 1577837042.90 151.4668 60.0008 32.0000 1.9983 1.9992 419.1123 419.3508 0.0357 -1.0000 -1.0000 0410235 1577837043.00 151.4668 60.0008 32.0000 1.9982 1.9991 419.2731 419.5118 0.0357 -1.0000 -1.0000 0410313 1577837043.10 151.4668 60.0008 32.0000 1.9984 1.9993 419.0902 419.3293 0.0358 -1.0000 -1.0000 0410375 1577837043.20 151.5663 60.0008 32.0000 1.9993 2.0003 419.1186 419.3572 0.0357 -1.0000 -1.0000 0410422 1577837043.30 151.5663 60.0008 32.0000 1.9986 1.9995 419.1601 419.3990 0.0357 -1.0000 -1.0000 0410500 1577837043.40 151.5663 60.0008 32.0000 1.9986 1.9995 419.1703 419.4081 0.0356 -1.0000 -1.0000 0410828 1577837043.50 151.5663 60.0008 32.0000 1.9985 1.9994 419.0862 419.3252 0.0358 -1.0000 -1.0000 0410891 1577837043.60 151.5663 60.0008 32.0000 1.9986 1.9995 419.1559 419.3940 0.0357 -1.0000 -1.0000 0410969 1577837043.70 151.4119 60.0008 32.0000 1.9984 1.9993 419.2335 419.4725 0.0357 -1.0000 -1.0000 0411032 1577837043.80 151.4017 60.0008 32.0000 1.9975 1.9985 419.0593 419.2987 0.0359 -1.0000 -1.0000 0411094 1577837043.90 151.4017 60.0008 32.0000 1.9982 1.9991 418.8823 419.1220 0.0358 -1.0000 -1.0000 0412094 1577837044.00 151.4017 60.0008 32.0000 1.9979 1.9988 419.0570 419.2950 0.0356 -1.0000 -1.0000 0412157 1577837044.10 151.4017 60.0008 32.0000 1.9979 1.9988 419.2753 419.5134 0.0357 -1.0000 -1.0000 0412235 1577837044.20 151.4017 60.0008 32.0000 1.9983 1.9993 419.2054 419.4440 0.0357 -1.0000 -1.0000 0412297 1577837044.30 151.4017 60.0008 32.0000 1.9990 1.9999 419.0264 419.2644 0.0357 -1.0000 -1.0000 0412360 1577837044.40 151.4017 60.0008 32.0000 1.9989 1.9998 419.0324 419.2708 0.0357 -1.0000 -1.0000 0412438 1577837044.50 151.4017 60.0008 32.0000 1.9986 1.9995 419.1101 419.3483 0.0357 -1.0000 -1.0000 0412500 1577837044.60 151.4017 60.0008 32.0000 1.9979 1.9988 419.1780 419.4172 0.0357 -1.0000 -1.0000 0412563 1577837044.70 151.4017 60.0008 32.0000 1.9988 1.9997 419.0032 419.2413 0.0357 -1.0000 -1.0000 0412641 1577837044.80 151.4917 60.0008 32.0000 1.9982 1.9991 419.1915 419.4297 0.0356 -1.0000 -1.0000 0412703 1577837044.90 151.4917 60.0008 32.0000 1.9985 1.9995 419.2632 419.5018 0.0357 -1.0000 -1.0000 0413032 1577837045.00 151.4917 60.0008 32.0000 1.9997 2.0007 419.0132 419.2522 0.0358 -1.0000 -1.0000 0413110 1577837045.10 151.5001 60.0008 32.0000 1.9996 2.0005 418.9716 419.2097 0.0356 -1.0000 -1.0000 0413172 1577837045.20 151.6034 60.0016 32.0000 1.9986 1.9996 419.0799 419.3179 0.0356 -1.0000 -1.0000 0413235 1577837045.30 151.4773 60.0016 32.0000 1.9980 1.9990 419.1617 419.4001 0.0358 -1.0000 -1.0000 0413313 1577837045.40 151.4409 60.0016 32.0000 1.9978 1.9988 418.9828 419.2225 0.0359 -1.0000 -1.0000 0413376 1577837045.50 151.4409 60.0016 32.0000 1.9987 1.9996 418.9418 419.1815 0.0359 -1.0000 -1.0000 0413438 1577837045.60 151.4409 60.0016 32.0000 1.9982 1.9991 419.2299 419.4687 0.0358 -1.0000 -1.0000 0413500 1577837045.70 151.4409 60.0016 32.0000 1.9988 1.9997 419.2368 419.4767 0.0359 -1.0000 -1.0000 0413563 1577837045.80 151.4409 60.0016 32.0000 1.9992 2.0001 419.0602 419.2992 0.0357 -1.0000 -1.0000 0413625 1577837045.90 151.4409 60.0016 32.0000 1.9990 1.9999 419.1027 419.3423 0.0359 -1.0000 -1.0000 0413703 1577837046.00 151.4409 60.0016 32.0000 1.9985 1.9994 419.2559 419.4949 0.0358 -1.0000 -1.0000 0413766 1577837046.10 151.4409 60.0016 32.0000 1.9984 1.9993 419.1011 419.3399 0.0357 -1.0000 -1.0000 0413844 1577837046.20 151.4409 60.0016 32.0000 1.9989 1.9998 418.9934 419.2324 0.0358 -1.0000 -1.0000 0413907 1577837046.30 151.4409 60.0016 32.0000 1.9982 1.9991 419.1335 419.3727 0.0358 -1.0000 -1.0000 0413969 1577837046.40 151.6195 60.0016 32.0000 1.9986 1.9995 419.2787 419.5171 0.0357 -1.0000 -1.0000 0414032 1577837046.50 151.6195 60.0016 32.0000 1.9993 2.0002 419.1391 419.3772 0.0356 -1.0000 -1.0000 0414094 1577837046.60 151.6195 60.0016 32.0000 1.9994 2.0004 418.9545 419.1940 0.0358 -1.0000 -1.0000 0414157 1577837046.70 151.6195 60.0016 32.0000 1.9985 1.9995 419.1164 419.3552 0.0358 -1.0000 -1.0000 0414235 1577837046.80 151.6195 60.0016 32.0000 1.9983 1.9993 419.2594 419.4995 0.0360 -1.0000 -1.0000 0414297 1577837046.90 151.6195 60.0016 32.0000 1.9991 2.0001 419.1036 419.3423 0.0357 -1.0000 -1.0000 0414360 1577837047.00 151.6195 60.0016 32.0000 1.9991 2.0001 419.0882 419.3265 0.0358 -1.0000 -1.0000 0414594 1577837047.10 151.6195 60.0016 32.0000 1.9980 1.9990 419.2138 419.4530 0.0358 -1.0000 -1.0000 0414657 1577837047.20 151.6195 60.0016 32.0000 1.9986 1.9995 419.1356 419.3746 0.0358 -1.0000 -1.0000 0414719 1577837047.30 151.6195 60.0016 32.0000 1.9991 2.0000 419.0113 419.2509 0.0358 -1.0000 -1.0000 0414782 1577837047.40 151.6195 60.0016 32.0000 1.9979 1.9988 419.2606 419.4991 0.0357 -1.0000 -1.0000 0414844 1577837047.50 151.5023 60.0016 32.0000 1.9992 2.0001 419.1718 419.4109 0.0359 -1.0000 -1.0000 0414985 1577837047.60 151.4571 60.0016 32.0000 1.9994 2.0004 419.0919 419.3309 0.0358 -1.0000 -1.0000 0415063 1577837047.70 151.4571 60.0016 32.0000 1.9984 1.9994 419.0686 419.3077 0.0358 -1.0000 -1.0000 0415125 1577837047.80 151.4571 60.0016 32.0000 1.9980 1.9989 419.2438 419.4828 0.0358 -1.0000 -1.0000 0415188 1577837047.90 151.4843 60.0016 32.0000 1.9986 1.9995 419.2137 419.4540 0.0360 -1.0000 -1.0000 0415250 1577837048.00 151.5021 60.0016 32.0000 1.9990 1.9999 419.0412 419.2802 0.0357 -1.0000 -1.0000 0415313 1577837048.10 151.5021 60.0016 32.0000 1.9993 2.0002 419.0434 419.2812 0.0356 -1.0000 -1.0000 0415391 1577837048.20 151.5021 60.0016 32.0000 1.9982 1.9992 419.1485 419.3871 0.0358 -1.0000 -1.0000 0415453 1577837048.30 151.5021 60.0016 32.0000 1.9986 1.9996 419.0382 419.2774 0.0358 -1.0000 -1.0000 0415516 1577837048.40 151.5021 60.0016 32.0000 1.9986 1.9995 418.9614 419.2002 0.0357 -1.0000 -1.0000 0415594 1577837048.50 151.5175 60.0016 32.0000 1.9979 1.9989 419.1098 419.3484 0.0357 -1.0000 -1.0000 0416079 1577837048.60 151.5175 60.0016 32.0000 1.9984 1.9994 419.2665 419.5047 0.0356 -1.0000 -1.0000 0416141 1577837048.70 151.5175 60.0016 32.0000 1.9990 1.9999 419.1144 419.3523 0.0357 -1.0000 -1.0000 0416219 1577837048.80 151.5175 60.0016 32.0000 1.9982 1.9991 418.9857 419.2245 0.0358 -1.0000 -1.0000 0416282 1577837048.90 151.5175 60.0016 32.0000 1.9967 1.9976 419.1777 419.4175 0.0359 -1.0000 -1.0000 0416344 1577837049.00 151.4549 60.0016 32.0000 1.9978 1.9987 419.2092 419.4482 0.0358 -1.0000 -1.0000 0416485 1577837049.10 151.4549 60.0016 32.0000 1.9986 1.9996 419.0179 419.2563 0.0357 -1.0000 -1.0000 0416547 1577837049.20 151.4549 60.0016 32.0000 1.9993 2.0002 419.0222 419.2607 0.0357 -1.0000 -1.0000 0416610 1577837049.30 151.4621 60.0016 32.0000 1.9984 1.9994 419.2311 419.4683 0.0355 -1.0000 -1.0000 0416688 1577837049.40 151.5067 60.0016 32.0000 1.9988 1.9997 419.2111 419.4502 0.0358 -1.0000 -1.0000 0416750 1577837049.50 151.5067 60.0016 32.0000 1.9993 2.0003 418.9902 419.2284 0.0357 -1.0000 -1.0000 0416985 1577837049.60 151.5067 60.0016 32.0000 1.9989 1.9999 419.0604 419.2990 0.0358 -1.0000 -1.0000 0417047 1577837049.70 151.5067 60.0016 32.0000 1.9980 1.9989 419.2243 419.4637 0.0358 -1.0000 -1.0000 0417110 1577837049.80 151.5937 60.0014 32.0000 1.9990 1.9999 419.2243 419.4629 0.0357 -1.0000 -1.0000 0417172 1577837049.90 151.5937 60.0014 32.0000 1.9984 1.9994 419.1275 419.3661 0.0357 -1.0000 -1.0000 0417250 1577837050.00 151.5937 60.0014 32.0000 1.9994 2.0003 419.0208 419.2596 0.0358 -1.0000 -1.0000 0417485 1577837050.10 151.5937 60.0014 32.0000 1.9982 1.9992 419.1996 419.4380 0.0356 -1.0000 -1.0000 0417547 1577837050.20 151.4321 60.0014 32.0000 1.9975 1.9984 419.2516 419.4900 0.0357 -1.0000 -1.0000 0417610 1577837050.30 151.4321 60.0014 32.0000 1.9978 1.9988 419.1444 419.3839 0.0358 -1.0000 -1.0000 0417672 1577837050.40 151.4321 60.0014 32.0000 1.9979 1.9988 419.0586 419.2973 0.0357 -1.0000 -1.0000 0417750 1577837050.50 151.4321 60.0014 32.0000 1.9968 1.9978 419.1836 419.4220 0.0357 -1.0000 -1.0000 0418094 1577837050.60 151.4321 60.0014 32.0000 1.9979 1.9988 419.2516 419.4906 0.0358 -1.0000 -1.0000 0418157 1577837050.70 151.4321 60.0014 32.0000 1.9987 1.9997 419.0662 419.3049 0.0357 -1.0000 -1.0000 0418235 1577837050.80 151.5137 60.0014 32.0000 1.9983 1.9993 419.0510 419.2889 0.0356 -1.0000 -1.0000 0418297 1577837050.90 151.5137 60.0014 32.0000 1.9978 1.9987 419.2812 419.5188 0.0356 -1.0000 -1.0000 0418360 1577837051.00 151.5137 60.0014 32.0000 1.9975 1.9984 419.1530 419.3917 0.0357 -1.0000 -1.0000 0418422 1577837051.10 151.5137 60.0014 32.0000 1.9986 1.9995 419.1033 419.3422 0.0358 -1.0000 -1.0000 0418485 1577837051.20 151.5137 60.0014 32.0000 1.9986 1.9995 419.1462 419.3845 0.0356 -1.0000 -1.0000 0418547 1577837051.30 151.5137 60.0014 32.0000 1.9986 1.9995 419.1949 419.4337 0.0358 -1.0000 -1.0000 0418625 1577837051.40 151.5137 60.0014 32.0000 1.9978 1.9988 419.2802 419.5193 0.0358 -1.0000 -1.0000 0418688 1577837051.50 151.5360 60.0014 32.0000 1.9983 1.9992 419.0613 419.2997 0.0357 -1.0000 -1.0000 0418750 1577837051.60 151.5360 60.0014 32.0000 1.9991 2.0000 419.1260 419.3642 0.0358 -1.0000 -1.0000 0419657 1577837051.70 151.5360 60.0014 32.0000 1.9983 1.9993 419.2816 419.5215 0.0359 -1.0000 -1.0000 0419719 1577837051.80 151.5360 60.0014 32.0000 1.9987 1.9996 419.1472 419.3861 0.0358 -1.0000 -1.0000 0419782 1577837051.90 151.5621 60.0014 32.0000 1.9990 1.9999 418.9777 419.2158 0.0357 -1.0000 -1.0000 0419844 1577837052.00 151.4386 60.0014 32.0000 1.9978 1.9988 419.0969 419.3359 0.0358 -1.0000 -1.0000 0419907 1577837052.10 151.4386 60.0014 32.0000 1.9976 1.9986 419.2094 419.4485 0.0358 -1.0000 -1.0000 0419985 1577837052.20 151.4386 60.0014 32.0000 1.9980 1.9989 419.2603 419.4989 0.0356 -1.0000 -1.0000 0420047 1577837052.30 151.4386 60.0014 32.0000 1.9987 1.9997 419.0475 419.2848 0.0356 -1.0000 -1.0000 0420110 1577837052.40 151.5129 60.0014 32.0000 1.9993 2.0002 418.9976 419.2367 0.0359 -1.0000 -1.0000 0420188 1577837052.50 151.5129 60.0014 32.0000 1.9984 1.9994 419.1392 419.3782 0.0358 -1.0000 -1.0000 0420250 1577837052.60 151.5129 60.0014 32.0000 1.9978 1.9987 419.2451 419.4837 0.0357 -1.0000 -1.0000 0420313 1577837052.70 151.5129 60.0014 32.0000 1.9987 1.9996 419.0222 419.2600 0.0356 -1.0000 -1.0000 0420391 1577837052.80 151.5129 60.0014 32.0000 1.9987 1.9997 418.9504 419.1892 0.0358 -1.0000 -1.0000 0420453 1577837052.90 151.5204 60.0014 32.0000 1.9972 1.9982 419.0788 419.3180 0.0358 -1.0000 -1.0000 0420516 1577837053.00 151.5481 60.0014 32.0000 1.9973 1.9982 419.1634 419.4026 0.0358 -1.0000 -1.0000 0420594 1577837053.10 151.5481 60.0014 32.0000 1.9978 1.9988 419.0706 419.3098 0.0358 -1.0000 -1.0000 0420657 1577837053.20 151.5481 60.0014 32.0000 1.9986 1.9995 418.9547 419.1939 0.0357 -1.0000 -1.0000 0420719 1577837053.30 151.5481 60.0014 32.0000 1.9986 1.9995 419.1642 419.4023 0.0357 -1.0000 -1.0000 0420782 1577837053.40 151.5481 60.0014 32.0000 1.9972 1.9981 419.2675 419.5052 0.0356 -1.0000 -1.0000 0420844 1577837053.50 151.5481 60.0014 32.0000 1.9982 1.9991 418.9519 419.1893 0.0356 -1.0000 -1.0000 0420907 1577837053.60 151.5481 60.0014 32.0000 1.9980 1.9989 419.0277 419.2667 0.0358 -1.0000 -1.0000 0421766 1577837053.70 151.5481 60.0014 32.0000 1.9976 1.9985 419.1570 419.3957 0.0357 -1.0000 -1.0000 0421844 1577837053.80 151.4214 60.0014 32.0000 1.9984 1.9993 419.2019 419.4405 0.0357 -1.0000 -1.0000 0421907 1577837053.90 151.4214 60.0014 32.0000 1.9992 2.0002 418.9793 419.2178 0.0358 -1.0000 -1.0000 0421985 1577837054.00 151.4214 60.0014 32.0000 1.9976 1.9986 419.2328 419.4717 0.0357 -1.0000 -1.0000 0422047 1577837054.10 151.4428 60.0014 32.0000 1.9970 1.9980 419.2495 419.4891 0.0359 -1.0000 -1.0000 0422125 1577837054.20 151.5211 60.0014 32.0000 1.9992 2.0002 418.9923 419.2318 0.0358 -1.0000 -1.0000 0422188 1577837054.30 151.5211 60.0014 32.0000 1.9989 1.9998 418.9741 419.2121 0.0357 -1.0000 -1.0000 0422250 1577837054.40 151.5211 60.0014 32.0000 1.9980 1.9990 419.1943 419.4335 0.0358 -1.0000 -1.0000 0422328 1577837054.50 151.5211 60.0014 32.0000 1.9976 1.9985 419.1711 419.4099 0.0358 -1.0000 -1.0000 0422391 1577837054.60 151.5211 60.0014 32.0000 1.9981 1.9991 418.9729 419.2118 0.0357 -1.0000 -1.0000 0422453 1577837054.70 151.5134 60.0007 32.0000 1.9985 1.9994 419.0408 419.2791 0.0357 -1.0000 -1.0000 0422516 1577837054.80 151.5134 60.0007 32.0000 1.9973 1.9982 419.1169 419.3553 0.0357 -1.0000 -1.0000 0422578 1577837054.90 151.5134 60.0007 32.0000 1.9983 1.9993 419.1930 419.4311 0.0357 -1.0000 -1.0000 0422641 1577837055.00 151.5134 60.0007 32.0000 1.9978 1.9988 419.0473 419.2860 0.0358 -1.0000 -1.0000 0422719 1577837055.10 151.5134 60.0007 32.0000 1.9979 1.9988 419.0475 419.2859 0.0357 -1.0000 -1.0000 0422797 1577837055.20 151.4372 60.0007 32.0000 1.9973 1.9982 419.2156 419.4538 0.0357 -1.0000 -1.0000 0422860 1577837055.30 151.4372 60.0007 32.0000 1.9984 1.9994 419.2492 419.4879 0.0357 -1.0000 -1.0000 0422938 1577837055.40 151.4372 60.0007 32.0000 1.9987 1.9997 419.0095 419.2477 0.0356 -1.0000 -1.0000 0423000 1577837055.50 151.4372 60.0007 32.0000 1.9991 2.0001 419.0890 419.3276 0.0358 -1.0000 -1.0000 0423063 1577837055.60 151.4372 60.0007 32.0000 1.9973 1.9983 419.2219 419.4613 0.0358 -1.0000 -1.0000 0423125 1577837055.70 151.4372 60.0007 32.0000 1.9983 1.9992 419.1510 419.3893 0.0357 -1.0000 -1.0000 0423188 1577837055.80 151.4372 60.0007 32.0000 1.9998 2.0008 418.9883 419.2269 0.0357 -1.0000 -1.0000 0423250 1577837055.90 151.4372 60.0007 32.0000 1.9991 2.0000 419.0547 419.2933 0.0358 -1.0000 -1.0000 0423328 1577837056.00 151.4372 60.0007 32.0000 1.9979 1.9988 419.2248 419.4642 0.0358 -1.0000 -1.0000 0423391 1577837056.10 151.4372 60.0007 32.0000 1.9983 1.9993 419.2484 419.4862 0.0356 -1.0000 -1.0000 0423469 1577837056.20 151.4386 60.0007 32.0000 1.9982 1.9992 418.9512 419.1889 0.0357 -1.0000 -1.0000 0423844 1577837056.30 151.5170 60.0007 32.0000 1.9981 1.9990 419.0858 419.3248 0.0358 -1.0000 -1.0000 0423907 1577837056.40 151.5170 60.0007 32.0000 1.9984 1.9994 419.2254 419.4642 0.0357 -1.0000 -1.0000 0423969 1577837056.50 151.5245 60.0007 32.0000 1.9987 1.9996 419.1476 419.3870 0.0358 -1.0000 -1.0000 0424032 1577837056.60 151.5084 60.0007 32.0000 1.9991 2.0001 418.9344 419.1726 0.0357 -1.0000 -1.0000 0424094 1577837056.70 151.5084 60.0007 32.0000 1.9985 1.9995 419.1084 419.3464 0.0356 -1.0000 -1.0000 0424344 1577837056.80 151.5084 60.0007 32.0000 1.9980 1.9990 419.1317 419.3700 0.0357 -1.0000 -1.0000 0424407 1577837056.90 151.4952 60.0007 32.0000 1.9984 1.9993 419.1042 419.3423 0.0357 -1.0000 -1.0000 0424469 1577837057.00 151.4524 60.0007 32.0000 1.9988 1.9998 418.9671 419.2051 0.0356 -1.0000 -1.0000 0424532 1577837057.10 151.4524 60.0007 32.0000 1.9993 2.0002 419.0900 419.3291 0.0358 -1.0000 -1.0000 0424610 1577837057.20 151.4524 60.0007 32.0000 1.9983 1.9992 419.3035 419.5415 0.0357 -1.0000 -1.0000 0424672 1577837057.30 151.4524 60.0007 32.0000 1.9990 2.0000 419.1275 419.3662 0.0357 -1.0000 -1.0000 0424875 1577837057.40 151.4524 60.0007 32.0000 1.9989 1.9998 419.0033 419.2420 0.0357 -1.0000 -1.0000 0424938 1577837057.50 151.5472 60.0007 32.0000 1.9984 1.9993 419.1698 419.4074 0.0356 -1.0000 -1.0000 0425000 1577837057.60 151.5472 60.0007 32.0000 1.9977 1.9987 419.2615 419.5000 0.0357 -1.0000 -1.0000 0425063 1577837057.70 151.5472 60.0007 32.0000 1.9995 2.0004 419.1699 419.4076 0.0356 -1.0000 -1.0000 0425157 1577837057.80 151.5472 60.0007 32.0000 1.9989 1.9999 418.9916 419.2302 0.0357 -1.0000 -1.0000 0425344 1577837057.90 151.5472 60.0007 32.0000 1.9984 1.9993 419.1617 419.3997 0.0356 -1.0000 -1.0000 0425422 1577837058.00 151.4836 60.0007 32.0000 1.9979 1.9988 419.1645 419.4025 0.0357 -1.0000 -1.0000 0425485 1577837058.10 151.4381 60.0007 32.0000 1.9986 1.9996 418.9467 419.1848 0.0357 -1.0000 -1.0000 0425563 1577837058.20 151.4381 60.0007 32.0000 1.9987 1.9996 419.2187 419.4566 0.0356 -1.0000 -1.0000 0425625 1577837058.30 151.4381 60.0007 32.0000 1.9978 1.9988 419.2448 419.4833 0.0357 -1.0000 -1.0000 0426328 1577837058.40 151.4381 60.0007 32.0000 1.9981 1.9990 419.1291 419.3669 0.0355 -1.0000 -1.0000 0426407 1577837058.50 151.4381 60.0007 32.0000 1.9986 1.9995 419.0104 419.2483 0.0356 -1.0000 -1.0000 0426469 1577837058.60 151.3778 60.0007 32.0000 1.9980 1.9989 419.2889 419.5270 0.0356 -1.0000 -1.0000 0426532 1577837058.70 151.3778 60.0007 32.0000 1.9980 1.9990 419.2441 419.4820 0.0356 -1.0000 -1.0000 0426594 1577837058.80 151.3778 60.0007 32.0000 1.9986 1.9995 419.0620 419.2995 0.0356 -1.0000 -1.0000 0426657 1577837058.90 151.3778 60.0007 32.0000 1.9982 1.9992 419.0215 419.2599 0.0357 -1.0000 -1.0000 0426719 1577837059.00 151.3778 60.0007 32.0000 1.9985 1.9994 419.0889 419.3273 0.0357 -1.0000 -1.0000 0426797 1577837059.10 151.3778 60.0007 32.0000 1.9976 1.9986 419.3410 419.5795 0.0357 -1.0000 -1.0000 0426860 1577837059.20 151.6014 60.0007 32.0000 1.9987 1.9996 419.3335 419.5720 0.0357 -1.0000 -1.0000 0426922 1577837059.30 151.6014 60.0007 32.0000 1.9991 2.0001 419.1377 419.3763 0.0357 -1.0000 -1.0000 0427000 1577837059.40 151.6014 60.0007 32.0000 1.9990 2.0000 419.1495 419.3879 0.0357 -1.0000 -1.0000 0427063 1577837059.50 151.6014 60.0007 32.0000 1.9988 1.9997 419.2226 419.4610 0.0357 -1.0000 -1.0000 0427125 1577837059.60 151.6014 60.0007 32.0000 1.9989 1.9999 419.1747 419.4130 0.0356 -1.0000 -1.0000 0427203 1577837059.70 151.4167 60.0010 32.0000 1.9985 1.9995 419.0362 419.2741 0.0357 -1.0000 -1.0000 0427266 1577837059.80 151.4167 60.0010 32.0000 1.9988 1.9997 419.2442 419.4816 0.0356 -1.0000 -1.0000 0427500 1577837059.90 151.4167 60.0010 32.0000 1.9972 1.9981 419.2911 419.5298 0.0358 -1.0000 -1.0000 0427563 1577837060.00 151.4167 60.0010 32.0000 1.9985 1.9995 419.1200 419.3585 0.0357 -1.0000 -1.0000 0427625 1577837060.10 151.4167 60.0010 32.0000 1.9983 1.9993 418.9996 419.2388 0.0358 -1.0000 -1.0000 0427703 1577837060.20 151.4167 60.0010 32.0000 1.9979 1.9988 419.1236 419.3613 0.0356 -1.0000 -1.0000 0427766 1577837060.30 151.4167 60.0010 32.0000 1.9979 1.9988 419.3020 419.5408 0.0358 -1.0000 -1.0000 0427828 1577837060.40 151.5489 60.0010 32.0000 1.9989 1.9998 419.2371 419.4760 0.0358 -1.0000 -1.0000 0428000 1577837060.50 151.5489 60.0010 32.0000 1.9985 1.9994 419.1121 419.3514 0.0358 -1.0000 -1.0000 0428063 1577837060.60 151.5489 60.0010 32.0000 1.9994 2.0003 419.2052 419.4437 0.0357 -1.0000 -1.0000 0428125 1577837060.70 151.5489 60.0010 32.0000 1.9988 1.9997 419.2963 419.5346 0.0357 -1.0000 -1.0000 0428188 1577837060.80 151.5489 60.0010 32.0000 1.9991 2.0000 419.0503 419.2898 0.0358 -1.0000 -1.0000 0428250 1577837060.90 151.6400 60.0010 32.0000 1.9981 1.9990 419.0303 419.2689 0.0357 -1.0000 -1.0000 0428485 1577837061.00 151.6430 60.0010 32.0000 1.9982 1.9991 419.1745 419.4116 0.0355 -1.0000 -1.0000 0428563 1577837061.10 151.6430 60.0010 32.0000 1.9991 2.0001 419.2871 419.5258 0.0357 -1.0000 -1.0000 0428625 1577837061.20 151.6430 60.0010 32.0000 1.9992 2.0001 419.1629 419.4008 0.0356 -1.0000 -1.0000 0428688 1577837061.30 151.6430 60.0010 32.0000 1.9991 2.0000 419.1032 419.3414 0.0357 -1.0000 -1.0000 0428750 1577837061.40 151.6430 60.0010 32.0000 1.9981 1.9991 419.0231 419.2609 0.0357 -1.0000 -1.0000 0429000 1577837061.50 151.4861 60.0010 32.0000 1.9984 1.9994 419.2398 419.4785 0.0357 -1.0000 -1.0000 0429063 1577837061.60 151.4861 60.0010 32.0000 1.9984 1.9993 419.1581 419.3965 0.0357 -1.0000 -1.0000 0429141 1577837061.70 151.4861 60.0010 32.0000 1.9982 1.9991 418.9794 419.2182 0.0357 -1.0000 -1.0000 0429203 1577837061.80 151.4861 60.0010 32.0000 1.9987 1.9997 419.0553 419.2935 0.0357 -1.0000 -1.0000 0429266 1577837061.90 151.4861 60.0010 32.0000 1.9983 1.9993 419.1342 419.3728 0.0357 -1.0000 -1.0000 0429516 1577837062.00 151.4762 60.0010 32.0000 1.9992 2.0002 419.0709 419.3091 0.0357 -1.0000 -1.0000 0429578 1577837062.10 151.4762 60.0010 32.0000 1.9997 2.0007 419.0391 419.2777 0.0358 -1.0000 -1.0000 0429641 1577837062.20 151.4762 60.0010 32.0000 1.9988 1.9997 419.1936 419.4321 0.0356 -1.0000 -1.0000 0429719 1577837062.30 151.4762 60.0010 32.0000 1.9986 1.9995 419.1972 419.4349 0.0356 -1.0000 -1.0000 0429782 1577837062.40 151.4762 60.0010 32.0000 1.9992 2.0002 419.0236 419.2616 0.0356 -1.0000 -1.0000 0430016 1577837062.50 151.5323 60.0010 32.0000 1.9983 1.9993 419.1024 419.3402 0.0356 -1.0000 -1.0000 0430094 1577837062.60 151.5623 60.0010 32.0000 1.9985 1.9995 419.2883 419.5255 0.0355 -1.0000 -1.0000 0430157 1577837062.70 151.5623 60.0010 32.0000 1.9990 1.9999 419.2059 419.4434 0.0355 -1.0000 -1.0000 0430235 1577837062.80 151.5623 60.0010 32.0000 1.9978 1.9987 419.0457 419.2827 0.0355 -1.0000 -1.0000 0430297 1577837062.90 151.5623 60.0010 32.0000 1.9990 1.9999 419.0856 419.3233 0.0356 -1.0000 -1.0000 0430469 1577837063.00 151.5623 60.0010 32.0000 1.9986 1.9995 419.0085 419.2470 0.0356 -1.0000 -1.0000 0430547 1577837063.10 151.4601 60.0010 32.0000 1.9989 1.9998 419.1824 419.4200 0.0356 -1.0000 -1.0000 0430610 1577837063.20 151.4601 60.0010 32.0000 1.9991 2.0000 419.0546 419.2936 0.0358 -1.0000 -1.0000 0430672 1577837063.30 151.4601 60.0010 32.0000 1.9995 2.0004 419.0397 419.2774 0.0356 -1.0000 -1.0000 0430750 1577837063.40 151.4601 60.0010 32.0000 1.9988 1.9998 419.2001 419.4381 0.0356 -1.0000 -1.0000 0431032 1577837063.50 151.4601 60.0010 32.0000 1.9993 2.0003 419.1325 419.3704 0.0356 -1.0000 -1.0000 0431094 1577837063.60 151.4601 60.0010 32.0000 2.0000 2.0009 419.2042 419.4416 0.0355 -1.0000 -1.0000 0431172 1577837063.70 151.5394 60.0010 32.0000 1.9991 2.0000 419.0972 419.3348 0.0356 -1.0000 -1.0000 0431235 1577837063.80 151.5394 60.0010 32.0000 1.9981 1.9990 419.2093 419.4467 0.0355 -1.0000 -1.0000 0431297 1577837063.90 151.5394 60.0010 32.0000 1.9977 1.9987 419.2413 419.4805 0.0358 -1.0000 -1.0000 0431360 1577837064.00 151.5394 60.0010 32.0000 1.9977 1.9986 419.0578 419.2961 0.0357 -1.0000 -1.0000 0431485 1577837064.10 151.5394 60.0010 32.0000 1.9990 1.9999 419.0093 419.2476 0.0357 -1.0000 -1.0000 0431563 1577837064.20 151.5243 60.0010 32.0000 1.9978 1.9987 419.2476 419.4856 0.0356 -1.0000 -1.0000 0431625 1577837064.30 151.5216 60.0010 32.0000 1.9980 1.9990 419.1043 419.3423 0.0356 -1.0000 -1.0000 0431688 1577837064.40 151.5216 60.0010 32.0000 1.9988 1.9998 419.0923 419.3295 0.0355 -1.0000 -1.0000 0431766 1577837064.50 151.5216 60.0010 32.0000 1.9989 1.9998 419.0401 419.2789 0.0357 -1.0000 -1.0000 0432001 1577837064.60 151.5216 60.0010 32.0000 1.9983 1.9993 419.2635 419.5004 0.0355 -1.0000 -1.0000 0432063 1577837064.70 151.5096 60.0012 32.0000 1.9980 1.9990 419.3224 419.5600 0.0356 -1.0000 -1.0000 0432125 1577837064.80 151.4840 60.0018 32.0000 1.9985 1.9994 419.1987 419.4368 0.0357 -1.0000 -1.0000 0432188 1577837064.90 151.4840 60.0018 32.0000 1.9987 1.9996 419.0171 419.2551 0.0356 -1.0000 -1.0000 0432250 1577837065.00 151.4840 60.0018 32.0000 1.9984 1.9993 419.1075 419.3450 0.0356 -1.0000 -1.0000 0433110 1577837065.10 151.4840 60.0018 32.0000 1.9979 1.9988 419.2212 419.4589 0.0356 -1.0000 -1.0000 0433172 1577837065.20 151.4840 60.0018 32.0000 1.9989 1.9998 419.2831 419.5212 0.0356 -1.0000 -1.0000 0433251 1577837065.30 151.4918 60.0018 32.0000 1.9984 1.9994 419.1019 419.3390 0.0354 -1.0000 -1.0000 0433313 1577837065.40 151.4918 60.0018 32.0000 1.9979 1.9988 419.1197 419.3566 0.0355 -1.0000 -1.0000 0433376 1577837065.50 151.4918 60.0018 32.0000 1.9979 1.9989 419.1671 419.4046 0.0356 -1.0000 -1.0000 0433438 1577837065.60 151.4918 60.0018 32.0000 1.9981 1.9990 419.0252 419.2625 0.0356 -1.0000 -1.0000 0433516 1577837065.70 151.4918 60.0018 32.0000 1.9986 1.9995 419.0541 419.2919 0.0356 -1.0000 -1.0000 0433578 1577837065.80 151.5310 60.0018 32.0000 1.9978 1.9988 419.2452 419.4829 0.0356 -1.0000 -1.0000 0433641 1577837065.90 151.5310 60.0018 32.0000 1.9973 1.9983 419.1645 419.4033 0.0357 -1.0000 -1.0000 0433719 1577837066.00 151.5310 60.0018 32.0000 1.9984 1.9993 419.0627 419.3007 0.0356 -1.0000 -1.0000 0433782 1577837066.10 151.5310 60.0018 32.0000 1.9980 1.9989 419.0821 419.3202 0.0357 -1.0000 -1.0000 0433844 1577837066.20 151.5310 60.0018 32.0000 1.9982 1.9991 419.1809 419.4177 0.0355 -1.0000 -1.0000 0433907 1577837066.30 151.5288 60.0018 32.0000 1.9977 1.9987 419.3120 419.5501 0.0356 -1.0000 -1.0000 0433969 1577837066.40 151.5002 60.0018 32.0000 1.9990 2.0000 419.1381 419.3755 0.0355 -1.0000 -1.0000 0434047 1577837066.50 151.5002 60.0018 32.0000 1.9988 1.9997 419.2091 419.4475 0.0357 -1.0000 -1.0000 0434110 1577837066.60 151.5002 60.0018 32.0000 1.9984 1.9994 419.2197 419.4585 0.0357 -1.0000 -1.0000 0434172 1577837066.70 151.5002 60.0018 32.0000 1.9990 1.9999 419.1467 419.3844 0.0355 -1.0000 -1.0000 0434250 1577837066.80 151.5002 60.0018 32.0000 1.9993 2.0003 419.0445 419.2827 0.0357 -1.0000 -1.0000 0434313 1577837066.90 151.5392 60.0018 32.0000 1.9985 1.9995 419.2919 419.5300 0.0357 -1.0000 -1.0000 0434375 1577837067.00 151.5392 60.0018 32.0000 1.9979 1.9988 419.2521 419.4911 0.0357 -1.0000 -1.0000 0434610 1577837067.10 151.5392 60.0018 32.0000 1.9984 1.9994 419.1049 419.3429 0.0356 -1.0000 -1.0000 0434672 1577837067.20 151.5392 60.0018 32.0000 1.9988 1.9997 419.0330 419.2716 0.0357 -1.0000 -1.0000 0434735 1577837067.30 151.5392 60.0018 32.0000 1.9993 2.0002 419.2922 419.5302 0.0356 -1.0000 -1.0000 0434813 1577837067.40 151.4962 60.0018 32.0000 1.9982 1.9991 419.3489 419.5876 0.0357 -1.0000 -1.0000 0434875 1577837067.50 151.4689 60.0018 32.0000 1.9988 1.9997 419.0816 419.3204 0.0357 -1.0000 -1.0000 0436016 1577837067.60 151.4689 60.0018 32.0000 1.9990 2.0000 419.1994 419.4374 0.0357 -1.0000 -1.0000 0436094 1577837067.70 151.4689 60.0018 32.0000 1.9981 1.9990 419.1681 419.4067 0.0357 -1.0000 -1.0000 0436157 1577837067.80 151.4689 60.0018 32.0000 1.9988 1.9998 419.0818 419.3191 0.0355 -1.0000 -1.0000 0436219 1577837067.90 151.4689 60.0018 32.0000 1.9990 1.9999 419.0431 419.2804 0.0356 -1.0000 -1.0000 0436282 1577837068.00 151.4740 60.0018 32.0000 1.9984 1.9993 419.1593 419.3973 0.0356 -1.0000 -1.0000 0436360 1577837068.10 151.4829 60.0018 32.0000 1.9976 1.9986 419.3066 419.5444 0.0356 -1.0000 -1.0000 0436422 1577837068.20 151.4829 60.0018 32.0000 1.9983 1.9992 419.1682 419.4063 0.0356 -1.0000 -1.0000 0436485 1577837068.30 151.4829 60.0018 32.0000 1.9992 2.0001 419.0300 419.2673 0.0355 -1.0000 -1.0000 0436547 1577837068.40 151.4829 60.0018 32.0000 1.9984 1.9993 419.1243 419.3623 0.0357 -1.0000 -1.0000 0436625 1577837068.50 151.4829 60.0018 32.0000 1.9977 1.9986 419.2150 419.4527 0.0356 -1.0000 -1.0000 0436688 1577837068.60 151.5675 60.0018 32.0000 1.9983 1.9993 419.2601 419.4982 0.0355 -1.0000 -1.0000 0436750 1577837068.70 151.5675 60.0018 32.0000 1.9987 1.9997 419.1192 419.3572 0.0358 -1.0000 -1.0000 0436828 1577837068.80 151.5675 60.0018 32.0000 1.9986 1.9995 419.1672 419.4054 0.0356 -1.0000 -1.0000 0436891 1577837068.90 151.5675 60.0018 32.0000 1.9982 1.9991 419.3041 419.5418 0.0356 -1.0000 -1.0000 0436953 1577837069.00 151.5675 60.0018 32.0000 1.9989 1.9999 419.1381 419.3759 0.0356 -1.0000 -1.0000 0437016 1577837069.10 151.4763 60.0018 32.0000 1.9983 1.9992 419.0112 419.2487 0.0355 -1.0000 -1.0000 0437078 1577837069.20 151.4763 60.0018 32.0000 1.9974 1.9983 419.2064 419.4451 0.0358 -1.0000 -1.0000 0437141 1577837069.30 151.4763 60.0018 32.0000 1.9976 1.9985 419.2907 419.5295 0.0357 -1.0000 -1.0000 0437219 1577837069.40 151.4464 60.0018 32.0000 1.9984 1.9993 419.0365 419.2739 0.0356 -1.0000 -1.0000 0437282 1577837069.50 151.3849 60.0017 32.0000 1.9980 1.9989 418.9676 419.2062 0.0357 -1.0000 -1.0000 0437344 1577837069.60 151.3849 60.0017 32.0000 1.9972 1.9981 419.1923 419.4306 0.0357 -1.0000 -1.0000 0437422 1577837069.70 151.3849 60.0017 32.0000 1.9980 1.9989 419.2508 419.4888 0.0357 -1.0000 -1.0000 0437485 1577837069.80 151.3849 60.0017 32.0000 1.9985 1.9994 419.0345 419.2725 0.0356 -1.0000 -1.0000 0437547 1577837069.90 151.3849 60.0017 32.0000 1.9986 1.9995 419.0002 419.2374 0.0355 -1.0000 -1.0000 0437610 1577837070.00 151.3849 60.0017 32.0000 1.9978 1.9988 419.2591 419.4968 0.0356 -1.0000 -1.0000 0437672 1577837070.10 151.3849 60.0017 32.0000 1.9982 1.9991 419.2431 419.4807 0.0355 -1.0000 -1.0000 0437782 1577837070.20 151.3849 60.0017 32.0000 1.9980 1.9989 419.0748 419.3128 0.0356 -1.0000 -1.0000 0437844 1577837070.30 151.5330 60.0017 32.0000 1.9986 1.9995 418.9359 419.1731 0.0356 -1.0000 -1.0000 0437907 1577837070.40 151.5616 60.0017 32.0000 1.9979 1.9988 419.0774 419.3138 0.0353 -1.0000 -1.0000 0437985 1577837070.50 151.5616 60.0017 32.0000 1.9979 1.9988 419.1997 419.4376 0.0355 -1.0000 -1.0000 0438047 1577837070.60 151.5616 60.0017 32.0000 1.9981 1.9990 419.2112 419.4484 0.0356 -1.0000 -1.0000 0438328 1577837070.70 151.5616 60.0017 32.0000 1.9991 2.0000 419.0117 419.2505 0.0358 -1.0000 -1.0000 0438391 1577837070.80 151.5616 60.0017 32.0000 1.9986 1.9996 419.1021 419.3407 0.0357 -1.0000 -1.0000 0438453 1577837070.90 151.5072 60.0017 32.0000 1.9978 1.9987 419.2358 419.4746 0.0358 -1.0000 -1.0000 0438516 1577837071.00 151.5072 60.0017 32.0000 1.9979 1.9988 419.1373 419.3749 0.0355 -1.0000 -1.0000 0438594 1577837071.10 151.5072 60.0017 32.0000 1.9987 1.9997 418.9974 419.2355 0.0357 -1.0000 -1.0000 0438766 1577837071.20 151.5072 60.0017 32.0000 1.9982 1.9991 419.0862 419.3243 0.0356 -1.0000 -1.0000 0438828 1577837071.30 151.5072 60.0017 32.0000 1.9975 1.9985 419.2100 419.4479 0.0356 -1.0000 -1.0000 0438907 1577837071.40 151.4906 60.0017 32.0000 1.9983 1.9993 419.0270 419.2645 0.0356 -1.0000 -1.0000 0438969 1577837071.50 151.4764 60.0017 32.0000 1.9991 2.0000 419.0788 419.3163 0.0355 -1.0000 -1.0000 0439032 1577837071.60 151.4764 60.0017 32.0000 1.9986 1.9996 419.0936 419.3312 0.0356 -1.0000 -1.0000 0439282 1577837071.70 151.4764 60.0017 32.0000 1.9979 1.9989 419.2374 419.4759 0.0357 -1.0000 -1.0000 0439344 1577837071.80 151.4764 60.0017 32.0000 1.9986 1.9995 419.2321 419.4699 0.0356 -1.0000 -1.0000 0439407 1577837071.90 151.4764 60.0017 32.0000 1.9995 2.0005 418.9813 419.2190 0.0356 -1.0000 -1.0000 0439485 1577837072.00 151.5629 60.0017 32.0000 1.9984 1.9993 419.1076 419.3449 0.0355 -1.0000 -1.0000 0439547 1577837072.10 151.5629 60.0017 32.0000 1.9972 1.9982 419.2300 419.4681 0.0357 -1.0000 -1.0000 0440078 1577837072.20 151.5629 60.0017 32.0000 1.9991 2.0000 419.1203 419.3586 0.0357 -1.0000 -1.0000 0440141 1577837072.30 151.5629 60.0017 32.0000 1.9987 1.9996 418.9973 419.2344 0.0355 -1.0000 -1.0000 0440203 1577837072.40 151.5629 60.0017 32.0000 1.9982 1.9991 419.1835 419.4207 0.0355 -1.0000 -1.0000 0440282 1577837072.50 151.5629 60.0017 32.0000 1.9975 1.9984 419.2049 419.4419 0.0355 -1.0000 -1.0000 0440344 1577837072.60 151.4401 60.0017 32.0000 1.9988 1.9998 419.0569 419.2943 0.0355 -1.0000 -1.0000 0440407 1577837072.70 151.4401 60.0017 32.0000 1.9980 1.9990 419.1286 419.3659 0.0355 -1.0000 -1.0000 0440547 1577837072.80 151.4401 60.0017 32.0000 1.9976 1.9985 419.2708 419.5087 0.0356 -1.0000 -1.0000 0440610 1577837072.90 151.4401 60.0017 32.0000 1.9988 1.9997 419.0954 419.3330 0.0356 -1.0000 -1.0000 0440672 1577837073.00 151.4401 60.0017 32.0000 1.9995 2.0005 419.0587 419.2968 0.0356 -1.0000 -1.0000 0440750 1577837073.10 151.4644 60.0017 32.0000 1.9983 1.9992 419.1074 419.3452 0.0355 -1.0000 -1.0000 0440813 1577837073.20 151.4716 60.0017 32.0000 1.9981 1.9990 419.2491 419.4855 0.0354 -1.0000 -1.0000 0441047 1577837073.30 151.4716 60.0017 32.0000 1.9986 1.9995 419.1958 419.4334 0.0356 -1.0000 -1.0000 0441125 1577837073.40 151.4716 60.0017 32.0000 1.9991 2.0000 419.0992 419.3369 0.0356 -1.0000 -1.0000 0441188 1577837073.50 151.4716 60.0017 32.0000 1.9982 1.9992 419.2355 419.4746 0.0357 -1.0000 -1.0000 0441250 1577837073.60 151.4716 60.0017 32.0000 1.9982 1.9991 419.3008 419.5379 0.0355 -1.0000 -1.0000 0441328 1577837073.70 151.5716 60.0017 32.0000 1.9989 1.9999 419.0943 419.3314 0.0355 -1.0000 -1.0000 0441500 1577837073.80 151.5716 60.0017 32.0000 1.9995 2.0004 419.0360 419.2722 0.0354 -1.0000 -1.0000 0441563 1577837073.90 151.5716 60.0017 32.0000 1.9977 1.9986 419.2239 419.4621 0.0357 -1.0000 -1.0000 0441641 1577837074.00 151.5716 60.0017 32.0000 1.9978 1.9988 419.2662 419.5039 0.0356 -1.0000 -1.0000 0441703 1577837074.10 151.5716 60.0017 32.0000 1.9982 1.9991 419.1692 419.4071 0.0356 -1.0000 -1.0000 0441782 1577837074.20 151.4309 60.0017 32.0000 1.9989 1.9998 418.9816 419.2184 0.0355 -1.0000 -1.0000 0441860 1577837074.30 151.4177 60.0017 32.0000 1.9989 1.9998 419.2030 419.4411 0.0357 -1.0000 -1.0000 0441907 1577837074.40 151.4177 60.0017 32.0000 1.9986 1.9995 419.3352 419.5736 0.0357 -1.0000 -1.0000 0441985 1577837074.50 151.4177 60.0017 32.0000 1.9975 1.9984 419.3213 419.5592 0.0356 -1.0000 -1.0000 0442047 1577837074.60 151.4177 60.0017 32.0000 1.9982 1.9992 419.2359 419.4737 0.0356 -1.0000 -1.0000 0442110 1577837074.70 151.4177 60.0017 32.0000 1.9983 1.9992 419.3065 419.5440 0.0355 -1.0000 -1.0000 0442188 1577837074.80 151.5275 60.0017 32.0000 1.9988 1.9998 419.2726 419.5092 0.0355 -1.0000 -1.0000 0442250 1577837074.90 151.5275 60.0017 32.0000 1.9989 1.9999 418.9056 419.1432 0.0356 -1.0000 -1.0000 0442313 1577837075.00 151.5275 60.0017 32.0000 1.9989 1.9998 419.0731 419.3104 0.0355 -1.0000 -1.0000 0442391 1577837075.10 151.5275 60.0017 32.0000 1.9985 1.9994 419.3065 419.5442 0.0356 -1.0000 -1.0000 0442453 1577837075.20 151.5275 60.0017 32.0000 1.9989 1.9999 419.2368 419.4738 0.0354 -1.0000 -1.0000 0442594 1577837075.30 151.5290 60.0017 32.0000 1.9988 1.9997 419.0708 419.3078 0.0355 -1.0000 -1.0000 0442657 1577837075.40 151.5304 60.0017 32.0000 1.9989 1.9998 419.1363 419.3739 0.0356 -1.0000 -1.0000 0442719 1577837075.50 151.5304 60.0017 32.0000 1.9987 1.9997 419.1676 419.4060 0.0357 -1.0000 -1.0000 0442782 1577837075.60 151.5304 60.0017 32.0000 1.9975 1.9984 419.2806 419.5187 0.0356 -1.0000 -1.0000 0442860 1577837075.70 151.5304 60.0017 32.0000 1.9990 1.9999 419.0739 419.3118 0.0356 -1.0000 -1.0000 0443797 1577837075.80 151.5304 60.0017 32.0000 1.9983 1.9993 419.0571 419.2947 0.0356 -1.0000 -1.0000 0443860 1577837075.90 151.4289 60.0017 32.0000 1.9974 1.9984 419.2565 419.4941 0.0355 -1.0000 -1.0000 0443938 1577837076.00 151.4289 60.0017 32.0000 1.9990 1.9999 419.1186 419.3551 0.0354 -1.0000 -1.0000 0444000 1577837076.10 151.4289 60.0017 32.0000 1.9992 2.0001 419.0030 419.2398 0.0355 -1.0000 -1.0000 0444063 1577837076.20 151.4289 60.0017 32.0000 1.9984 1.9993 419.1300 419.3672 0.0355 -1.0000 -1.0000 0444125 1577837076.30 151.4289 60.0017 32.0000 1.9980 1.9989 419.2494 419.4867 0.0355 -1.0000 -1.0000 0444188 1577837076.40 151.4659 60.0017 32.0000 1.9982 1.9992 419.2548 419.4928 0.0356 -1.0000 -1.0000 0444266 1577837076.50 151.4659 60.0017 32.0000 1.9991 2.0001 419.1178 419.3552 0.0355 -1.0000 -1.0000 0444328 1577837076.60 151.4659 60.0017 32.0000 1.9984 1.9994 419.2245 419.4623 0.0356 -1.0000 -1.0000 0444391 1577837076.70 151.4659 60.0017 32.0000 1.9980 1.9990 419.2618 419.4988 0.0355 -1.0000 -1.0000 0444469 1577837076.80 151.4659 60.0017 32.0000 1.9979 1.9988 419.2296 419.4667 0.0356 -1.0000 -1.0000 0444532 1577837076.90 151.4737 60.0017 32.0000 1.9984 1.9994 419.1297 419.3680 0.0357 -1.0000 -1.0000 0444594 1577837077.00 151.5247 60.0017 32.0000 1.9988 1.9997 419.2459 419.4835 0.0355 -1.0000 -1.0000 0444657 1577837077.10 151.5247 60.0017 32.0000 1.9987 1.9997 419.1647 419.4023 0.0355 -1.0000 -1.0000 0444719 1577837077.20 151.5247 60.0017 32.0000 1.9985 1.9995 419.1033 419.3404 0.0354 -1.0000 -1.0000 0444782 1577837077.30 151.4151 60.0017 32.0000 1.9988 1.9997 419.1025 419.3401 0.0356 -1.0000 -1.0000 0444860 1577837077.40 151.4151 60.0017 32.0000 1.9972 1.9982 419.2649 419.5031 0.0357 -1.0000 -1.0000 0444922 1577837077.50 151.4151 60.0017 32.0000 1.9973 1.9982 419.2191 419.4573 0.0355 -1.0000 -1.0000 0444985 1577837077.60 151.4151 60.0017 32.0000 1.9984 1.9993 419.0788 419.3158 0.0355 -1.0000 -1.0000 0445063 1577837077.70 151.4151 60.0017 32.0000 1.9985 1.9994 419.1145 419.3510 0.0354 -1.0000 -1.0000 0445125 1577837077.80 151.4151 60.0017 32.0000 1.9983 1.9993 419.2111 419.4479 0.0355 -1.0000 -1.0000 0445344 1577837077.90 151.4151 60.0017 32.0000 1.9976 1.9985 419.2111 419.4484 0.0356 -1.0000 -1.0000 0445500 1577837078.00 151.4151 60.0017 32.0000 1.9983 1.9993 419.0784 419.3159 0.0355 -1.0000 -1.0000 0445563 1577837078.10 151.4413 60.0017 32.0000 1.9979 1.9988 419.2532 419.4904 0.0355 -1.0000 -1.0000 0445625 1577837078.20 151.4780 60.0017 32.0000 1.9979 1.9989 419.2292 419.4672 0.0357 -1.0000 -1.0000 0445688 1577837078.30 151.4780 60.0017 32.0000 1.9993 2.0003 419.1518 419.3901 0.0356 -1.0000 -1.0000 0446032 1577837078.40 151.4780 60.0017 32.0000 1.9992 2.0001 419.1618 419.3995 0.0356 -1.0000 -1.0000 0446110 1577837078.50 151.4780 60.0017 32.0000 1.9979 1.9989 419.2614 419.4995 0.0356 -1.0000 -1.0000 0446172 1577837078.60 151.4780 60.0017 32.0000 1.9987 1.9996 419.1500 419.3874 0.0356 -1.0000 -1.0000 0446235 1577837078.70 151.5300 60.0017 32.0000 1.9988 1.9997 419.0181 419.2552 0.0355 -1.0000 -1.0000 0446297 1577837078.80 151.5300 60.0017 32.0000 1.9985 1.9994 419.1219 419.3587 0.0355 -1.0000 -1.0000 0446532 1577837078.90 151.5300 60.0017 32.0000 1.9983 1.9992 419.2810 419.5183 0.0355 -1.0000 -1.0000 0446594 1577837079.00 151.5300 60.0017 32.0000 1.9980 1.9989 419.2134 419.4509 0.0356 -1.0000 -1.0000 0446672 1577837079.10 151.5300 60.0017 32.0000 1.9983 1.9992 419.0154 419.2532 0.0356 -1.0000 -1.0000 0446735 1577837079.20 151.4292 60.0017 32.0000 1.9982 1.9991 419.1353 419.3723 0.0355 -1.0000 -1.0000 0446797 1577837079.30 151.4292 60.0017 32.0000 1.9974 1.9983 419.2350 419.4725 0.0355 -1.0000 -1.0000 0446860 1577837079.40 151.4292 60.0017 32.0000 1.9990 1.9999 419.1785 419.4152 0.0354 -1.0000 -1.0000 0447547 1577837079.50 151.4292 60.0017 32.0000 1.9997 2.0007 418.9506 419.1892 0.0357 -1.0000 -1.0000 0447610 1577837079.60 151.4292 60.0017 32.0000 1.9984 1.9994 419.0691 419.3071 0.0356 -1.0000 -1.0000 0447688 1577837079.70 151.4322 60.0017 32.0000 1.9981 1.9990 419.1840 419.4212 0.0355 -1.0000 -1.0000 0447750 1577837079.80 151.5743 60.0011 32.0000 1.9990 1.9999 419.2026 419.4410 0.0357 -1.0000 -1.0000 0447813 1577837079.90 151.5743 60.0011 32.0000 1.9996 2.0006 419.0565 419.2943 0.0356 -1.0000 -1.0000 0447875 1577837080.00 151.5743 60.0011 32.0000 1.9989 1.9998 419.1272 419.3649 0.0356 -1.0000 -1.0000 0447938 1577837080.10 151.5743 60.0011 32.0000 1.9985 1.9995 419.2820 419.5213 0.0357 -1.0000 -1.0000 0448016 1577837080.20 151.5743 60.0011 32.0000 1.9984 1.9993 419.1580 419.3952 0.0356 -1.0000 -1.0000 0448078 1577837080.30 151.5743 60.0011 32.0000 1.9990 2.0000 419.0691 419.3069 0.0356 -1.0000 -1.0000 0448141 1577837080.40 151.5542 60.0011 32.0000 1.9981 1.9990 419.2138 419.4512 0.0355 -1.0000 -1.0000 0448219 1577837080.50 151.5388 60.0011 32.0000 1.9979 1.9988 419.2280 419.4659 0.0356 -1.0000 -1.0000 0448282 1577837080.60 151.5388 60.0011 32.0000 1.9990 1.9999 419.0188 419.2556 0.0354 -1.0000 -1.0000 0448344 1577837080.70 151.5388 60.0011 32.0000 1.9991 2.0000 419.0738 419.3118 0.0357 -1.0000 -1.0000 0448407 1577837080.80 151.5388 60.0011 32.0000 1.9986 1.9995 419.2747 419.5128 0.0356 -1.0000 -1.0000 0448469 1577837080.90 151.5388 60.0011 32.0000 1.9993 2.0002 419.2746 419.5128 0.0356 -1.0000 -1.0000 0448532 1577837081.00 151.5372 60.0011 32.0000 1.9989 1.9998 419.0861 419.3238 0.0356 -1.0000 -1.0000 0448610 1577837081.10 151.5372 60.0011 32.0000 1.9986 1.9996 419.2038 419.4419 0.0357 -1.0000 -1.0000 0448672 1577837081.20 151.5372 60.0011 32.0000 1.9980 1.9989 419.2665 419.5050 0.0356 -1.0000 -1.0000 0448735 1577837081.30 151.5372 60.0011 32.0000 1.9982 1.9991 419.2305 419.4674 0.0354 -1.0000 -1.0000 0448813 1577837081.40 151.5372 60.0011 32.0000 1.9993 2.0003 419.0169 419.2545 0.0356 -1.0000 -1.0000 0448891 1577837081.50 151.5372 60.0011 32.0000 1.9983 1.9993 419.3058 419.5436 0.0356 -1.0000 -1.0000 0448953 1577837081.60 151.5372 60.0011 32.0000 1.9983 1.9992 419.1981 419.4356 0.0356 -1.0000 -1.0000 0449032 1577837081.70 151.5372 60.0011 32.0000 1.9988 1.9998 419.0620 419.2996 0.0356 -1.0000 -1.0000 0449094 1577837081.80 151.5372 60.0011 32.0000 1.9985 1.9995 419.0998 419.3371 0.0356 -1.0000 -1.0000 0449157 1577837081.90 151.5372 60.0011 32.0000 1.9981 1.9990 419.2874 419.5259 0.0358 -1.0000 -1.0000 0449344 1577837082.00 151.5372 60.0011 32.0000 1.9982 1.9991 419.2801 419.5188 0.0356 -1.0000 -1.0000 0449407 1577837082.10 151.5179 60.0011 32.0000 1.9988 1.9998 419.1202 419.3579 0.0356 -1.0000 -1.0000 0449485 1577837082.20 151.5179 60.0011 32.0000 1.9988 1.9997 419.0188 419.2555 0.0355 -1.0000 -1.0000 0449547 1577837082.30 151.5179 60.0011 32.0000 1.9980 1.9989 419.1937 419.4315 0.0356 -1.0000 -1.0000 0449610 1577837082.40 151.5179 60.0011 32.0000 1.9986 1.9995 419.3460 419.5837 0.0356 -1.0000 -1.0000 0450657 1577837082.50 151.5179 60.0011 32.0000 1.9982 1.9991 419.2755 419.5139 0.0356 -1.0000 -1.0000 0450719 1577837082.60 151.5179 60.0011 32.0000 1.9982 1.9992 419.2417 419.4800 0.0357 -1.0000 -1.0000 0450782 1577837082.70 151.4180 60.0011 32.0000 1.9984 1.9993 419.1542 419.3910 0.0353 -1.0000 -1.0000 0450860 1577837082.80 151.4180 60.0011 32.0000 1.9982 1.9992 419.3431 419.5810 0.0356 -1.0000 -1.0000 0450922 1577837082.90 151.4180 60.0011 32.0000 1.9979 1.9988 419.2019 419.4399 0.0356 -1.0000 -1.0000 0450985 1577837083.00 151.4180 60.0011 32.0000 1.9984 1.9994 418.9833 419.2205 0.0355 -1.0000 -1.0000 0451063 1577837083.10 151.4180 60.0011 32.0000 1.9990 1.9999 419.0730 419.3108 0.0356 -1.0000 -1.0000 0451125 1577837083.20 151.4733 60.0011 32.0000 1.9985 1.9994 419.2095 419.4467 0.0355 -1.0000 -1.0000 0451188 1577837083.30 151.5336 60.0011 32.0000 1.9979 1.9988 419.3137 419.5519 0.0357 -1.0000 -1.0000 0451250 1577837083.40 151.5336 60.0011 32.0000 1.9984 1.9994 419.0988 419.3360 0.0355 -1.0000 -1.0000 0451313 1577837083.50 151.5336 60.0011 32.0000 2.0000 2.0009 419.1128 419.3500 0.0355 -1.0000 -1.0000 0451375 1577837083.60 151.5336 60.0011 32.0000 1.9995 2.0004 419.0092 419.2474 0.0357 -1.0000 -1.0000 0451454 1577837083.70 151.5336 60.0011 32.0000 1.9984 1.9994 419.2598 419.4966 0.0354 -1.0000 -1.0000 0451516 1577837083.80 151.5048 60.0011 32.0000 1.9989 1.9998 419.1067 419.3433 0.0354 -1.0000 -1.0000 0451578 1577837083.90 151.5048 60.0011 32.0000 1.9988 1.9998 418.9930 419.2306 0.0356 -1.0000 -1.0000 0451657 1577837084.00 151.5048 60.0011 32.0000 1.9988 1.9998 419.0061 419.2438 0.0356 -1.0000 -1.0000 0451719 1577837084.10 151.5048 60.0011 32.0000 1.9987 1.9997 419.1928 419.4318 0.0357 -1.0000 -1.0000 0451798 1577837084.20 151.5048 60.0011 32.0000 1.9985 1.9994 419.2304 419.4682 0.0356 -1.0000 -1.0000 0451860 1577837084.30 151.5048 60.0011 32.0000 1.9991 2.0001 419.0493 419.2872 0.0357 -1.0000 -1.0000 0451922 1577837084.40 151.5048 60.0011 32.0000 1.9984 1.9993 419.0505 419.2881 0.0355 -1.0000 -1.0000 0451985 1577837084.50 151.5048 60.0011 32.0000 1.9973 1.9982 419.1735 419.4109 0.0356 -1.0000 -1.0000 0452063 1577837084.60 151.5048 60.0011 32.0000 1.9985 1.9994 419.1731 419.4109 0.0355 -1.0000 -1.0000 0452141 1577837084.70 151.5048 60.0011 32.0000 1.9989 1.9999 418.9733 419.2106 0.0355 -1.0000 -1.0000 0452203 1577837084.80 151.5017 60.0011 32.0000 1.9990 2.0000 419.0175 419.2548 0.0356 -1.0000 -1.0000 0452266 1577837084.90 151.4241 60.0005 32.0000 1.9985 1.9994 419.0730 419.3104 0.0355 -1.0000 -1.0000 0452328 1577837085.00 151.4241 60.0005 32.0000 1.9982 1.9991 419.0617 419.2989 0.0355 -1.0000 -1.0000 0452516 1577837085.10 151.4241 60.0005 32.0000 1.9989 1.9998 419.0193 419.2567 0.0356 -1.0000 -1.0000 0452578 1577837085.20 151.4241 60.0005 32.0000 1.9980 1.9990 419.0429 419.2807 0.0356 -1.0000 -1.0000 0452641 1577837085.30 151.4241 60.0005 32.0000 1.9975 1.9984 419.2844 419.5229 0.0357 -1.0000 -1.0000 0452719 1577837085.40 151.5015 60.0005 32.0000 1.9982 1.9991 419.0693 419.3059 0.0355 -1.0000 -1.0000 0452782 1577837085.50 151.5374 60.0005 32.0000 1.9989 1.9998 419.0212 419.2593 0.0356 -1.0000 -1.0000 0453375 1577837085.60 151.5374 60.0005 32.0000 1.9980 1.9989 419.1286 419.3660 0.0355 -1.0000 -1.0000 0453454 1577837085.70 151.5374 60.0005 32.0000 1.9973 1.9983 419.1732 419.4100 0.0355 -1.0000 -1.0000 0453516 1577837085.80 151.5374 60.0005 32.0000 1.9981 1.9990 419.1610 419.3985 0.0355 -1.0000 -1.0000 0453578 1577837085.90 151.5374 60.0005 32.0000 1.9983 1.9993 419.0613 419.2975 0.0354 -1.0000 -1.0000 0453641 1577837086.00 151.5033 60.0005 32.0000 1.9985 1.9994 418.9719 419.2097 0.0356 -1.0000 -1.0000 0453828 1577837086.10 151.5033 60.0005 32.0000 1.9974 1.9984 419.2936 419.5315 0.0357 -1.0000 -1.0000 0453907 1577837086.20 151.5033 60.0005 32.0000 1.9982 1.9992 419.1731 419.4113 0.0356 -1.0000 -1.0000 0453969 1577837086.30 151.5033 60.0005 32.0000 1.9993 2.0002 418.9888 419.2262 0.0355 -1.0000 -1.0000 0454032 1577837086.40 151.5033 60.0005 32.0000 1.9986 1.9996 419.1974 419.4345 0.0355 -1.0000 -1.0000 0454110 1577837086.50 151.4425 60.0005 32.0000 1.9980 1.9989 419.2575 419.4949 0.0355 -1.0000 -1.0000 0454282 1577837086.60 151.4361 60.0005 32.0000 1.9987 1.9996 419.1390 419.3760 0.0355 -1.0000 -1.0000 0454344 1577837086.70 151.4361 60.0005 32.0000 1.9997 2.0007 419.0055 419.2432 0.0355 -1.0000 -1.0000 0454422 1577837086.80 151.4361 60.0005 32.0000 1.9987 1.9997 418.9376 419.1746 0.0356 -1.0000 -1.0000 0454485 1577837086.90 151.4361 60.0005 32.0000 1.9987 1.9997 419.1743 419.4112 0.0354 -1.0000 -1.0000 0454547 1577837087.00 151.5204 60.0005 32.0000 1.9982 1.9991 419.1715 419.4087 0.0356 -1.0000 -1.0000 0454625 1577837087.10 151.5204 60.0005 32.0000 1.9995 2.0004 419.0337 419.2716 0.0356 -1.0000 -1.0000 0455360 1577837087.20 151.5204 60.0005 32.0000 1.9988 1.9997 419.1508 419.3877 0.0354 -1.0000 -1.0000 0455422 1577837087.30 151.5204 60.0005 32.0000 1.9985 1.9994 419.1967 419.4343 0.0356 -1.0000 -1.0000 0455485 1577837087.40 151.5204 60.0005 32.0000 1.9991 2.0000 419.0494 419.2862 0.0355 -1.0000 -1.0000 0455766 1577837087.50 151.5204 60.0005 32.0000 1.9996 2.0006 419.1092 419.3466 0.0357 -1.0000 -1.0000 0455828 1577837087.60 151.4959 60.0005 32.0000 1.9985 1.9995 419.1383 419.3753 0.0355 -1.0000 -1.0000 0455891 1577837087.70 151.4959 60.0005 32.0000 1.9977 1.9986 419.2144 419.4508 0.0355 -1.0000 -1.0000 0455954 1577837087.80 151.4959 60.0005 32.0000 1.9986 1.9995 419.1490 419.3856 0.0353 -1.0000 -1.0000 0456016 1577837087.90 151.4959 60.0005 32.0000 1.9985 1.9994 418.9492 419.1865 0.0355 -1.0000 -1.0000 0456094 1577837088.00 151.4959 60.0005 32.0000 1.9982 1.9991 419.1280 419.3648 0.0354 -1.0000 -1.0000 0456157 1577837088.10 151.4959 60.0005 32.0000 1.9979 1.9988 419.2025 419.4397 0.0355 -1.0000 -1.0000 0456235 1577837088.20 151.4256 60.0005 32.0000 1.9982 1.9992 419.1005 419.3371 0.0354 -1.0000 -1.0000 0456297 1577837088.30 151.4256 60.0005 32.0000 1.9986 1.9996 419.0933 419.3308 0.0356 -1.0000 -1.0000 0456360 1577837088.40 151.4256 60.0005 32.0000 1.9980 1.9989 419.2795 419.5168 0.0355 -1.0000 -1.0000 0456422 1577837088.50 151.4256 60.0005 32.0000 1.9983 1.9992 419.1847 419.4217 0.0355 -1.0000 -1.0000 0456485 1577837088.60 151.4256 60.0005 32.0000 1.9988 1.9997 419.0945 419.3320 0.0355 -1.0000 -1.0000 0456922 1577837088.70 151.4323 60.0005 32.0000 1.9982 1.9991 419.1770 419.4147 0.0355 -1.0000 -1.0000 0456985 1577837088.80 151.4678 60.0005 32.0000 1.9978 1.9987 419.2400 419.4777 0.0356 -1.0000 -1.0000 0457047 1577837088.90 151.4678 60.0005 32.0000 1.9991 2.0000 419.1620 419.3997 0.0356 -1.0000 -1.0000 0457110 1577837089.00 151.4678 60.0005 32.0000 1.9987 1.9997 418.9776 419.2147 0.0355 -1.0000 -1.0000 0457188 1577837089.10 151.4678 60.0005 32.0000 1.9977 1.9987 419.0533 419.2906 0.0356 -1.0000 -1.0000 0457250 1577837089.20 151.4678 60.0005 32.0000 1.9973 1.9982 419.1838 419.4205 0.0354 -1.0000 -1.0000 0457313 1577837089.30 151.4678 60.0005 32.0000 1.9974 1.9983 419.1765 419.4142 0.0356 -1.0000 -1.0000 0457391 1577837089.40 151.4678 60.0005 32.0000 1.9986 1.9996 419.0253 419.2635 0.0357 -1.0000 -1.0000 0457454 1577837089.50 151.4678 60.0005 32.0000 1.9993 2.0002 419.0812 419.3187 0.0355 -1.0000 -1.0000 0457516 1577837089.60 151.4678 60.0005 32.0000 1.9986 1.9996 419.2664 419.5031 0.0355 -1.0000 -1.0000 0457578 1577837089.70 151.4678 60.0005 32.0000 1.9983 1.9992 419.1394 419.3763 0.0354 -1.0000 -1.0000 0457641 1577837089.80 151.4678 60.0005 32.0000 1.9991 2.0000 418.9632 419.2005 0.0356 -1.0000 -1.0000 0457703 1577837089.90 151.4629 60.0005 32.0000 1.9985 1.9994 419.1435 419.3812 0.0356 -1.0000 -1.0000 0457782 1577837090.00 151.4366 60.0009 32.0000 1.9998 2.0007 419.2092 419.4463 0.0355 -1.0000 -1.0000 0457860 1577837090.10 151.4366 60.0009 32.0000 1.9989 1.9998 419.0966 419.3332 0.0354 -1.0000 -1.0000 0457922 1577837090.20 151.4366 60.0009 32.0000 1.9989 1.9998 418.9864 419.2232 0.0355 -1.0000 -1.0000 0457985 1577837090.30 151.4366 60.0009 32.0000 1.9982 1.9992 419.1877 419.4252 0.0356 -1.0000 -1.0000 0458063 1577837090.40 151.4366 60.0009 32.0000 1.9980 1.9989 419.1827 419.4206 0.0356 -1.0000 -1.0000 0458125 1577837090.50 151.4366 60.0009 32.0000 1.9985 1.9995 419.1698 419.4075 0.0355 -1.0000 -1.0000 0458188 1577837090.60 151.4366 60.0009 32.0000 1.9992 2.0001 419.1120 419.3485 0.0354 -1.0000 -1.0000 0458250 1577837090.70 151.4366 60.0009 32.0000 1.9980 1.9989 419.1096 419.3458 0.0353 -1.0000 -1.0000 0458328 1577837090.80 151.4366 60.0009 32.0000 1.9980 1.9989 419.1740 419.4110 0.0355 -1.0000 -1.0000 0458391 1577837090.90 151.4366 60.0009 32.0000 1.9986 1.9995 419.1322 419.3693 0.0355 -1.0000 -1.0000 0458453 1577837091.00 151.4366 60.0009 32.0000 1.9983 1.9992 418.9620 419.1993 0.0356 -1.0000 -1.0000 0458532 1577837091.10 151.4366 60.0009 32.0000 1.9989 1.9998 419.0998 419.3363 0.0354 -1.0000 -1.0000 0458594 1577837091.20 151.4206 60.0009 32.0000 1.9978 1.9987 419.1390 419.3767 0.0356 -1.0000 -1.0000 0458657 1577837091.30 151.4160 60.0009 32.0000 1.9985 1.9995 419.2333 419.4702 0.0354 -1.0000 -1.0000 0458735 1577837091.40 151.4160 60.0009 32.0000 1.9991 2.0000 419.0683 419.3049 0.0354 -1.0000 -1.0000 0458797 1577837091.50 151.4160 60.0009 32.0000 1.9992 2.0001 418.9269 419.1628 0.0355 -1.0000 -1.0000 0458860 1577837091.60 151.4160 60.0009 32.0000 1.9989 1.9998 419.0767 419.3144 0.0355 -1.0000 -1.0000 0458938 1577837091.70 151.4160 60.0009 32.0000 1.9982 1.9991 419.1997 419.4375 0.0356 -1.0000 -1.0000 0459798 1577837091.80 151.5652 60.0009 32.0000 1.9988 1.9998 418.8907 419.1277 0.0355 -1.0000 -1.0000 0459860 1577837091.90 151.5652 60.0009 32.0000 1.9978 1.9987 419.1358 419.3730 0.0355 -1.0000 -1.0000 0459922 1577837092.00 151.5652 60.0009 32.0000 1.9980 1.9990 419.2314 419.4689 0.0356 -1.0000 -1.0000 0459985 1577837092.10 151.5652 60.0009 32.0000 1.9985 1.9994 419.2228 419.4599 0.0355 -1.0000 -1.0000 0500157 1577837092.20 151.5652 60.0009 32.0000 1.9991 2.0000 418.9729 419.2093 0.0353 -1.0000 -1.0000 0500219 1577837092.30 151.5511 60.0009 32.0000 1.9993 2.0002 419.0123 419.2493 0.0356 -1.0000 -1.0000 0500282 1577837092.40 151.5447 60.0009 32.0000 1.9989 1.9998 419.1194 419.3562 0.0355 -1.0000 -1.0000 0500360 1577837092.50 151.5447 60.0009 32.0000 1.9967 1.9976 419.2298 419.4675 0.0356 -1.0000 -1.0000 0500422 1577837092.60 151.5447 60.0009 32.0000 1.9993 2.0003 419.0657 419.3035 0.0355 -1.0000 -1.0000 0500485 1577837092.70 151.5447 60.0009 32.0000 1.9991 2.0000 419.0274 419.2649 0.0356 -1.0000 -1.0000 0500547 1577837092.80 151.5447 60.0009 32.0000 1.9980 1.9989 419.0727 419.3102 0.0356 -1.0000 -1.0000 0500610 1577837092.90 151.5390 60.0009 32.0000 1.9984 1.9994 419.1377 419.3753 0.0355 -1.0000 -1.0000 0500672 1577837093.00 151.5390 60.0009 32.0000 1.9985 1.9994 419.1103 419.3480 0.0356 -1.0000 -1.0000 0500750 1577837093.10 151.5390 60.0009 32.0000 1.9986 1.9995 419.0601 419.2974 0.0355 -1.0000 -1.0000 0500813 1577837093.20 151.5390 60.0009 32.0000 1.9986 1.9996 419.2038 419.4409 0.0355 -1.0000 -1.0000 0501032 1577837093.30 151.5390 60.0009 32.0000 1.9983 1.9992 419.2762 419.5136 0.0356 -1.0000 -1.0000 0501110 1577837093.40 151.5390 60.0009 32.0000 1.9984 1.9993 419.1604 419.3972 0.0355 -1.0000 -1.0000 0501172 1577837093.50 151.5390 60.0009 32.0000 1.9988 1.9998 419.0283 419.2655 0.0355 -1.0000 -1.0000 0501235 1577837093.60 151.5390 60.0009 32.0000 1.9996 2.0006 418.9641 419.2017 0.0356 -1.0000 -1.0000 0501313 1577837093.70 151.5390 60.0009 32.0000 1.9990 1.9999 419.2893 419.5259 0.0354 -1.0000 -1.0000 0501641 1577837093.80 151.5390 60.0009 32.0000 1.9985 1.9994 419.3377 419.5743 0.0354 -1.0000 -1.0000 0501703 1577837093.90 151.5407 60.0009 32.0000 1.9990 1.9999 419.1650 419.4012 0.0353 -1.0000 -1.0000 0501766 1577837094.00 151.5853 60.0009 32.0000 1.9995 2.0004 418.9497 419.1871 0.0355 -1.0000 -1.0000 0501828 1577837094.10 151.5853 60.0009 32.0000 1.9985 1.9994 419.2159 419.4529 0.0355 -1.0000 -1.0000 0501907 1577837094.20 151.5853 60.0009 32.0000 1.9981 1.9990 419.2758 419.5128 0.0354 -1.0000 -1.0000 0502125 1577837094.30 151.5853 60.0009 32.0000 1.9988 1.9997 419.1043 419.3410 0.0355 -1.0000 -1.0000 0502188 1577837094.40 151.5853 60.0009 32.0000 1.9988 1.9997 419.0741 419.3115 0.0355 -1.0000 -1.0000 0502266 1577837094.50 151.4662 60.0009 32.0000 1.9978 1.9988 419.3251 419.5622 0.0354 -1.0000 -1.0000 0502328 1577837094.60 151.4662 60.0009 32.0000 1.9981 1.9990 419.2473 419.4843 0.0355 -1.0000 -1.0000 0502391 1577837094.70 151.4662 60.0009 32.0000 1.9993 2.0002 419.1657 419.4015 0.0354 -1.0000 -1.0000 0502469 1577837094.80 151.4662 60.0009 32.0000 1.9986 1.9995 419.0417 419.2787 0.0355 -1.0000 -1.0000 0502657 1577837094.90 151.4662 60.0009 32.0000 1.9990 1.9999 419.0963 419.3333 0.0355 -1.0000 -1.0000 0502719 1577837095.00 151.4662 60.0009 32.0000 1.9982 1.9991 419.2389 419.4761 0.0355 -1.0000 -1.0000 0502782 1577837095.10 151.4628 60.0008 32.0000 1.9984 1.9993 419.2110 419.4489 0.0356 -1.0000 -1.0000 0502844 1577837095.20 151.4628 60.0008 32.0000 1.9988 1.9998 419.1416 419.3797 0.0356 -1.0000 -1.0000 0502907 1577837095.30 151.4628 60.0008 32.0000 1.9985 1.9995 419.1919 419.4289 0.0355 -1.0000 -1.0000 0503172 1577837095.40 151.4628 60.0008 32.0000 1.9981 1.9990 419.3444 419.5816 0.0355 -1.0000 -1.0000 0503235 1577837095.50 151.4628 60.0008 32.0000 1.9993 2.0002 419.1382 419.3754 0.0355 -1.0000 -1.0000 0503297 1577837095.60 151.4628 60.0008 32.0000 1.9996 2.0005 419.0011 419.2382 0.0355 -1.0000 -1.0000 0503375 1577837095.70 151.5037 60.0008 32.0000 1.9986 1.9996 419.1965 419.4352 0.0357 -1.0000 -1.0000 0503438 1577837095.80 151.5066 60.0008 32.0000 1.9982 1.9992 419.2515 419.4895 0.0356 -1.0000 -1.0000 0503500 1577837095.90 151.5066 60.0008 32.0000 1.9984 1.9993 419.1284 419.3652 0.0355 -1.0000 -1.0000 0503578 1577837096.00 151.5066 60.0008 32.0000 1.9985 1.9994 418.9853 419.2231 0.0356 -1.0000 -1.0000 0503641 1577837096.10 151.5066 60.0008 32.0000 1.9981 1.9990 419.1356 419.3730 0.0355 -1.0000 -1.0000 0503703 1577837096.20 151.5066 60.0008 32.0000 1.9983 1.9993 419.1791 419.4163 0.0355 -1.0000 -1.0000 0503782 1577837096.30 151.5074 60.0008 32.0000 1.9981 1.9990 419.1677 419.4046 0.0355 -1.0000 -1.0000 0503844 1577837096.40 151.5074 60.0008 32.0000 1.9981 1.9990 419.0358 419.2729 0.0355 -1.0000 -1.0000 0503922 1577837096.50 151.5074 60.0008 32.0000 1.9984 1.9993 419.2514 419.4885 0.0355 -1.0000 -1.0000 0503985 1577837096.60 151.5074 60.0008 32.0000 1.9985 1.9994 419.2473 419.4844 0.0355 -1.0000 -1.0000 0504047 1577837096.70 151.5074 60.0008 32.0000 1.9991 2.0000 419.0529 419.2896 0.0354 -1.0000 -1.0000 0504125 1577837096.80 151.4716 60.0008 32.0000 1.9985 1.9994 419.1289 419.3656 0.0355 -1.0000 -1.0000 0504641 1577837096.90 151.4716 60.0008 32.0000 1.9988 1.9997 419.3055 419.5431 0.0356 -1.0000 -1.0000 0504703 1577837097.00 151.4716 60.0008 32.0000 1.9992 2.0002 419.1730 419.4114 0.0357 -1.0000 -1.0000 0504782 1577837097.10 151.4716 60.0008 32.0000 1.9986 1.9996 419.1036 419.3411 0.0355 -1.0000 -1.0000 0504844 1577837097.20 151.4716 60.0008 32.0000 1.9982 1.9991 419.1354 419.3722 0.0355 -1.0000 -1.0000 0504907 1577837097.30 151.4994 60.0008 32.0000 1.9979 1.9988 419.2558 419.4915 0.0353 -1.0000 -1.0000 0504985 1577837097.40 151.5313 60.0008 32.0000 1.9978 1.9987 419.1555 419.3930 0.0356 -1.0000 -1.0000 0505047 1577837097.50 151.5313 60.0008 32.0000 1.9991 2.0000 419.1296 419.3681 0.0357 -1.0000 -1.0000 0505110 1577837097.60 151.5313 60.0008 32.0000 1.9975 1.9985 419.1795 419.4177 0.0356 -1.0000 -1.0000 0505188 1577837097.70 151.5313 60.0008 32.0000 1.9977 1.9986 419.2711 419.5088 0.0356 -1.0000 -1.0000 0505250 1577837097.80 151.5313 60.0008 32.0000 1.9984 1.9993 419.1189 419.3562 0.0355 -1.0000 -1.0000 0505313 1577837097.90 151.4845 60.0008 32.0000 1.9981 1.9990 418.9707 419.2082 0.0356 -1.0000 -1.0000 0505391 1577837098.00 151.4845 60.0008 32.0000 1.9974 1.9983 419.1737 419.4112 0.0355 -1.0000 -1.0000 0505454 1577837098.10 151.4845 60.0008 32.0000 1.9980 1.9989 419.2181 419.4552 0.0356 -1.0000 -1.0000 0505516 1577837098.20 151.4845 60.0008 32.0000 1.9982 1.9991 419.1272 419.3647 0.0355 -1.0000 -1.0000 0505578 1577837098.30 151.4845 60.0008 32.0000 1.9981 1.9990 418.9967 419.2340 0.0355 -1.0000 -1.0000 0506438 1577837098.40 151.4376 60.0008 32.0000 1.9982 1.9991 419.1503 419.3870 0.0354 -1.0000 -1.0000 0506500 1577837098.50 151.3982 60.0008 32.0000 1.9982 1.9991 419.2407 419.4783 0.0357 -1.0000 -1.0000 0506563 1577837098.60 151.3982 60.0008 32.0000 1.9989 1.9998 419.2356 419.4726 0.0355 -1.0000 -1.0000 0506625 1577837098.70 151.3982 60.0008 32.0000 1.9980 1.9990 419.0707 419.3089 0.0356 -1.0000 -1.0000 0506703 1577837098.80 151.3982 60.0008 32.0000 1.9979 1.9988 419.1284 419.3657 0.0356 -1.0000 -1.0000 0506766 1577837098.90 151.3982 60.0008 32.0000 1.9981 1.9990 419.1997 419.4380 0.0357 -1.0000 -1.0000 0506828 1577837099.00 151.5553 60.0008 32.0000 1.9981 1.9990 419.1588 419.3963 0.0355 -1.0000 -1.0000 0506907 1577837099.10 151.5553 60.0008 32.0000 1.9983 1.9992 418.9887 419.2256 0.0356 -1.0000 -1.0000 0506969 1577837099.20 151.5553 60.0008 32.0000 1.9985 1.9995 419.0401 419.2776 0.0355 -1.0000 -1.0000 0507032 1577837099.30 151.5553 60.0008 32.0000 1.9980 1.9989 419.2310 419.4684 0.0355 -1.0000 -1.0000 0507110 1577837099.40 151.5553 60.0008 32.0000 1.9992 2.0001 419.1454 419.3825 0.0355 -1.0000 -1.0000 0507172 1577837099.50 151.5553 60.0008 32.0000 1.9986 1.9995 418.9679 419.2057 0.0356 -1.0000 -1.0000 0507235 1577837099.60 151.5343 60.0011 32.0000 1.9982 1.9991 419.0460 419.2837 0.0356 -1.0000 -1.0000 0507298 1577837099.70 151.5343 60.0011 32.0000 1.9973 1.9982 419.1425 419.3796 0.0355 -1.0000 -1.0000 0507360 1577837099.80 151.5343 60.0011 32.0000 1.9980 1.9989 419.0796 419.3166 0.0354 -1.0000 -1.0000 0507422 1577837099.90 151.5343 60.0011 32.0000 1.9991 2.0001 418.9562 419.1937 0.0357 -1.0000 -1.0000 0507563 1577837100.00 151.5343 60.0011 32.0000 1.9984 1.9993 419.0881 419.3257 0.0356 -1.0000 -1.0000 0507625 1577837100.10 151.5343 60.0011 32.0000 1.9982 1.9991 419.2835 419.5219 0.0357 -1.0000 -1.0000 0507703 1577837100.20 151.4425 60.0011 32.0000 1.9988 1.9997 419.1808 419.4184 0.0355 -1.0000 -1.0000 0507766 1577837100.30 151.4351 60.0011 32.0000 1.9987 1.9996 419.0016 419.2379 0.0354 -1.0000 -1.0000 0507828 1577837100.40 151.4351 60.0011 32.0000 1.9984 1.9994 419.0976 419.3345 0.0354 -1.0000 -1.0000 0508063 1577837100.50 151.4351 60.0011 32.0000 1.9983 1.9992 419.1712 419.4075 0.0354 -1.0000 -1.0000 0508125 1577837100.60 151.4351 60.0011 32.0000 1.9987 1.9996 419.1135 419.3502 0.0354 -1.0000 -1.0000 0508188 1577837100.70 151.4351 60.0011 32.0000 1.9992 2.0001 418.9783 419.2146 0.0354 -1.0000 -1.0000 0508266 1577837100.80 151.4820 60.0011 32.0000 1.9983 1.9992 419.0538 419.2901 0.0354 -1.0000 -1.0000 0508328 1577837100.90 151.4820 60.0011 32.0000 1.9979 1.9988 419.2121 419.4495 0.0355 -1.0000 -1.0000 0508547 1577837101.00 151.4820 60.0011 32.0000 1.9983 1.9992 418.9551 419.1920 0.0355 -1.0000 -1.0000 0508625 1577837101.10 151.4820 60.0011 32.0000 1.9982 1.9991 418.9892 419.2265 0.0356 -1.0000 -1.0000 0508688 1577837101.20 151.4820 60.0011 32.0000 1.9980 1.9990 419.2014 419.4387 0.0355 -1.0000 -1.0000 0508750 1577837101.30 151.4936 60.0011 32.0000 1.9980 1.9990 419.1925 419.4301 0.0355 -1.0000 -1.0000 0508813 1577837101.40 151.5009 60.0011 32.0000 1.9985 1.9995 419.0517 419.2878 0.0353 -1.0000 -1.0000 0509047 1577837101.50 151.5009 60.0011 32.0000 1.9985 1.9995 418.9223 419.1592 0.0356 -1.0000 -1.0000 0509110 1577837101.60 151.5009 60.0011 32.0000 1.9977 1.9987 419.0265 419.2635 0.0355 -1.0000 -1.0000 0509172 1577837101.70 151.5009 60.0011 32.0000 1.9976 1.9985 419.0877 419.3254 0.0356 -1.0000 -1.0000 0509235 1577837101.80 151.5009 60.0011 32.0000 1.9984 1.9994 419.1360 419.3742 0.0357 -1.0000 -1.0000 0509297 1577837101.90 151.3887 60.0011 32.0000 1.9985 1.9994 418.9951 419.2323 0.0355 -1.0000 -1.0000 0509907 1577837102.00 151.3887 60.0011 32.0000 1.9984 1.9994 418.9797 419.2159 0.0354 -1.0000 -1.0000 0509969 1577837102.10 151.3887 60.0011 32.0000 1.9978 1.9987 419.1090 419.3456 0.0354 -1.0000 -1.0000 0510047 1577837102.20 151.3887 60.0011 32.0000 1.9977 1.9987 419.0519 419.2893 0.0356 -1.0000 -1.0000 0510110 1577837102.30 151.3887 60.0011 32.0000 1.9986 1.9996 418.9822 419.2197 0.0355 -1.0000 -1.0000 0510172 1577837102.40 151.4897 60.0011 32.0000 1.9986 1.9996 419.0499 419.2859 0.0353 -1.0000 -1.0000 0510313 1577837102.50 151.4897 60.0011 32.0000 1.9982 1.9991 419.2910 419.5290 0.0356 -1.0000 -1.0000 0510375 1577837102.60 151.4897 60.0011 32.0000 1.9983 1.9993 419.2200 419.4566 0.0355 -1.0000 -1.0000 0510438 1577837102.70 151.4897 60.0011 32.0000 1.9997 2.0006 419.0408 419.2778 0.0354 -1.0000 -1.0000 0510500 1577837102.80 151.4897 60.0011 32.0000 1.9995 2.0005 419.0430 419.2807 0.0356 -1.0000 -1.0000 0510563 1577837102.90 151.4897 60.0011 32.0000 1.9986 1.9996 419.1738 419.4118 0.0356 -1.0000 -1.0000 0510625 1577837103.00 151.4897 60.0011 32.0000 1.9986 1.9996 419.2273 419.4647 0.0356 -1.0000 -1.0000 0510813 1577837103.10 151.5663 60.0011 32.0000 1.9987 1.9996 419.1166 419.3530 0.0354 -1.0000 -1.0000 0510875 1577837103.20 151.5970 60.0011 32.0000 1.9989 1.9998 419.0742 419.3115 0.0355 -1.0000 -1.0000 0510938 1577837103.30 151.5970 60.0011 32.0000 1.9988 1.9997 419.2250 419.4616 0.0354 -1.0000 -1.0000 0511016 1577837103.40 151.5970 60.0011 32.0000 1.9990 2.0000 419.2095 419.4466 0.0355 -1.0000 -1.0000 0511078 1577837103.50 151.4637 60.0011 32.0000 1.9983 1.9992 419.1260 419.3625 0.0355 -1.0000 -1.0000 0511141 1577837103.60 151.4637 60.0011 32.0000 1.9978 1.9987 418.9666 419.2038 0.0354 -1.0000 -1.0000 0511203 1577837103.70 151.4637 60.0011 32.0000 1.9969 1.9978 419.1699 419.4060 0.0354 -1.0000 -1.0000 0511266 1577837103.80 151.4637 60.0011 32.0000 1.9977 1.9986 419.1302 419.3670 0.0355 -1.0000 -1.0000 0511328 1577837103.90 151.4637 60.0011 32.0000 1.9989 1.9999 419.1290 419.3668 0.0356 -1.0000 -1.0000 0511407 1577837104.00 151.4729 60.0011 32.0000 1.9976 1.9985 419.0817 419.3191 0.0355 -1.0000 -1.0000 0511797 1577837104.10 151.4815 60.0011 32.0000 1.9978 1.9987 419.3112 419.5481 0.0354 -1.0000 -1.0000 0511860 1577837104.20 151.4815 60.0011 32.0000 1.9976 1.9985 419.1499 419.3862 0.0354 -1.0000 -1.0000 0511922 1577837104.30 151.4815 60.0011 32.0000 1.9988 1.9998 419.0769 419.3138 0.0355 -1.0000 -1.0000 0511985 1577837104.40 151.4815 60.0011 32.0000 1.9994 2.0004 419.1751 419.4121 0.0355 -1.0000 -1.0000 0512063 1577837104.50 151.4815 60.0011 32.0000 1.9982 1.9991 419.2220 419.4581 0.0353 -1.0000 -1.0000 0512125 1577837104.60 151.5128 60.0015 32.0000 1.9986 1.9995 418.9053 419.1420 0.0354 -1.0000 -1.0000 0512188 1577837104.70 151.5128 60.0015 32.0000 1.9993 2.0002 418.9885 419.2250 0.0354 -1.0000 -1.0000 0512266 1577837104.80 151.5128 60.0015 32.0000 1.9978 1.9987 419.0669 419.3042 0.0356 -1.0000 -1.0000 0512328 1577837104.90 151.5128 60.0015 32.0000 1.9980 1.9989 419.1786 419.4161 0.0355 -1.0000 -1.0000 0512391 1577837105.00 151.5128 60.0015 32.0000 1.9986 1.9996 419.1481 419.3843 0.0354 -1.0000 -1.0000 0512625 1577837105.10 151.5226 60.0015 32.0000 1.9992 2.0002 418.9536 419.1909 0.0355 -1.0000 -1.0000 0512688 1577837105.20 151.5557 60.0015 32.0000 1.9984 1.9994 419.0654 419.3023 0.0354 -1.0000 -1.0000 0512750 1577837105.30 151.5557 60.0015 32.0000 1.9985 1.9994 419.1806 419.4170 0.0354 -1.0000 -1.0000 0512813 1577837105.40 151.5557 60.0015 32.0000 1.9977 1.9986 419.1584 419.3963 0.0357 -1.0000 -1.0000 0512891 1577837105.50 151.5557 60.0015 32.0000 1.9983 1.9992 418.9944 419.2321 0.0356 -1.0000 -1.0000 0513328 1577837105.60 151.5557 60.0015 32.0000 1.9980 1.9989 419.1446 419.3811 0.0354 -1.0000 -1.0000 0513391 1577837105.70 151.4567 60.0015 32.0000 1.9974 1.9983 419.2238 419.4604 0.0355 -1.0000 -1.0000 0513454 1577837105.80 151.4567 60.0015 32.0000 1.9985 1.9994 419.0746 419.3116 0.0355 -1.0000 -1.0000 0513516 1577837105.90 151.4567 60.0015 32.0000 1.9988 1.9998 419.1146 419.3524 0.0355 -1.0000 -1.0000 0513594 1577837106.00 151.4567 60.0015 32.0000 1.9982 1.9991 419.1976 419.4353 0.0355 -1.0000 -1.0000 0513657 1577837106.10 151.4567 60.0015 32.0000 1.9980 1.9989 419.2474 419.4843 0.0355 -1.0000 -1.0000 0513735 1577837106.20 151.4567 60.0015 32.0000 1.9986 1.9995 419.1967 419.4352 0.0357 -1.0000 -1.0000 0513797 1577837106.30 151.4567 60.0015 32.0000 1.9989 1.9998 418.9981 419.2363 0.0357 -1.0000 -1.0000 0513860 1577837106.40 151.4567 60.0015 32.0000 1.9994 2.0003 419.0422 419.2804 0.0356 -1.0000 -1.0000 0513922 1577837106.50 151.5190 60.0015 32.0000 1.9986 1.9995 419.2547 419.4926 0.0356 -1.0000 -1.0000 0513985 1577837106.60 151.5579 60.0015 32.0000 1.9979 1.9989 419.2316 419.4688 0.0355 -1.0000 -1.0000 0514063 1577837106.70 151.5579 60.0015 32.0000 1.9979 1.9988 419.1160 419.3529 0.0354 -1.0000 -1.0000 0514125 1577837106.80 151.5268 60.0015 32.0000 1.9978 1.9987 419.1611 419.3970 0.0353 -1.0000 -1.0000 0514188 1577837106.90 151.5268 60.0015 32.0000 1.9977 1.9986 419.1718 419.4103 0.0356 -1.0000 -1.0000 0514250 1577837107.00 151.5268 60.0015 32.0000 1.9984 1.9994 418.9374 419.1741 0.0355 -1.0000 -1.0000 0514328 1577837107.10 151.5268 60.0015 32.0000 1.9985 1.9994 419.0014 419.2387 0.0355 -1.0000 -1.0000 0514547 1577837107.20 151.5268 60.0015 32.0000 1.9984 1.9993 419.0973 419.3343 0.0355 -1.0000 -1.0000 0514610 1577837107.30 151.4564 60.0015 32.0000 1.9977 1.9986 419.1825 419.4195 0.0354 -1.0000 -1.0000 0514688 1577837107.40 151.4489 60.0015 32.0000 1.9985 1.9994 419.0810 419.3176 0.0354 -1.0000 -1.0000 0514750 1577837107.50 151.4489 60.0015 32.0000 1.9994 2.0003 418.9927 419.2304 0.0356 -1.0000 -1.0000 0514813 1577837107.60 151.4489 60.0015 32.0000 1.9985 1.9994 419.1157 419.3537 0.0357 -1.0000 -1.0000 0515547 1577837107.70 151.4489 60.0015 32.0000 1.9985 1.9994 419.3000 419.5385 0.0357 -1.0000 -1.0000 0515610 1577837107.80 151.4489 60.0015 32.0000 1.9986 1.9995 419.2278 419.4645 0.0355 -1.0000 -1.0000 0515672 1577837107.90 151.5624 60.0015 32.0000 1.9984 1.9993 419.0994 419.3373 0.0356 -1.0000 -1.0000 0515750 1577837108.00 151.5722 60.0015 32.0000 1.9990 2.0000 419.2016 419.4392 0.0356 -1.0000 -1.0000 0515813 1577837108.10 151.5722 60.0015 32.0000 1.9990 1.9999 419.1678 419.4053 0.0355 -1.0000 -1.0000 0515875 1577837108.20 151.5722 60.0015 32.0000 1.9992 2.0002 418.8976 419.1362 0.0356 -1.0000 -1.0000 0515938 1577837108.30 151.5722 60.0015 32.0000 1.9984 1.9993 419.0837 419.3203 0.0354 -1.0000 -1.0000 0516000 1577837108.40 151.5709 60.0015 32.0000 1.9982 1.9992 419.1645 419.4016 0.0355 -1.0000 -1.0000 0516078 1577837108.50 151.5408 60.0015 32.0000 1.9984 1.9993 419.2080 419.4454 0.0356 -1.0000 -1.0000 0516141 1577837108.60 151.5408 60.0015 32.0000 1.9984 1.9994 419.1178 419.3555 0.0356 -1.0000 -1.0000 0516328 1577837108.70 151.5408 60.0015 32.0000 1.9989 1.9998 418.9810 419.2184 0.0355 -1.0000 -1.0000 0516407 1577837108.80 151.5408 60.0015 32.0000 1.9993 2.0003 419.0189 419.2567 0.0356 -1.0000 -1.0000 0516469 1577837108.90 151.5408 60.0015 32.0000 1.9983 1.9992 419.2116 419.4501 0.0357 -1.0000 -1.0000 0516548 1577837109.00 151.4174 60.0015 32.0000 1.9986 1.9995 419.1597 419.3970 0.0354 -1.0000 -1.0000 0516625 1577837109.10 151.4174 60.0015 32.0000 1.9994 2.0003 419.0129 419.2493 0.0354 -1.0000 -1.0000 0516813 1577837109.20 151.4174 60.0015 32.0000 1.9987 1.9996 419.1033 419.3406 0.0355 -1.0000 -1.0000 0516875 1577837109.30 151.4174 60.0015 32.0000 1.9979 1.9988 419.0570 419.2935 0.0356 -1.0000 -1.0000 0516954 1577837109.40 151.4800 60.0015 32.0000 1.9982 1.9991 419.0478 419.2837 0.0354 -1.0000 -1.0000 0517016 1577837109.50 151.4800 60.0015 32.0000 1.9994 2.0003 419.0782 419.3161 0.0356 -1.0000 -1.0000 0517078 1577837109.60 151.4800 60.0015 32.0000 1.9996 2.0005 419.0243 419.2616 0.0355 -1.0000 -1.0000 0517141 1577837109.70 151.4800 60.0015 32.0000 1.9986 1.9996 419.1469 419.3838 0.0355 -1.0000 -1.0000 0517782 1577837109.80 151.4800 60.0015 32.0000 1.9983 1.9993 419.1624 419.3990 0.0355 -1.0000 -1.0000 0517844 1577837109.90 151.4800 60.0015 32.0000 1.9996 2.0006 419.0697 419.3072 0.0356 -1.0000 -1.0000 0517922 1577837110.00 151.4800 60.0015 32.0000 1.9993 2.0002 418.9520 419.1882 0.0354 -1.0000 -1.0000 0517985 1577837110.10 151.4800 60.0015 32.0000 1.9989 1.9998 419.1075 419.3451 0.0355 -1.0000 -1.0000 0518048 1577837110.20 151.5385 60.0015 32.0000 1.9980 1.9990 419.1915 419.4282 0.0355 -1.0000 -1.0000 0518110 1577837110.30 151.5420 60.0015 32.0000 1.9996 2.0006 419.0735 419.3110 0.0356 -1.0000 -1.0000 0518188 1577837110.40 151.5420 60.0015 32.0000 1.9992 2.0001 418.9723 419.2097 0.0355 -1.0000 -1.0000 0518250 1577837110.50 151.5420 60.0015 32.0000 1.9980 1.9989 419.0537 419.2911 0.0356 -1.0000 -1.0000 0518313 1577837110.60 151.5420 60.0015 32.0000 1.9984 1.9993 419.2425 419.4799 0.0355 -1.0000 -1.0000 0518375 1577837110.70 151.5378 60.0015 32.0000 1.9984 1.9993 419.1923 419.4289 0.0354 -1.0000 -1.0000 0518563 1577837110.80 151.5270 60.0015 32.0000 1.9980 1.9990 419.0243 419.2613 0.0355 -1.0000 -1.0000 0518641 1577837110.90 151.5270 60.0015 32.0000 1.9984 1.9994 418.9251 419.1632 0.0357 -1.0000 -1.0000 0518703 1577837111.00 151.5270 60.0015 32.0000 1.9979 1.9989 419.1178 419.3568 0.0357 -1.0000 -1.0000 0518766 1577837111.10 151.5270 60.0015 32.0000 1.9981 1.9990 419.1889 419.4260 0.0355 -1.0000 -1.0000 0518828 1577837111.20 151.5270 60.0015 32.0000 1.9986 1.9995 419.1008 419.3380 0.0355 -1.0000 -1.0000 0518891 1577837111.30 151.6111 60.0015 32.0000 1.9984 1.9994 419.1551 419.3912 0.0354 -1.0000 -1.0000 0518969 1577837111.40 151.6111 60.0015 32.0000 1.9983 1.9992 419.2023 419.4400 0.0356 -1.0000 -1.0000 0519032 1577837111.50 151.6111 60.0015 32.0000 1.9985 1.9994 419.2851 419.5227 0.0355 -1.0000 -1.0000 0519094 1577837111.60 151.6111 60.0015 32.0000 1.9992 2.0001 419.0218 419.2586 0.0354 -1.0000 -1.0000 0519172 1577837111.70 151.6111 60.0015 32.0000 1.9989 1.9998 419.0464 419.2831 0.0355 -1.0000 -1.0000 0519235 1577837111.80 151.6111 60.0015 32.0000 1.9983 1.9993 419.2532 419.4904 0.0355 -1.0000 -1.0000 0519297 1577837111.90 151.6111 60.0015 32.0000 1.9980 1.9989 419.1784 419.4152 0.0355 -1.0000 -1.0000 0519375 1577837112.00 151.6111 60.0015 32.0000 1.9988 1.9997 419.0046 419.2424 0.0356 -1.0000 -1.0000 0519438 1577837112.10 151.6111 60.0015 32.0000 1.9990 1.9999 419.0923 419.3303 0.0357 -1.0000 -1.0000 0519500 1577837112.20 151.6111 60.0015 32.0000 1.9984 1.9993 419.2867 419.5248 0.0356 -1.0000 -1.0000 0519563 1577837112.30 151.6089 60.0015 32.0000 1.9981 1.9991 419.3131 419.5492 0.0353 -1.0000 -1.0000 0519875 1577837112.40 151.5157 60.0015 32.0000 1.9983 1.9993 419.0523 419.2889 0.0355 -1.0000 -1.0000 0519954 1577837112.50 151.5157 60.0015 32.0000 1.9984 1.9993 419.2000 419.4372 0.0355 -1.0000 -1.0000 0520016 1577837112.60 151.5157 60.0015 32.0000 1.9979 1.9988 419.2202 419.4586 0.0357 -1.0000 -1.0000 0520078 1577837112.70 151.5157 60.0015 32.0000 1.9993 2.0002 419.0841 419.3227 0.0357 -1.0000 -1.0000 0520141 1577837112.80 151.5157 60.0015 32.0000 1.9987 1.9996 419.0846 419.3221 0.0355 -1.0000 -1.0000 0520391 1577837112.90 151.5157 60.0015 32.0000 1.9981 1.9990 419.2800 419.5165 0.0354 -1.0000 -1.0000 0520454 1577837113.00 151.4644 60.0015 32.0000 1.9980 1.9989 419.3255 419.5635 0.0356 -1.0000 -1.0000 0520516 1577837113.10 151.4644 60.0015 32.0000 1.9991 2.0000 419.1560 419.3934 0.0356 -1.0000 -1.0000 0520578 1577837113.20 151.4644 60.0015 32.0000 1.9987 1.9996 419.0851 419.3219 0.0354 -1.0000 -1.0000 0520641 1577837113.30 151.4644 60.0015 32.0000 1.9988 1.9998 419.1159 419.3534 0.0355 -1.0000 -1.0000 0520875 1577837113.40 151.4644 60.0015 32.0000 1.9983 1.9992 419.2275 419.4653 0.0357 -1.0000 -1.0000 0520938 1577837113.50 151.5067 60.0015 32.0000 1.9980 1.9989 419.2574 419.4950 0.0355 -1.0000 -1.0000 0521000 1577837113.60 151.5067 60.0015 32.0000 1.9989 1.9999 418.9585 419.1960 0.0355 -1.0000 -1.0000 0521078 1577837113.70 151.5067 60.0015 32.0000 1.9990 1.9999 419.0159 419.2523 0.0354 -1.0000 -1.0000 0521141 1577837113.80 151.5067 60.0015 32.0000 1.9986 1.9995 419.2128 419.4497 0.0355 -1.0000 -1.0000 0521375 1577837113.90 151.5067 60.0015 32.0000 1.9984 1.9994 419.3663 419.6058 0.0357 -1.0000 -1.0000 0521438 1577837114.00 151.5067 60.0015 32.0000 1.9979 1.9988 419.2517 419.4893 0.0355 -1.0000 -1.0000 0521500 1577837114.10 151.5949 60.0015 32.0000 1.9985 1.9995 419.0352 419.2727 0.0356 -1.0000 -1.0000 0521578 1577837114.20 151.5949 60.0015 32.0000 1.9986 1.9996 419.0691 419.3064 0.0355 -1.0000 -1.0000 0521641 1577837114.30 151.5949 60.0015 32.0000 1.9980 1.9990 419.2060 419.4432 0.0355 -1.0000 -1.0000 0522672 1577837114.40 151.5949 60.0015 32.0000 1.9982 1.9992 419.2484 419.4863 0.0356 -1.0000 -1.0000 0522750 1577837114.50 151.5949 60.0015 32.0000 1.9980 1.9989 419.1579 419.3961 0.0355 -1.0000 -1.0000 0522813 1577837114.60 151.5771 60.0015 32.0000 1.9986 1.9995 418.9923 419.2286 0.0355 -1.0000 -1.0000 0522875 1577837114.70 151.5204 60.0015 32.0000 1.9983 1.9992 419.2156 419.4532 0.0356 -1.0000 -1.0000 0522953 1577837114.80 151.5204 60.0015 32.0000 1.9984 1.9993 419.3054 419.5421 0.0355 -1.0000 -1.0000 0523016 1577837114.90 151.5204 60.0015 32.0000 1.9994 2.0003 419.1434 419.3811 0.0356 -1.0000 -1.0000 0523078 1577837115.00 151.5204 60.0015 32.0000 1.9997 2.0007 419.0583 419.2957 0.0356 -1.0000 -1.0000 0523172 1577837115.10 151.5204 60.0015 32.0000 1.9988 1.9997 419.1531 419.3907 0.0356 -1.0000 -1.0000 0523235 1577837115.20 151.5252 60.0015 32.0000 1.9985 1.9994 419.2939 419.5312 0.0355 -1.0000 -1.0000 0523297 1577837115.30 151.5350 60.0015 32.0000 1.9988 1.9997 419.2284 419.4660 0.0356 -1.0000 -1.0000 0523375 1577837115.40 151.5350 60.0015 32.0000 1.9989 1.9998 419.0901 419.3273 0.0355 -1.0000 -1.0000 0523438 1577837115.50 151.5350 60.0015 32.0000 1.9987 1.9996 419.1247 419.3629 0.0356 -1.0000 -1.0000 0523500 1577837115.60 151.5350 60.0015 32.0000 1.9984 1.9993 419.2389 419.4764 0.0355 -1.0000 -1.0000 0523578 1577837115.70 151.5350 60.0015 32.0000 1.9987 1.9996 419.3425 419.5800 0.0355 -1.0000 -1.0000 0523641 1577837115.80 151.3980 60.0015 32.0000 1.9987 1.9996 419.1195 419.3563 0.0355 -1.0000 -1.0000 0523703 1577837115.90 151.3980 60.0015 32.0000 1.9977 1.9987 419.2714 419.5087 0.0355 -1.0000 -1.0000 0523766 1577837116.00 151.3980 60.0015 32.0000 1.9980 1.9990 419.2447 419.4820 0.0355 -1.0000 -1.0000 0523844 1577837116.10 151.3980 60.0015 32.0000 1.9979 1.9988 419.2462 419.4829 0.0354 -1.0000 -1.0000 0523907 1577837116.20 151.3980 60.0015 32.0000 1.9981 1.9990 419.0467 419.2833 0.0355 -1.0000 -1.0000 0523969 1577837116.30 151.3980 60.0015 32.0000 1.9989 1.9998 419.1147 419.3517 0.0354 -1.0000 -1.0000 0524032 1577837116.40 151.3980 60.0015 32.0000 1.9984 1.9994 419.2703 419.5075 0.0356 -1.0000 -1.0000 0524110 1577837116.50 151.3980 60.0015 32.0000 1.9982 1.9991 419.2578 419.4961 0.0356 -1.0000 -1.0000 0524172 1577837116.60 151.3980 60.0015 32.0000 1.9987 1.9996 419.0839 419.3213 0.0355 -1.0000 -1.0000 0524235 1577837116.70 151.3980 60.0015 32.0000 1.9989 1.9998 419.1016 419.3385 0.0355 -1.0000 -1.0000 0524297 1577837116.80 151.3980 60.0015 32.0000 1.9975 1.9984 419.1629 419.4005 0.0355 -1.0000 -1.0000 0524360 1577837116.90 151.6110 60.0015 32.0000 1.9977 1.9987 419.1907 419.4279 0.0355 -1.0000 -1.0000 0524594 1577837117.00 151.6110 60.0015 32.0000 1.9987 1.9996 419.0841 419.3209 0.0355 -1.0000 -1.0000 0524657 1577837117.10 151.6110 60.0015 32.0000 1.9993 2.0003 419.2303 419.4687 0.0356 -1.0000 -1.0000 0524719 1577837117.20 151.6110 60.0015 32.0000 1.9987 1.9996 419.3349 419.5718 0.0355 -1.0000 -1.0000 0524782 1577837117.30 151.6110 60.0015 32.0000 1.9989 1.9999 419.1227 419.3596 0.0354 -1.0000 -1.0000 0524860 1577837117.40 151.6110 60.0015 32.0000 1.9988 1.9997 418.9932 419.2315 0.0356 -1.0000 -1.0000 0525078 1577837117.50 151.6110 60.0015 32.0000 1.9986 1.9995 419.1031 419.3399 0.0355 -1.0000 -1.0000 0525141 1577837117.60 151.5548 60.0015 32.0000 1.9981 1.9990 419.2288 419.4660 0.0355 -1.0000 -1.0000 0525219 1577837117.70 151.5548 60.0015 32.0000 1.9983 1.9992 419.2171 419.4542 0.0355 -1.0000 -1.0000 0525282 1577837117.80 151.5548 60.0015 32.0000 1.9989 1.9998 419.0620 419.2992 0.0355 -1.0000 -1.0000 0525438 1577837117.90 151.5548 60.0015 32.0000 1.9993 2.0003 419.0915 419.3276 0.0353 -1.0000 -1.0000 0525625 1577837118.00 151.5548 60.0015 32.0000 1.9976 1.9985 419.3816 419.6190 0.0355 -1.0000 -1.0000 0525688 1577837118.10 151.5072 60.0015 32.0000 1.9984 1.9993 419.1771 419.4146 0.0355 -1.0000 -1.0000 0525750 1577837118.20 151.5072 60.0015 32.0000 1.9995 2.0004 419.0431 419.2799 0.0354 -1.0000 -1.0000 0525813 1577837118.30 151.5072 60.0015 32.0000 1.9992 2.0001 419.2423 419.4799 0.0356 -1.0000 -1.0000 0525875 1577837118.40 151.5072 60.0015 32.0000 1.9986 1.9995 419.2953 419.5325 0.0355 -1.0000 -1.0000 0526141 1577837118.50 151.5072 60.0015 32.0000 1.9992 2.0001 419.1558 419.3942 0.0357 -1.0000 -1.0000 0526203 1577837118.60 151.5271 60.0015 32.0000 1.9994 2.0004 419.0525 419.2899 0.0355 -1.0000 -1.0000 0526266 1577837118.70 151.5400 60.0015 32.0000 1.9991 2.0000 419.1640 419.4007 0.0355 -1.0000 -1.0000 0526344 1577837118.80 151.5400 60.0015 32.0000 1.9985 1.9994 419.2865 419.5238 0.0355 -1.0000 -1.0000 0526407 1577837118.90 151.5400 60.0015 32.0000 1.9983 1.9992 419.1594 419.3965 0.0355 -1.0000 -1.0000 0526469 1577837119.00 151.5400 60.0015 32.0000 1.9990 2.0000 418.9903 419.2280 0.0356 -1.0000 -1.0000 0526547 1577837119.10 151.5400 60.0015 32.0000 1.9985 1.9994 419.1082 419.3458 0.0356 -1.0000 -1.0000 0526610 1577837119.20 151.4588 60.0015 32.0000 1.9984 1.9993 419.2733 419.5109 0.0356 -1.0000 -1.0000 0526672 1577837119.30 151.4588 60.0015 32.0000 1.9992 2.0002 419.0628 419.3004 0.0355 -1.0000 -1.0000 0526735 1577837119.40 151.4588 60.0015 32.0000 1.9983 1.9992 419.1276 419.3641 0.0354 -1.0000 -1.0000 0527078 1577837119.50 151.4588 60.0015 32.0000 1.9976 1.9985 419.2686 419.5062 0.0356 -1.0000 -1.0000 0527141 1577837119.60 151.4588 60.0015 32.0000 1.9981 1.9991 419.2086 419.4450 0.0354 -1.0000 -1.0000 0527203 1577837119.70 151.4586 60.0018 32.0000 1.9994 2.0003 419.0404 419.2775 0.0355 -1.0000 -1.0000 0527266 1577837119.80 151.4585 60.0020 32.0000 1.9988 1.9997 419.0640 419.3014 0.0356 -1.0000 -1.0000 0527328 1577837119.90 151.4585 60.0020 32.0000 1.9983 1.9993 419.0984 419.3356 0.0355 -1.0000 -1.0000 0527407 1577837120.00 151.4585 60.0020 32.0000 1.9987 1.9997 419.2474 419.4853 0.0356 -1.0000 -1.0000 0527578 1577837120.10 151.4585 60.0020 32.0000 1.9991 2.0000 419.0537 419.2918 0.0356 -1.0000 -1.0000 0527657 1577837120.20 151.4585 60.0020 32.0000 1.9994 2.0003 418.9829 419.2204 0.0355 -1.0000 -1.0000 0527719 1577837120.30 151.5132 60.0020 32.0000 1.9984 1.9994 419.0668 419.3036 0.0355 -1.0000 -1.0000 0527782 1577837120.40 151.5132 60.0020 32.0000 1.9981 1.9991 419.1627 419.4005 0.0356 -1.0000 -1.0000 0527860 1577837120.50 151.5132 60.0020 32.0000 1.9983 1.9992 419.1285 419.3661 0.0356 -1.0000 -1.0000 0528078 1577837120.60 151.5132 60.0020 32.0000 1.9985 1.9994 418.9866 419.2246 0.0356 -1.0000 -1.0000 0528141 1577837120.70 151.5132 60.0020 32.0000 1.9975 1.9984 419.1948 419.4308 0.0353 -1.0000 -1.0000 0528219 1577837120.80 151.5132 60.0020 32.0000 1.9983 1.9992 419.1724 419.4090 0.0355 -1.0000 -1.0000 0528282 1577837120.90 151.5132 60.0020 32.0000 1.9994 2.0003 419.0637 419.3004 0.0355 -1.0000 -1.0000 0528344 1577837121.00 151.5132 60.0020 32.0000 1.9992 2.0001 419.0299 419.2673 0.0356 -1.0000 -1.0000 0528578 1577837121.10 151.4956 60.0020 32.0000 1.9982 1.9991 419.1122 419.3498 0.0356 -1.0000 -1.0000 0528641 1577837121.20 151.4956 60.0020 32.0000 1.9982 1.9992 419.2791 419.5176 0.0357 -1.0000 -1.0000 0528703 1577837121.30 151.4956 60.0020 32.0000 1.9985 1.9994 419.0829 419.3191 0.0354 -1.0000 -1.0000 0528766 1577837121.40 151.4550 60.0020 32.0000 1.9994 2.0003 419.0079 419.2447 0.0355 -1.0000 -1.0000 0528828 1577837121.50 151.4550 60.0020 32.0000 1.9984 1.9994 419.1129 419.3500 0.0355 -1.0000 -1.0000 0529063 1577837121.60 151.4550 60.0020 32.0000 1.9984 1.9993 419.1473 419.3848 0.0354 -1.0000 -1.0000 0529125 1577837121.70 151.4550 60.0020 32.0000 1.9994 2.0003 419.0487 419.2839 0.0353 -1.0000 -1.0000 0529188 1577837121.80 151.4550 60.0020 32.0000 1.9995 2.0005 419.0639 419.3008 0.0355 -1.0000 -1.0000 0529266 1577837121.90 151.5010 60.0020 32.0000 1.9994 2.0003 419.3497 419.5872 0.0355 -1.0000 -1.0000 0529344 1577837122.00 151.5115 60.0020 32.0000 1.9983 1.9992 419.1466 419.3835 0.0355 -1.0000 -1.0000 0529563 1577837122.10 151.5115 60.0020 32.0000 1.9995 2.0005 419.0602 419.2975 0.0355 -1.0000 -1.0000 0529641 1577837122.20 151.5115 60.0020 32.0000 1.9992 2.0001 419.0442 419.2811 0.0355 -1.0000 -1.0000 0529703 1577837122.30 151.5115 60.0020 32.0000 1.9974 1.9983 419.1285 419.3659 0.0356 -1.0000 -1.0000 0529766 1577837122.40 151.5115 60.0020 32.0000 1.9996 2.0005 419.1777 419.4150 0.0355 -1.0000 -1.0000 0529844 1577837122.50 151.4771 60.0020 32.0000 1.9986 1.9996 419.0722 419.3086 0.0354 -1.0000 -1.0000 0530157 1577837122.60 151.4771 60.0020 32.0000 1.9984 1.9993 419.1613 419.3976 0.0354 -1.0000 -1.0000 0530219 1577837122.70 151.4771 60.0020 32.0000 1.9981 1.9991 419.1831 419.4195 0.0355 -1.0000 -1.0000 0530297 1577837122.80 151.4771 60.0020 32.0000 1.9990 2.0000 419.0440 419.2815 0.0356 -1.0000 -1.0000 0530360 1577837122.90 151.4771 60.0020 32.0000 1.9993 2.0002 419.0139 419.2514 0.0355 -1.0000 -1.0000 0530422 1577837123.00 151.4942 60.0020 32.0000 1.9989 1.9999 419.0931 419.3295 0.0354 -1.0000 -1.0000 0530828 1577837123.10 151.4942 60.0020 32.0000 1.9982 1.9991 419.2199 419.4556 0.0353 -1.0000 -1.0000 0530891 1577837123.20 151.4942 60.0020 32.0000 1.9990 2.0000 419.2360 419.4731 0.0355 -1.0000 -1.0000 0530953 1577837123.30 151.4942 60.0020 32.0000 1.9996 2.0006 419.0424 419.2800 0.0356 -1.0000 -1.0000 0531016 1577837123.40 151.4942 60.0020 32.0000 1.9993 2.0003 419.1113 419.3491 0.0356 -1.0000 -1.0000 0531094 1577837123.50 151.5039 60.0020 32.0000 1.9986 1.9996 419.2813 419.5188 0.0355 -1.0000 -1.0000 0531141 1577837123.60 151.5281 60.0020 32.0000 1.9994 2.0003 419.2725 419.5098 0.0355 -1.0000 -1.0000 0531219 1577837123.70 151.5281 60.0020 32.0000 1.9996 2.0005 419.0123 419.2493 0.0355 -1.0000 -1.0000 0531282 1577837123.80 151.5281 60.0020 32.0000 1.9989 1.9998 419.1597 419.3973 0.0356 -1.0000 -1.0000 0531344 1577837123.90 151.5281 60.0020 32.0000 1.9987 1.9996 419.2289 419.4657 0.0355 -1.0000 -1.0000 0531422 1577837124.00 151.5281 60.0020 32.0000 1.9991 2.0000 419.1397 419.3769 0.0355 -1.0000 -1.0000 0531485 1577837124.10 151.5366 60.0020 32.0000 1.9990 2.0000 419.0046 419.2416 0.0355 -1.0000 -1.0000 0531563 1577837124.20 151.5366 60.0020 32.0000 1.9980 1.9989 419.1094 419.3459 0.0354 -1.0000 -1.0000 0531625 1577837124.30 151.5366 60.0020 32.0000 1.9980 1.9990 419.2785 419.5159 0.0355 -1.0000 -1.0000 0531688 1577837124.40 151.5366 60.0020 32.0000 1.9980 1.9989 419.1439 419.3810 0.0355 -1.0000 -1.0000 0531751 1577837124.50 151.5366 60.0020 32.0000 1.9986 1.9996 419.0135 419.2497 0.0354 -1.0000 -1.0000 0531813 1577837124.60 151.4379 60.0022 32.0000 1.9974 1.9983 419.0720 419.3084 0.0355 -1.0000 -1.0000 0532157 1577837124.70 151.4277 60.0023 32.0000 1.9977 1.9986 419.2659 419.5028 0.0354 -1.0000 -1.0000 0532219 1577837124.80 151.4277 60.0023 32.0000 1.9981 1.9991 419.1308 419.3681 0.0356 -1.0000 -1.0000 0532282 1577837124.90 151.4277 60.0023 32.0000 1.9988 1.9998 419.0200 419.2575 0.0355 -1.0000 -1.0000 0532344 1577837125.00 151.4277 60.0023 32.0000 1.9987 1.9996 419.2395 419.4768 0.0355 -1.0000 -1.0000 0532422 1577837125.10 151.4277 60.0023 32.0000 1.9980 1.9989 419.2671 419.5046 0.0355 -1.0000 -1.0000 0532485 1577837125.20 151.5310 60.0023 32.0000 1.9992 2.0002 419.1041 419.3416 0.0356 -1.0000 -1.0000 0532547 1577837125.30 151.5478 60.0023 32.0000 1.9986 1.9995 419.0378 419.2754 0.0356 -1.0000 -1.0000 0532610 1577837125.40 151.5478 60.0023 32.0000 1.9981 1.9990 419.1346 419.3723 0.0356 -1.0000 -1.0000 0532688 1577837125.50 151.5478 60.0023 32.0000 1.9975 1.9984 419.2995 419.5363 0.0355 -1.0000 -1.0000 0532735 1577837125.60 151.5478 60.0023 32.0000 1.9985 1.9994 419.1879 419.4256 0.0356 -1.0000 -1.0000 0532907 1577837125.70 151.5478 60.0023 32.0000 1.9984 1.9994 419.1400 419.3773 0.0355 -1.0000 -1.0000 0532969 1577837125.80 151.3885 60.0023 32.0000 1.9986 1.9995 419.0956 419.3319 0.0354 -1.0000 -1.0000 0533032 1577837125.90 151.3885 60.0023 32.0000 1.9975 1.9984 419.1872 419.4248 0.0356 -1.0000 -1.0000 0533094 1577837126.00 151.3885 60.0023 32.0000 1.9980 1.9989 419.3004 419.5368 0.0353 -1.0000 -1.0000 0533157 1577837126.10 151.3885 60.0023 32.0000 1.9989 1.9998 418.9739 419.2107 0.0354 -1.0000 -1.0000 0533610 1577837126.20 151.3885 60.0023 32.0000 1.9979 1.9988 419.2654 419.5016 0.0354 -1.0000 -1.0000 0533672 1577837126.30 151.4323 60.0023 32.0000 1.9988 1.9997 419.2542 419.4919 0.0356 -1.0000 -1.0000 0533735 1577837126.40 151.4323 60.0023 32.0000 1.9988 1.9997 419.0624 419.2993 0.0354 -1.0000 -1.0000 0533813 1577837126.50 151.4323 60.0023 32.0000 1.9987 1.9996 419.0728 419.3104 0.0355 -1.0000 -1.0000 0533875 1577837126.60 151.4323 60.0023 32.0000 1.9982 1.9992 419.1975 419.4347 0.0356 -1.0000 -1.0000 0534313 1577837126.70 151.4323 60.0023 32.0000 1.9979 1.9988 419.2592 419.4966 0.0355 -1.0000 -1.0000 0534375 1577837126.80 151.5025 60.0023 32.0000 1.9987 1.9996 419.1836 419.4221 0.0356 -1.0000 -1.0000 0534438 1577837126.90 151.5843 60.0023 32.0000 1.9981 1.9991 419.0092 419.2460 0.0354 -1.0000 -1.0000 0534500 1577837127.00 151.5843 60.0023 32.0000 1.9991 2.0000 419.1969 419.4343 0.0356 -1.0000 -1.0000 0534578 1577837127.10 151.5843 60.0023 32.0000 1.9980 1.9989 419.3045 419.5415 0.0355 -1.0000 -1.0000 0534641 1577837127.20 151.5843 60.0023 32.0000 1.9982 1.9992 419.2136 419.4510 0.0356 -1.0000 -1.0000 0534703 1577837127.30 151.5843 60.0023 32.0000 1.9982 1.9991 419.0980 419.3362 0.0356 -1.0000 -1.0000 0534782 1577837127.40 151.4972 60.0023 32.0000 1.9983 1.9992 419.1854 419.4236 0.0356 -1.0000 -1.0000 0534844 1577837127.50 151.4972 60.0023 32.0000 1.9983 1.9992 419.2462 419.4836 0.0355 -1.0000 -1.0000 0534907 1577837127.60 151.4972 60.0023 32.0000 1.9989 1.9999 419.0881 419.3252 0.0355 -1.0000 -1.0000 0534985 1577837127.70 151.4972 60.0023 32.0000 1.9990 1.9999 419.1777 419.4154 0.0356 -1.0000 -1.0000 0535125 1577837127.80 151.4972 60.0023 32.0000 1.9977 1.9986 419.2979 419.5345 0.0354 -1.0000 -1.0000 0535188 1577837127.90 151.4972 60.0023 32.0000 1.9985 1.9994 419.1732 419.4090 0.0352 -1.0000 -1.0000 0535251 1577837128.00 151.4963 60.0023 32.0000 1.9987 1.9996 418.9956 419.2327 0.0356 -1.0000 -1.0000 0535313 1577837128.10 151.4446 60.0023 32.0000 1.9982 1.9991 419.2288 419.4667 0.0356 -1.0000 -1.0000 0535391 1577837128.20 151.4446 60.0023 32.0000 1.9984 1.9993 419.2175 419.4548 0.0355 -1.0000 -1.0000 0535828 1577837128.30 151.4446 60.0023 32.0000 1.9987 1.9996 419.0775 419.3150 0.0355 -1.0000 -1.0000 0535891 1577837128.40 151.4446 60.0023 32.0000 1.9989 1.9998 419.1238 419.3611 0.0355 -1.0000 -1.0000 0535954 1577837128.50 151.5433 60.0023 32.0000 1.9980 1.9989 419.2381 419.4749 0.0355 -1.0000 -1.0000 0536016 1577837128.60 151.5433 60.0023 32.0000 1.9987 1.9996 419.1752 419.4129 0.0356 -1.0000 -1.0000 0536078 1577837128.70 151.5433 60.0023 32.0000 1.9986 1.9995 419.0536 419.2912 0.0355 -1.0000 -1.0000 0536328 1577837128.80 151.5433 60.0023 32.0000 1.9985 1.9994 419.1890 419.4253 0.0354 -1.0000 -1.0000 0536391 1577837128.90 151.5433 60.0023 32.0000 1.9981 1.9990 419.3642 419.6018 0.0355 -1.0000 -1.0000 0536454 1577837129.00 151.4526 60.0023 32.0000 1.9988 1.9997 419.2762 419.5137 0.0356 -1.0000 -1.0000 0536516 1577837129.10 151.4526 60.0023 32.0000 1.9992 2.0001 419.0919 419.3298 0.0356 -1.0000 -1.0000 0536578 1577837129.20 151.4526 60.0023 32.0000 1.9983 1.9993 419.0049 419.2427 0.0356 -1.0000 -1.0000 0536813 1577837129.30 151.4526 60.0023 32.0000 1.9980 1.9990 419.2287 419.4669 0.0356 -1.0000 -1.0000 0536891 1577837129.40 151.4526 60.0023 32.0000 1.9983 1.9993 419.1637 419.4008 0.0355 -1.0000 -1.0000 0536938 1577837129.50 151.4691 60.0023 32.0000 1.9992 2.0001 419.0033 419.2410 0.0356 -1.0000 -1.0000 0537000 1577837129.60 151.5044 60.0023 32.0000 1.9992 2.0002 419.2089 419.4465 0.0355 -1.0000 -1.0000 0537078 1577837129.70 151.5044 60.0023 32.0000 1.9986 1.9995 419.2186 419.4558 0.0355 -1.0000 -1.0000 0537141 1577837129.80 151.5044 60.0023 32.0000 1.9989 1.9998 419.0429 419.2805 0.0356 -1.0000 -1.0000 0537391 1577837129.90 151.5044 60.0023 32.0000 1.9984 1.9994 419.1259 419.3627 0.0355 -1.0000 -1.0000 0537469 1577837130.00 151.5044 60.0023 32.0000 1.9980 1.9989 419.2795 419.5173 0.0356 -1.0000 -1.0000 0537532 1577837130.10 151.5293 60.0028 32.0000 1.9986 1.9995 419.2442 419.4819 0.0356 -1.0000 -1.0000 0537610 1577837130.20 151.5293 60.0028 32.0000 1.9993 2.0002 419.0733 419.3090 0.0354 -1.0000 -1.0000 0537672 1577837130.30 151.5293 60.0028 32.0000 1.9986 1.9995 419.1099 419.3476 0.0355 -1.0000 -1.0000 0537797 1577837130.40 151.5293 60.0028 32.0000 1.9970 1.9979 419.2276 419.4648 0.0355 -1.0000 -1.0000 0537875 1577837130.50 151.5293 60.0028 32.0000 1.9985 1.9995 419.1187 419.3554 0.0354 -1.0000 -1.0000 0537938 1577837130.60 151.5293 60.0028 32.0000 1.9987 1.9996 419.0274 419.2644 0.0356 -1.0000 -1.0000 0538000 1577837130.70 151.5220 60.0028 32.0000 1.9991 2.0000 419.0094 419.2468 0.0355 -1.0000 -1.0000 0538078 1577837130.80 151.5031 60.0028 32.0000 1.9990 1.9999 419.2796 419.5157 0.0353 -1.0000 -1.0000 0538375 1577837130.90 151.5031 60.0028 32.0000 1.9987 1.9997 419.1301 419.3682 0.0356 -1.0000 -1.0000 0538438 1577837131.00 151.5031 60.0028 32.0000 1.9986 1.9995 419.0207 419.2584 0.0356 -1.0000 -1.0000 0538500 1577837131.10 151.5031 60.0028 32.0000 1.9984 1.9994 419.0639 419.3009 0.0355 -1.0000 -1.0000 0538563 1577837131.20 151.5031 60.0028 32.0000 1.9977 1.9987 419.2497 419.4873 0.0355 -1.0000 -1.0000 0538625 1577837131.30 151.4436 60.0028 32.0000 1.9982 1.9991 419.2074 419.4444 0.0355 -1.0000 -1.0000 0538860 1577837131.40 151.4436 60.0028 32.0000 1.9985 1.9994 419.0801 419.3173 0.0355 -1.0000 -1.0000 0538922 1577837131.50 151.4436 60.0028 32.0000 1.9985 1.9995 419.0854 419.3215 0.0354 -1.0000 -1.0000 0538985 1577837131.60 151.4436 60.0028 32.0000 1.9981 1.9991 419.2742 419.5113 0.0355 -1.0000 -1.0000 0539063 1577837131.70 151.4436 60.0028 32.0000 1.9985 1.9994 419.1643 419.4026 0.0357 -1.0000 -1.0000 0539125 1577837131.80 151.5224 60.0028 32.0000 1.9990 2.0000 419.0205 419.2565 0.0354 -1.0000 -1.0000 0539297 1577837131.90 151.5569 60.0028 32.0000 1.9992 2.0001 419.0980 419.3352 0.0355 -1.0000 -1.0000 0539375 1577837132.00 151.5569 60.0028 32.0000 1.9981 1.9990 419.1906 419.4282 0.0355 -1.0000 -1.0000 0539438 1577837132.10 151.5569 60.0028 32.0000 1.9984 1.9993 419.0778 419.3149 0.0355 -1.0000 -1.0000 0539500 1577837132.20 151.5569 60.0028 32.0000 1.9987 1.9996 419.0790 419.3168 0.0355 -1.0000 -1.0000 0539563 1577837132.30 151.5569 60.0028 32.0000 1.9974 1.9984 419.2312 419.4685 0.0356 -1.0000 -1.0000 0539625 1577837132.40 151.5498 60.0028 32.0000 1.9984 1.9994 419.3663 419.6040 0.0355 -1.0000 -1.0000 0539703 1577837132.50 151.5498 60.0028 32.0000 1.9985 1.9994 419.2782 419.5149 0.0355 -1.0000 -1.0000 0539766 1577837132.60 151.5498 60.0028 32.0000 2.0000 2.0009 419.1022 419.3398 0.0356 -1.0000 -1.0000 0539828 1577837132.70 151.5498 60.0028 32.0000 1.9987 1.9996 419.2473 419.4846 0.0355 -1.0000 -1.0000 0539907 1577837132.80 151.5498 60.0028 32.0000 1.9978 1.9987 419.3071 419.5432 0.0354 -1.0000 -1.0000 0540578 1577837132.90 151.4478 60.0028 32.0000 1.9984 1.9994 419.2221 419.4599 0.0356 -1.0000 -1.0000 0540641 1577837133.00 151.4420 60.0028 32.0000 1.9989 1.9998 419.0658 419.3023 0.0354 -1.0000 -1.0000 0540719 1577837133.10 151.4420 60.0028 32.0000 1.9984 1.9994 419.1817 419.4176 0.0353 -1.0000 -1.0000 0540782 1577837133.20 151.4420 60.0028 32.0000 1.9989 1.9998 419.2850 419.5208 0.0353 -1.0000 -1.0000 0540844 1577837133.30 151.4420 60.0028 32.0000 1.9997 2.0006 419.2244 419.4615 0.0355 -1.0000 -1.0000 0541110 1577837133.40 151.4420 60.0028 32.0000 1.9989 1.9999 419.1240 419.3612 0.0355 -1.0000 -1.0000 0541172 1577837133.50 151.4420 60.0028 32.0000 1.9984 1.9993 419.2749 419.5110 0.0354 -1.0000 -1.0000 0541235 1577837133.60 151.4420 60.0028 32.0000 1.9981 1.9990 419.3318 419.5692 0.0355 -1.0000 -1.0000 0541297 1577837133.70 151.4420 60.0028 32.0000 1.9992 2.0001 419.1923 419.4288 0.0354 -1.0000 -1.0000 0541360 1577837133.80 151.4420 60.0028 32.0000 1.9986 1.9995 419.0621 419.2991 0.0354 -1.0000 -1.0000 0541422 1577837133.90 151.4420 60.0028 32.0000 1.9983 1.9992 419.1373 419.3740 0.0355 -1.0000 -1.0000 0541500 1577837134.00 151.5568 60.0028 32.0000 1.9973 1.9982 419.1645 419.4018 0.0355 -1.0000 -1.0000 0541563 1577837134.10 151.5568 60.0028 32.0000 1.9979 1.9988 419.2244 419.4628 0.0356 -1.0000 -1.0000 0541641 1577837134.20 151.5568 60.0028 32.0000 1.9992 2.0002 419.1048 419.3423 0.0356 -1.0000 -1.0000 0541703 1577837134.30 151.5568 60.0028 32.0000 1.9982 1.9992 419.2203 419.4579 0.0355 -1.0000 -1.0000 0541797 1577837134.40 151.5568 60.0028 32.0000 1.9980 1.9989 419.3046 419.5410 0.0354 -1.0000 -1.0000 0541860 1577837134.50 151.4468 60.0028 32.0000 1.9979 1.9988 419.1203 419.3577 0.0355 -1.0000 -1.0000 0541922 1577837134.60 151.3918 60.0028 32.0000 1.9980 1.9989 419.0496 419.2867 0.0355 -1.0000 -1.0000 0541985 1577837134.70 151.3918 60.0028 32.0000 1.9976 1.9986 419.1613 419.3985 0.0355 -1.0000 -1.0000 0542063 1577837134.80 151.3918 60.0028 32.0000 1.9975 1.9984 419.3432 419.5817 0.0356 -1.0000 -1.0000 0542125 1577837134.90 151.3918 60.0028 32.0000 1.9979 1.9988 419.3244 419.5616 0.0356 -1.0000 -1.0000 0542297 1577837135.00 151.3918 60.0028 32.0000 1.9998 2.0008 419.1666 419.4040 0.0355 -1.0000 -1.0000 0542375 1577837135.10 151.5383 60.0019 32.0000 1.9995 2.0004 419.1083 419.3450 0.0355 -1.0000 -1.0000 0542438 1577837135.20 151.5383 60.0019 32.0000 1.9990 1.9999 419.2567 419.4942 0.0355 -1.0000 -1.0000 0542500 1577837135.30 151.5383 60.0019 32.0000 1.9987 1.9996 419.2981 419.5342 0.0353 -1.0000 -1.0000 0542578 1577837135.40 151.5383 60.0019 32.0000 1.9995 2.0005 419.1100 419.3467 0.0355 -1.0000 -1.0000 0542797 1577837135.50 151.5383 60.0019 32.0000 1.9995 2.0004 419.2133 419.4503 0.0355 -1.0000 -1.0000 0542860 1577837135.60 151.5489 60.0019 32.0000 1.9987 1.9997 419.2694 419.5077 0.0358 -1.0000 -1.0000 0542938 1577837135.70 151.5494 60.0019 32.0000 1.9990 1.9999 419.1460 419.3834 0.0355 -1.0000 -1.0000 0543000 1577837135.80 151.5494 60.0019 32.0000 1.9991 2.0000 419.0913 419.3276 0.0355 -1.0000 -1.0000 0543063 1577837135.90 151.5494 60.0019 32.0000 1.9985 1.9995 419.1935 419.4312 0.0356 -1.0000 -1.0000 0543297 1577837136.00 151.5494 60.0019 32.0000 1.9985 1.9994 419.3468 419.5836 0.0354 -1.0000 -1.0000 0543360 1577837136.10 151.5320 60.0019 32.0000 1.9997 2.0006 419.1859 419.4234 0.0356 -1.0000 -1.0000 0543438 1577837136.20 151.4348 60.0019 32.0000 1.9998 2.0008 419.1614 419.3992 0.0355 -1.0000 -1.0000 0543500 1577837136.30 151.4348 60.0019 32.0000 1.9980 1.9989 419.2963 419.5337 0.0356 -1.0000 -1.0000 0543563 1577837136.40 151.4348 60.0019 32.0000 1.9981 1.9990 419.3996 419.6368 0.0355 -1.0000 -1.0000 0544344 1577837136.50 151.4348 60.0019 32.0000 1.9988 1.9998 419.1936 419.4309 0.0355 -1.0000 -1.0000 0544407 1577837136.60 151.4348 60.0019 32.0000 1.9991 2.0000 419.2501 419.4875 0.0355 -1.0000 -1.0000 0544469 1577837136.70 151.5029 60.0019 32.0000 1.9975 1.9984 419.3294 419.5669 0.0355 -1.0000 -1.0000 0544532 1577837136.80 151.5029 60.0019 32.0000 1.9981 1.9990 419.2790 419.5158 0.0354 -1.0000 -1.0000 0544610 1577837136.90 151.5029 60.0019 32.0000 1.9998 2.0007 419.1592 419.3956 0.0355 -1.0000 -1.0000 0544922 1577837137.00 151.5029 60.0019 32.0000 1.9986 1.9996 419.1247 419.3611 0.0353 -1.0000 -1.0000 0545000 1577837137.10 151.5029 60.0019 32.0000 1.9988 1.9997 419.2845 419.5212 0.0354 -1.0000 -1.0000 0545063 1577837137.20 151.5029 60.0019 32.0000 1.9988 1.9997 419.2581 419.4953 0.0355 -1.0000 -1.0000 0545125 1577837137.30 151.5029 60.0019 32.0000 1.9986 1.9995 419.1089 419.3456 0.0354 -1.0000 -1.0000 0545203 1577837137.40 151.5029 60.0019 32.0000 1.9982 1.9992 419.1817 419.4178 0.0354 -1.0000 -1.0000 0545266 1577837137.50 151.5029 60.0019 32.0000 1.9979 1.9988 419.3617 419.5995 0.0355 -1.0000 -1.0000 0545328 1577837137.60 151.5029 60.0019 32.0000 1.9984 1.9993 419.2557 419.4928 0.0355 -1.0000 -1.0000 0545407 1577837137.70 151.5029 60.0019 32.0000 1.9984 1.9993 419.1046 419.3421 0.0356 -1.0000 -1.0000 0545469 1577837137.80 151.3843 60.0019 32.0000 1.9970 1.9980 419.1662 419.4033 0.0355 -1.0000 -1.0000 0545532 1577837137.90 151.3843 60.0019 32.0000 1.9965 1.9975 419.2529 419.4907 0.0357 -1.0000 -1.0000 0545610 1577837138.00 151.3843 60.0019 32.0000 1.9975 1.9984 419.1704 419.4086 0.0356 -1.0000 -1.0000 0545672 1577837138.10 151.3843 60.0019 32.0000 1.9984 1.9993 419.0286 419.2661 0.0355 -1.0000 -1.0000 0545750 1577837138.20 151.3843 60.0019 32.0000 1.9982 1.9991 419.2701 419.5072 0.0355 -1.0000 -1.0000 0545813 1577837138.30 151.5752 60.0019 32.0000 1.9983 1.9992 419.3624 419.5990 0.0354 -1.0000 -1.0000 0545875 1577837138.40 151.5752 60.0019 32.0000 1.9995 2.0004 419.2198 419.4568 0.0355 -1.0000 -1.0000 0546063 1577837138.50 151.5752 60.0019 32.0000 1.9997 2.0007 419.0939 419.3309 0.0355 -1.0000 -1.0000 0546125 1577837138.60 151.5752 60.0019 32.0000 1.9987 1.9996 419.1885 419.4258 0.0355 -1.0000 -1.0000 0546188 1577837138.70 151.5752 60.0019 32.0000 1.9981 1.9990 419.4136 419.6513 0.0355 -1.0000 -1.0000 0546266 1577837138.80 151.5752 60.0019 32.0000 1.9994 2.0003 419.2528 419.4894 0.0355 -1.0000 -1.0000 0546328 1577837138.90 151.5529 60.0019 32.0000 1.9993 2.0003 419.2151 419.4524 0.0355 -1.0000 -1.0000 0546391 1577837139.00 151.5529 60.0019 32.0000 1.9989 1.9998 419.3769 419.6140 0.0355 -1.0000 -1.0000 0546578 1577837139.10 151.5529 60.0019 32.0000 1.9986 1.9996 419.1715 419.4097 0.0356 -1.0000 -1.0000 0546641 1577837139.20 151.5529 60.0019 32.0000 1.9985 1.9994 419.2341 419.4714 0.0354 -1.0000 -1.0000 0546703 1577837139.30 151.5529 60.0019 32.0000 1.9985 1.9994 419.3041 419.5411 0.0355 -1.0000 -1.0000 0546766 1577837139.40 151.4752 60.0019 32.0000 1.9980 1.9989 419.2954 419.5329 0.0355 -1.0000 -1.0000 0546844 1577837139.50 151.4752 60.0019 32.0000 1.9989 1.9999 419.2615 419.4989 0.0356 -1.0000 -1.0000 0547063 1577837139.60 151.4752 60.0019 32.0000 1.9983 1.9992 419.0877 419.3253 0.0356 -1.0000 -1.0000 0547141 1577837139.70 151.4752 60.0019 32.0000 1.9990 1.9999 419.1857 419.4235 0.0356 -1.0000 -1.0000 0547203 1577837139.80 151.4752 60.0019 32.0000 1.9983 1.9993 419.2664 419.5039 0.0355 -1.0000 -1.0000 0547266 1577837139.90 151.5102 60.0023 32.0000 1.9985 1.9994 419.2317 419.4686 0.0355 -1.0000 -1.0000 0547344 1577837140.00 151.5261 60.0025 32.0000 1.9985 1.9994 419.1578 419.3941 0.0354 -1.0000 -1.0000 0547610 1577837140.10 151.5261 60.0025 32.0000 1.9984 1.9993 419.2096 419.4463 0.0355 -1.0000 -1.0000 0547688 1577837140.20 151.5261 60.0025 32.0000 1.9983 1.9992 419.2970 419.5342 0.0355 -1.0000 -1.0000 0547750 1577837140.30 151.5261 60.0025 32.0000 1.9991 2.0001 419.2183 419.4558 0.0356 -1.0000 -1.0000 0547813 1577837140.40 151.5253 60.0025 32.0000 1.9993 2.0003 419.0382 419.2753 0.0355 -1.0000 -1.0000 0547891 1577837140.50 151.4873 60.0025 32.0000 1.9980 1.9989 419.2026 419.4403 0.0356 -1.0000 -1.0000 0548328 1577837140.60 151.4873 60.0025 32.0000 1.9971 1.9980 419.2541 419.4907 0.0353 -1.0000 -1.0000 0548391 1577837140.70 151.4873 60.0025 32.0000 1.9980 1.9989 419.2832 419.5195 0.0354 -1.0000 -1.0000 0548469 1577837140.80 151.4873 60.0025 32.0000 1.9988 1.9997 419.0330 419.2697 0.0355 -1.0000 -1.0000 0548532 1577837140.90 151.4873 60.0025 32.0000 1.9983 1.9992 419.1554 419.3923 0.0354 -1.0000 -1.0000 0548594 1577837141.00 151.4873 60.0025 32.0000 1.9977 1.9986 419.2969 419.5332 0.0354 -1.0000 -1.0000 0548828 1577837141.10 151.4873 60.0025 32.0000 1.9979 1.9988 419.1369 419.3734 0.0354 -1.0000 -1.0000 0548891 1577837141.20 151.4873 60.0025 32.0000 1.9983 1.9992 419.0376 419.2748 0.0356 -1.0000 -1.0000 0548954 1577837141.30 151.4873 60.0025 32.0000 1.9987 1.9996 419.2953 419.5326 0.0355 -1.0000 -1.0000 0549032 1577837141.40 151.4873 60.0025 32.0000 1.9980 1.9990 419.2317 419.4687 0.0355 -1.0000 -1.0000 0549094 1577837141.50 151.4784 60.0025 32.0000 1.9992 2.0001 419.0867 419.3236 0.0355 -1.0000 -1.0000 0549313 1577837141.60 151.4400 60.0025 32.0000 1.9992 2.0001 419.0690 419.3062 0.0355 -1.0000 -1.0000 0549391 1577837141.70 151.4303 60.0025 32.0000 1.9987 1.9996 419.1932 419.4303 0.0355 -1.0000 -1.0000 0549454 1577837141.80 151.4303 60.0025 32.0000 1.9970 1.9980 419.2400 419.4770 0.0355 -1.0000 -1.0000 0549516 1577837141.90 151.4303 60.0025 32.0000 1.9986 1.9995 419.2190 419.4560 0.0355 -1.0000 -1.0000 0549594 1577837142.00 151.4303 60.0025 32.0000 1.9992 2.0002 419.0656 419.3042 0.0356 -1.0000 -1.0000 0549657 1577837142.10 151.5204 60.0025 32.0000 1.9994 2.0004 419.0490 419.2856 0.0354 -1.0000 -1.0000 0549719 1577837142.20 151.5204 60.0025 32.0000 1.9982 1.9991 419.1361 419.3731 0.0356 -1.0000 -1.0000 0549782 1577837142.30 151.5204 60.0025 32.0000 1.9980 1.9990 419.1538 419.3909 0.0355 -1.0000 -1.0000 0549860 1577837142.40 151.5204 60.0025 32.0000 1.9990 1.9999 419.0926 419.3296 0.0355 -1.0000 -1.0000 0549938 1577837142.50 151.5204 60.0025 32.0000 1.9985 1.9994 419.1359 419.3727 0.0355 -1.0000 -1.0000 0550110 1577837142.60 151.4506 60.0025 32.0000 1.9978 1.9987 419.2495 419.4862 0.0354 -1.0000 -1.0000 0550172 1577837142.70 151.4506 60.0025 32.0000 1.9984 1.9993 419.0765 419.3130 0.0354 -1.0000 -1.0000 0550250 1577837142.80 151.4506 60.0025 32.0000 1.9975 1.9984 419.0480 419.2844 0.0354 -1.0000 -1.0000 0550313 1577837142.90 151.4506 60.0025 32.0000 1.9978 1.9988 419.1190 419.3557 0.0354 -1.0000 -1.0000 0550375 1577837143.00 151.4506 60.0025 32.0000 1.9977 1.9986 419.2473 419.4843 0.0355 -1.0000 -1.0000 0550750 1577837143.10 151.4485 60.0025 32.0000 1.9990 1.9999 419.2027 419.4397 0.0355 -1.0000 -1.0000 0550813 1577837143.20 151.4227 60.0025 32.0000 1.9986 1.9995 419.1015 419.3379 0.0354 -1.0000 -1.0000 0550875 1577837143.30 151.4227 60.0025 32.0000 1.9979 1.9989 419.0728 419.3093 0.0354 -1.0000 -1.0000 0550954 1577837143.40 151.4227 60.0025 32.0000 1.9971 1.9980 419.1828 419.4194 0.0355 -1.0000 -1.0000 0551016 1577837143.50 151.4227 60.0025 32.0000 1.9985 1.9994 419.0486 419.2859 0.0356 -1.0000 -1.0000 0551078 1577837143.60 151.4227 60.0025 32.0000 1.9990 1.9999 419.0009 419.2379 0.0354 -1.0000 -1.0000 0551157 1577837143.70 151.4495 60.0025 32.0000 1.9987 1.9997 419.1147 419.3505 0.0353 -1.0000 -1.0000 0551219 1577837143.80 151.4495 60.0025 32.0000 1.9975 1.9984 419.2523 419.4887 0.0355 -1.0000 -1.0000 0551282 1577837143.90 151.4495 60.0025 32.0000 1.9981 1.9990 419.2095 419.4474 0.0356 -1.0000 -1.0000 0551360 1577837144.00 151.4495 60.0025 32.0000 1.9990 1.9999 419.0913 419.3281 0.0354 -1.0000 -1.0000 0551422 1577837144.10 151.4495 60.0025 32.0000 1.9987 1.9996 419.1063 419.3425 0.0353 -1.0000 -1.0000 0551610 1577837144.20 151.4883 60.0025 32.0000 1.9982 1.9991 419.2814 419.5175 0.0354 -1.0000 -1.0000 0551672 1577837144.30 151.5120 60.0025 32.0000 1.9983 1.9992 419.2385 419.4759 0.0355 -1.0000 -1.0000 0551735 1577837144.40 151.5120 60.0025 32.0000 1.9984 1.9993 419.0951 419.3315 0.0354 -1.0000 -1.0000 0551813 1577837144.50 151.5120 60.0025 32.0000 1.9987 1.9996 419.0483 419.2845 0.0353 -1.0000 -1.0000 0551875 1577837144.60 151.5120 60.0025 32.0000 1.9985 1.9994 419.1791 419.4155 0.0354 -1.0000 -1.0000 0552110 1577837144.70 151.5120 60.0025 32.0000 1.9993 2.0002 419.0513 419.2887 0.0355 -1.0000 -1.0000 0552188 1577837144.80 151.5120 60.0025 32.0000 1.9985 1.9994 419.0114 419.2474 0.0353 -1.0000 -1.0000 0552250 1577837144.90 151.5045 60.0024 32.0000 1.9984 1.9993 419.1649 419.4022 0.0356 -1.0000 -1.0000 0552313 1577837145.00 151.4176 60.0019 32.0000 1.9974 1.9983 419.3088 419.5463 0.0355 -1.0000 -1.0000 0552375 1577837145.10 151.4176 60.0019 32.0000 1.9986 1.9995 419.1737 419.4106 0.0355 -1.0000 -1.0000 0552563 1577837145.20 151.4176 60.0019 32.0000 1.9987 1.9996 419.1319 419.3699 0.0357 -1.0000 -1.0000 0552625 1577837145.30 151.4176 60.0019 32.0000 1.9987 1.9997 419.1511 419.3890 0.0356 -1.0000 -1.0000 0552703 1577837145.40 151.5867 60.0019 32.0000 1.9982 1.9991 419.2153 419.4521 0.0355 -1.0000 -1.0000 0552766 1577837145.50 151.5867 60.0019 32.0000 1.9989 1.9998 419.1749 419.4120 0.0355 -1.0000 -1.0000 0552828 1577837145.60 151.5867 60.0019 32.0000 1.9992 2.0001 419.1499 419.3882 0.0357 -1.0000 -1.0000 0553110 1577837145.70 151.5867 60.0019 32.0000 1.9992 2.0002 419.1606 419.3978 0.0355 -1.0000 -1.0000 0553172 1577837145.80 151.5867 60.0019 32.0000 1.9989 1.9998 419.3467 419.5835 0.0355 -1.0000 -1.0000 0553235 1577837145.90 151.5849 60.0019 32.0000 1.9995 2.0005 419.1415 419.3783 0.0354 -1.0000 -1.0000 0553313 1577837146.00 151.5845 60.0019 32.0000 1.9991 2.0000 419.0603 419.2976 0.0355 -1.0000 -1.0000 0553375 1577837146.10 151.5845 60.0019 32.0000 1.9984 1.9994 419.2836 419.5213 0.0356 -1.0000 -1.0000 0553563 1577837146.20 151.5845 60.0019 32.0000 1.9977 1.9986 419.3703 419.6079 0.0355 -1.0000 -1.0000 0553625 1577837146.30 151.5845 60.0019 32.0000 1.9984 1.9993 419.2457 419.4823 0.0354 -1.0000 -1.0000 0553688 1577837146.40 151.5845 60.0019 32.0000 1.9989 1.9998 419.1350 419.3708 0.0353 -1.0000 -1.0000 0553766 1577837146.50 151.4470 60.0019 32.0000 1.9984 1.9993 419.1876 419.4243 0.0355 -1.0000 -1.0000 0553828 1577837146.60 151.4470 60.0019 32.0000 1.9982 1.9991 419.2796 419.5156 0.0354 -1.0000 -1.0000 0553891 1577837146.70 151.4470 60.0019 32.0000 1.9989 1.9998 419.2028 419.4399 0.0355 -1.0000 -1.0000 0554078 1577837146.80 151.4470 60.0019 32.0000 1.9999 2.0008 419.0560 419.2932 0.0355 -1.0000 -1.0000 0554141 1577837146.90 151.4470 60.0019 32.0000 1.9994 2.0004 419.1941 419.4311 0.0354 -1.0000 -1.0000 0554203 1577837147.00 151.5989 60.0019 32.0000 1.9997 2.0006 419.1666 419.4035 0.0354 -1.0000 -1.0000 0554266 1577837147.10 151.6149 60.0019 32.0000 2.0003 2.0012 419.1176 419.3536 0.0353 -1.0000 -1.0000 0554328 1577837147.20 151.6149 60.0019 32.0000 1.9993 2.0003 419.2379 419.4741 0.0353 -1.0000 -1.0000 0554844 1577837147.30 151.6149 60.0019 32.0000 1.9988 1.9997 419.2689 419.5048 0.0353 -1.0000 -1.0000 0554922 1577837147.40 151.6149 60.0019 32.0000 1.9987 1.9997 419.1918 419.4294 0.0356 -1.0000 -1.0000 0554985 1577837147.50 151.6149 60.0019 32.0000 1.9992 2.0001 419.0203 419.2578 0.0355 -1.0000 -1.0000 0555048 1577837147.60 151.6149 60.0019 32.0000 1.9982 1.9991 419.2318 419.4683 0.0354 -1.0000 -1.0000 0555110 1577837147.70 151.6149 60.0019 32.0000 1.9979 1.9989 419.2835 419.5199 0.0354 -1.0000 -1.0000 0555344 1577837147.80 151.6149 60.0019 32.0000 1.9993 2.0002 419.2022 419.4388 0.0354 -1.0000 -1.0000 0555407 1577837147.90 151.6149 60.0019 32.0000 1.9987 1.9996 419.0342 419.2730 0.0358 -1.0000 -1.0000 0555485 1577837148.00 151.6149 60.0019 32.0000 1.9986 1.9995 419.1214 419.3591 0.0356 -1.0000 -1.0000 0555547 1577837148.10 151.5829 60.0019 32.0000 1.9984 1.9993 419.3356 419.5732 0.0355 -1.0000 -1.0000 0555625 1577837148.20 151.5813 60.0019 32.0000 1.9991 2.0000 419.1377 419.3744 0.0354 -1.0000 -1.0000 0555813 1577837148.30 151.5813 60.0019 32.0000 1.9990 1.9999 419.1380 419.3756 0.0356 -1.0000 -1.0000 0555875 1577837148.40 151.4868 60.0019 32.0000 1.9983 1.9992 419.3025 419.5384 0.0353 -1.0000 -1.0000 0555954 1577837148.50 151.4656 60.0019 32.0000 1.9988 1.9997 419.3453 419.5826 0.0356 -1.0000 -1.0000 0556016 1577837148.60 151.4700 60.0019 32.0000 1.9993 2.0002 419.1955 419.4322 0.0354 -1.0000 -1.0000 0556078 1577837148.70 151.4999 60.0019 32.0000 1.9985 1.9994 419.1275 419.3643 0.0355 -1.0000 -1.0000 0556328 1577837148.80 151.4999 60.0019 32.0000 1.9967 1.9977 419.2803 419.5173 0.0355 -1.0000 -1.0000 0556391 1577837148.90 151.4999 60.0019 32.0000 1.9989 1.9999 419.1193 419.3565 0.0355 -1.0000 -1.0000 0556438 1577837149.00 151.4999 60.0019 32.0000 1.9986 1.9996 419.1180 419.3542 0.0355 -1.0000 -1.0000 0556516 1577837149.10 151.4999 60.0019 32.0000 1.9991 2.0000 419.0322 419.2700 0.0356 -1.0000 -1.0000 0556578 1577837149.20 151.6122 60.0019 32.0000 1.9978 1.9988 419.1200 419.3572 0.0355 -1.0000 -1.0000 0557328 1577837149.30 151.6122 60.0019 32.0000 1.9977 1.9986 419.2482 419.4854 0.0355 -1.0000 -1.0000 0557407 1577837149.40 151.6122 60.0019 32.0000 1.9991 2.0000 419.1599 419.3960 0.0353 -1.0000 -1.0000 0557469 1577837149.50 151.6122 60.0019 32.0000 1.9990 1.9999 419.1151 419.3513 0.0354 -1.0000 -1.0000 0557532 1577837149.60 151.6122 60.0019 32.0000 1.9980 1.9989 419.3409 419.5770 0.0353 -1.0000 -1.0000 0557610 1577837149.70 151.5372 60.0020 32.0000 1.9986 1.9995 419.3639 419.6007 0.0354 -1.0000 -1.0000 0557688 1577837149.80 151.5029 60.0020 32.0000 1.9987 1.9996 419.1583 419.3954 0.0355 -1.0000 -1.0000 0557751 1577837149.90 151.5029 60.0020 32.0000 1.9995 2.0005 419.0612 419.2986 0.0355 -1.0000 -1.0000 0557828 1577837150.00 151.5029 60.0020 32.0000 1.9992 2.0001 419.3012 419.5377 0.0354 -1.0000 -1.0000 0557891 1577837150.10 151.5029 60.0020 32.0000 1.9983 1.9992 419.3379 419.5751 0.0355 -1.0000 -1.0000 0557954 1577837150.20 151.5029 60.0020 32.0000 1.9986 1.9995 419.3167 419.5546 0.0356 -1.0000 -1.0000 0558016 1577837150.30 151.5029 60.0020 32.0000 1.9987 1.9996 419.1889 419.4265 0.0356 -1.0000 -1.0000 0558078 1577837150.40 151.5029 60.0020 32.0000 1.9977 1.9986 419.2584 419.4962 0.0356 -1.0000 -1.0000 0558157 1577837150.50 151.5029 60.0020 32.0000 1.9985 1.9994 419.3600 419.5975 0.0355 -1.0000 -1.0000 0558219 1577837150.60 151.5029 60.0020 32.0000 1.9986 1.9996 419.1920 419.4288 0.0354 -1.0000 -1.0000 0558282 1577837150.70 151.5029 60.0020 32.0000 1.9993 2.0002 419.1584 419.3948 0.0354 -1.0000 -1.0000 0558360 1577837150.80 151.5029 60.0020 32.0000 1.9984 1.9993 419.3816 419.6184 0.0354 -1.0000 -1.0000 0558422 1577837150.90 151.5426 60.0020 32.0000 1.9982 1.9991 419.3306 419.5681 0.0354 -1.0000 -1.0000 0558485 1577837151.00 151.5434 60.0020 32.0000 1.9978 1.9987 419.1090 419.3449 0.0355 -1.0000 -1.0000 0558547 1577837151.10 151.5434 60.0020 32.0000 1.9985 1.9994 419.1583 419.3961 0.0356 -1.0000 -1.0000 0558610 1577837151.20 151.4518 60.0020 32.0000 1.9983 1.9993 419.2473 419.4847 0.0355 -1.0000 -1.0000 0558672 1577837151.30 151.5181 60.0020 32.0000 1.9989 1.9998 419.3224 419.5589 0.0354 -1.0000 -1.0000 0558813 1577837151.40 151.5181 60.0020 32.0000 1.9990 1.9999 419.1028 419.3395 0.0354 -1.0000 -1.0000 0558875 1577837151.50 151.5181 60.0020 32.0000 1.9982 1.9992 419.2937 419.5308 0.0355 -1.0000 -1.0000 0558938 1577837151.60 151.5181 60.0020 32.0000 1.9984 1.9993 419.3282 419.5663 0.0356 -1.0000 -1.0000 0559016 1577837151.70 151.5181 60.0020 32.0000 1.9995 2.0004 419.1630 419.4000 0.0355 -1.0000 -1.0000 0559078 1577837151.80 151.5181 60.0020 32.0000 1.9987 1.9996 419.1153 419.3524 0.0355 -1.0000 -1.0000 0559297 1577837151.90 151.5181 60.0020 32.0000 1.9984 1.9993 419.2569 419.4928 0.0353 -1.0000 -1.0000 0559375 1577837152.00 151.5993 60.0020 32.0000 1.9991 2.0000 419.2705 419.5065 0.0353 -1.0000 -1.0000 0559438 1577837152.10 151.5993 60.0020 32.0000 1.9987 1.9996 419.1104 419.3465 0.0354 -1.0000 -1.0000 0559516 1577837152.20 151.5993 60.0020 32.0000 1.9986 1.9995 419.0404 419.2765 0.0354 -1.0000 -1.0000 0559578 1577837152.30 151.5993 60.0020 32.0000 1.9981 1.9990 419.3246 419.5614 0.0354 -1.0000 -1.0000 0600563 1577837152.40 151.5993 60.0020 32.0000 1.9986 1.9995 419.3002 419.5368 0.0354 -1.0000 -1.0000 0600641 1577837152.50 151.5993 60.0020 32.0000 1.9982 1.9991 419.1990 419.4359 0.0355 -1.0000 -1.0000 0600703 1577837152.60 151.4789 60.0020 32.0000 1.9995 2.0004 419.0866 419.3242 0.0356 -1.0000 -1.0000 0600766 1577837152.70 151.4745 60.0020 32.0000 1.9973 1.9983 419.3289 419.5662 0.0355 -1.0000 -1.0000 0600844 1577837152.80 151.4745 60.0020 32.0000 1.9983 1.9992 419.2805 419.5183 0.0356 -1.0000 -1.0000 0600938 1577837152.90 151.4745 60.0020 32.0000 1.9985 1.9994 419.1068 419.3443 0.0355 -1.0000 -1.0000 0600985 1577837153.00 151.4745 60.0020 32.0000 1.9978 1.9987 419.0377 419.2741 0.0354 -1.0000 -1.0000 0601063 1577837153.10 151.4785 60.0020 32.0000 1.9978 1.9987 419.2117 419.4486 0.0355 -1.0000 -1.0000 0601125 1577837153.20 151.5098 60.0020 32.0000 1.9979 1.9989 419.2244 419.4619 0.0355 -1.0000 -1.0000 0601188 1577837153.30 151.5098 60.0020 32.0000 2.0000 2.0009 419.1947 419.4319 0.0355 -1.0000 -1.0000 0601266 1577837153.40 151.5098 60.0020 32.0000 1.9992 2.0001 419.1191 419.3562 0.0355 -1.0000 -1.0000 0601329 1577837153.50 151.5098 60.0020 32.0000 1.9982 1.9991 419.1848 419.4220 0.0355 -1.0000 -1.0000 0601391 1577837153.60 151.5098 60.0020 32.0000 1.9980 1.9989 419.2419 419.4783 0.0354 -1.0000 -1.0000 0601469 1577837153.70 151.4956 60.0020 32.0000 1.9987 1.9997 419.1757 419.4123 0.0354 -1.0000 -1.0000 0601532 1577837153.80 151.4956 60.0020 32.0000 1.9992 2.0001 419.1713 419.4076 0.0354 -1.0000 -1.0000 0601579 1577837153.90 151.4956 60.0020 32.0000 1.9982 1.9991 419.3652 419.6022 0.0354 -1.0000 -1.0000 0602329 1577837154.00 151.4956 60.0020 32.0000 1.9983 1.9992 419.2038 419.4403 0.0354 -1.0000 -1.0000 0602391 1577837154.10 151.4956 60.0020 32.0000 1.9979 1.9988 418.9251 419.1613 0.0354 -1.0000 -1.0000 0602454 1577837154.20 151.4956 60.0020 32.0000 1.9975 1.9985 418.9708 419.2075 0.0354 -1.0000 -1.0000 0602516 1577837154.30 151.4956 60.0020 32.0000 1.9983 1.9992 419.2238 419.4607 0.0355 -1.0000 -1.0000 0602578 1577837154.40 151.4956 60.0020 32.0000 1.9982 1.9991 419.3398 419.5778 0.0356 -1.0000 -1.0000 0602672 1577837154.50 151.4956 60.0020 32.0000 1.9992 2.0001 419.1782 419.4146 0.0354 -1.0000 -1.0000 0602735 1577837154.60 151.4956 60.0020 32.0000 1.9985 1.9994 418.9951 419.2314 0.0354 -1.0000 -1.0000 0602797 1577837154.70 151.4956 60.0020 32.0000 1.9979 1.9988 419.1147 419.3505 0.0353 -1.0000 -1.0000 0602860 1577837154.80 151.4357 60.0018 32.0000 1.9980 1.9989 419.3071 419.5433 0.0354 -1.0000 -1.0000 0602922 1577837154.90 151.4357 60.0018 32.0000 1.9978 1.9988 419.1488 419.3855 0.0354 -1.0000 -1.0000 0602985 1577837155.00 151.4357 60.0018 32.0000 1.9988 1.9997 419.1788 419.4160 0.0356 -1.0000 -1.0000 0603063 1577837155.10 151.4357 60.0018 32.0000 1.9981 1.9990 419.2723 419.5091 0.0354 -1.0000 -1.0000 0603125 1577837155.20 151.4357 60.0018 32.0000 1.9981 1.9991 419.3091 419.5460 0.0354 -1.0000 -1.0000 0603188 1577837155.30 151.4344 60.0018 32.0000 1.9994 2.0004 419.1285 419.3659 0.0356 -1.0000 -1.0000 0603266 1577837155.40 151.4216 60.0018 32.0000 1.9981 1.9990 419.2023 419.4401 0.0356 -1.0000 -1.0000 0603328 1577837155.50 151.4216 60.0018 32.0000 1.9980 1.9989 419.2968 419.5338 0.0355 -1.0000 -1.0000 0603391 1577837155.60 151.4216 60.0018 32.0000 1.9981 1.9990 419.2544 419.4914 0.0354 -1.0000 -1.0000 0603469 1577837155.70 151.4216 60.0018 32.0000 1.9992 2.0001 419.0537 419.2900 0.0354 -1.0000 -1.0000 0603532 1577837155.80 151.4216 60.0018 32.0000 1.9974 1.9984 419.1546 419.3909 0.0354 -1.0000 -1.0000 0603578 1577837155.90 151.4216 60.0018 32.0000 1.9978 1.9988 419.2405 419.4773 0.0354 -1.0000 -1.0000 0603657 1577837156.00 151.4216 60.0018 32.0000 1.9980 1.9989 419.2828 419.5197 0.0355 -1.0000 -1.0000 0603719 1577837156.10 151.4216 60.0018 32.0000 1.9987 1.9996 418.9851 419.2214 0.0355 -1.0000 -1.0000 0603797 1577837156.20 151.4216 60.0018 32.0000 1.9977 1.9986 419.1963 419.4339 0.0355 -1.0000 -1.0000 0603860 1577837156.30 151.4216 60.0018 32.0000 1.9969 1.9978 419.2741 419.5108 0.0354 -1.0000 -1.0000 0603922 1577837156.40 151.4216 60.0018 32.0000 1.9981 1.9990 419.1412 419.3777 0.0354 -1.0000 -1.0000 0603985 1577837156.50 151.4447 60.0018 32.0000 1.9989 1.9998 419.0604 419.2959 0.0354 -1.0000 -1.0000 0604485 1577837156.60 151.4856 60.0018 32.0000 1.9978 1.9987 419.2174 419.4545 0.0355 -1.0000 -1.0000 0604547 1577837156.70 151.4856 60.0018 32.0000 1.9986 1.9995 419.3109 419.5483 0.0355 -1.0000 -1.0000 0604625 1577837156.80 151.4856 60.0018 32.0000 1.9992 2.0002 419.0827 419.3187 0.0354 -1.0000 -1.0000 0604688 1577837156.90 151.4856 60.0018 32.0000 1.9975 1.9984 419.2014 419.4383 0.0355 -1.0000 -1.0000 0604750 1577837157.00 151.4856 60.0018 32.0000 1.9976 1.9985 419.2189 419.4553 0.0353 -1.0000 -1.0000 0604829 1577837157.10 151.4856 60.0018 32.0000 1.9977 1.9986 419.2374 419.4745 0.0355 -1.0000 -1.0000 0604891 1577837157.20 151.4270 60.0018 32.0000 1.9988 1.9997 419.1097 419.3466 0.0354 -1.0000 -1.0000 0604954 1577837157.30 151.4270 60.0018 32.0000 1.9978 1.9987 419.2231 419.4597 0.0354 -1.0000 -1.0000 0605016 1577837157.40 151.4270 60.0018 32.0000 1.9987 1.9996 419.1375 419.3738 0.0354 -1.0000 -1.0000 0605078 1577837157.50 151.4270 60.0018 32.0000 1.9989 1.9998 419.1358 419.3717 0.0354 -1.0000 -1.0000 0605141 1577837157.60 151.4270 60.0018 32.0000 1.9985 1.9995 419.2111 419.4476 0.0354 -1.0000 -1.0000 0605219 1577837157.70 151.4815 60.0018 32.0000 1.9986 1.9995 419.3484 419.5851 0.0355 -1.0000 -1.0000 0605282 1577837157.80 151.5376 60.0018 32.0000 1.9988 1.9998 419.2255 419.4631 0.0355 -1.0000 -1.0000 0605344 1577837157.90 151.5376 60.0018 32.0000 1.9988 1.9997 419.1378 419.3746 0.0355 -1.0000 -1.0000 0605422 1577837158.00 151.5376 60.0018 32.0000 1.9982 1.9991 419.2063 419.4435 0.0355 -1.0000 -1.0000 0605657 1577837158.10 151.5376 60.0018 32.0000 1.9981 1.9990 419.4512 419.6876 0.0354 -1.0000 -1.0000 0605735 1577837158.20 151.5376 60.0018 32.0000 1.9984 1.9993 419.2418 419.4790 0.0355 -1.0000 -1.0000 0605797 1577837158.30 151.5376 60.0018 32.0000 1.9993 2.0003 419.1874 419.4236 0.0353 -1.0000 -1.0000 0605860 1577837158.40 151.5376 60.0018 32.0000 1.9986 1.9996 419.2629 419.4981 0.0352 -1.0000 -1.0000 0605922 1577837158.50 151.5376 60.0018 32.0000 1.9977 1.9986 419.2492 419.4853 0.0353 -1.0000 -1.0000 0606594 1577837158.60 151.5376 60.0018 32.0000 1.9981 1.9990 419.2266 419.4627 0.0354 -1.0000 -1.0000 0606657 1577837158.70 151.5376 60.0018 32.0000 1.9987 1.9997 419.0957 419.3309 0.0352 -1.0000 -1.0000 0606735 1577837158.80 151.4235 60.0018 32.0000 1.9980 1.9989 419.2292 419.4664 0.0355 -1.0000 -1.0000 0606797 1577837158.90 151.4235 60.0018 32.0000 1.9976 1.9986 419.2428 419.4797 0.0355 -1.0000 -1.0000 0606860 1577837159.00 151.4235 60.0018 32.0000 1.9984 1.9993 418.9909 419.2283 0.0356 -1.0000 -1.0000 0606938 1577837159.10 151.4235 60.0018 32.0000 1.9987 1.9996 418.9521 419.1881 0.0354 -1.0000 -1.0000 0607000 1577837159.20 151.4235 60.0018 32.0000 1.9976 1.9986 419.1731 419.4096 0.0354 -1.0000 -1.0000 0607063 1577837159.30 151.4235 60.0018 32.0000 1.9990 2.0000 419.2222 419.4593 0.0355 -1.0000 -1.0000 0607125 1577837159.40 151.4734 60.0018 32.0000 1.9988 1.9997 419.1766 419.4132 0.0354 -1.0000 -1.0000 0607188 1577837159.50 151.4734 60.0018 32.0000 1.9980 1.9990 419.0132 419.2498 0.0355 -1.0000 -1.0000 0607266 1577837159.60 151.4734 60.0018 32.0000 1.9984 1.9993 419.2571 419.4942 0.0355 -1.0000 -1.0000 0607328 1577837159.70 151.4734 60.0018 32.0000 1.9989 1.9999 419.1472 419.3838 0.0354 -1.0000 -1.0000 0607391 1577837159.80 151.4734 60.0018 32.0000 1.9995 2.0004 419.0937 419.3304 0.0355 -1.0000 -1.0000 0607454 1577837159.90 151.4801 60.0016 32.0000 1.9979 1.9988 419.1439 419.3808 0.0354 -1.0000 -1.0000 0607532 1577837160.00 151.4827 60.0015 32.0000 1.9982 1.9991 419.1973 419.4333 0.0353 -1.0000 -1.0000 0607594 1577837160.10 151.4827 60.0015 32.0000 1.9979 1.9988 419.2114 419.4485 0.0355 -1.0000 -1.0000 0607844 1577837160.20 151.4827 60.0015 32.0000 1.9986 1.9996 419.0418 419.2788 0.0354 -1.0000 -1.0000 0607907 1577837160.30 151.4827 60.0015 32.0000 1.9991 2.0000 419.1284 419.3642 0.0353 -1.0000 -1.0000 0607969 1577837160.40 151.4827 60.0015 32.0000 1.9984 1.9993 419.2455 419.4822 0.0355 -1.0000 -1.0000 0608032 1577837160.50 151.4827 60.0015 32.0000 1.9988 1.9997 419.2832 419.5203 0.0355 -1.0000 -1.0000 0608094 1577837160.60 151.4827 60.0015 32.0000 1.9996 2.0005 419.0559 419.2920 0.0353 -1.0000 -1.0000 0608375 1577837160.70 151.4827 60.0015 32.0000 1.9991 2.0001 419.2812 419.5176 0.0354 -1.0000 -1.0000 0608453 1577837160.80 151.4827 60.0015 32.0000 1.9985 1.9995 419.1859 419.4223 0.0354 -1.0000 -1.0000 0608516 1577837160.90 151.4827 60.0015 32.0000 1.9994 2.0003 419.1795 419.4154 0.0353 -1.0000 -1.0000 0608578 1577837161.00 151.4827 60.0015 32.0000 1.9995 2.0004 419.0938 419.3301 0.0354 -1.0000 -1.0000 0608641 1577837161.10 151.4792 60.0015 32.0000 1.9984 1.9994 419.2454 419.4817 0.0354 -1.0000 -1.0000 0608703 1577837161.20 151.4792 60.0015 32.0000 1.9979 1.9988 419.3314 419.5679 0.0353 -1.0000 -1.0000 0608766 1577837161.30 151.4792 60.0015 32.0000 1.9990 1.9999 419.0722 419.3080 0.0354 -1.0000 -1.0000 0608844 1577837161.40 151.4792 60.0015 32.0000 1.9989 1.9998 418.9740 419.2102 0.0354 -1.0000 -1.0000 0608907 1577837161.50 151.4792 60.0015 32.0000 1.9980 1.9989 419.2816 419.5192 0.0355 -1.0000 -1.0000 0608969 1577837161.60 151.4825 60.0015 32.0000 1.9975 1.9984 419.2227 419.4598 0.0355 -1.0000 -1.0000 0609563 1577837161.70 151.5746 60.0015 32.0000 1.9986 1.9996 419.1972 419.4337 0.0354 -1.0000 -1.0000 0609625 1577837161.80 151.5746 60.0015 32.0000 1.9987 1.9997 418.9494 419.1844 0.0353 -1.0000 -1.0000 0609688 1577837161.90 151.5746 60.0015 32.0000 1.9982 1.9991 419.2081 419.4449 0.0355 -1.0000 -1.0000 0609766 1577837162.00 151.5746 60.0015 32.0000 1.9981 1.9990 419.2343 419.4714 0.0355 -1.0000 -1.0000 0609829 1577837162.10 151.5746 60.0015 32.0000 1.9989 1.9998 419.1622 419.3989 0.0354 -1.0000 -1.0000 0609891 1577837162.20 151.4992 60.0015 32.0000 1.9977 1.9987 419.0304 419.2666 0.0353 -1.0000 -1.0000 0609969 1577837162.30 151.4084 60.0015 32.0000 1.9975 1.9984 419.1931 419.4294 0.0354 -1.0000 -1.0000 0610032 1577837162.40 151.4084 60.0015 32.0000 1.9981 1.9991 419.2635 419.5017 0.0357 -1.0000 -1.0000 0610094 1577837162.50 151.4084 60.0015 32.0000 1.9987 1.9996 419.0793 419.3155 0.0353 -1.0000 -1.0000 0610157 1577837162.60 151.4084 60.0015 32.0000 1.9987 1.9996 419.1134 419.3491 0.0353 -1.0000 -1.0000 0610344 1577837162.70 151.4084 60.0015 32.0000 1.9978 1.9987 419.2825 419.5190 0.0354 -1.0000 -1.0000 0610422 1577837162.80 151.5403 60.0015 32.0000 1.9985 1.9994 419.3175 419.5547 0.0355 -1.0000 -1.0000 0610500 1577837162.90 151.5403 60.0015 32.0000 1.9985 1.9994 419.0568 419.2933 0.0354 -1.0000 -1.0000 0610563 1577837163.00 151.5403 60.0015 32.0000 1.9986 1.9996 419.2067 419.4426 0.0352 -1.0000 -1.0000 0610625 1577837163.10 151.5403 60.0015 32.0000 1.9987 1.9996 419.3043 419.5408 0.0355 -1.0000 -1.0000 0610688 1577837163.20 151.5403 60.0015 32.0000 1.9995 2.0004 419.1138 419.3505 0.0354 -1.0000 -1.0000 0610750 1577837163.30 151.5403 60.0015 32.0000 1.9981 1.9990 419.0493 419.2855 0.0354 -1.0000 -1.0000 0610829 1577837163.40 151.5403 60.0015 32.0000 1.9981 1.9990 419.1280 419.3641 0.0353 -1.0000 -1.0000 0610891 1577837163.50 151.5403 60.0015 32.0000 1.9987 1.9997 419.2175 419.4537 0.0354 -1.0000 -1.0000 0610954 1577837163.60 151.5403 60.0015 32.0000 1.9981 1.9990 419.0790 419.3159 0.0354 -1.0000 -1.0000 0611391 1577837163.70 151.5403 60.0015 32.0000 1.9994 2.0003 419.0825 419.3177 0.0352 -1.0000 -1.0000 0611454 1577837163.80 151.5403 60.0015 32.0000 1.9979 1.9988 419.1506 419.3873 0.0355 -1.0000 -1.0000 0611516 1577837163.90 151.5403 60.0015 32.0000 1.9982 1.9992 419.2419 419.4789 0.0354 -1.0000 -1.0000 0611594 1577837164.00 151.3943 60.0015 32.0000 1.9985 1.9995 419.1185 419.3543 0.0353 -1.0000 -1.0000 0611657 1577837164.10 151.3943 60.0015 32.0000 1.9991 2.0000 419.0685 419.3051 0.0354 -1.0000 -1.0000 0611719 1577837164.20 151.3943 60.0015 32.0000 1.9982 1.9991 419.3450 419.5819 0.0354 -1.0000 -1.0000 0612094 1577837164.30 151.3943 60.0015 32.0000 1.9981 1.9990 419.1865 419.4235 0.0355 -1.0000 -1.0000 0612157 1577837164.40 151.3943 60.0015 32.0000 1.9988 1.9997 419.0638 419.3010 0.0355 -1.0000 -1.0000 0612235 1577837164.50 151.4754 60.0015 32.0000 1.9982 1.9991 419.0918 419.3294 0.0356 -1.0000 -1.0000 0612344 1577837164.60 151.4754 60.0015 32.0000 1.9975 1.9984 419.2186 419.4556 0.0354 -1.0000 -1.0000 0612422 1577837164.70 151.4754 60.0015 32.0000 1.9980 1.9989 419.3015 419.5377 0.0353 -1.0000 -1.0000 0612485 1577837164.80 151.4754 60.0015 32.0000 1.9995 2.0004 419.2235 419.4606 0.0355 -1.0000 -1.0000 0612563 1577837164.90 151.4754 60.0015 32.0000 1.9986 1.9995 419.1004 419.3368 0.0353 -1.0000 -1.0000 0612610 1577837165.00 151.5259 60.0010 32.0000 1.9981 1.9991 419.3238 419.5602 0.0354 -1.0000 -1.0000 0612688 1577837165.10 151.5723 60.0005 32.0000 1.9982 1.9991 419.2701 419.5056 0.0352 -1.0000 -1.0000 0612750 1577837165.20 151.5723 60.0005 32.0000 1.9988 1.9997 419.1124 419.3482 0.0353 -1.0000 -1.0000 0612813 1577837165.30 151.5723 60.0005 32.0000 1.9994 2.0003 419.1549 419.3912 0.0354 -1.0000 -1.0000 0612891 1577837165.40 151.5723 60.0005 32.0000 1.9982 1.9992 419.2220 419.4582 0.0353 -1.0000 -1.0000 0612954 1577837165.50 151.5723 60.0005 32.0000 1.9987 1.9996 419.0001 419.2366 0.0355 -1.0000 -1.0000 0613016 1577837165.60 151.4036 60.0005 32.0000 1.9982 1.9991 419.0374 419.2745 0.0354 -1.0000 -1.0000 0613078 1577837165.70 151.4036 60.0005 32.0000 1.9980 1.9990 419.1912 419.4270 0.0353 -1.0000 -1.0000 0613672 1577837165.80 151.4036 60.0005 32.0000 1.9978 1.9987 419.2095 419.4462 0.0355 -1.0000 -1.0000 0613735 1577837165.90 151.4036 60.0005 32.0000 1.9978 1.9988 418.9960 419.2330 0.0355 -1.0000 -1.0000 0613797 1577837166.00 151.4036 60.0005 32.0000 1.9991 2.0000 418.9651 419.2013 0.0353 -1.0000 -1.0000 0613875 1577837166.10 151.4483 60.0005 32.0000 1.9977 1.9986 419.2048 419.4413 0.0354 -1.0000 -1.0000 0613938 1577837166.20 151.4544 60.0005 32.0000 1.9984 1.9993 419.2102 419.4456 0.0353 -1.0000 -1.0000 0614000 1577837166.30 151.4544 60.0005 32.0000 1.9993 2.0002 419.0422 419.2789 0.0355 -1.0000 -1.0000 0614079 1577837166.40 151.4544 60.0005 32.0000 1.9994 2.0004 419.0283 419.2643 0.0353 -1.0000 -1.0000 0614157 1577837166.50 151.4544 60.0005 32.0000 1.9991 2.0001 419.1885 419.4246 0.0354 -1.0000 -1.0000 0614203 1577837166.60 151.4680 60.0005 32.0000 1.9991 2.0000 419.0905 419.3271 0.0354 -1.0000 -1.0000 0614266 1577837166.70 151.5424 60.0005 32.0000 1.9992 2.0002 418.9529 419.1896 0.0356 -1.0000 -1.0000 0614344 1577837166.80 151.5424 60.0005 32.0000 1.9986 1.9996 418.9447 419.1819 0.0355 -1.0000 -1.0000 0614407 1577837166.90 151.5424 60.0005 32.0000 1.9980 1.9989 419.2190 419.4554 0.0353 -1.0000 -1.0000 0614469 1577837167.00 151.5424 60.0005 32.0000 1.9981 1.9990 419.0535 419.2891 0.0353 -1.0000 -1.0000 0614547 1577837167.10 151.5424 60.0005 32.0000 1.9995 2.0004 419.0080 419.2443 0.0354 -1.0000 -1.0000 0614610 1577837167.20 151.5424 60.0005 32.0000 1.9989 1.9999 419.1291 419.3662 0.0355 -1.0000 -1.0000 0614891 1577837167.30 151.5240 60.0005 32.0000 1.9983 1.9992 419.1856 419.4219 0.0354 -1.0000 -1.0000 0614969 1577837167.40 151.5240 60.0005 32.0000 1.9977 1.9987 419.1049 419.3409 0.0353 -1.0000 -1.0000 0615032 1577837167.50 151.5240 60.0005 32.0000 1.9988 1.9998 418.9837 419.2218 0.0356 -1.0000 -1.0000 0615094 1577837167.60 151.5240 60.0005 32.0000 1.9987 1.9997 419.0600 419.2968 0.0354 -1.0000 -1.0000 0615157 1577837167.70 151.5240 60.0005 32.0000 1.9979 1.9988 419.2480 419.4848 0.0354 -1.0000 -1.0000 0615344 1577837167.80 151.4568 60.0005 32.0000 1.9983 1.9993 419.1376 419.3733 0.0353 -1.0000 -1.0000 0615407 1577837167.90 151.4479 60.0005 32.0000 1.9987 1.9997 419.0545 419.2915 0.0355 -1.0000 -1.0000 0615485 1577837168.00 151.4479 60.0005 32.0000 1.9989 1.9999 419.1800 419.4170 0.0355 -1.0000 -1.0000 0615547 1577837168.10 151.4479 60.0005 32.0000 1.9984 1.9993 419.3593 419.5959 0.0354 -1.0000 -1.0000 0615657 1577837168.20 151.4479 60.0005 32.0000 1.9987 1.9996 419.2099 419.4461 0.0353 -1.0000 -1.0000 0615719 1577837168.30 151.4479 60.0005 32.0000 1.9985 1.9995 419.0465 419.2827 0.0354 -1.0000 -1.0000 0615782 1577837168.40 151.4165 60.0005 32.0000 1.9987 1.9997 419.0771 419.3135 0.0353 -1.0000 -1.0000 0615860 1577837168.50 151.4165 60.0005 32.0000 1.9980 1.9989 419.2337 419.4710 0.0355 -1.0000 -1.0000 0615922 1577837168.60 151.4165 60.0005 32.0000 1.9980 1.9989 419.2559 419.4922 0.0354 -1.0000 -1.0000 0615985 1577837168.70 151.4165 60.0005 32.0000 1.9983 1.9992 419.0232 419.2594 0.0353 -1.0000 -1.0000 0616063 1577837168.80 151.4165 60.0005 32.0000 1.9983 1.9992 419.2158 419.4524 0.0355 -1.0000 -1.0000 0616672 1577837168.90 151.5761 60.0005 32.0000 1.9976 1.9985 419.2130 419.4492 0.0354 -1.0000 -1.0000 0616735 1577837169.00 151.5761 60.0005 32.0000 1.9984 1.9993 419.1230 419.3590 0.0353 -1.0000 -1.0000 0616813 1577837169.10 151.5761 60.0005 32.0000 1.9987 1.9997 419.0046 419.2408 0.0354 -1.0000 -1.0000 0616875 1577837169.20 151.5761 60.0005 32.0000 1.9984 1.9993 419.2291 419.4663 0.0355 -1.0000 -1.0000 0616938 1577837169.30 151.5761 60.0005 32.0000 1.9972 1.9981 419.2478 419.4839 0.0353 -1.0000 -1.0000 0617000 1577837169.40 151.5761 60.0005 32.0000 1.9976 1.9986 419.2015 419.4373 0.0353 -1.0000 -1.0000 0617063 1577837169.50 151.4192 60.0005 32.0000 1.9979 1.9989 419.1293 419.3657 0.0354 -1.0000 -1.0000 0617141 1577837169.60 151.4192 60.0005 32.0000 1.9983 1.9992 419.1126 419.3493 0.0354 -1.0000 -1.0000 0617203 1577837169.70 151.4192 60.0005 32.0000 1.9982 1.9991 419.2702 419.5062 0.0353 -1.0000 -1.0000 0617266 1577837169.80 151.4192 60.0005 32.0000 1.9978 1.9987 419.3340 419.5699 0.0353 -1.0000 -1.0000 0617344 1577837169.90 151.4192 60.0005 32.0000 1.9979 1.9988 419.2036 419.4392 0.0353 -1.0000 -1.0000 0617407 1577837170.00 151.4725 60.0006 32.0000 1.9987 1.9997 419.1362 419.3725 0.0354 -1.0000 -1.0000 0617485 1577837170.10 151.4725 60.0006 32.0000 1.9983 1.9992 419.2189 419.4549 0.0353 -1.0000 -1.0000 0617547 1577837170.20 151.4725 60.0006 32.0000 1.9986 1.9995 419.2323 419.4683 0.0353 -1.0000 -1.0000 0617610 1577837170.30 151.4725 60.0006 32.0000 1.9989 1.9999 419.0741 419.3105 0.0354 -1.0000 -1.0000 0617844 1577837170.40 151.4725 60.0006 32.0000 1.9979 1.9988 419.1750 419.4112 0.0353 -1.0000 -1.0000 0617907 1577837170.50 151.4725 60.0006 32.0000 1.9978 1.9987 419.2846 419.5207 0.0354 -1.0000 -1.0000 0617969 1577837170.60 151.4711 60.0006 32.0000 1.9984 1.9993 419.1276 419.3642 0.0354 -1.0000 -1.0000 0618032 1577837170.70 151.4683 60.0006 32.0000 1.9975 1.9985 419.1362 419.3723 0.0354 -1.0000 -1.0000 0618110 1577837170.80 151.4683 60.0006 32.0000 1.9977 1.9986 419.2940 419.5300 0.0353 -1.0000 -1.0000 0618438 1577837170.90 151.4683 60.0006 32.0000 1.9979 1.9989 419.3691 419.6051 0.0353 -1.0000 -1.0000 0618500 1577837171.00 151.4683 60.0006 32.0000 1.9979 1.9988 419.1243 419.3603 0.0353 -1.0000 -1.0000 0618578 1577837171.10 151.4683 60.0006 32.0000 1.9975 1.9985 419.1995 419.4358 0.0354 -1.0000 -1.0000 0618641 1577837171.20 151.3783 60.0006 32.0000 1.9981 1.9990 419.2735 419.5105 0.0354 -1.0000 -1.0000 0618688 1577837171.30 151.3783 60.0006 32.0000 1.9984 1.9993 419.1643 419.3997 0.0353 -1.0000 -1.0000 0618766 1577837171.40 151.3783 60.0006 32.0000 1.9984 1.9994 419.0736 419.3100 0.0354 -1.0000 -1.0000 0618828 1577837171.50 151.3783 60.0006 32.0000 1.9978 1.9987 419.0689 419.3045 0.0353 -1.0000 -1.0000 0618891 1577837171.60 151.3783 60.0006 32.0000 1.9973 1.9983 419.2478 419.4840 0.0354 -1.0000 -1.0000 0618969 1577837171.70 151.4344 60.0006 32.0000 1.9981 1.9990 419.2037 419.4397 0.0353 -1.0000 -1.0000 0619032 1577837171.80 151.4525 60.0006 32.0000 1.9987 1.9996 419.1303 419.3655 0.0352 -1.0000 -1.0000 0619094 1577837171.90 151.4525 60.0006 32.0000 1.9989 1.9999 419.0365 419.2724 0.0354 -1.0000 -1.0000 0619891 1577837172.00 151.4525 60.0006 32.0000 1.9975 1.9984 419.0810 419.3169 0.0353 -1.0000 -1.0000 0619954 1577837172.10 151.4525 60.0006 32.0000 1.9972 1.9982 419.2847 419.5209 0.0353 -1.0000 -1.0000 0620032 1577837172.20 151.4525 60.0006 32.0000 1.9978 1.9988 419.0910 419.3272 0.0354 -1.0000 -1.0000 0620094 1577837172.30 151.4525 60.0006 32.0000 1.9982 1.9992 419.1559 419.3930 0.0355 -1.0000 -1.0000 0620157 1577837172.40 151.4525 60.0006 32.0000 1.9972 1.9981 419.1494 419.3858 0.0353 -1.0000 -1.0000 0620219 1577837172.50 151.4525 60.0006 32.0000 1.9986 1.9995 419.0509 419.2870 0.0354 -1.0000 -1.0000 0620282 1577837172.60 151.4875 60.0006 32.0000 1.9982 1.9992 418.9422 419.1785 0.0354 -1.0000 -1.0000 0620360 1577837172.70 151.4875 60.0006 32.0000 1.9972 1.9981 419.2079 419.4441 0.0354 -1.0000 -1.0000 0620422 1577837172.80 151.4875 60.0006 32.0000 1.9985 1.9995 419.1888 419.4254 0.0354 -1.0000 -1.0000 0620485 1577837172.90 151.4875 60.0006 32.0000 1.9991 2.0000 419.0240 419.2600 0.0354 -1.0000 -1.0000 0620547 1577837173.00 151.4875 60.0006 32.0000 1.9985 1.9995 419.0802 419.3162 0.0353 -1.0000 -1.0000 0620625 1577837173.10 151.4875 60.0006 32.0000 1.9981 1.9990 419.2664 419.5028 0.0354 -1.0000 -1.0000 0620688 1577837173.20 151.4875 60.0006 32.0000 1.9989 1.9999 419.2921 419.5280 0.0353 -1.0000 -1.0000 0620750 1577837173.30 151.4875 60.0006 32.0000 1.9992 2.0001 419.0775 419.3133 0.0353 -1.0000 -1.0000 0620828 1577837173.40 151.5608 60.0006 32.0000 1.9991 2.0001 419.2122 419.4482 0.0353 -1.0000 -1.0000 0620891 1577837173.50 151.5608 60.0006 32.0000 1.9986 1.9995 419.2336 419.4696 0.0353 -1.0000 -1.0000 0620953 1577837173.60 151.5608 60.0006 32.0000 1.9994 2.0004 418.8959 419.1311 0.0353 -1.0000 -1.0000 0621032 1577837173.70 151.5608 60.0006 32.0000 1.9988 1.9997 419.0973 419.3338 0.0353 -1.0000 -1.0000 0621094 1577837173.80 151.5608 60.0006 32.0000 1.9982 1.9992 419.2283 419.4646 0.0354 -1.0000 -1.0000 0621157 1577837173.90 151.5608 60.0006 32.0000 1.9986 1.9995 419.1502 419.3868 0.0354 -1.0000 -1.0000 0621219 1577837174.00 151.5200 60.0006 32.0000 1.9995 2.0004 419.0095 419.2445 0.0352 -1.0000 -1.0000 0621282 1577837174.10 151.5200 60.0006 32.0000 1.9986 1.9995 419.0302 419.2659 0.0353 -1.0000 -1.0000 0621360 1577837174.20 151.5200 60.0006 32.0000 1.9970 1.9979 419.2789 419.5150 0.0354 -1.0000 -1.0000 0621422 1577837174.30 151.5200 60.0006 32.0000 1.9978 1.9987 419.2317 419.4686 0.0354 -1.0000 -1.0000 0621485 1577837174.40 151.5200 60.0006 32.0000 1.9987 1.9997 419.1001 419.3357 0.0353 -1.0000 -1.0000 0621625 1577837174.50 151.5200 60.0006 32.0000 1.9993 2.0002 418.9841 419.2203 0.0354 -1.0000 -1.0000 0621688 1577837174.60 151.5200 60.0006 32.0000 1.9988 1.9997 419.2868 419.5235 0.0353 -1.0000 -1.0000 0621750 1577837174.70 151.5200 60.0006 32.0000 1.9989 1.9998 419.0189 419.2542 0.0353 -1.0000 -1.0000 0621813 1577837174.80 151.5200 60.0006 32.0000 1.9990 1.9999 419.0068 419.2428 0.0353 -1.0000 -1.0000 0621875 1577837174.90 151.5200 60.0006 32.0000 1.9986 1.9995 419.1593 419.3947 0.0353 -1.0000 -1.0000 0622907 1577837175.00 151.5200 60.0006 32.0000 1.9977 1.9986 419.2392 419.4759 0.0354 -1.0000 -1.0000 0622969 1577837175.10 151.4322 60.0006 32.0000 1.9986 1.9995 419.0590 419.2950 0.0354 -1.0000 -1.0000 0623032 1577837175.20 151.4322 60.0006 32.0000 1.9989 1.9998 419.0405 419.2768 0.0354 -1.0000 -1.0000 0623094 1577837175.30 151.4322 60.0006 32.0000 1.9980 1.9989 419.0729 419.3094 0.0354 -1.0000 -1.0000 0623172 1577837175.40 151.4322 60.0006 32.0000 1.9973 1.9982 419.2349 419.4712 0.0354 -1.0000 -1.0000 0623235 1577837175.50 151.4322 60.0006 32.0000 1.9982 1.9991 419.1188 419.3543 0.0353 -1.0000 -1.0000 0623297 1577837175.60 151.4777 60.0006 32.0000 1.9982 1.9991 418.9448 419.1811 0.0354 -1.0000 -1.0000 0623375 1577837175.70 151.4807 60.0006 32.0000 1.9978 1.9987 419.1298 419.3663 0.0354 -1.0000 -1.0000 0623438 1577837175.80 151.4807 60.0006 32.0000 1.9983 1.9992 419.0671 419.3032 0.0353 -1.0000 -1.0000 0623500 1577837175.90 151.4807 60.0006 32.0000 1.9985 1.9994 418.8767 419.1122 0.0353 -1.0000 -1.0000 0623563 1577837176.00 151.4807 60.0006 32.0000 1.9975 1.9984 419.0717 419.3075 0.0353 -1.0000 -1.0000 0623625 1577837176.10 151.4273 60.0006 32.0000 1.9972 1.9981 419.2198 419.4560 0.0354 -1.0000 -1.0000 0623703 1577837176.20 151.3739 60.0006 32.0000 1.9975 1.9984 419.0886 419.3252 0.0354 -1.0000 -1.0000 0623766 1577837176.30 151.3739 60.0006 32.0000 1.9979 1.9988 419.0079 419.2443 0.0354 -1.0000 -1.0000 0623829 1577837176.40 151.3739 60.0006 32.0000 1.9974 1.9983 419.0344 419.2711 0.0354 -1.0000 -1.0000 0623907 1577837176.50 151.3739 60.0006 32.0000 1.9977 1.9986 419.2896 419.5257 0.0353 -1.0000 -1.0000 0624344 1577837176.60 151.3739 60.0006 32.0000 1.9985 1.9994 419.2000 419.4365 0.0354 -1.0000 -1.0000 0624407 1577837176.70 151.3739 60.0006 32.0000 1.9975 1.9984 419.0651 419.3006 0.0352 -1.0000 -1.0000 0624469 1577837176.80 151.3739 60.0006 32.0000 1.9990 1.9999 418.9808 419.2164 0.0353 -1.0000 -1.0000 0624532 1577837176.90 151.3739 60.0006 32.0000 1.9977 1.9986 419.3209 419.5582 0.0354 -1.0000 -1.0000 0624594 1577837177.00 151.3739 60.0006 32.0000 1.9973 1.9982 419.2432 419.4793 0.0354 -1.0000 -1.0000 0624672 1577837177.10 151.3739 60.0006 32.0000 1.9985 1.9994 419.0926 419.3294 0.0355 -1.0000 -1.0000 0624735 1577837177.20 151.3739 60.0006 32.0000 1.9984 1.9993 419.0067 419.2424 0.0353 -1.0000 -1.0000 0624797 1577837177.30 151.3739 60.0006 32.0000 1.9979 1.9989 419.2105 419.4469 0.0354 -1.0000 -1.0000 0624860 1577837177.40 151.4813 60.0006 32.0000 1.9976 1.9986 419.2952 419.5320 0.0355 -1.0000 -1.0000 0624922 1577837177.50 151.4813 60.0006 32.0000 1.9982 1.9991 419.1508 419.3866 0.0354 -1.0000 -1.0000 0625110 1577837177.60 151.4813 60.0006 32.0000 1.9982 1.9991 419.0501 419.2873 0.0355 -1.0000 -1.0000 0625188 1577837177.70 151.4813 60.0006 32.0000 1.9981 1.9990 419.1118 419.3483 0.0354 -1.0000 -1.0000 0625344 1577837177.80 151.4813 60.0006 32.0000 1.9985 1.9995 419.2619 419.4985 0.0354 -1.0000 -1.0000 0625407 1577837177.90 151.4280 60.0006 32.0000 1.9983 1.9992 419.2609 419.4979 0.0355 -1.0000 -1.0000 0625469 1577837178.00 151.4246 60.0006 32.0000 1.9981 1.9990 419.1384 419.3751 0.0353 -1.0000 -1.0000 0625813 1577837178.10 151.4246 60.0006 32.0000 1.9983 1.9992 419.1096 419.3446 0.0352 -1.0000 -1.0000 0625891 1577837178.20 151.4246 60.0006 32.0000 1.9990 2.0000 419.2829 419.5189 0.0353 -1.0000 -1.0000 0625954 1577837178.30 151.4246 60.0006 32.0000 1.9976 1.9985 419.1921 419.4270 0.0351 -1.0000 -1.0000 0626016 1577837178.40 151.4246 60.0006 32.0000 1.9986 1.9995 418.9892 419.2243 0.0353 -1.0000 -1.0000 0626079 1577837178.50 151.4624 60.0006 32.0000 1.9987 1.9996 419.0205 419.2575 0.0355 -1.0000 -1.0000 0626141 1577837178.60 151.4624 60.0006 32.0000 1.9981 1.9990 419.2750 419.5118 0.0354 -1.0000 -1.0000 0626203 1577837178.70 151.4624 60.0006 32.0000 1.9981 1.9990 419.2257 419.4620 0.0354 -1.0000 -1.0000 0626282 1577837178.80 151.4624 60.0006 32.0000 1.9990 2.0000 419.0004 419.2368 0.0354 -1.0000 -1.0000 0626344 1577837178.90 151.4624 60.0006 32.0000 1.9986 1.9995 419.0023 419.2383 0.0353 -1.0000 -1.0000 0626407 1577837179.00 151.4628 60.0006 32.0000 1.9983 1.9992 419.1286 419.3650 0.0354 -1.0000 -1.0000 0626485 1577837179.10 151.4628 60.0006 32.0000 1.9979 1.9989 419.2633 419.4993 0.0354 -1.0000 -1.0000 0626547 1577837179.20 151.4628 60.0006 32.0000 1.9984 1.9993 418.9781 419.2145 0.0354 -1.0000 -1.0000 0626610 1577837179.30 151.4628 60.0006 32.0000 1.9986 1.9996 418.9784 419.2149 0.0355 -1.0000 -1.0000 0626672 1577837179.40 151.4628 60.0006 32.0000 1.9976 1.9985 419.1630 419.3992 0.0353 -1.0000 -1.0000 0626735 1577837179.50 151.4411 60.0007 32.0000 1.9982 1.9991 419.1360 419.3715 0.0353 -1.0000 -1.0000 0626860 1577837179.60 151.3996 60.0008 32.0000 1.9991 2.0001 419.0320 419.2679 0.0353 -1.0000 -1.0000 0626938 1577837179.70 151.3996 60.0008 32.0000 1.9986 1.9995 419.0509 419.2853 0.0351 -1.0000 -1.0000 0627000 1577837179.80 151.3996 60.0008 32.0000 1.9975 1.9985 419.2827 419.5182 0.0353 -1.0000 -1.0000 0627063 1577837179.90 151.3996 60.0008 32.0000 1.9978 1.9987 419.1585 419.3949 0.0354 -1.0000 -1.0000 0627141 1577837180.00 151.3996 60.0008 32.0000 1.9989 1.9998 418.9909 419.2268 0.0353 -1.0000 -1.0000 0627360 1577837180.10 151.3996 60.0008 32.0000 1.9987 1.9997 419.0227 419.2592 0.0354 -1.0000 -1.0000 0627438 1577837180.20 151.3996 60.0008 32.0000 1.9981 1.9990 419.1662 419.4023 0.0353 -1.0000 -1.0000 0627500 1577837180.30 151.5466 60.0008 32.0000 1.9981 1.9991 419.1092 419.3454 0.0354 -1.0000 -1.0000 0627563 1577837180.40 151.5466 60.0008 32.0000 1.9990 1.9999 419.0247 419.2606 0.0353 -1.0000 -1.0000 0627641 1577837180.50 151.5466 60.0008 32.0000 1.9985 1.9995 419.2042 419.4393 0.0352 -1.0000 -1.0000 0627703 1577837180.60 151.5466 60.0008 32.0000 1.9979 1.9989 419.2827 419.5187 0.0353 -1.0000 -1.0000 0627829 1577837180.70 151.5466 60.0008 32.0000 1.9993 2.0002 419.1120 419.3477 0.0353 -1.0000 -1.0000 0627891 1577837180.80 151.5466 60.0008 32.0000 1.9990 1.9999 419.0139 419.2503 0.0354 -1.0000 -1.0000 0627954 1577837180.90 151.5466 60.0008 32.0000 1.9985 1.9994 419.0526 419.2891 0.0354 -1.0000 -1.0000 0628032 1577837181.00 151.5466 60.0008 32.0000 1.9970 1.9979 419.1228 419.3592 0.0354 -1.0000 -1.0000 0628094 1577837181.10 151.5466 60.0008 32.0000 1.9980 1.9989 419.2720 419.5084 0.0354 -1.0000 -1.0000 0628578 1577837181.20 151.5466 60.0008 32.0000 1.9972 1.9981 419.2360 419.4727 0.0354 -1.0000 -1.0000 0628641 1577837181.30 151.5466 60.0008 32.0000 1.9984 1.9994 419.0687 419.3049 0.0353 -1.0000 -1.0000 0628719 1577837181.40 151.4124 60.0008 32.0000 1.9989 1.9999 419.1042 419.3401 0.0353 -1.0000 -1.0000 0628782 1577837181.50 151.4124 60.0008 32.0000 1.9978 1.9988 419.2886 419.5255 0.0355 -1.0000 -1.0000 0628844 1577837181.60 151.4124 60.0008 32.0000 1.9988 1.9997 419.1518 419.3884 0.0354 -1.0000 -1.0000 0629141 1577837181.70 151.4124 60.0008 32.0000 1.9980 1.9990 419.0279 419.2643 0.0353 -1.0000 -1.0000 0629188 1577837181.80 151.4124 60.0008 32.0000 1.9980 1.9989 419.1909 419.4265 0.0353 -1.0000 -1.0000 0629250 1577837181.90 151.4470 60.0008 32.0000 1.9979 1.9988 419.2789 419.5132 0.0351 -1.0000 -1.0000 0629329 1577837182.00 151.4470 60.0008 32.0000 1.9985 1.9994 419.1478 419.3833 0.0353 -1.0000 -1.0000 0629391 1577837182.10 151.4470 60.0008 32.0000 1.9987 1.9996 419.0081 419.2439 0.0353 -1.0000 -1.0000 0629641 1577837182.20 151.4470 60.0008 32.0000 1.9972 1.9982 419.1917 419.4290 0.0355 -1.0000 -1.0000 0629703 1577837182.30 151.4470 60.0008 32.0000 1.9975 1.9984 419.2740 419.5111 0.0354 -1.0000 -1.0000 0629766 1577837182.40 151.4470 60.0008 32.0000 1.9978 1.9987 419.2368 419.4729 0.0353 -1.0000 -1.0000 0629829 1577837182.50 151.4826 60.0008 32.0000 1.9993 2.0002 419.2092 419.4459 0.0354 -1.0000 -1.0000 0629891 1577837182.60 151.4826 60.0008 32.0000 1.9988 1.9997 419.2923 419.5286 0.0354 -1.0000 -1.0000 0630141 1577837182.70 151.4123 60.0008 32.0000 1.9971 1.9980 419.2609 419.4969 0.0353 -1.0000 -1.0000 0630203 1577837182.80 151.4123 60.0008 32.0000 1.9986 1.9995 419.1109 419.3470 0.0354 -1.0000 -1.0000 0630266 1577837182.90 151.4123 60.0008 32.0000 1.9981 1.9990 418.9612 419.1972 0.0353 -1.0000 -1.0000 0630328 1577837183.00 151.4271 60.0008 32.0000 1.9977 1.9986 419.2136 419.4495 0.0353 -1.0000 -1.0000 0630407 1577837183.10 151.4271 60.0008 32.0000 1.9981 1.9991 419.1925 419.4285 0.0353 -1.0000 -1.0000 0630469 1577837183.20 151.4271 60.0008 32.0000 1.9988 1.9997 419.0263 419.2625 0.0354 -1.0000 -1.0000 0630594 1577837183.30 151.4271 60.0008 32.0000 1.9991 2.0000 419.0441 419.2808 0.0354 -1.0000 -1.0000 0630672 1577837183.40 151.4271 60.0008 32.0000 1.9973 1.9983 419.2704 419.5059 0.0353 -1.0000 -1.0000 0630735 1577837183.50 151.4779 60.0008 32.0000 1.9979 1.9988 419.1701 419.4062 0.0354 -1.0000 -1.0000 0630797 1577837183.60 151.5064 60.0008 32.0000 1.9983 1.9993 418.9664 419.2017 0.0352 -1.0000 -1.0000 0630860 1577837183.70 151.5064 60.0008 32.0000 1.9981 1.9990 419.0032 419.2378 0.0352 -1.0000 -1.0000 0631657 1577837183.80 151.5064 60.0008 32.0000 1.9976 1.9985 419.2041 419.4398 0.0352 -1.0000 -1.0000 0631719 1577837183.90 151.5064 60.0008 32.0000 1.9993 2.0002 419.0857 419.3221 0.0355 -1.0000 -1.0000 0631782 1577837184.00 151.5065 60.0008 32.0000 1.9981 1.9990 419.0305 419.2667 0.0354 -1.0000 -1.0000 0631844 1577837184.10 151.5093 60.0008 32.0000 1.9974 1.9984 419.2368 419.4724 0.0352 -1.0000 -1.0000 0631922 1577837184.20 151.5093 60.0008 32.0000 1.9974 1.9983 419.1946 419.4302 0.0353 -1.0000 -1.0000 0631985 1577837184.30 151.5093 60.0008 32.0000 1.9980 1.9989 419.1361 419.3724 0.0354 -1.0000 -1.0000 0632047 1577837184.40 151.5093 60.0008 32.0000 1.9982 1.9991 418.9711 419.2066 0.0353 -1.0000 -1.0000 0632125 1577837184.50 151.5093 60.0008 32.0000 1.9982 1.9991 419.1582 419.3938 0.0352 -1.0000 -1.0000 0632188 1577837184.60 151.5093 60.0008 32.0000 1.9975 1.9985 419.3244 419.5613 0.0354 -1.0000 -1.0000 0632250 1577837184.70 151.5093 60.0008 32.0000 1.9978 1.9987 419.2242 419.4598 0.0353 -1.0000 -1.0000 0632360 1577837184.80 151.5093 60.0008 32.0000 1.9980 1.9989 419.1085 419.3448 0.0354 -1.0000 -1.0000 0632422 1577837184.90 151.5093 60.0008 32.0000 1.9981 1.9990 419.2291 419.4656 0.0354 -1.0000 -1.0000 0632485 1577837185.00 151.5093 60.0008 32.0000 1.9976 1.9985 419.3365 419.5722 0.0352 -1.0000 -1.0000 0632563 1577837185.10 151.4653 60.0015 32.0000 1.9980 1.9989 419.1988 419.4338 0.0352 -1.0000 -1.0000 0632625 1577837185.20 151.5628 60.0015 32.0000 1.9984 1.9993 418.9309 419.1674 0.0354 -1.0000 -1.0000 0632922 1577837185.30 151.5535 60.0015 32.0000 1.9986 1.9995 419.1246 419.3606 0.0353 -1.0000 -1.0000 0632985 1577837185.40 151.5667 60.0015 32.0000 1.9984 1.9993 419.2188 419.4549 0.0354 -1.0000 -1.0000 0633047 1577837185.50 151.5667 60.0015 32.0000 1.9988 1.9998 419.3017 419.5378 0.0353 -1.0000 -1.0000 0633110 1577837185.60 151.5667 60.0015 32.0000 1.9997 2.0006 419.2193 419.4547 0.0353 -1.0000 -1.0000 0633188 1577837185.70 151.5667 60.0015 32.0000 1.9983 1.9992 419.1579 419.3938 0.0353 -1.0000 -1.0000 0633391 1577837185.80 151.5667 60.0015 32.0000 1.9980 1.9989 419.3406 419.5772 0.0355 -1.0000 -1.0000 0633454 1577837185.90 151.5667 60.0015 32.0000 1.9986 1.9995 419.2163 419.4520 0.0353 -1.0000 -1.0000 0633532 1577837186.00 151.5667 60.0015 32.0000 1.9984 1.9993 419.1001 419.3359 0.0353 -1.0000 -1.0000 0633594 1577837186.10 151.5667 60.0015 32.0000 1.9983 1.9992 419.2175 419.4537 0.0354 -1.0000 -1.0000 0633672 1577837186.20 151.5667 60.0015 32.0000 1.9978 1.9987 419.3009 419.5372 0.0353 -1.0000 -1.0000 0633735 1577837186.30 151.5105 60.0015 32.0000 1.9984 1.9994 419.1582 419.3938 0.0354 -1.0000 -1.0000 0633797 1577837186.40 151.4584 60.0015 32.0000 1.9983 1.9993 419.0677 419.3043 0.0354 -1.0000 -1.0000 0633860 1577837186.50 151.4584 60.0015 32.0000 1.9983 1.9993 419.1813 419.4173 0.0353 -1.0000 -1.0000 0633922 1577837186.60 151.4584 60.0015 32.0000 1.9984 1.9993 419.2840 419.5198 0.0353 -1.0000 -1.0000 0633985 1577837186.70 151.4584 60.0015 32.0000 1.9986 1.9995 419.1008 419.3367 0.0353 -1.0000 -1.0000 0634063 1577837186.80 151.4584 60.0015 32.0000 1.9979 1.9988 419.1482 419.3842 0.0353 -1.0000 -1.0000 0634125 1577837186.90 151.4584 60.0015 32.0000 1.9981 1.9990 419.2970 419.5323 0.0352 -1.0000 -1.0000 0634188 1577837187.00 151.4584 60.0015 32.0000 1.9989 1.9998 419.2539 419.4901 0.0354 -1.0000 -1.0000 0634266 1577837187.10 151.4584 60.0015 32.0000 1.9995 2.0005 419.0414 419.2773 0.0353 -1.0000 -1.0000 0634328 1577837187.20 151.4997 60.0015 32.0000 1.9979 1.9988 419.2329 419.4686 0.0353 -1.0000 -1.0000 0634391 1577837187.30 151.5431 60.0015 32.0000 1.9975 1.9985 419.2457 419.4823 0.0354 -1.0000 -1.0000 0634625 1577837187.40 151.5431 60.0015 32.0000 1.9992 2.0001 419.0426 419.2794 0.0354 -1.0000 -1.0000 0634688 1577837187.50 151.5431 60.0015 32.0000 1.9975 1.9985 419.0786 419.3143 0.0352 -1.0000 -1.0000 0634750 1577837187.60 151.5431 60.0015 32.0000 1.9978 1.9987 419.2542 419.4907 0.0354 -1.0000 -1.0000 0634813 1577837187.70 151.4468 60.0015 32.0000 1.9979 1.9988 419.3010 419.5369 0.0353 -1.0000 -1.0000 0634875 1577837187.80 151.4412 60.0015 32.0000 1.9983 1.9992 419.0517 419.2878 0.0354 -1.0000 -1.0000 0635782 1577837187.90 151.4412 60.0015 32.0000 1.9976 1.9986 419.0842 419.3185 0.0351 -1.0000 -1.0000 0635860 1577837188.00 151.4412 60.0015 32.0000 1.9972 1.9981 419.2561 419.4914 0.0353 -1.0000 -1.0000 0635922 1577837188.10 151.4002 60.0015 32.0000 1.9983 1.9993 419.2622 419.4986 0.0354 -1.0000 -1.0000 0635985 1577837188.20 151.4018 60.0015 32.0000 1.9983 1.9993 419.0987 419.3348 0.0353 -1.0000 -1.0000 0636063 1577837188.30 151.4018 60.0015 32.0000 1.9981 1.9990 419.0249 419.2608 0.0353 -1.0000 -1.0000 0636125 1577837188.40 151.4018 60.0015 32.0000 1.9980 1.9989 419.2616 419.4971 0.0353 -1.0000 -1.0000 0636188 1577837188.50 151.4018 60.0015 32.0000 1.9992 2.0001 419.0527 419.2885 0.0353 -1.0000 -1.0000 0636250 1577837188.60 151.4018 60.0015 32.0000 1.9980 1.9989 419.0473 419.2834 0.0354 -1.0000 -1.0000 0636313 1577837188.70 151.4165 60.0015 32.0000 1.9970 1.9979 419.1824 419.4176 0.0353 -1.0000 -1.0000 0636391 1577837188.80 151.4792 60.0015 32.0000 1.9973 1.9982 419.2589 419.4949 0.0353 -1.0000 -1.0000 0636453 1577837188.90 151.4792 60.0015 32.0000 1.9986 1.9995 419.0668 419.3024 0.0353 -1.0000 -1.0000 0636516 1577837189.00 151.4312 60.0012 32.0000 1.9986 1.9995 418.9588 419.1951 0.0354 -1.0000 -1.0000 0636594 1577837189.10 151.4126 60.0011 32.0000 1.9965 1.9974 419.2143 419.4511 0.0355 -1.0000 -1.0000 0636657 1577837189.20 151.4126 60.0011 32.0000 1.9975 1.9984 419.2508 419.4871 0.0353 -1.0000 -1.0000 0636719 1577837189.30 151.4126 60.0011 32.0000 1.9981 1.9990 419.1322 419.3679 0.0353 -1.0000 -1.0000 0636782 1577837189.40 151.4126 60.0011 32.0000 1.9979 1.9988 419.0895 419.3252 0.0352 -1.0000 -1.0000 0636860 1577837189.50 151.4126 60.0011 32.0000 1.9980 1.9989 419.1562 419.3911 0.0351 -1.0000 -1.0000 0636922 1577837189.60 151.4126 60.0011 32.0000 1.9975 1.9984 419.1966 419.4320 0.0353 -1.0000 -1.0000 0637000 1577837189.70 151.4126 60.0011 32.0000 1.9988 1.9997 419.1808 419.4171 0.0353 -1.0000 -1.0000 0637063 1577837189.80 151.4126 60.0011 32.0000 1.9988 1.9997 419.0888 419.3238 0.0352 -1.0000 -1.0000 0637125 1577837189.90 151.4126 60.0011 32.0000 1.9983 1.9992 419.2075 419.4444 0.0356 -1.0000 -1.0000 0637360 1577837190.00 151.4126 60.0011 32.0000 1.9981 1.9990 419.1681 419.4047 0.0354 -1.0000 -1.0000 0637422 1577837190.10 151.4380 60.0011 32.0000 1.9984 1.9994 419.2599 419.4961 0.0353 -1.0000 -1.0000 0637500 1577837190.20 151.4380 60.0011 32.0000 1.9986 1.9995 419.2058 419.4413 0.0352 -1.0000 -1.0000 0637563 1577837190.30 151.4380 60.0011 32.0000 1.9990 2.0000 419.0936 419.3293 0.0353 -1.0000 -1.0000 0637625 1577837190.40 151.4380 60.0011 32.0000 1.9975 1.9985 419.2094 419.4450 0.0353 -1.0000 -1.0000 0637860 1577837190.50 151.4380 60.0011 32.0000 1.9978 1.9988 419.2644 419.5009 0.0354 -1.0000 -1.0000 0637922 1577837190.60 151.4635 60.0011 32.0000 1.9986 1.9995 419.1811 419.4154 0.0351 -1.0000 -1.0000 0638000 1577837190.70 151.5749 60.0011 32.0000 1.9989 1.9998 419.1091 419.3446 0.0353 -1.0000 -1.0000 0638063 1577837190.80 151.5749 60.0011 32.0000 1.9979 1.9988 419.2877 419.5240 0.0353 -1.0000 -1.0000 0638141 1577837190.90 151.5749 60.0011 32.0000 1.9982 1.9991 419.2462 419.4798 0.0350 -1.0000 -1.0000 0638360 1577837191.00 151.5749 60.0011 32.0000 1.9987 1.9996 419.1360 419.3721 0.0352 -1.0000 -1.0000 0638438 1577837191.10 151.5749 60.0011 32.0000 1.9987 1.9996 419.1338 419.3680 0.0351 -1.0000 -1.0000 0638500 1577837191.20 151.5693 60.0011 32.0000 1.9978 1.9987 419.2771 419.5121 0.0352 -1.0000 -1.0000 0638563 1577837191.30 151.5693 60.0011 32.0000 1.9981 1.9991 419.3037 419.5399 0.0353 -1.0000 -1.0000 0638625 1577837191.40 151.5693 60.0011 32.0000 1.9988 1.9997 419.1863 419.4226 0.0354 -1.0000 -1.0000 0639594 1577837191.50 151.5693 60.0011 32.0000 1.9991 2.0001 419.1157 419.3516 0.0353 -1.0000 -1.0000 0639672 1577837191.60 151.5693 60.0011 32.0000 1.9986 1.9995 419.2290 419.4631 0.0351 -1.0000 -1.0000 0639735 1577837191.70 151.5093 60.0011 32.0000 1.9982 1.9991 419.3492 419.5846 0.0352 -1.0000 -1.0000 0639797 1577837191.80 151.4842 60.0011 32.0000 1.9980 1.9989 419.1796 419.4153 0.0353 -1.0000 -1.0000 0639860 1577837191.90 151.4842 60.0011 32.0000 1.9982 1.9991 418.9730 419.2078 0.0352 -1.0000 -1.0000 0639938 1577837192.00 151.4842 60.0011 32.0000 1.9978 1.9987 419.2030 419.4397 0.0354 -1.0000 -1.0000 0640000 1577837192.10 151.4842 60.0011 32.0000 1.9987 1.9997 419.2032 419.4391 0.0353 -1.0000 -1.0000 0640079 1577837192.20 151.4842 60.0011 32.0000 1.9989 1.9998 418.9899 419.2256 0.0353 -1.0000 -1.0000 0640141 1577837192.30 151.4842 60.0011 32.0000 1.9982 1.9991 419.1040 419.3388 0.0352 -1.0000 -1.0000 0640203 1577837192.40 151.4842 60.0011 32.0000 1.9982 1.9991 419.2272 419.4636 0.0354 -1.0000 -1.0000 0640266 1577837192.50 151.4842 60.0011 32.0000 1.9975 1.9985 419.2702 419.5059 0.0352 -1.0000 -1.0000 0640344 1577837192.60 151.4114 60.0011 32.0000 1.9982 1.9991 419.2284 419.4647 0.0353 -1.0000 -1.0000 0640391 1577837192.70 151.4716 60.0011 32.0000 1.9986 1.9995 419.0482 419.2831 0.0352 -1.0000 -1.0000 0640469 1577837192.80 151.5356 60.0011 32.0000 1.9986 1.9995 419.1763 419.4112 0.0352 -1.0000 -1.0000 0640532 1577837192.90 151.5356 60.0011 32.0000 1.9973 1.9982 419.2581 419.4947 0.0354 -1.0000 -1.0000 0640594 1577837193.00 151.5356 60.0011 32.0000 1.9980 1.9989 419.0692 419.3059 0.0354 -1.0000 -1.0000 0640672 1577837193.10 151.5356 60.0011 32.0000 1.9988 1.9998 419.0659 419.3017 0.0353 -1.0000 -1.0000 0640735 1577837193.20 151.5356 60.0011 32.0000 1.9982 1.9991 419.2284 419.4640 0.0353 -1.0000 -1.0000 0640797 1577837193.30 151.5199 60.0011 32.0000 1.9983 1.9992 419.2955 419.5327 0.0355 -1.0000 -1.0000 0640860 1577837193.40 151.4548 60.0011 32.0000 1.9981 1.9991 419.2022 419.4387 0.0353 -1.0000 -1.0000 0640922 1577837193.50 151.4548 60.0011 32.0000 1.9986 1.9995 419.0291 419.2639 0.0352 -1.0000 -1.0000 0641110 1577837193.60 151.4548 60.0011 32.0000 1.9985 1.9994 419.2112 419.4469 0.0352 -1.0000 -1.0000 0641188 1577837193.70 151.4548 60.0011 32.0000 1.9986 1.9995 419.2597 419.4950 0.0353 -1.0000 -1.0000 0641250 1577837193.80 151.4548 60.0011 32.0000 1.9991 2.0001 419.0952 419.3310 0.0353 -1.0000 -1.0000 0641313 1577837193.90 151.4548 60.0011 32.0000 1.9992 2.0001 418.9812 419.2167 0.0353 -1.0000 -1.0000 0641375 1577837194.00 151.5422 60.0011 32.0000 1.9992 2.0001 419.2113 419.4470 0.0353 -1.0000 -1.0000 0641813 1577837194.10 151.5422 60.0011 32.0000 1.9985 1.9994 419.0773 419.3130 0.0353 -1.0000 -1.0000 0641891 1577837194.20 151.5422 60.0011 32.0000 1.9993 2.0002 419.0868 419.3234 0.0354 -1.0000 -1.0000 0641954 1577837194.30 151.5422 60.0011 32.0000 1.9984 1.9993 419.1383 419.3743 0.0354 -1.0000 -1.0000 0642016 1577837194.40 151.5422 60.0011 32.0000 1.9984 1.9993 419.2868 419.5233 0.0354 -1.0000 -1.0000 0642079 1577837194.50 151.5529 60.0011 32.0000 1.9980 1.9990 419.1902 419.4257 0.0352 -1.0000 -1.0000 0642328 1577837194.60 151.5699 60.0011 32.0000 1.9989 1.9998 419.1236 419.3595 0.0354 -1.0000 -1.0000 0642391 1577837194.70 151.5699 60.0011 32.0000 1.9987 1.9996 419.1605 419.3967 0.0353 -1.0000 -1.0000 0642469 1577837194.80 151.5699 60.0011 32.0000 1.9989 1.9998 419.1902 419.4265 0.0353 -1.0000 -1.0000 0642532 1577837194.90 151.5699 60.0011 32.0000 1.9983 1.9992 419.2559 419.4914 0.0352 -1.0000 -1.0000 0642594 1577837195.00 151.5699 60.0011 32.0000 1.9983 1.9993 419.1076 419.3430 0.0353 -1.0000 -1.0000 0642860 1577837195.10 151.4435 60.0016 32.0000 1.9983 1.9992 418.9537 419.1886 0.0352 -1.0000 -1.0000 0642922 1577837195.20 151.4435 60.0016 32.0000 1.9976 1.9985 419.1328 419.3685 0.0353 -1.0000 -1.0000 0642969 1577837195.30 151.4435 60.0016 32.0000 1.9996 2.0005 419.2010 419.4364 0.0353 -1.0000 -1.0000 0643047 1577837195.40 151.4435 60.0016 32.0000 1.9991 2.0000 419.0403 419.2759 0.0353 -1.0000 -1.0000 0643110 1577837195.50 151.4435 60.0016 32.0000 1.9983 1.9992 419.0909 419.3272 0.0354 -1.0000 -1.0000 0643172 1577837195.60 151.5647 60.0016 32.0000 1.9982 1.9991 419.2263 419.4622 0.0353 -1.0000 -1.0000 0643250 1577837195.70 151.5856 60.0016 32.0000 1.9987 1.9996 419.1079 419.3431 0.0352 -1.0000 -1.0000 0643313 1577837195.80 151.5856 60.0016 32.0000 1.9992 2.0001 419.0033 419.2388 0.0353 -1.0000 -1.0000 0643375 1577837195.90 151.5856 60.0016 32.0000 1.9985 1.9994 419.1313 419.3678 0.0354 -1.0000 -1.0000 0643438 1577837196.00 151.5856 60.0016 32.0000 1.9980 1.9990 419.2828 419.5190 0.0353 -1.0000 -1.0000 0643500 1577837196.10 151.5856 60.0016 32.0000 1.9980 1.9990 419.2545 419.4895 0.0352 -1.0000 -1.0000 0643579 1577837196.20 151.4833 60.0016 32.0000 1.9988 1.9997 419.0215 419.2573 0.0353 -1.0000 -1.0000 0643641 1577837196.30 151.4833 60.0016 32.0000 1.9989 1.9998 418.9753 419.2115 0.0354 -1.0000 -1.0000 0643703 1577837196.40 151.4833 60.0016 32.0000 1.9981 1.9990 419.3036 419.5404 0.0353 -1.0000 -1.0000 0643782 1577837196.50 151.4833 60.0016 32.0000 1.9988 1.9997 419.1037 419.3387 0.0352 -1.0000 -1.0000 0643844 1577837196.60 151.4833 60.0016 32.0000 2.0000 2.0010 419.0692 419.3051 0.0353 -1.0000 -1.0000 0643907 1577837196.70 151.4431 60.0016 32.0000 1.9988 1.9998 419.1616 419.3974 0.0353 -1.0000 -1.0000 0643985 1577837196.80 151.4431 60.0016 32.0000 1.9980 1.9989 419.4020 419.6373 0.0353 -1.0000 -1.0000 0644048 1577837196.90 151.4431 60.0016 32.0000 1.9988 1.9998 419.2678 419.5045 0.0353 -1.0000 -1.0000 0644110 1577837197.00 151.4431 60.0016 32.0000 1.9986 1.9995 419.0589 419.2956 0.0355 -1.0000 -1.0000 0644172 1577837197.10 151.4431 60.0016 32.0000 1.9992 2.0001 419.0896 419.3258 0.0353 -1.0000 -1.0000 0644407 1577837197.20 151.4531 60.0016 32.0000 1.9987 1.9996 419.2935 419.5287 0.0352 -1.0000 -1.0000 0644469 1577837197.30 151.4685 60.0016 32.0000 1.9985 1.9994 419.3384 419.5744 0.0353 -1.0000 -1.0000 0644532 1577837197.40 151.4685 60.0016 32.0000 1.9983 1.9992 419.2024 419.4391 0.0355 -1.0000 -1.0000 0644594 1577837197.50 151.4685 60.0016 32.0000 1.9987 1.9996 419.1355 419.3720 0.0353 -1.0000 -1.0000 0644657 1577837197.60 151.4685 60.0016 32.0000 1.9982 1.9991 419.2799 419.5154 0.0353 -1.0000 -1.0000 0645110 1577837197.70 151.4685 60.0016 32.0000 1.9977 1.9986 419.2975 419.5329 0.0352 -1.0000 -1.0000 0645172 1577837197.80 151.4716 60.0016 32.0000 1.9979 1.9989 419.2147 419.4497 0.0352 -1.0000 -1.0000 0645235 1577837197.90 151.4716 60.0016 32.0000 1.9983 1.9992 419.0816 419.3172 0.0352 -1.0000 -1.0000 0645313 1577837198.00 151.4716 60.0016 32.0000 1.9976 1.9985 419.0906 419.3261 0.0353 -1.0000 -1.0000 0645375 1577837198.10 151.4716 60.0016 32.0000 1.9974 1.9983 419.2540 419.4890 0.0352 -1.0000 -1.0000 0645641 1577837198.20 151.4716 60.0016 32.0000 1.9983 1.9992 419.2329 419.4685 0.0353 -1.0000 -1.0000 0645703 1577837198.30 151.5480 60.0016 32.0000 1.9981 1.9990 419.0633 419.2988 0.0353 -1.0000 -1.0000 0645766 1577837198.40 151.5480 60.0016 32.0000 1.9989 1.9999 419.0174 419.2528 0.0353 -1.0000 -1.0000 0645829 1577837198.50 151.5480 60.0016 32.0000 1.9985 1.9994 419.0732 419.3090 0.0354 -1.0000 -1.0000 0645891 1577837198.60 151.5480 60.0016 32.0000 1.9977 1.9986 419.2290 419.4642 0.0352 -1.0000 -1.0000 0646672 1577837198.70 151.5480 60.0016 32.0000 1.9989 1.9998 418.9914 419.2268 0.0353 -1.0000 -1.0000 0646750 1577837198.80 151.5480 60.0016 32.0000 1.9988 1.9997 419.0192 419.2548 0.0353 -1.0000 -1.0000 0646907 1577837198.90 151.4057 60.0016 32.0000 1.9979 1.9988 419.1576 419.3941 0.0354 -1.0000 -1.0000 0646969 1577837199.00 151.4057 60.0016 32.0000 1.9978 1.9988 419.3254 419.5608 0.0352 -1.0000 -1.0000 0647047 1577837199.10 151.4057 60.0016 32.0000 1.9987 1.9996 419.0880 419.3234 0.0353 -1.0000 -1.0000 0647110 1577837199.20 151.4057 60.0016 32.0000 1.9987 1.9996 419.0298 419.2659 0.0354 -1.0000 -1.0000 0647172 1577837199.30 151.4057 60.0016 32.0000 1.9986 1.9995 419.1754 419.4114 0.0353 -1.0000 -1.0000 0647250 1577837199.40 151.4750 60.0016 32.0000 1.9982 1.9992 419.2990 419.5348 0.0353 -1.0000 -1.0000 0647297 1577837199.50 151.4750 60.0016 32.0000 1.9997 2.0006 419.1025 419.3379 0.0353 -1.0000 -1.0000 0647391 1577837199.60 151.4750 60.0016 32.0000 1.9992 2.0001 419.0199 419.2553 0.0353 -1.0000 -1.0000 0647454 1577837199.70 151.4750 60.0016 32.0000 1.9986 1.9995 419.0932 419.3293 0.0353 -1.0000 -1.0000 0647516 1577837199.80 151.4750 60.0016 32.0000 1.9983 1.9993 419.1989 419.4343 0.0352 -1.0000 -1.0000 0647579 1577837199.90 151.4898 60.0014 32.0000 1.9992 2.0001 418.9770 419.2118 0.0351 -1.0000 -1.0000 0647657 1577837200.00 151.5177 60.0011 32.0000 1.9987 1.9996 419.0572 419.2934 0.0354 -1.0000 -1.0000 0647719 1577837200.10 151.5177 60.0011 32.0000 1.9986 1.9995 419.1488 419.3838 0.0352 -1.0000 -1.0000 0647797 1577837200.20 151.5177 60.0011 32.0000 1.9987 1.9996 419.2138 419.4494 0.0353 -1.0000 -1.0000 0647860 1577837200.30 151.5177 60.0011 32.0000 1.9988 1.9997 419.0066 419.2419 0.0352 -1.0000 -1.0000 0647922 1577837200.40 151.5177 60.0011 32.0000 1.9986 1.9995 419.1097 419.3447 0.0352 -1.0000 -1.0000 0648000 1577837200.50 151.5177 60.0011 32.0000 1.9986 1.9995 419.3053 419.5406 0.0353 -1.0000 -1.0000 0648047 1577837200.60 151.5177 60.0011 32.0000 1.9985 1.9994 419.1896 419.4270 0.0356 -1.0000 -1.0000 0648110 1577837200.70 151.5175 60.0011 32.0000 1.9992 2.0002 419.0857 419.3224 0.0354 -1.0000 -1.0000 0648188 1577837200.80 151.4775 60.0011 32.0000 1.9992 2.0001 419.1077 419.3433 0.0353 -1.0000 -1.0000 0648250 1577837200.90 151.4775 60.0011 32.0000 1.9991 2.0000 419.1416 419.3772 0.0353 -1.0000 -1.0000 0648313 1577837201.00 151.4775 60.0011 32.0000 1.9988 1.9997 419.2570 419.4917 0.0351 -1.0000 -1.0000 0648391 1577837201.10 151.4775 60.0011 32.0000 1.9991 2.0000 419.0723 419.3077 0.0353 -1.0000 -1.0000 0648453 1577837201.20 151.4775 60.0011 32.0000 1.9999 2.0009 419.1371 419.3730 0.0353 -1.0000 -1.0000 0648891 1577837201.30 151.5249 60.0011 32.0000 1.9987 1.9996 419.1973 419.4328 0.0353 -1.0000 -1.0000 0648953 1577837201.40 151.5356 60.0011 32.0000 1.9979 1.9989 419.2858 419.5215 0.0352 -1.0000 -1.0000 0649016 1577837201.50 151.5356 60.0011 32.0000 1.9988 1.9997 419.1658 419.4012 0.0353 -1.0000 -1.0000 0649078 1577837201.60 151.5356 60.0011 32.0000 1.9993 2.0003 419.0830 419.3195 0.0354 -1.0000 -1.0000 0649157 1577837201.70 151.5356 60.0011 32.0000 1.9979 1.9988 419.1574 419.3925 0.0352 -1.0000 -1.0000 0649344 1577837201.80 151.5360 60.0011 32.0000 1.9993 2.0002 419.3143 419.5498 0.0353 -1.0000 -1.0000 0649407 1577837201.90 151.5565 60.0011 32.0000 1.9997 2.0006 419.1672 419.4030 0.0353 -1.0000 -1.0000 0649469 1577837202.00 151.5565 60.0011 32.0000 1.9991 2.0001 418.9703 419.2059 0.0353 -1.0000 -1.0000 0649532 1577837202.10 151.5565 60.0011 32.0000 1.9982 1.9991 419.0313 419.2673 0.0353 -1.0000 -1.0000 0649610 1577837202.20 151.5565 60.0011 32.0000 1.9978 1.9987 419.1831 419.4188 0.0353 -1.0000 -1.0000 0649891 1577837202.30 151.5565 60.0011 32.0000 1.9980 1.9990 419.1075 419.3436 0.0353 -1.0000 -1.0000 0649954 1577837202.40 151.4023 60.0011 32.0000 1.9978 1.9988 418.9380 419.1743 0.0355 -1.0000 -1.0000 0650016 1577837202.50 151.4023 60.0011 32.0000 1.9984 1.9993 419.0846 419.3210 0.0353 -1.0000 -1.0000 0650094 1577837202.60 151.4023 60.0011 32.0000 1.9981 1.9991 419.1655 419.4006 0.0352 -1.0000 -1.0000 0650157 1577837202.70 151.4023 60.0011 32.0000 1.9987 1.9996 419.1171 419.3531 0.0354 -1.0000 -1.0000 0650235 1577837202.80 151.4023 60.0011 32.0000 1.9981 1.9990 419.0262 419.2616 0.0352 -1.0000 -1.0000 0650282 1577837202.90 151.4023 60.0011 32.0000 1.9984 1.9993 419.0546 419.2888 0.0351 -1.0000 -1.0000 0650360 1577837203.00 151.4023 60.0011 32.0000 1.9978 1.9988 419.2633 419.4999 0.0354 -1.0000 -1.0000 0650422 1577837203.10 151.4023 60.0011 32.0000 1.9986 1.9995 419.1760 419.4119 0.0353 -1.0000 -1.0000 0650485 1577837203.20 151.4023 60.0011 32.0000 1.9986 1.9995 419.0054 419.2419 0.0354 -1.0000 -1.0000 0650548 1577837203.30 151.4023 60.0011 32.0000 1.9982 1.9991 419.1312 419.3669 0.0353 -1.0000 -1.0000 0650641 1577837203.40 151.4023 60.0011 32.0000 1.9977 1.9987 419.3144 419.5499 0.0352 -1.0000 -1.0000 0650688 1577837203.50 151.5831 60.0011 32.0000 1.9985 1.9995 419.0832 419.3187 0.0353 -1.0000 -1.0000 0650750 1577837203.60 151.5831 60.0011 32.0000 1.9986 1.9995 418.9591 419.1947 0.0353 -1.0000 -1.0000 0650844 1577837203.70 151.5831 60.0011 32.0000 1.9982 1.9991 419.2759 419.5115 0.0353 -1.0000 -1.0000 0650907 1577837203.80 151.5831 60.0011 32.0000 1.9985 1.9994 419.3072 419.5433 0.0353 -1.0000 -1.0000 0651172 1577837203.90 151.5831 60.0011 32.0000 1.9992 2.0001 419.1229 419.3575 0.0351 -1.0000 -1.0000 0651250 1577837204.00 151.4525 60.0011 32.0000 1.9986 1.9995 419.0003 419.2361 0.0353 -1.0000 -1.0000 0651313 1577837204.10 151.3812 60.0011 32.0000 1.9980 1.9989 419.1488 419.3850 0.0354 -1.0000 -1.0000 0651391 1577837204.20 151.3812 60.0011 32.0000 1.9979 1.9988 419.2509 419.4861 0.0351 -1.0000 -1.0000 0651454 1577837204.30 151.3812 60.0011 32.0000 1.9974 1.9983 419.0205 419.2573 0.0354 -1.0000 -1.0000 0651703 1577837204.40 151.3812 60.0011 32.0000 1.9974 1.9984 419.0792 419.3147 0.0353 -1.0000 -1.0000 0651782 1577837204.50 151.3812 60.0011 32.0000 1.9974 1.9984 419.2050 419.4411 0.0353 -1.0000 -1.0000 0651844 1577837204.60 151.4476 60.0015 32.0000 1.9976 1.9985 419.2363 419.4712 0.0352 -1.0000 -1.0000 0651907 1577837204.70 151.4476 60.0015 32.0000 1.9985 1.9994 419.1322 419.3673 0.0352 -1.0000 -1.0000 0651985 1577837204.80 151.4476 60.0015 32.0000 1.9989 1.9998 419.1444 419.3802 0.0353 -1.0000 -1.0000 0652407 1577837204.90 151.4476 60.0015 32.0000 1.9982 1.9991 419.1879 419.4236 0.0353 -1.0000 -1.0000 0652469 1577837205.00 151.4476 60.0015 32.0000 1.9978 1.9987 419.2858 419.5217 0.0353 -1.0000 -1.0000 0652547 1577837205.10 151.4707 60.0015 32.0000 1.9984 1.9993 419.1648 419.4009 0.0353 -1.0000 -1.0000 0652610 1577837205.20 151.4789 60.0015 32.0000 1.9985 1.9994 419.0233 419.2582 0.0352 -1.0000 -1.0000 0652672 1577837205.30 151.4789 60.0015 32.0000 1.9985 1.9994 419.1197 419.3554 0.0353 -1.0000 -1.0000 0652969 1577837205.40 151.4789 60.0015 32.0000 1.9982 1.9992 419.2143 419.4495 0.0352 -1.0000 -1.0000 0653032 1577837205.50 151.4789 60.0015 32.0000 1.9985 1.9994 419.1508 419.3867 0.0353 -1.0000 -1.0000 0653094 1577837205.60 151.4789 60.0015 32.0000 1.9988 1.9997 419.0263 419.2625 0.0354 -1.0000 -1.0000 0653157 1577837205.70 151.5568 60.0015 32.0000 1.9977 1.9986 419.1827 419.4185 0.0353 -1.0000 -1.0000 0653219 1577837205.80 151.5568 60.0015 32.0000 1.9977 1.9986 419.2260 419.4616 0.0353 -1.0000 -1.0000 0653610 1577837205.90 151.5568 60.0015 32.0000 1.9981 1.9990 419.0054 419.2400 0.0351 -1.0000 -1.0000 0653688 1577837206.00 151.5568 60.0015 32.0000 1.9985 1.9994 419.1012 419.3355 0.0351 -1.0000 -1.0000 0653750 1577837206.10 151.5568 60.0015 32.0000 1.9979 1.9988 419.3151 419.5500 0.0352 -1.0000 -1.0000 0653813 1577837206.20 151.4866 60.0015 32.0000 1.9982 1.9991 419.1788 419.4148 0.0353 -1.0000 -1.0000 0653875 1577837206.30 151.4854 60.0015 32.0000 1.9981 1.9990 419.0169 419.2533 0.0354 -1.0000 -1.0000 0654110 1577837206.40 151.4854 60.0015 32.0000 1.9978 1.9987 419.0868 419.3226 0.0353 -1.0000 -1.0000 0654188 1577837206.50 151.4854 60.0015 32.0000 1.9987 1.9996 419.1949 419.4300 0.0351 -1.0000 -1.0000 0654250 1577837206.60 151.4854 60.0015 32.0000 1.9990 2.0000 419.1446 419.3805 0.0354 -1.0000 -1.0000 0654313 1577837206.70 151.4956 60.0015 32.0000 1.9996 2.0005 418.9856 419.2221 0.0354 -1.0000 -1.0000 0654375 1577837206.80 151.5448 60.0015 32.0000 1.9984 1.9993 419.2167 419.4522 0.0353 -1.0000 -1.0000 0654438 1577837206.90 151.5448 60.0015 32.0000 1.9982 1.9992 419.1737 419.4101 0.0354 -1.0000 -1.0000 0654610 1577837207.00 151.5448 60.0015 32.0000 1.9992 2.0001 418.9957 419.2314 0.0353 -1.0000 -1.0000 0654703 1577837207.10 151.5448 60.0015 32.0000 1.9986 1.9995 419.0569 419.2929 0.0353 -1.0000 -1.0000 0654766 1577837207.20 151.5448 60.0015 32.0000 1.9995 2.0004 419.2627 419.4980 0.0351 -1.0000 -1.0000 0654828 1577837207.30 151.5616 60.0015 32.0000 1.9990 1.9999 419.3002 419.5351 0.0352 -1.0000 -1.0000 0654891 1577837207.40 151.5956 60.0015 32.0000 1.9983 1.9992 419.2353 419.4710 0.0353 -1.0000 -1.0000 0655376 1577837207.50 151.5956 60.0015 32.0000 1.9999 2.0009 419.0666 419.3018 0.0352 -1.0000 -1.0000 0655438 1577837207.60 151.5956 60.0015 32.0000 1.9988 1.9997 419.2046 419.4400 0.0353 -1.0000 -1.0000 0655516 1577837207.70 151.5956 60.0015 32.0000 1.9984 1.9993 419.3100 419.5458 0.0353 -1.0000 -1.0000 0655579 1577837207.80 151.5956 60.0015 32.0000 1.9988 1.9997 419.1989 419.4337 0.0351 -1.0000 -1.0000 0655657 1577837207.90 151.4738 60.0015 32.0000 1.9987 1.9996 419.0797 419.3142 0.0352 -1.0000 -1.0000 0655860 1577837208.00 151.4672 60.0015 32.0000 1.9983 1.9992 419.3121 419.5491 0.0354 -1.0000 -1.0000 0655922 1577837208.10 151.4672 60.0015 32.0000 1.9975 1.9984 419.2757 419.5115 0.0353 -1.0000 -1.0000 0656000 1577837208.20 151.4672 60.0015 32.0000 1.9992 2.0001 419.0474 419.2831 0.0353 -1.0000 -1.0000 0656063 1577837208.30 151.4672 60.0015 32.0000 1.9989 1.9998 419.0705 419.3063 0.0353 -1.0000 -1.0000 0656110 1577837208.40 151.4663 60.0015 32.0000 1.9982 1.9991 419.2483 419.4844 0.0353 -1.0000 -1.0000 0656188 1577837208.50 151.4612 60.0015 32.0000 1.9983 1.9992 419.2205 419.4563 0.0353 -1.0000 -1.0000 0656266 1577837208.60 151.4612 60.0015 32.0000 1.9991 2.0000 418.9887 419.2248 0.0353 -1.0000 -1.0000 0656313 1577837208.70 151.4612 60.0015 32.0000 1.9992 2.0001 418.9943 419.2298 0.0353 -1.0000 -1.0000 0656391 1577837208.80 151.4612 60.0015 32.0000 1.9978 1.9988 419.1546 419.3902 0.0352 -1.0000 -1.0000 0656453 1577837208.90 151.4612 60.0015 32.0000 1.9984 1.9993 419.3549 419.5898 0.0352 -1.0000 -1.0000 0656516 1577837209.00 151.5695 60.0015 32.0000 1.9984 1.9993 419.2445 419.4806 0.0353 -1.0000 -1.0000 0656594 1577837209.10 151.5695 60.0015 32.0000 1.9994 2.0003 419.1293 419.3646 0.0352 -1.0000 -1.0000 0656657 1577837209.20 151.5695 60.0015 32.0000 1.9983 1.9992 419.2320 419.4676 0.0353 -1.0000 -1.0000 0656719 1577837209.30 151.5695 60.0015 32.0000 1.9977 1.9986 419.3059 419.5417 0.0354 -1.0000 -1.0000 0656782 1577837209.40 151.5695 60.0015 32.0000 1.9991 2.0000 419.1532 419.3894 0.0353 -1.0000 -1.0000 0657125 1577837209.50 151.5640 60.0014 32.0000 1.9991 2.0000 419.0710 419.3067 0.0353 -1.0000 -1.0000 0657188 1577837209.60 151.4273 60.0011 32.0000 1.9988 1.9997 419.1233 419.3589 0.0353 -1.0000 -1.0000 0657266 1577837209.70 151.4273 60.0011 32.0000 1.9983 1.9992 419.2815 419.5176 0.0353 -1.0000 -1.0000 0657329 1577837209.80 151.4273 60.0011 32.0000 1.9986 1.9995 419.1296 419.3642 0.0351 -1.0000 -1.0000 0657391 1577837209.90 151.4273 60.0011 32.0000 1.9991 2.0001 418.9935 419.2282 0.0352 -1.0000 -1.0000 0657626 1577837210.00 151.4273 60.0011 32.0000 1.9980 1.9989 419.0266 419.2622 0.0353 -1.0000 -1.0000 0657688 1577837210.10 151.4273 60.0011 32.0000 1.9984 1.9993 419.1720 419.4072 0.0352 -1.0000 -1.0000 0657766 1577837210.20 151.4651 60.0011 32.0000 1.9984 1.9993 419.1392 419.3747 0.0353 -1.0000 -1.0000 0657829 1577837210.30 151.4658 60.0011 32.0000 1.9984 1.9993 419.1227 419.3585 0.0352 -1.0000 -1.0000 0657891 1577837210.40 151.4658 60.0011 32.0000 1.9987 1.9996 419.0760 419.3114 0.0353 -1.0000 -1.0000 0657969 1577837210.50 151.4658 60.0011 32.0000 1.9980 1.9990 419.3396 419.5746 0.0352 -1.0000 -1.0000 0658157 1577837210.60 151.4658 60.0011 32.0000 1.9983 1.9992 419.1730 419.4084 0.0352 -1.0000 -1.0000 0658219 1577837210.70 151.4841 60.0011 32.0000 1.9983 1.9992 419.0479 419.2829 0.0352 -1.0000 -1.0000 0658297 1577837210.80 151.5258 60.0011 32.0000 1.9986 1.9995 418.9885 419.2243 0.0353 -1.0000 -1.0000 0658360 1577837210.90 151.5258 60.0011 32.0000 1.9976 1.9985 419.0867 419.3225 0.0353 -1.0000 -1.0000 0658422 1577837211.00 151.5258 60.0011 32.0000 1.9977 1.9986 419.1832 419.4189 0.0352 -1.0000 -1.0000 0658610 1577837211.10 151.5258 60.0011 32.0000 1.9979 1.9988 419.0614 419.2979 0.0353 -1.0000 -1.0000 0658672 1577837211.20 151.5258 60.0011 32.0000 1.9980 1.9989 418.9998 419.2346 0.0351 -1.0000 -1.0000 0658735 1577837211.30 151.4504 60.0011 32.0000 1.9978 1.9987 419.0971 419.3318 0.0352 -1.0000 -1.0000 0658797 1577837211.40 151.4504 60.0011 32.0000 1.9985 1.9994 419.0909 419.3262 0.0353 -1.0000 -1.0000 0658860 1577837211.50 151.4504 60.0011 32.0000 1.9993 2.0002 419.1022 419.3379 0.0353 -1.0000 -1.0000 0659157 1577837211.60 151.4504 60.0011 32.0000 1.9990 1.9999 419.0806 419.3158 0.0352 -1.0000 -1.0000 0659219 1577837211.70 151.4504 60.0011 32.0000 1.9983 1.9992 419.2157 419.4512 0.0353 -1.0000 -1.0000 0659282 1577837211.80 151.4537 60.0011 32.0000 1.9991 2.0000 419.1433 419.3785 0.0352 -1.0000 -1.0000 0659344 1577837211.90 151.5516 60.0011 32.0000 2.0004 2.0013 419.0572 419.2922 0.0352 -1.0000 -1.0000 0659422 1577837212.00 151.5516 60.0011 32.0000 1.9995 2.0004 419.0447 419.2798 0.0352 -1.0000 -1.0000 0659907 1577837212.10 151.5516 60.0011 32.0000 1.9987 1.9996 419.2374 419.4738 0.0353 -1.0000 -1.0000 0659969 1577837212.20 151.5516 60.0011 32.0000 1.9981 1.9990 419.1583 419.3931 0.0352 -1.0000 -1.0000 0700032 1577837212.30 151.5516 60.0011 32.0000 1.9990 1.9999 419.0261 419.2616 0.0353 -1.0000 -1.0000 0700094 1577837212.40 151.5516 60.0011 32.0000 1.9987 1.9996 419.0432 419.2778 0.0351 -1.0000 -1.0000 0700172 1577837212.50 151.6076 60.0011 32.0000 1.9988 1.9997 419.3673 419.6029 0.0352 -1.0000 -1.0000 0700360 1577837212.60 151.6076 60.0011 32.0000 1.9995 2.0004 419.0887 419.3240 0.0353 -1.0000 -1.0000 0700422 1577837212.70 151.6076 60.0011 32.0000 1.9992 2.0001 419.1191 419.3541 0.0351 -1.0000 -1.0000 0700500 1577837212.80 151.6076 60.0011 32.0000 1.9983 1.9992 419.2191 419.4546 0.0353 -1.0000 -1.0000 0700563 1577837212.90 151.6076 60.0011 32.0000 1.9975 1.9984 419.2248 419.4600 0.0353 -1.0000 -1.0000 0700625 1577837213.00 151.4393 60.0011 32.0000 1.9985 1.9994 419.0605 419.2963 0.0353 -1.0000 -1.0000 0700703 1577837213.10 151.4393 60.0011 32.0000 1.9985 1.9994 419.0197 419.2538 0.0351 -1.0000 -1.0000 0700907 1577837213.20 151.4393 60.0011 32.0000 1.9978 1.9988 419.0794 419.3147 0.0352 -1.0000 -1.0000 0700969 1577837213.30 151.4393 60.0011 32.0000 1.9981 1.9990 419.2495 419.4851 0.0353 -1.0000 -1.0000 0701047 1577837213.40 151.4393 60.0011 32.0000 1.9977 1.9986 419.1290 419.3645 0.0352 -1.0000 -1.0000 0701110 1577837213.50 151.4517 60.0011 32.0000 1.9981 1.9991 419.0253 419.2607 0.0353 -1.0000 -1.0000 0701172 1577837213.60 151.4691 60.0011 32.0000 1.9983 1.9992 419.0690 419.3048 0.0353 -1.0000 -1.0000 0701376 1577837213.70 151.4691 60.0011 32.0000 1.9977 1.9986 419.3157 419.5504 0.0351 -1.0000 -1.0000 0701438 1577837213.80 151.4691 60.0011 32.0000 1.9984 1.9993 419.2178 419.4535 0.0353 -1.0000 -1.0000 0701500 1577837213.90 151.4691 60.0011 32.0000 1.9993 2.0002 419.1479 419.3837 0.0352 -1.0000 -1.0000 0701563 1577837214.00 151.4691 60.0011 32.0000 1.9985 1.9994 419.0157 419.2511 0.0353 -1.0000 -1.0000 0701626 1577837214.10 151.6095 60.0011 32.0000 1.9984 1.9993 419.2831 419.5177 0.0352 -1.0000 -1.0000 0701875 1577837214.20 151.6095 60.0011 32.0000 1.9985 1.9994 419.2582 419.4937 0.0352 -1.0000 -1.0000 0701938 1577837214.30 151.6095 60.0011 32.0000 1.9989 1.9998 419.1088 419.3440 0.0352 -1.0000 -1.0000 0702000 1577837214.40 151.6095 60.0011 32.0000 1.9986 1.9995 419.1480 419.3839 0.0353 -1.0000 -1.0000 0702079 1577837214.50 151.6095 60.0011 32.0000 1.9985 1.9994 419.2417 419.4773 0.0353 -1.0000 -1.0000 0702141 1577837214.60 151.4967 60.0007 32.0000 1.9978 1.9987 419.3021 419.5379 0.0353 -1.0000 -1.0000 0702610 1577837214.70 151.4886 60.0007 32.0000 1.9986 1.9995 419.2121 419.4480 0.0353 -1.0000 -1.0000 0702688 1577837214.80 151.4886 60.0007 32.0000 1.9981 1.9990 419.1267 419.3627 0.0353 -1.0000 -1.0000 0702750 1577837214.90 151.4886 60.0007 32.0000 1.9985 1.9995 419.2330 419.4687 0.0353 -1.0000 -1.0000 0702813 1577837215.00 151.4886 60.0007 32.0000 1.9980 1.9989 419.2493 419.4844 0.0352 -1.0000 -1.0000 0702891 1577837215.10 151.4886 60.0007 32.0000 1.9989 1.9998 419.0510 419.2871 0.0352 -1.0000 -1.0000 0702953 1577837215.20 151.5449 60.0007 32.0000 1.9985 1.9995 419.0792 419.3142 0.0353 -1.0000 -1.0000 0703016 1577837215.30 151.5686 60.0007 32.0000 1.9979 1.9988 419.1699 419.4046 0.0351 -1.0000 -1.0000 0703094 1577837215.40 151.5686 60.0007 32.0000 1.9982 1.9991 419.3225 419.5592 0.0354 -1.0000 -1.0000 0703157 1577837215.50 151.5686 60.0007 32.0000 1.9998 2.0007 419.1515 419.3871 0.0352 -1.0000 -1.0000 0703219 1577837215.60 151.5686 60.0007 32.0000 1.9989 1.9998 419.1309 419.3664 0.0353 -1.0000 -1.0000 0703407 1577837215.70 151.5699 60.0007 32.0000 1.9980 1.9989 419.3155 419.5491 0.0351 -1.0000 -1.0000 0703469 1577837215.80 151.5932 60.0007 32.0000 1.9991 2.0000 419.2243 419.4601 0.0353 -1.0000 -1.0000 0703532 1577837215.90 151.5932 60.0007 32.0000 1.9983 1.9992 419.1049 419.3403 0.0352 -1.0000 -1.0000 0703610 1577837216.00 151.5932 60.0007 32.0000 1.9986 1.9995 419.1782 419.4145 0.0354 -1.0000 -1.0000 0703672 1577837216.10 151.5932 60.0007 32.0000 1.9981 1.9991 419.2761 419.5111 0.0352 -1.0000 -1.0000 0703922 1577837216.20 151.5932 60.0007 32.0000 1.9991 2.0001 419.1246 419.3602 0.0353 -1.0000 -1.0000 0703985 1577837216.30 151.4829 60.0007 32.0000 1.9981 1.9990 419.0916 419.3272 0.0353 -1.0000 -1.0000 0704048 1577837216.40 151.4829 60.0007 32.0000 1.9984 1.9993 419.2693 419.5054 0.0354 -1.0000 -1.0000 0704126 1577837216.50 151.4829 60.0007 32.0000 1.9982 1.9992 419.2266 419.4630 0.0354 -1.0000 -1.0000 0704188 1577837216.60 151.4829 60.0007 32.0000 1.9984 1.9993 419.0746 419.3108 0.0354 -1.0000 -1.0000 0704250 1577837216.70 151.4829 60.0007 32.0000 1.9986 1.9995 419.1538 419.3901 0.0353 -1.0000 -1.0000 0704328 1577837216.80 151.4995 60.0007 32.0000 1.9983 1.9992 419.2559 419.4919 0.0354 -1.0000 -1.0000 0704375 1577837216.90 151.5424 60.0007 32.0000 1.9979 1.9988 419.2564 419.4921 0.0352 -1.0000 -1.0000 0704453 1577837217.00 151.5424 60.0007 32.0000 1.9987 1.9996 419.1055 419.3408 0.0353 -1.0000 -1.0000 0704516 1577837217.10 151.5424 60.0007 32.0000 1.9985 1.9994 419.1723 419.4083 0.0353 -1.0000 -1.0000 0704578 1577837217.20 151.5424 60.0007 32.0000 1.9983 1.9992 419.2415 419.4772 0.0353 -1.0000 -1.0000 0705141 1577837217.30 151.5424 60.0007 32.0000 1.9984 1.9994 419.1840 419.4192 0.0352 -1.0000 -1.0000 0705219 1577837217.40 151.5460 60.0007 32.0000 1.9988 1.9997 419.0208 419.2565 0.0353 -1.0000 -1.0000 0705282 1577837217.50 151.5460 60.0007 32.0000 1.9977 1.9986 419.2533 419.4888 0.0352 -1.0000 -1.0000 0705344 1577837217.60 151.5460 60.0007 32.0000 1.9980 1.9989 419.2949 419.5302 0.0352 -1.0000 -1.0000 0705407 1577837217.70 151.5460 60.0007 32.0000 1.9989 1.9998 419.1603 419.3965 0.0353 -1.0000 -1.0000 0705469 1577837217.80 151.5460 60.0007 32.0000 1.9990 1.9999 419.0496 419.2849 0.0352 -1.0000 -1.0000 0705532 1577837217.90 151.5460 60.0007 32.0000 1.9981 1.9990 419.1402 419.3756 0.0352 -1.0000 -1.0000 0705626 1577837218.00 151.4556 60.0007 32.0000 1.9973 1.9983 419.2457 419.4817 0.0353 -1.0000 -1.0000 0705688 1577837218.10 151.4556 60.0007 32.0000 1.9980 1.9989 419.0933 419.3285 0.0353 -1.0000 -1.0000 0705750 1577837218.20 151.4556 60.0007 32.0000 1.9985 1.9994 419.1024 419.3376 0.0352 -1.0000 -1.0000 0705844 1577837218.30 151.4556 60.0007 32.0000 1.9981 1.9990 419.3011 419.5369 0.0353 -1.0000 -1.0000 0705907 1577837218.40 151.4556 60.0007 32.0000 1.9983 1.9992 419.2005 419.4360 0.0352 -1.0000 -1.0000 0705985 1577837218.50 151.4447 60.0007 32.0000 1.9994 2.0004 419.1245 419.3598 0.0352 -1.0000 -1.0000 0706047 1577837218.60 151.4389 60.0007 32.0000 1.9983 1.9992 419.2180 419.4531 0.0352 -1.0000 -1.0000 0706110 1577837218.70 151.4389 60.0007 32.0000 1.9977 1.9986 419.1573 419.3940 0.0354 -1.0000 -1.0000 0706391 1577837218.80 151.4389 60.0007 32.0000 1.9985 1.9995 419.0555 419.2913 0.0353 -1.0000 -1.0000 0706453 1577837218.90 151.4389 60.0007 32.0000 1.9983 1.9993 419.0315 419.2673 0.0353 -1.0000 -1.0000 0706516 1577837219.00 151.4389 60.0007 32.0000 1.9982 1.9991 419.2066 419.4411 0.0350 -1.0000 -1.0000 0706594 1577837219.10 151.4389 60.0007 32.0000 1.9981 1.9990 419.1318 419.3679 0.0352 -1.0000 -1.0000 0706657 1577837219.20 151.4389 60.0007 32.0000 1.9992 2.0001 419.0845 419.3192 0.0352 -1.0000 -1.0000 0706891 1577837219.30 151.4389 60.0007 32.0000 1.9985 1.9994 419.0497 419.2852 0.0353 -1.0000 -1.0000 0706969 1577837219.40 151.4389 60.0007 32.0000 1.9981 1.9990 419.2278 419.4642 0.0354 -1.0000 -1.0000 0707032 1577837219.50 151.4389 60.0007 32.0000 1.9986 1.9995 419.1009 419.3368 0.0353 -1.0000 -1.0000 0707094 1577837219.60 151.4508 60.0018 32.0000 1.9989 1.9998 418.9164 419.1508 0.0350 -1.0000 -1.0000 0707266 1577837219.70 151.4513 60.0019 32.0000 1.9987 1.9996 418.9488 419.1848 0.0353 -1.0000 -1.0000 0707360 1577837219.80 151.4513 60.0019 32.0000 1.9981 1.9990 419.2493 419.4842 0.0351 -1.0000 -1.0000 0707422 1577837219.90 151.4513 60.0019 32.0000 1.9979 1.9988 419.1969 419.4312 0.0351 -1.0000 -1.0000 0707485 1577837220.00 151.4513 60.0019 32.0000 1.9992 2.0001 419.0546 419.2892 0.0351 -1.0000 -1.0000 0707547 1577837220.10 151.4513 60.0019 32.0000 1.9988 1.9997 419.0912 419.3258 0.0351 -1.0000 -1.0000 0707626 1577837220.20 151.5037 60.0019 32.0000 1.9988 1.9997 419.0479 419.2825 0.0351 -1.0000 -1.0000 0707688 1577837220.30 151.5037 60.0019 32.0000 1.9986 1.9995 419.2033 419.4392 0.0353 -1.0000 -1.0000 0707876 1577837220.40 151.5037 60.0019 32.0000 1.9979 1.9988 419.2546 419.4901 0.0352 -1.0000 -1.0000 0707938 1577837220.50 151.5037 60.0019 32.0000 1.9978 1.9987 419.1005 419.3356 0.0352 -1.0000 -1.0000 0708000 1577837220.60 151.5037 60.0019 32.0000 1.9975 1.9984 419.1167 419.3527 0.0353 -1.0000 -1.0000 0708063 1577837220.70 151.4860 60.0019 32.0000 1.9984 1.9993 419.1421 419.3776 0.0352 -1.0000 -1.0000 0708141 1577837220.80 151.4860 60.0019 32.0000 1.9977 1.9986 419.1030 419.3384 0.0353 -1.0000 -1.0000 0708625 1577837220.90 151.4860 60.0019 32.0000 1.9987 1.9996 419.0233 419.2594 0.0354 -1.0000 -1.0000 0708688 1577837221.00 151.4860 60.0019 32.0000 1.9982 1.9991 419.1052 419.3412 0.0352 -1.0000 -1.0000 0708766 1577837221.10 151.4860 60.0019 32.0000 1.9975 1.9984 419.2067 419.4410 0.0351 -1.0000 -1.0000 0708828 1577837221.20 151.4816 60.0019 32.0000 1.9988 1.9997 419.1171 419.3529 0.0353 -1.0000 -1.0000 0708907 1577837221.30 151.4598 60.0019 32.0000 1.9991 2.0000 419.0366 419.2718 0.0352 -1.0000 -1.0000 0709141 1577837221.40 151.4598 60.0019 32.0000 1.9982 1.9991 419.1537 419.3887 0.0352 -1.0000 -1.0000 0709203 1577837221.50 151.4598 60.0019 32.0000 1.9988 1.9997 419.2104 419.4459 0.0352 -1.0000 -1.0000 0709266 1577837221.60 151.4598 60.0019 32.0000 1.9985 1.9995 419.2149 419.4491 0.0351 -1.0000 -1.0000 0709344 1577837221.70 151.4598 60.0019 32.0000 1.9981 1.9990 419.1190 419.3547 0.0353 -1.0000 -1.0000 0709407 1577837221.80 151.4913 60.0019 32.0000 1.9977 1.9986 419.2603 419.4954 0.0352 -1.0000 -1.0000 0709469 1577837221.90 151.4924 60.0019 32.0000 1.9984 1.9994 419.1791 419.4141 0.0352 -1.0000 -1.0000 0709532 1577837222.00 151.4924 60.0019 32.0000 1.9987 1.9996 419.0795 419.3150 0.0353 -1.0000 -1.0000 0709594 1577837222.10 151.4924 60.0019 32.0000 1.9979 1.9988 419.2300 419.4659 0.0353 -1.0000 -1.0000 0709672 1577837222.20 151.4924 60.0019 32.0000 1.9978 1.9988 419.1185 419.3543 0.0352 -1.0000 -1.0000 0709735 1577837222.30 151.4924 60.0019 32.0000 1.9991 2.0000 418.9896 419.2253 0.0353 -1.0000 -1.0000 0710094 1577837222.40 151.4915 60.0019 32.0000 1.9986 1.9995 419.0666 419.3017 0.0352 -1.0000 -1.0000 0710172 1577837222.50 151.4915 60.0019 32.0000 1.9977 1.9986 419.2179 419.4529 0.0351 -1.0000 -1.0000 0710235 1577837222.60 151.4915 60.0019 32.0000 1.9984 1.9993 419.1967 419.4317 0.0352 -1.0000 -1.0000 0710297 1577837222.70 151.4915 60.0019 32.0000 1.9991 2.0000 418.9985 419.2336 0.0352 -1.0000 -1.0000 0710375 1577837222.80 151.4915 60.0019 32.0000 1.9996 2.0005 419.0988 419.3345 0.0353 -1.0000 -1.0000 0710438 1577837222.90 151.4713 60.0019 32.0000 1.9982 1.9991 419.2597 419.4947 0.0351 -1.0000 -1.0000 0710625 1577837223.00 151.4713 60.0019 32.0000 1.9988 1.9998 419.1754 419.4113 0.0354 -1.0000 -1.0000 0710703 1577837223.10 151.4713 60.0019 32.0000 1.9995 2.0004 419.0998 419.3360 0.0353 -1.0000 -1.0000 0710766 1577837223.20 151.4713 60.0019 32.0000 1.9991 2.0001 419.1161 419.3517 0.0352 -1.0000 -1.0000 0710828 1577837223.30 151.4713 60.0019 32.0000 1.9986 1.9996 419.3290 419.5646 0.0353 -1.0000 -1.0000 0710891 1577837223.40 151.5445 60.0019 32.0000 1.9983 1.9992 419.1807 419.4165 0.0353 -1.0000 -1.0000 0710953 1577837223.50 151.5954 60.0019 32.0000 1.9992 2.0001 419.1354 419.3717 0.0354 -1.0000 -1.0000 0711032 1577837223.60 151.5954 60.0019 32.0000 1.9993 2.0002 419.2117 419.4473 0.0352 -1.0000 -1.0000 0711094 1577837223.70 151.5954 60.0019 32.0000 1.9984 1.9994 419.2049 419.4398 0.0352 -1.0000 -1.0000 0711157 1577837223.80 151.5954 60.0019 32.0000 1.9980 1.9989 419.1398 419.3752 0.0351 -1.0000 -1.0000 0711219 1577837223.90 151.5954 60.0019 32.0000 1.9990 1.9999 419.0581 419.2930 0.0352 -1.0000 -1.0000 0711297 1577837224.00 151.5233 60.0019 32.0000 1.9981 1.9990 419.2723 419.5082 0.0353 -1.0000 -1.0000 0711360 1577837224.10 151.5233 60.0019 32.0000 1.9982 1.9991 419.1770 419.4131 0.0353 -1.0000 -1.0000 0711438 1577837224.20 151.5233 60.0019 32.0000 1.9979 1.9989 419.2039 419.4407 0.0355 -1.0000 -1.0000 0711500 1577837224.30 151.5233 60.0019 32.0000 1.9987 1.9996 419.0094 419.2449 0.0352 -1.0000 -1.0000 0711563 1577837224.40 151.5233 60.0019 32.0000 1.9978 1.9987 418.9900 419.2257 0.0354 -1.0000 -1.0000 0711625 1577837224.50 151.5269 60.0019 32.0000 1.9979 1.9988 419.2030 419.4395 0.0354 -1.0000 -1.0000 0711688 1577837224.60 151.5272 60.0019 32.0000 1.9982 1.9991 419.2176 419.4542 0.0354 -1.0000 -1.0000 0711750 1577837224.70 151.5272 60.0019 32.0000 1.9991 2.0000 419.1695 419.4048 0.0352 -1.0000 -1.0000 0711829 1577837224.80 151.5272 60.0019 32.0000 1.9994 2.0003 419.0718 419.3076 0.0353 -1.0000 -1.0000 0711891 1577837224.90 151.5272 60.0019 32.0000 1.9993 2.0002 419.1217 419.3586 0.0354 -1.0000 -1.0000 0712625 1577837225.00 151.5316 60.0019 32.0000 1.9984 1.9993 419.2240 419.4600 0.0353 -1.0000 -1.0000 0712688 1577837225.10 151.5742 60.0026 32.0000 1.9984 1.9993 419.1171 419.3525 0.0353 -1.0000 -1.0000 0712750 1577837225.20 151.5742 60.0026 32.0000 1.9996 2.0005 418.9588 419.1953 0.0354 -1.0000 -1.0000 0712828 1577837225.30 151.5742 60.0026 32.0000 1.9990 1.9999 419.0607 419.2955 0.0351 -1.0000 -1.0000 0712907 1577837225.40 151.5742 60.0026 32.0000 1.9988 1.9997 419.2030 419.4379 0.0352 -1.0000 -1.0000 0712969 1577837225.50 151.5742 60.0026 32.0000 1.9990 1.9999 419.1231 419.3578 0.0351 -1.0000 -1.0000 0713032 1577837225.60 151.5951 60.0026 32.0000 1.9997 2.0006 418.9703 419.2050 0.0352 -1.0000 -1.0000 0713110 1577837225.70 151.5951 60.0026 32.0000 1.9983 1.9993 419.0797 419.3148 0.0352 -1.0000 -1.0000 0713172 1577837225.80 151.5951 60.0026 32.0000 1.9976 1.9985 419.1656 419.4011 0.0353 -1.0000 -1.0000 0713235 1577837225.90 151.5951 60.0026 32.0000 1.9991 2.0000 419.0559 419.2914 0.0353 -1.0000 -1.0000 0713313 1577837226.00 151.5951 60.0026 32.0000 1.9991 2.0001 419.0135 419.2496 0.0353 -1.0000 -1.0000 0713407 1577837226.10 151.4414 60.0026 32.0000 1.9992 2.0001 419.1684 419.4039 0.0353 -1.0000 -1.0000 0713469 1577837226.20 151.4048 60.0026 32.0000 1.9987 1.9996 419.1655 419.4016 0.0354 -1.0000 -1.0000 0713548 1577837226.30 151.4048 60.0026 32.0000 1.9983 1.9992 419.1162 419.3518 0.0352 -1.0000 -1.0000 0713594 1577837226.40 151.4048 60.0026 32.0000 1.9981 1.9991 419.1964 419.4311 0.0352 -1.0000 -1.0000 0713672 1577837226.50 151.4048 60.0026 32.0000 1.9979 1.9989 419.2555 419.4912 0.0353 -1.0000 -1.0000 0713907 1577837226.60 151.4048 60.0026 32.0000 1.9988 1.9998 419.1320 419.3670 0.0352 -1.0000 -1.0000 0713969 1577837226.70 151.4674 60.0026 32.0000 1.9991 2.0000 419.0138 419.2501 0.0354 -1.0000 -1.0000 0714047 1577837226.80 151.4674 60.0026 32.0000 1.9983 1.9992 419.0947 419.3305 0.0353 -1.0000 -1.0000 0714110 1577837226.90 151.4674 60.0026 32.0000 1.9981 1.9990 419.2120 419.4481 0.0353 -1.0000 -1.0000 0714172 1577837227.00 151.4674 60.0026 32.0000 1.9991 2.0001 419.1479 419.3835 0.0353 -1.0000 -1.0000 0714407 1577837227.10 151.4674 60.0026 32.0000 1.9990 2.0000 419.0157 419.2505 0.0351 -1.0000 -1.0000 0714469 1577837227.20 151.4674 60.0026 32.0000 2.0000 2.0009 418.9788 419.2145 0.0353 -1.0000 -1.0000 0714532 1577837227.30 151.5351 60.0026 32.0000 1.9988 1.9998 419.1477 419.3840 0.0354 -1.0000 -1.0000 0714610 1577837227.40 151.5351 60.0026 32.0000 1.9978 1.9988 419.1220 419.3579 0.0352 -1.0000 -1.0000 0714672 1577837227.50 151.5351 60.0026 32.0000 1.9989 1.9999 419.0419 419.2762 0.0351 -1.0000 -1.0000 0715391 1577837227.60 151.5351 60.0026 32.0000 1.9994 2.0004 419.0239 419.2598 0.0353 -1.0000 -1.0000 0715469 1577837227.70 151.5351 60.0026 32.0000 1.9987 1.9996 419.2354 419.4711 0.0353 -1.0000 -1.0000 0715532 1577837227.80 151.5003 60.0026 32.0000 1.9990 2.0000 419.1985 419.4343 0.0353 -1.0000 -1.0000 0715703 1577837227.90 151.4992 60.0026 32.0000 1.9991 2.0001 419.0335 419.2691 0.0353 -1.0000 -1.0000 0715782 1577837228.00 151.4992 60.0026 32.0000 1.9987 1.9996 419.0842 419.3196 0.0351 -1.0000 -1.0000 0715844 1577837228.10 151.4992 60.0026 32.0000 1.9977 1.9986 419.2298 419.4643 0.0352 -1.0000 -1.0000 0715922 1577837228.20 151.4992 60.0026 32.0000 1.9985 1.9994 419.2324 419.4679 0.0353 -1.0000 -1.0000 0715985 1577837228.30 151.4992 60.0026 32.0000 1.9989 1.9998 419.0283 419.2640 0.0353 -1.0000 -1.0000 0716047 1577837228.40 151.4602 60.0026 32.0000 1.9989 1.9998 419.1065 419.3424 0.0353 -1.0000 -1.0000 0716126 1577837228.50 151.4602 60.0026 32.0000 1.9984 1.9994 419.3068 419.5427 0.0353 -1.0000 -1.0000 0716188 1577837228.60 151.4602 60.0026 32.0000 1.9991 2.0000 419.1736 419.4096 0.0353 -1.0000 -1.0000 0716250 1577837228.70 151.4602 60.0026 32.0000 1.9986 1.9995 418.9539 419.1896 0.0353 -1.0000 -1.0000 0716313 1577837228.80 151.4602 60.0026 32.0000 1.9987 1.9996 419.1062 419.3410 0.0351 -1.0000 -1.0000 0716375 1577837228.90 151.5610 60.0026 32.0000 1.9987 1.9996 419.3079 419.5422 0.0351 -1.0000 -1.0000 0716438 1577837229.00 151.5610 60.0026 32.0000 1.9989 1.9998 419.2144 419.4494 0.0352 -1.0000 -1.0000 0716625 1577837229.10 151.5610 60.0026 32.0000 1.9985 1.9994 419.0981 419.3330 0.0352 -1.0000 -1.0000 0716688 1577837229.20 151.5610 60.0026 32.0000 1.9988 1.9997 419.0518 419.2878 0.0353 -1.0000 -1.0000 0716750 1577837229.30 151.5172 60.0026 32.0000 1.9973 1.9983 419.2127 419.4479 0.0353 -1.0000 -1.0000 0716860 1577837229.40 151.4953 60.0026 32.0000 1.9985 1.9994 419.1475 419.3843 0.0355 -1.0000 -1.0000 0716922 1577837229.50 151.4953 60.0026 32.0000 1.9988 1.9997 419.0690 419.3042 0.0352 -1.0000 -1.0000 0717141 1577837229.60 151.4953 60.0026 32.0000 1.9982 1.9991 419.0086 419.2437 0.0352 -1.0000 -1.0000 0717219 1577837229.70 151.4953 60.0026 32.0000 1.9979 1.9989 419.1223 419.3580 0.0353 -1.0000 -1.0000 0717282 1577837229.80 151.4953 60.0026 32.0000 1.9986 1.9995 419.0812 419.3170 0.0353 -1.0000 -1.0000 0717344 1577837229.90 151.4953 60.0026 32.0000 1.9984 1.9993 419.0401 419.2757 0.0353 -1.0000 -1.0000 0717407 1577837230.00 151.4642 60.0024 32.0000 1.9984 1.9993 419.2148 419.4508 0.0353 -1.0000 -1.0000 0717641 1577837230.10 151.4642 60.0024 32.0000 1.9985 1.9994 419.3286 419.5644 0.0353 -1.0000 -1.0000 0717703 1577837230.20 151.4642 60.0024 32.0000 1.9990 1.9999 419.1014 419.3365 0.0352 -1.0000 -1.0000 0717766 1577837230.30 151.4642 60.0024 32.0000 1.9994 2.0003 419.1207 419.3554 0.0352 -1.0000 -1.0000 0717829 1577837230.40 151.4642 60.0024 32.0000 1.9988 1.9997 419.2058 419.4403 0.0351 -1.0000 -1.0000 0717907 1577837230.50 151.4642 60.0024 32.0000 1.9978 1.9987 419.2135 419.4484 0.0352 -1.0000 -1.0000 0717969 1577837230.60 151.4642 60.0024 32.0000 1.9983 1.9992 419.1614 419.3960 0.0351 -1.0000 -1.0000 0718141 1577837230.70 151.5926 60.0024 32.0000 1.9987 1.9997 419.0443 419.2788 0.0352 -1.0000 -1.0000 0718219 1577837230.80 151.5942 60.0024 32.0000 1.9989 1.9999 419.1027 419.3389 0.0354 -1.0000 -1.0000 0718282 1577837230.90 151.5942 60.0024 32.0000 1.9987 1.9996 419.2988 419.5352 0.0353 -1.0000 -1.0000 0718344 1577837231.00 151.5942 60.0024 32.0000 1.9988 1.9998 419.1467 419.3822 0.0353 -1.0000 -1.0000 0718422 1577837231.10 151.5942 60.0024 32.0000 1.9983 1.9993 418.9556 419.1912 0.0353 -1.0000 -1.0000 0718657 1577837231.20 151.5626 60.0024 32.0000 1.9983 1.9992 419.2129 419.4497 0.0354 -1.0000 -1.0000 0718719 1577837231.30 151.4723 60.0024 32.0000 1.9985 1.9995 419.1677 419.4023 0.0351 -1.0000 -1.0000 0718782 1577837231.40 151.4723 60.0024 32.0000 1.9987 1.9996 419.0082 419.2434 0.0353 -1.0000 -1.0000 0718844 1577837231.50 151.4723 60.0024 32.0000 1.9986 1.9995 418.9669 419.2024 0.0353 -1.0000 -1.0000 0718907 1577837231.60 151.4723 60.0024 32.0000 1.9977 1.9986 419.1015 419.3371 0.0353 -1.0000 -1.0000 0719141 1577837231.70 151.4723 60.0024 32.0000 1.9985 1.9994 419.2038 419.4397 0.0352 -1.0000 -1.0000 0719203 1577837231.80 151.4754 60.0024 32.0000 1.9995 2.0004 419.0999 419.3342 0.0351 -1.0000 -1.0000 0719266 1577837231.90 151.4818 60.0024 32.0000 1.9990 2.0000 418.9910 419.2260 0.0352 -1.0000 -1.0000 0719344 1577837232.00 151.4818 60.0024 32.0000 1.9985 1.9994 419.1277 419.3627 0.0352 -1.0000 -1.0000 0719407 1577837232.10 151.4818 60.0024 32.0000 1.9983 1.9992 419.2135 419.4491 0.0352 -1.0000 -1.0000 0719891 1577837232.20 151.4818 60.0024 32.0000 1.9991 2.0001 419.0570 419.2910 0.0350 -1.0000 -1.0000 0719969 1577837232.30 151.4818 60.0024 32.0000 1.9997 2.0007 419.1438 419.3788 0.0352 -1.0000 -1.0000 0720032 1577837232.40 151.5081 60.0024 32.0000 1.9980 1.9989 419.2697 419.5055 0.0353 -1.0000 -1.0000 0720094 1577837232.50 151.5081 60.0024 32.0000 1.9983 1.9992 419.2448 419.4804 0.0353 -1.0000 -1.0000 0720172 1577837232.60 151.5081 60.0024 32.0000 1.9980 1.9989 419.1776 419.4129 0.0353 -1.0000 -1.0000 0720391 1577837232.70 151.5081 60.0024 32.0000 1.9981 1.9991 418.9992 419.2355 0.0355 -1.0000 -1.0000 0720469 1577837232.80 151.5081 60.0024 32.0000 1.9977 1.9986 419.2759 419.5116 0.0352 -1.0000 -1.0000 0720532 1577837232.90 151.5589 60.0024 32.0000 1.9979 1.9988 419.2078 419.4427 0.0352 -1.0000 -1.0000 0720594 1577837233.00 151.5589 60.0024 32.0000 1.9983 1.9992 419.1443 419.3796 0.0353 -1.0000 -1.0000 0720672 1577837233.10 151.5589 60.0024 32.0000 1.9993 2.0002 418.9782 419.2143 0.0353 -1.0000 -1.0000 0720891 1577837233.20 151.5589 60.0024 32.0000 1.9982 1.9991 419.1489 419.3840 0.0352 -1.0000 -1.0000 0720953 1577837233.30 151.5589 60.0024 32.0000 1.9978 1.9988 419.2409 419.4759 0.0352 -1.0000 -1.0000 0721032 1577837233.40 151.5589 60.0024 32.0000 1.9984 1.9993 419.0154 419.2507 0.0353 -1.0000 -1.0000 0721094 1577837233.50 151.4273 60.0024 32.0000 1.9981 1.9991 419.0865 419.3211 0.0351 -1.0000 -1.0000 0721157 1577837233.60 151.4273 60.0024 32.0000 1.9983 1.9992 419.2726 419.5083 0.0352 -1.0000 -1.0000 0721391 1577837233.70 151.4273 60.0024 32.0000 1.9987 1.9996 419.1734 419.4083 0.0352 -1.0000 -1.0000 0721453 1577837233.80 151.4273 60.0024 32.0000 1.9992 2.0001 419.0303 419.2665 0.0354 -1.0000 -1.0000 0721516 1577837233.90 151.4273 60.0024 32.0000 1.9980 1.9989 418.9612 419.1973 0.0353 -1.0000 -1.0000 0721594 1577837234.00 151.5588 60.0024 32.0000 1.9982 1.9991 419.2397 419.4749 0.0352 -1.0000 -1.0000 0721657 1577837234.10 151.5588 60.0024 32.0000 1.9979 1.9988 419.1727 419.4074 0.0351 -1.0000 -1.0000 0721735 1577837234.20 151.5588 60.0024 32.0000 1.9991 2.0001 418.9985 419.2343 0.0353 -1.0000 -1.0000 0721907 1577837234.30 151.5588 60.0024 32.0000 1.9984 1.9993 419.1343 419.3699 0.0352 -1.0000 -1.0000 0721969 1577837234.40 151.5588 60.0024 32.0000 1.9981 1.9990 419.2654 419.5003 0.0352 -1.0000 -1.0000 0722032 1577837234.50 151.5288 60.0027 32.0000 1.9985 1.9994 419.1444 419.3802 0.0354 -1.0000 -1.0000 0722094 1577837234.60 151.4878 60.0030 32.0000 1.9981 1.9990 418.9079 419.1434 0.0354 -1.0000 -1.0000 0722157 1577837234.70 151.4878 60.0030 32.0000 1.9987 1.9996 419.0710 419.3066 0.0354 -1.0000 -1.0000 0722657 1577837234.80 151.4878 60.0030 32.0000 1.9975 1.9984 419.2694 419.5054 0.0353 -1.0000 -1.0000 0722719 1577837234.90 151.4878 60.0030 32.0000 1.9980 1.9989 419.1907 419.4257 0.0352 -1.0000 -1.0000 0722782 1577837235.00 151.4878 60.0030 32.0000 1.9982 1.9991 418.9985 419.2341 0.0354 -1.0000 -1.0000 0722860 1577837235.10 151.4628 60.0030 32.0000 1.9980 1.9989 419.0632 419.2994 0.0353 -1.0000 -1.0000 0722922 1577837235.20 151.4343 60.0030 32.0000 1.9973 1.9982 419.2484 419.4829 0.0351 -1.0000 -1.0000 0723141 1577837235.30 151.4343 60.0030 32.0000 1.9978 1.9987 419.1072 419.3426 0.0352 -1.0000 -1.0000 0723219 1577837235.40 151.4343 60.0030 32.0000 1.9986 1.9995 418.9820 419.2177 0.0353 -1.0000 -1.0000 0723282 1577837235.50 151.4343 60.0030 32.0000 1.9982 1.9991 419.2431 419.4780 0.0351 -1.0000 -1.0000 0723344 1577837235.60 151.4343 60.0030 32.0000 1.9985 1.9994 419.2139 419.4511 0.0354 -1.0000 -1.0000 0723407 1577837235.70 151.5655 60.0030 32.0000 1.9990 1.9999 419.0966 419.3315 0.0352 -1.0000 -1.0000 0723469 1577837235.80 151.5655 60.0030 32.0000 1.9988 1.9997 419.0929 419.3275 0.0351 -1.0000 -1.0000 0723532 1577837235.90 151.5655 60.0030 32.0000 1.9981 1.9990 419.3135 419.5488 0.0352 -1.0000 -1.0000 0723610 1577837236.00 151.5655 60.0030 32.0000 1.9977 1.9986 419.2696 419.5050 0.0353 -1.0000 -1.0000 0723672 1577837236.10 151.5655 60.0030 32.0000 1.9987 1.9996 419.1710 419.4057 0.0350 -1.0000 -1.0000 0723750 1577837236.20 151.5589 60.0030 32.0000 1.9983 1.9992 419.1277 419.3636 0.0353 -1.0000 -1.0000 0723813 1577837236.30 151.5576 60.0030 32.0000 1.9987 1.9996 419.0967 419.3320 0.0352 -1.0000 -1.0000 0723875 1577837236.40 151.5576 60.0030 32.0000 1.9984 1.9994 419.1624 419.3976 0.0352 -1.0000 -1.0000 0723938 1577837236.50 151.5576 60.0030 32.0000 1.9979 1.9988 419.3356 419.5701 0.0351 -1.0000 -1.0000 0724000 1577837236.60 151.5576 60.0030 32.0000 1.9980 1.9989 419.1476 419.3828 0.0352 -1.0000 -1.0000 0724063 1577837236.70 151.5576 60.0030 32.0000 1.9980 1.9989 419.1266 419.3619 0.0353 -1.0000 -1.0000 0724422 1577837236.80 151.4413 60.0030 32.0000 1.9970 1.9980 419.2612 419.4970 0.0353 -1.0000 -1.0000 0724485 1577837236.90 151.4413 60.0030 32.0000 1.9976 1.9985 419.2018 419.4366 0.0352 -1.0000 -1.0000 0724547 1577837237.00 151.4413 60.0030 32.0000 1.9991 2.0000 419.0364 419.2717 0.0352 -1.0000 -1.0000 0724625 1577837237.10 151.4413 60.0030 32.0000 1.9982 1.9991 419.1018 419.3377 0.0353 -1.0000 -1.0000 0724688 1577837237.20 151.4413 60.0030 32.0000 1.9978 1.9987 419.1702 419.4051 0.0351 -1.0000 -1.0000 0724907 1577837237.30 151.4413 60.0030 32.0000 1.9975 1.9984 419.2769 419.5119 0.0352 -1.0000 -1.0000 0724985 1577837237.40 151.4785 60.0030 32.0000 1.9997 2.0007 419.0565 419.2916 0.0352 -1.0000 -1.0000 0725047 1577837237.50 151.4785 60.0030 32.0000 1.9989 1.9999 419.1445 419.3792 0.0351 -1.0000 -1.0000 0725110 1577837237.60 151.4785 60.0030 32.0000 1.9977 1.9986 419.3242 419.5588 0.0352 -1.0000 -1.0000 0725172 1577837237.70 151.4785 60.0030 32.0000 1.9984 1.9993 419.3282 419.5638 0.0353 -1.0000 -1.0000 0725250 1577837237.80 151.4785 60.0030 32.0000 1.9988 1.9997 419.1781 419.4136 0.0352 -1.0000 -1.0000 0725391 1577837237.90 151.4793 60.0030 32.0000 1.9987 1.9996 419.1939 419.4290 0.0352 -1.0000 -1.0000 0725469 1577837238.00 151.5037 60.0030 32.0000 1.9981 1.9991 419.3011 419.5365 0.0352 -1.0000 -1.0000 0725532 1577837238.10 151.5037 60.0030 32.0000 1.9990 1.9999 419.1019 419.3365 0.0351 -1.0000 -1.0000 0725610 1577837238.20 151.5037 60.0030 32.0000 1.9983 1.9992 419.0418 419.2764 0.0352 -1.0000 -1.0000 0725672 1577837238.30 151.5037 60.0030 32.0000 1.9979 1.9988 419.1808 419.4165 0.0352 -1.0000 -1.0000 0725891 1577837238.40 151.5037 60.0030 32.0000 1.9979 1.9988 419.2022 419.4373 0.0352 -1.0000 -1.0000 0725969 1577837238.50 151.5347 60.0030 32.0000 1.9980 1.9989 419.1066 419.3425 0.0353 -1.0000 -1.0000 0726032 1577837238.60 151.5347 60.0030 32.0000 1.9974 1.9984 419.1167 419.3519 0.0353 -1.0000 -1.0000 0726094 1577837238.70 151.5347 60.0030 32.0000 1.9981 1.9990 419.2168 419.4527 0.0352 -1.0000 -1.0000 0726172 1577837238.80 151.5347 60.0030 32.0000 1.9979 1.9989 419.2684 419.5034 0.0352 -1.0000 -1.0000 0726641 1577837238.90 151.5347 60.0030 32.0000 1.9983 1.9992 419.2090 419.4456 0.0354 -1.0000 -1.0000 0726703 1577837239.00 151.4528 60.0030 32.0000 1.9983 1.9992 419.0421 419.2772 0.0352 -1.0000 -1.0000 0726782 1577837239.10 151.4160 60.0030 32.0000 1.9971 1.9980 419.1982 419.4331 0.0352 -1.0000 -1.0000 0726844 1577837239.20 151.4160 60.0030 32.0000 1.9982 1.9992 419.2486 419.4832 0.0351 -1.0000 -1.0000 0726907 1577837239.30 151.4160 60.0030 32.0000 1.9990 1.9999 419.0427 419.2771 0.0351 -1.0000 -1.0000 0727157 1577837239.40 151.4160 60.0030 32.0000 1.9986 1.9995 419.2350 419.4702 0.0353 -1.0000 -1.0000 0727219 1577837239.50 151.4160 60.0030 32.0000 1.9994 2.0003 419.3253 419.5608 0.0352 -1.0000 -1.0000 0727282 1577837239.60 151.5429 60.0033 32.0000 1.9994 2.0003 419.1204 419.3545 0.0351 -1.0000 -1.0000 0727344 1577837239.70 151.5429 60.0033 32.0000 1.9989 1.9998 419.1981 419.4324 0.0350 -1.0000 -1.0000 0727407 1577837239.80 151.5429 60.0033 32.0000 1.9982 1.9991 419.2969 419.5310 0.0351 -1.0000 -1.0000 0727641 1577837239.90 151.5429 60.0033 32.0000 1.9983 1.9992 419.2625 419.4973 0.0352 -1.0000 -1.0000 0727719 1577837240.00 151.5429 60.0033 32.0000 1.9991 2.0000 419.2035 419.4399 0.0353 -1.0000 -1.0000 0727782 1577837240.10 151.5429 60.0033 32.0000 1.9987 1.9997 419.2079 419.4433 0.0352 -1.0000 -1.0000 0727844 1577837240.20 151.5429 60.0033 32.0000 1.9978 1.9988 419.2736 419.5084 0.0351 -1.0000 -1.0000 0727907 1577837240.30 151.5429 60.0033 32.0000 1.9980 1.9990 419.1462 419.3808 0.0352 -1.0000 -1.0000 0727969 1577837240.40 151.4983 60.0033 32.0000 1.9994 2.0003 419.0774 419.3130 0.0353 -1.0000 -1.0000 0728047 1577837240.50 151.4983 60.0033 32.0000 1.9980 1.9989 419.1792 419.4142 0.0351 -1.0000 -1.0000 0728110 1577837240.60 151.4983 60.0033 32.0000 1.9982 1.9992 419.2311 419.4653 0.0351 -1.0000 -1.0000 0728172 1577837240.70 151.4983 60.0033 32.0000 1.9978 1.9987 419.3207 419.5559 0.0351 -1.0000 -1.0000 0728235 1577837240.80 151.4983 60.0033 32.0000 1.9993 2.0002 419.1240 419.3586 0.0352 -1.0000 -1.0000 0728297 1577837240.90 151.3976 60.0033 32.0000 1.9981 1.9990 419.1517 419.3856 0.0350 -1.0000 -1.0000 0728985 1577837241.00 151.3976 60.0033 32.0000 1.9971 1.9980 419.3160 419.5509 0.0352 -1.0000 -1.0000 0729063 1577837241.10 151.3976 60.0033 32.0000 1.9971 1.9981 419.1960 419.4323 0.0354 -1.0000 -1.0000 0729125 1577837241.20 151.3976 60.0033 32.0000 1.9984 1.9994 419.0313 419.2674 0.0353 -1.0000 -1.0000 0729188 1577837241.30 151.3976 60.0033 32.0000 1.9983 1.9992 419.2902 419.5257 0.0352 -1.0000 -1.0000 0729250 1577837241.40 151.3976 60.0033 32.0000 1.9976 1.9985 419.4335 419.6686 0.0351 -1.0000 -1.0000 0729329 1577837241.50 151.5040 60.0033 32.0000 1.9988 1.9998 419.2389 419.4740 0.0352 -1.0000 -1.0000 0729391 1577837241.60 151.5040 60.0033 32.0000 1.9987 1.9996 418.9719 419.2072 0.0352 -1.0000 -1.0000 0729453 1577837241.70 151.5040 60.0033 32.0000 1.9970 1.9979 419.1939 419.4287 0.0352 -1.0000 -1.0000 0729532 1577837241.80 151.5040 60.0033 32.0000 1.9974 1.9983 419.3373 419.5721 0.0351 -1.0000 -1.0000 0729594 1577837241.90 151.5040 60.0033 32.0000 1.9985 1.9994 419.2086 419.4433 0.0351 -1.0000 -1.0000 0729657 1577837242.00 151.4702 60.0033 32.0000 1.9985 1.9994 419.0398 419.2744 0.0351 -1.0000 -1.0000 0729719 1577837242.10 151.4663 60.0033 32.0000 1.9983 1.9993 419.0830 419.3170 0.0350 -1.0000 -1.0000 0729797 1577837242.20 151.4663 60.0033 32.0000 1.9975 1.9984 419.2423 419.4769 0.0352 -1.0000 -1.0000 0729860 1577837242.30 151.4663 60.0033 32.0000 1.9986 1.9995 419.3080 419.5434 0.0352 -1.0000 -1.0000 0729922 1577837242.40 151.4663 60.0033 32.0000 1.9989 1.9998 419.1844 419.4204 0.0354 -1.0000 -1.0000 0730235 1577837242.50 151.4663 60.0033 32.0000 1.9985 1.9994 419.2956 419.5314 0.0353 -1.0000 -1.0000 0730297 1577837242.60 151.4663 60.0033 32.0000 1.9977 1.9987 419.3078 419.5432 0.0352 -1.0000 -1.0000 0730360 1577837242.70 151.4663 60.0033 32.0000 1.9988 1.9998 419.1729 419.4078 0.0352 -1.0000 -1.0000 0730438 1577837242.80 151.4663 60.0033 32.0000 1.9989 1.9998 419.1353 419.3698 0.0351 -1.0000 -1.0000 0730500 1577837242.90 151.4663 60.0033 32.0000 1.9981 1.9990 419.3173 419.5528 0.0352 -1.0000 -1.0000 0730672 1577837243.00 151.4663 60.0033 32.0000 1.9982 1.9991 419.3380 419.5727 0.0352 -1.0000 -1.0000 0730750 1577837243.10 151.4743 60.0033 32.0000 1.9988 1.9997 419.1857 419.4207 0.0352 -1.0000 -1.0000 0730813 1577837243.20 151.5303 60.0033 32.0000 1.9983 1.9992 419.1780 419.4133 0.0352 -1.0000 -1.0000 0730875 1577837243.30 151.5303 60.0033 32.0000 1.9982 1.9991 419.2208 419.4554 0.0351 -1.0000 -1.0000 0730938 1577837243.40 151.5303 60.0033 32.0000 1.9977 1.9986 419.2709 419.5055 0.0352 -1.0000 -1.0000 0731172 1577837243.50 151.5303 60.0033 32.0000 1.9986 1.9995 419.1797 419.4156 0.0353 -1.0000 -1.0000 0731235 1577837243.60 151.5303 60.0033 32.0000 1.9979 1.9988 419.2130 419.4492 0.0355 -1.0000 -1.0000 0731360 1577837243.70 151.5303 60.0033 32.0000 1.9980 1.9989 419.3193 419.5565 0.0354 -1.0000 -1.0000 0731422 1577837243.80 151.5317 60.0033 32.0000 1.9983 1.9992 419.2570 419.4922 0.0352 -1.0000 -1.0000 0731500 1577837243.90 151.5332 60.0033 32.0000 1.9989 1.9998 419.0348 419.2707 0.0353 -1.0000 -1.0000 0731578 1577837244.00 151.5332 60.0033 32.0000 1.9988 1.9997 419.2452 419.4805 0.0352 -1.0000 -1.0000 0731641 1577837244.10 151.5332 60.0033 32.0000 1.9982 1.9992 419.3463 419.5816 0.0352 -1.0000 -1.0000 0731703 1577837244.20 151.5332 60.0033 32.0000 1.9993 2.0003 419.2525 419.4875 0.0352 -1.0000 -1.0000 0731766 1577837244.30 151.5332 60.0033 32.0000 1.9995 2.0004 419.1506 419.3853 0.0351 -1.0000 -1.0000 0731844 1577837244.40 151.5541 60.0033 32.0000 1.9998 2.0007 419.3384 419.5727 0.0351 -1.0000 -1.0000 0731922 1577837244.50 151.5541 60.0033 32.0000 1.9985 1.9995 419.3468 419.5828 0.0353 -1.0000 -1.0000 0731985 1577837244.60 151.5541 60.0033 32.0000 1.9996 2.0005 419.2241 419.4596 0.0352 -1.0000 -1.0000 0732047 1577837244.70 151.5541 60.0033 32.0000 1.9980 1.9989 419.1791 419.4140 0.0352 -1.0000 -1.0000 0732110 1577837244.80 151.5541 60.0033 32.0000 1.9973 1.9982 419.2418 419.4771 0.0353 -1.0000 -1.0000 0732172 1577837244.90 151.5466 60.0023 32.0000 1.9979 1.9989 419.1878 419.4221 0.0351 -1.0000 -1.0000 0732235 1577837245.00 151.5466 60.0023 32.0000 1.9984 1.9994 419.0888 419.3239 0.0352 -1.0000 -1.0000 0732703 1577837245.10 151.5466 60.0023 32.0000 1.9986 1.9995 419.1120 419.3468 0.0352 -1.0000 -1.0000 0732766 1577837245.20 151.5466 60.0023 32.0000 1.9980 1.9990 419.2410 419.4758 0.0351 -1.0000 -1.0000 0732828 1577837245.30 151.5466 60.0023 32.0000 1.9980 1.9989 419.3226 419.5568 0.0351 -1.0000 -1.0000 0732891 1577837245.40 151.5408 60.0023 32.0000 1.9996 2.0005 419.1807 419.4153 0.0351 -1.0000 -1.0000 0732953 1577837245.50 151.4855 60.0023 32.0000 1.9990 1.9999 419.1712 419.4050 0.0351 -1.0000 -1.0000 0733188 1577837245.60 151.4855 60.0023 32.0000 1.9987 1.9997 419.3140 419.5495 0.0352 -1.0000 -1.0000 0733250 1577837245.70 151.4855 60.0023 32.0000 1.9983 1.9992 419.3492 419.5839 0.0351 -1.0000 -1.0000 0733313 1577837245.80 151.4855 60.0023 32.0000 1.9993 2.0003 419.1615 419.3965 0.0352 -1.0000 -1.0000 0733376 1577837245.90 151.4855 60.0023 32.0000 1.9988 1.9997 419.2833 419.5189 0.0352 -1.0000 -1.0000 0733453 1577837246.00 151.5396 60.0023 32.0000 1.9982 1.9992 419.2892 419.5238 0.0350 -1.0000 -1.0000 0733516 1577837246.10 151.5604 60.0023 32.0000 1.9979 1.9988 419.2170 419.4514 0.0351 -1.0000 -1.0000 0733594 1577837246.20 151.5604 60.0023 32.0000 1.9983 1.9993 419.0292 419.2638 0.0351 -1.0000 -1.0000 0733657 1577837246.30 151.5604 60.0023 32.0000 1.9989 1.9998 419.1915 419.4260 0.0351 -1.0000 -1.0000 0733719 1577837246.40 151.5604 60.0023 32.0000 1.9978 1.9987 419.3362 419.5711 0.0351 -1.0000 -1.0000 0733782 1577837246.50 151.5604 60.0023 32.0000 1.9981 1.9990 419.0809 419.3159 0.0352 -1.0000 -1.0000 0733907 1577837246.60 151.4520 60.0023 32.0000 1.9985 1.9994 419.1622 419.3974 0.0352 -1.0000 -1.0000 0733969 1577837246.70 151.4520 60.0023 32.0000 1.9981 1.9990 419.2504 419.4852 0.0351 -1.0000 -1.0000 0734047 1577837246.80 151.4520 60.0023 32.0000 1.9975 1.9984 419.3234 419.5586 0.0352 -1.0000 -1.0000 0734110 1577837246.90 151.4520 60.0023 32.0000 1.9989 1.9998 419.1448 419.3804 0.0352 -1.0000 -1.0000 0734172 1577837247.00 151.4520 60.0023 32.0000 1.9983 1.9992 419.1471 419.3818 0.0352 -1.0000 -1.0000 0734735 1577837247.10 151.5201 60.0023 32.0000 1.9979 1.9989 419.2562 419.4912 0.0351 -1.0000 -1.0000 0734797 1577837247.20 151.5201 60.0023 32.0000 1.9983 1.9992 419.3193 419.5542 0.0352 -1.0000 -1.0000 0734860 1577837247.30 151.5201 60.0023 32.0000 1.9991 2.0000 419.2119 419.4475 0.0353 -1.0000 -1.0000 0734938 1577837247.40 151.5201 60.0023 32.0000 1.9988 1.9997 419.0899 419.3249 0.0352 -1.0000 -1.0000 0735000 1577837247.50 151.5201 60.0023 32.0000 1.9989 1.9998 419.2720 419.5074 0.0352 -1.0000 -1.0000 0735063 1577837247.60 151.5218 60.0023 32.0000 1.9981 1.9990 419.3398 419.5752 0.0352 -1.0000 -1.0000 0735141 1577837247.70 151.5352 60.0023 32.0000 1.9990 1.9999 419.2063 419.4418 0.0352 -1.0000 -1.0000 0735203 1577837247.80 151.5352 60.0023 32.0000 1.9987 1.9997 419.0541 419.2883 0.0351 -1.0000 -1.0000 0735266 1577837247.90 151.5352 60.0023 32.0000 1.9980 1.9989 419.2026 419.4378 0.0352 -1.0000 -1.0000 0735328 1577837248.00 151.5352 60.0023 32.0000 1.9973 1.9982 419.2687 419.5044 0.0353 -1.0000 -1.0000 0735391 1577837248.10 151.5352 60.0023 32.0000 1.9986 1.9995 419.1881 419.4226 0.0351 -1.0000 -1.0000 0735688 1577837248.20 151.5069 60.0023 32.0000 1.9982 1.9991 419.1642 419.3987 0.0351 -1.0000 -1.0000 0735735 1577837248.30 151.5069 60.0023 32.0000 1.9980 1.9989 419.2232 419.4579 0.0351 -1.0000 -1.0000 0735813 1577837248.40 151.5069 60.0023 32.0000 1.9991 2.0000 419.0997 419.3344 0.0352 -1.0000 -1.0000 0735907 1577837248.50 151.5069 60.0023 32.0000 1.9992 2.0002 419.0411 419.2753 0.0352 -1.0000 -1.0000 0735969 1577837248.60 151.5069 60.0023 32.0000 1.9985 1.9994 419.3458 419.5818 0.0353 -1.0000 -1.0000 0736203 1577837248.70 151.5660 60.0023 32.0000 1.9987 1.9996 419.2841 419.5194 0.0352 -1.0000 -1.0000 0736266 1577837248.80 151.5779 60.0023 32.0000 1.9993 2.0002 419.0035 419.2389 0.0352 -1.0000 -1.0000 0736328 1577837248.90 151.5779 60.0023 32.0000 1.9995 2.0004 419.1289 419.3645 0.0353 -1.0000 -1.0000 0736391 1577837249.00 151.5779 60.0023 32.0000 1.9989 1.9998 419.2220 419.4568 0.0350 -1.0000 -1.0000 0736469 1577837249.10 151.5779 60.0023 32.0000 1.9980 1.9989 419.3968 419.6312 0.0350 -1.0000 -1.0000 0736641 1577837249.20 151.5779 60.0023 32.0000 1.9988 1.9997 419.2645 419.4985 0.0350 -1.0000 -1.0000 0736703 1577837249.30 151.5699 60.0023 32.0000 1.9989 1.9998 419.1828 419.4178 0.0352 -1.0000 -1.0000 0736782 1577837249.40 151.4477 60.0023 32.0000 1.9983 1.9992 419.2218 419.4569 0.0352 -1.0000 -1.0000 0736844 1577837249.50 151.4477 60.0023 32.0000 1.9976 1.9985 419.2589 419.4935 0.0351 -1.0000 -1.0000 0736907 1577837249.60 151.4477 60.0023 32.0000 1.9990 1.9999 419.0809 419.3157 0.0352 -1.0000 -1.0000 0737141 1577837249.70 151.4477 60.0023 32.0000 1.9989 1.9999 418.9372 419.1722 0.0352 -1.0000 -1.0000 0737203 1577837249.80 151.4477 60.0023 32.0000 1.9982 1.9992 419.1877 419.4218 0.0351 -1.0000 -1.0000 0737266 1577837249.90 151.4689 60.0022 32.0000 1.9985 1.9995 419.2696 419.5047 0.0352 -1.0000 -1.0000 0737344 1577837250.00 151.4689 60.0022 32.0000 1.9998 2.0007 419.1483 419.3834 0.0352 -1.0000 -1.0000 0737407 1577837250.10 151.4689 60.0022 32.0000 1.9996 2.0005 419.0415 419.2762 0.0352 -1.0000 -1.0000 0737703 1577837250.20 151.4689 60.0022 32.0000 1.9989 1.9998 419.2600 419.4948 0.0351 -1.0000 -1.0000 0737766 1577837250.30 151.4689 60.0022 32.0000 1.9980 1.9989 419.2801 419.5149 0.0351 -1.0000 -1.0000 0737829 1577837250.40 151.5592 60.0022 32.0000 1.9994 2.0004 419.1118 419.3467 0.0352 -1.0000 -1.0000 0737907 1577837250.50 151.6161 60.0022 32.0000 1.9988 1.9997 419.1936 419.4287 0.0352 -1.0000 -1.0000 0737969 1577837250.60 151.6161 60.0022 32.0000 1.9987 1.9996 419.3994 419.6352 0.0353 -1.0000 -1.0000 0738141 1577837250.70 151.6161 60.0022 32.0000 1.9988 1.9997 419.2577 419.4935 0.0353 -1.0000 -1.0000 0738219 1577837250.80 151.6161 60.0022 32.0000 1.9992 2.0002 419.1199 419.3556 0.0353 -1.0000 -1.0000 0738282 1577837250.90 151.6161 60.0022 32.0000 1.9989 1.9998 419.2626 419.4979 0.0352 -1.0000 -1.0000 0738344 1577837251.00 151.4347 60.0022 32.0000 1.9985 1.9995 419.2656 419.5001 0.0351 -1.0000 -1.0000 0738407 1577837251.10 151.4347 60.0022 32.0000 1.9988 1.9997 419.1842 419.4190 0.0352 -1.0000 -1.0000 0738641 1577837251.20 151.4347 60.0022 32.0000 1.9991 2.0000 419.0692 419.3038 0.0351 -1.0000 -1.0000 0738703 1577837251.30 151.4347 60.0022 32.0000 1.9979 1.9989 419.1642 419.3986 0.0351 -1.0000 -1.0000 0738766 1577837251.40 151.4347 60.0022 32.0000 1.9981 1.9990 419.2923 419.5258 0.0351 -1.0000 -1.0000 0738829 1577837251.50 151.4190 60.0022 32.0000 1.9974 1.9984 419.2198 419.4558 0.0353 -1.0000 -1.0000 0738891 1577837251.60 151.4180 60.0022 32.0000 1.9983 1.9992 419.2015 419.4369 0.0352 -1.0000 -1.0000 0739391 1577837251.70 151.4180 60.0022 32.0000 1.9974 1.9983 419.3166 419.5516 0.0352 -1.0000 -1.0000 0739453 1577837251.80 151.4180 60.0022 32.0000 1.9976 1.9985 419.2634 419.4980 0.0351 -1.0000 -1.0000 0739516 1577837251.90 151.4180 60.0022 32.0000 1.9986 1.9995 419.0882 419.3223 0.0351 -1.0000 -1.0000 0739578 1577837252.00 151.4265 60.0022 32.0000 1.9995 2.0004 419.0133 419.2475 0.0351 -1.0000 -1.0000 0739641 1577837252.10 151.5369 60.0022 32.0000 1.9979 1.9988 419.2523 419.4875 0.0352 -1.0000 -1.0000 0739938 1577837252.20 151.5369 60.0022 32.0000 1.9972 1.9981 419.3282 419.5639 0.0353 -1.0000 -1.0000 0740000 1577837252.30 151.5369 60.0022 32.0000 1.9978 1.9987 419.1870 419.4219 0.0351 -1.0000 -1.0000 0740063 1577837252.40 151.5369 60.0022 32.0000 1.9993 2.0002 419.0696 419.3039 0.0351 -1.0000 -1.0000 0740126 1577837252.50 151.5369 60.0022 32.0000 1.9988 1.9997 419.2372 419.4714 0.0350 -1.0000 -1.0000 0740188 1577837252.60 151.4884 60.0022 32.0000 1.9978 1.9987 419.3287 419.5620 0.0349 -1.0000 -1.0000 0740438 1577837252.70 151.4884 60.0022 32.0000 1.9975 1.9984 419.1869 419.4208 0.0351 -1.0000 -1.0000 0740500 1577837252.80 151.4884 60.0022 32.0000 1.9981 1.9990 419.0361 419.2710 0.0352 -1.0000 -1.0000 0740563 1577837252.90 151.4884 60.0022 32.0000 1.9978 1.9987 419.1740 419.4090 0.0352 -1.0000 -1.0000 0740625 1577837253.00 151.4884 60.0022 32.0000 1.9975 1.9984 419.2652 419.4997 0.0351 -1.0000 -1.0000 0740703 1577837253.10 151.4322 60.0022 32.0000 1.9984 1.9993 419.0833 419.3178 0.0351 -1.0000 -1.0000 0740766 1577837253.20 151.3554 60.0022 32.0000 1.9988 1.9997 419.1255 419.3598 0.0350 -1.0000 -1.0000 0740828 1577837253.30 151.3554 60.0022 32.0000 1.9967 1.9977 419.3009 419.5351 0.0351 -1.0000 -1.0000 0740891 1577837253.40 151.3554 60.0022 32.0000 1.9984 1.9993 419.2222 419.4572 0.0351 -1.0000 -1.0000 0740953 1577837253.50 151.3554 60.0022 32.0000 2.0001 2.0011 419.1134 419.3475 0.0351 -1.0000 -1.0000 0741016 1577837253.60 151.3554 60.0022 32.0000 1.9983 1.9993 419.0746 419.3092 0.0351 -1.0000 -1.0000 0741094 1577837253.70 151.4653 60.0022 32.0000 1.9976 1.9986 419.3033 419.5384 0.0352 -1.0000 -1.0000 0741157 1577837253.80 151.4653 60.0022 32.0000 1.9976 1.9985 419.2429 419.4782 0.0352 -1.0000 -1.0000 0741219 1577837253.90 151.4653 60.0022 32.0000 1.9984 1.9993 419.0657 419.3004 0.0351 -1.0000 -1.0000 0741297 1577837254.00 151.4653 60.0022 32.0000 1.9981 1.9990 419.0996 419.3335 0.0350 -1.0000 -1.0000 0741360 1577837254.10 151.4653 60.0022 32.0000 1.9978 1.9987 419.2811 419.5163 0.0352 -1.0000 -1.0000 0741438 1577837254.20 151.5430 60.0022 32.0000 1.9974 1.9983 419.2113 419.4459 0.0352 -1.0000 -1.0000 0741907 1577837254.30 151.5430 60.0022 32.0000 1.9994 2.0003 419.1387 419.3731 0.0350 -1.0000 -1.0000 0741969 1577837254.40 151.5430 60.0022 32.0000 1.9987 1.9996 419.1296 419.3644 0.0351 -1.0000 -1.0000 0742048 1577837254.50 151.5430 60.0022 32.0000 1.9982 1.9991 419.2628 419.4969 0.0351 -1.0000 -1.0000 0742110 1577837254.60 151.5430 60.0022 32.0000 1.9971 1.9980 419.2556 419.4896 0.0350 -1.0000 -1.0000 0742172 1577837254.70 151.5430 60.0022 32.0000 1.9984 1.9993 419.1481 419.3833 0.0352 -1.0000 -1.0000 0742407 1577837254.80 151.4316 60.0018 32.0000 1.9997 2.0006 419.1109 419.3457 0.0351 -1.0000 -1.0000 0742469 1577837254.90 151.4316 60.0018 32.0000 1.9981 1.9990 419.1914 419.4258 0.0351 -1.0000 -1.0000 0742532 1577837255.00 151.4316 60.0018 32.0000 1.9984 1.9994 419.2959 419.5308 0.0351 -1.0000 -1.0000 0742610 1577837255.10 151.4316 60.0018 32.0000 1.9987 1.9996 419.0533 419.2876 0.0351 -1.0000 -1.0000 0742672 1577837255.20 151.4316 60.0018 32.0000 1.9979 1.9988 419.2797 419.5142 0.0351 -1.0000 -1.0000 0742735 1577837255.30 151.4500 60.0018 32.0000 1.9973 1.9983 419.2848 419.5196 0.0351 -1.0000 -1.0000 0742813 1577837255.40 151.4500 60.0018 32.0000 1.9984 1.9994 419.2568 419.4920 0.0352 -1.0000 -1.0000 0742875 1577837255.50 151.4500 60.0018 32.0000 1.9984 1.9993 419.1180 419.3536 0.0352 -1.0000 -1.0000 0742938 1577837255.60 151.4500 60.0018 32.0000 1.9990 2.0000 419.1556 419.3910 0.0353 -1.0000 -1.0000 0743000 1577837255.70 151.4500 60.0018 32.0000 1.9981 1.9991 419.3910 419.6263 0.0352 -1.0000 -1.0000 0743469 1577837255.80 151.5053 60.0018 32.0000 1.9984 1.9994 419.3005 419.5363 0.0353 -1.0000 -1.0000 0743532 1577837255.90 151.5672 60.0018 32.0000 1.9994 2.0003 419.1267 419.3624 0.0353 -1.0000 -1.0000 0743610 1577837256.00 151.5672 60.0018 32.0000 1.9984 1.9993 419.2376 419.4723 0.0351 -1.0000 -1.0000 0743672 1577837256.10 151.5672 60.0018 32.0000 1.9984 1.9994 419.3378 419.5734 0.0352 -1.0000 -1.0000 0743735 1577837256.20 151.5672 60.0018 32.0000 1.9991 2.0000 419.2397 419.4745 0.0352 -1.0000 -1.0000 0743797 1577837256.30 151.5672 60.0018 32.0000 1.9984 1.9994 419.1689 419.4041 0.0352 -1.0000 -1.0000 0743860 1577837256.40 151.5291 60.0018 32.0000 1.9978 1.9987 419.2222 419.4569 0.0351 -1.0000 -1.0000 0743938 1577837256.50 151.5291 60.0018 32.0000 1.9981 1.9990 419.3048 419.5416 0.0353 -1.0000 -1.0000 0744000 1577837256.60 151.5291 60.0018 32.0000 1.9986 1.9996 419.1912 419.4259 0.0351 -1.0000 -1.0000 0744063 1577837256.70 151.5291 60.0018 32.0000 1.9985 1.9994 419.0485 419.2832 0.0351 -1.0000 -1.0000 0744141 1577837256.80 151.5291 60.0018 32.0000 1.9980 1.9989 419.2095 419.4441 0.0351 -1.0000 -1.0000 0744203 1577837256.90 151.4896 60.0018 32.0000 1.9976 1.9985 419.1646 419.3999 0.0352 -1.0000 -1.0000 0744266 1577837257.00 151.4877 60.0018 32.0000 1.9980 1.9989 419.2653 419.4999 0.0351 -1.0000 -1.0000 0744344 1577837257.10 151.4877 60.0018 32.0000 1.9985 1.9994 419.1723 419.4076 0.0352 -1.0000 -1.0000 0744407 1577837257.20 151.4877 60.0018 32.0000 1.9989 1.9998 419.0743 419.3091 0.0352 -1.0000 -1.0000 0744469 1577837257.30 151.4877 60.0018 32.0000 1.9990 1.9999 419.0739 419.3091 0.0352 -1.0000 -1.0000 0744907 1577837257.40 151.4877 60.0018 32.0000 1.9990 1.9999 419.3134 419.5492 0.0353 -1.0000 -1.0000 0744969 1577837257.50 151.4486 60.0018 32.0000 1.9993 2.0002 419.1163 419.3514 0.0351 -1.0000 -1.0000 0745032 1577837257.60 151.4486 60.0018 32.0000 1.9990 1.9999 419.0832 419.3178 0.0352 -1.0000 -1.0000 0745110 1577837257.70 151.4486 60.0018 32.0000 1.9989 1.9998 419.2595 419.4944 0.0352 -1.0000 -1.0000 0745172 1577837257.80 151.4486 60.0018 32.0000 2.0001 2.0010 419.2255 419.4605 0.0352 -1.0000 -1.0000 0745235 1577837257.90 151.4486 60.0018 32.0000 1.9996 2.0006 419.1176 419.3527 0.0351 -1.0000 -1.0000 0745313 1577837258.00 151.5640 60.0018 32.0000 1.9982 1.9991 419.1367 419.3727 0.0353 -1.0000 -1.0000 0745376 1577837258.10 151.5640 60.0018 32.0000 1.9986 1.9996 419.2118 419.4462 0.0351 -1.0000 -1.0000 0745438 1577837258.20 151.5640 60.0018 32.0000 1.9987 1.9996 419.2993 419.5342 0.0352 -1.0000 -1.0000 0745500 1577837258.30 151.5640 60.0018 32.0000 1.9987 1.9997 419.1759 419.4096 0.0349 -1.0000 -1.0000 0745688 1577837258.40 151.5640 60.0018 32.0000 1.9981 1.9990 419.0324 419.2660 0.0350 -1.0000 -1.0000 0745750 1577837258.50 151.5529 60.0018 32.0000 1.9984 1.9993 419.1033 419.3369 0.0350 -1.0000 -1.0000 0745813 1577837258.60 151.5174 60.0018 32.0000 1.9984 1.9994 419.2211 419.4552 0.0350 -1.0000 -1.0000 0745875 1577837258.70 151.5174 60.0018 32.0000 1.9992 2.0002 419.0174 419.2520 0.0352 -1.0000 -1.0000 0745953 1577837258.80 151.5174 60.0018 32.0000 1.9989 1.9999 419.1388 419.3742 0.0352 -1.0000 -1.0000 0746188 1577837258.90 151.5174 60.0018 32.0000 1.9983 1.9992 419.3255 419.5599 0.0351 -1.0000 -1.0000 0746250 1577837259.00 151.5174 60.0018 32.0000 1.9982 1.9991 419.2600 419.4956 0.0352 -1.0000 -1.0000 0746313 1577837259.10 151.4341 60.0018 32.0000 1.9987 1.9996 419.1834 419.4172 0.0349 -1.0000 -1.0000 0746375 1577837259.20 151.4341 60.0018 32.0000 1.9992 2.0002 419.0981 419.3329 0.0353 -1.0000 -1.0000 0746453 1577837259.30 151.4341 60.0018 32.0000 1.9975 1.9984 419.2554 419.4899 0.0350 -1.0000 -1.0000 0746876 1577837259.40 151.4341 60.0018 32.0000 1.9986 1.9995 419.2613 419.4954 0.0351 -1.0000 -1.0000 0746953 1577837259.50 151.4341 60.0018 32.0000 1.9992 2.0001 419.2139 419.4488 0.0351 -1.0000 -1.0000 0747016 1577837259.60 151.5439 60.0022 32.0000 1.9991 2.0000 419.0484 419.2835 0.0352 -1.0000 -1.0000 0747078 1577837259.70 151.5439 60.0022 32.0000 1.9980 1.9990 419.2954 419.5298 0.0351 -1.0000 -1.0000 0747141 1577837259.80 151.5439 60.0022 32.0000 1.9985 1.9994 419.2663 419.5015 0.0353 -1.0000 -1.0000 0747203 1577837259.90 151.5439 60.0022 32.0000 1.9979 1.9988 419.1170 419.3526 0.0352 -1.0000 -1.0000 0747407 1577837260.00 151.5439 60.0022 32.0000 1.9984 1.9993 418.9674 419.2023 0.0352 -1.0000 -1.0000 0747469 1577837260.10 151.5401 60.0022 32.0000 1.9977 1.9986 419.1451 419.3800 0.0351 -1.0000 -1.0000 0747532 1577837260.20 151.4508 60.0022 32.0000 1.9978 1.9987 419.2883 419.5228 0.0351 -1.0000 -1.0000 0747610 1577837260.30 151.4508 60.0022 32.0000 1.9990 2.0000 419.1782 419.4140 0.0353 -1.0000 -1.0000 0747657 1577837260.40 151.4508 60.0022 32.0000 1.9993 2.0002 419.1144 419.3496 0.0352 -1.0000 -1.0000 0748172 1577837260.50 151.4508 60.0022 32.0000 1.9974 1.9983 419.2292 419.4640 0.0351 -1.0000 -1.0000 0748235 1577837260.60 151.4508 60.0022 32.0000 1.9987 1.9996 419.2943 419.5280 0.0351 -1.0000 -1.0000 0748297 1577837260.70 151.5004 60.0022 32.0000 1.9985 1.9994 419.2178 419.4534 0.0352 -1.0000 -1.0000 0748360 1577837260.80 151.5004 60.0022 32.0000 1.9991 2.0000 419.2549 419.4903 0.0353 -1.0000 -1.0000 0748422 1577837260.90 151.5004 60.0022 32.0000 1.9985 1.9994 419.3545 419.5903 0.0353 -1.0000 -1.0000 0749172 1577837261.00 151.5004 60.0022 32.0000 1.9986 1.9995 419.3073 419.5433 0.0353 -1.0000 -1.0000 0749250 1577837261.10 151.5004 60.0022 32.0000 1.9991 2.0000 419.0850 419.3203 0.0352 -1.0000 -1.0000 0749313 1577837261.20 151.5209 60.0022 32.0000 1.9992 2.0002 419.1082 419.3427 0.0351 -1.0000 -1.0000 0749376 1577837261.30 151.5393 60.0022 32.0000 1.9976 1.9986 419.2013 419.4365 0.0352 -1.0000 -1.0000 0749438 1577837261.40 151.5393 60.0022 32.0000 1.9977 1.9986 419.2129 419.4470 0.0350 -1.0000 -1.0000 0749516 1577837261.50 151.5393 60.0022 32.0000 1.9982 1.9991 419.0255 419.2597 0.0351 -1.0000 -1.0000 0749578 1577837261.60 151.5393 60.0022 32.0000 1.9987 1.9997 419.1385 419.3719 0.0350 -1.0000 -1.0000 0749641 1577837261.70 151.5393 60.0022 32.0000 1.9976 1.9985 419.3113 419.5465 0.0351 -1.0000 -1.0000 0749703 1577837261.80 151.4945 60.0022 32.0000 1.9976 1.9985 419.2773 419.5123 0.0352 -1.0000 -1.0000 0749766 1577837261.90 151.4945 60.0022 32.0000 1.9983 1.9993 419.2355 419.4701 0.0351 -1.0000 -1.0000 0749844 1577837262.00 151.4945 60.0022 32.0000 1.9984 1.9993 419.1177 419.3526 0.0352 -1.0000 -1.0000 0749907 1577837262.10 151.4945 60.0022 32.0000 1.9978 1.9987 419.2232 419.4581 0.0351 -1.0000 -1.0000 0749985 1577837262.20 151.4945 60.0022 32.0000 1.9975 1.9984 419.2096 419.4444 0.0352 -1.0000 -1.0000 0750047 1577837262.30 151.4945 60.0022 32.0000 1.9981 1.9990 419.0500 419.2842 0.0351 -1.0000 -1.0000 0750110 1577837262.40 151.4692 60.0022 32.0000 1.9978 1.9987 419.2420 419.4773 0.0352 -1.0000 -1.0000 0750188 1577837262.50 151.4384 60.0022 32.0000 1.9983 1.9992 419.3044 419.5395 0.0352 -1.0000 -1.0000 0750250 1577837262.60 151.4384 60.0022 32.0000 1.9985 1.9994 419.2144 419.4499 0.0352 -1.0000 -1.0000 0750313 1577837262.70 151.4384 60.0022 32.0000 1.9980 1.9989 419.0539 419.2873 0.0350 -1.0000 -1.0000 0750391 1577837262.80 151.4384 60.0022 32.0000 1.9981 1.9990 419.2685 419.5028 0.0350 -1.0000 -1.0000 0750453 1577837262.90 151.4384 60.0022 32.0000 1.9975 1.9984 419.2911 419.5266 0.0353 -1.0000 -1.0000 0750516 1577837263.00 151.4384 60.0022 32.0000 1.9980 1.9989 419.2649 419.4993 0.0351 -1.0000 -1.0000 0750578 1577837263.10 151.4788 60.0022 32.0000 1.9988 1.9998 419.2018 419.4367 0.0352 -1.0000 -1.0000 0750641 1577837263.20 151.4788 60.0022 32.0000 1.9986 1.9995 419.2013 419.4359 0.0351 -1.0000 -1.0000 0750703 1577837263.30 151.4788 60.0022 32.0000 1.9983 1.9992 419.3732 419.6067 0.0350 -1.0000 -1.0000 0750782 1577837263.40 151.4788 60.0022 32.0000 1.9979 1.9988 419.2322 419.4683 0.0354 -1.0000 -1.0000 0750844 1577837263.50 151.4788 60.0022 32.0000 1.9990 1.9999 419.0854 419.3208 0.0352 -1.0000 -1.0000 0751157 1577837263.60 151.4709 60.0022 32.0000 1.9985 1.9994 419.2474 419.4809 0.0350 -1.0000 -1.0000 0751219 1577837263.70 151.4544 60.0022 32.0000 1.9984 1.9993 419.2929 419.5282 0.0351 -1.0000 -1.0000 0751282 1577837263.80 151.4544 60.0022 32.0000 1.9983 1.9992 419.1748 419.4085 0.0350 -1.0000 -1.0000 0751360 1577837263.90 151.4544 60.0022 32.0000 1.9983 1.9993 419.1126 419.3473 0.0352 -1.0000 -1.0000 0751438 1577837264.00 151.4544 60.0022 32.0000 1.9981 1.9990 419.1384 419.3731 0.0351 -1.0000 -1.0000 0751657 1577837264.10 151.4544 60.0022 32.0000 1.9982 1.9991 419.3239 419.5580 0.0350 -1.0000 -1.0000 0751735 1577837264.20 151.4395 60.0022 32.0000 1.9986 1.9995 419.2442 419.4795 0.0353 -1.0000 -1.0000 0751797 1577837264.30 151.4395 60.0022 32.0000 1.9982 1.9991 419.2103 419.4454 0.0351 -1.0000 -1.0000 0751860 1577837264.40 151.4395 60.0022 32.0000 1.9974 1.9983 419.2714 419.5054 0.0350 -1.0000 -1.0000 0751938 1577837264.50 151.4395 60.0022 32.0000 1.9984 1.9993 419.3030 419.5375 0.0351 -1.0000 -1.0000 0752157 1577837264.60 151.4395 60.0022 32.0000 1.9986 1.9996 419.1297 419.3649 0.0352 -1.0000 -1.0000 0752219 1577837264.70 151.4648 60.0021 32.0000 1.9981 1.9990 419.1392 419.3729 0.0350 -1.0000 -1.0000 0752297 1577837264.80 151.5618 60.0020 32.0000 1.9975 1.9984 419.2873 419.5217 0.0350 -1.0000 -1.0000 0752360 1577837264.90 151.5618 60.0020 32.0000 1.9990 1.9999 419.1641 419.3987 0.0352 -1.0000 -1.0000 0752438 1577837265.00 151.5618 60.0020 32.0000 1.9985 1.9994 419.0245 419.2598 0.0352 -1.0000 -1.0000 0752500 1577837265.10 151.5618 60.0020 32.0000 1.9976 1.9985 419.2621 419.4964 0.0350 -1.0000 -1.0000 0752563 1577837265.20 151.5618 60.0020 32.0000 1.9979 1.9989 419.3024 419.5370 0.0352 -1.0000 -1.0000 0752625 1577837265.30 151.5335 60.0020 32.0000 1.9977 1.9987 419.2688 419.5024 0.0350 -1.0000 -1.0000 0752703 1577837265.40 151.5335 60.0020 32.0000 1.9976 1.9985 419.1835 419.4185 0.0352 -1.0000 -1.0000 0752766 1577837265.50 151.5335 60.0020 32.0000 1.9983 1.9992 419.1861 419.4213 0.0352 -1.0000 -1.0000 0752953 1577837265.60 151.5335 60.0020 32.0000 1.9977 1.9987 419.3260 419.5606 0.0351 -1.0000 -1.0000 0753032 1577837265.70 151.5335 60.0020 32.0000 1.9979 1.9988 419.1865 419.4201 0.0350 -1.0000 -1.0000 0753094 1577837265.80 151.5009 60.0020 32.0000 1.9985 1.9995 418.9962 419.2301 0.0350 -1.0000 -1.0000 0753157 1577837265.90 151.4127 60.0020 32.0000 1.9988 1.9997 419.2006 419.4353 0.0351 -1.0000 -1.0000 0753219 1577837266.00 151.4127 60.0020 32.0000 1.9983 1.9993 419.2456 419.4801 0.0351 -1.0000 -1.0000 0753657 1577837266.10 151.4127 60.0020 32.0000 1.9975 1.9984 419.3655 419.5999 0.0351 -1.0000 -1.0000 0753735 1577837266.20 151.4127 60.0020 32.0000 1.9984 1.9993 419.1449 419.3803 0.0353 -1.0000 -1.0000 0753797 1577837266.30 151.4127 60.0020 32.0000 1.9994 2.0003 419.1097 419.3448 0.0352 -1.0000 -1.0000 0753860 1577837266.40 151.5660 60.0020 32.0000 1.9983 1.9992 419.1898 419.4243 0.0351 -1.0000 -1.0000 0753938 1577837266.50 151.5660 60.0020 32.0000 1.9976 1.9985 419.3873 419.6210 0.0350 -1.0000 -1.0000 0754703 1577837266.60 151.5660 60.0020 32.0000 1.9989 1.9998 419.0829 419.3179 0.0352 -1.0000 -1.0000 0754766 1577837266.70 151.5660 60.0020 32.0000 1.9993 2.0003 419.1939 419.4287 0.0352 -1.0000 -1.0000 0754844 1577837266.80 151.5660 60.0020 32.0000 1.9984 1.9994 419.3442 419.5796 0.0352 -1.0000 -1.0000 0754907 1577837266.90 151.5826 60.0020 32.0000 1.9982 1.9992 419.3461 419.5803 0.0351 -1.0000 -1.0000 0754969 1577837267.00 151.6164 60.0020 32.0000 1.9992 2.0001 419.1211 419.3557 0.0351 -1.0000 -1.0000 0755047 1577837267.10 151.6164 60.0020 32.0000 1.9986 1.9995 419.1633 419.3982 0.0352 -1.0000 -1.0000 0755110 1577837267.20 151.6164 60.0020 32.0000 1.9986 1.9996 419.3070 419.5422 0.0352 -1.0000 -1.0000 0755172 1577837267.30 151.6164 60.0020 32.0000 1.9997 2.0006 419.2978 419.5329 0.0353 -1.0000 -1.0000 0755250 1577837267.40 151.6164 60.0020 32.0000 1.9987 1.9996 419.1641 419.4004 0.0354 -1.0000 -1.0000 0755313 1577837267.50 151.4544 60.0020 32.0000 1.9991 2.0001 419.1255 419.3603 0.0351 -1.0000 -1.0000 0755547 1577837267.60 151.4544 60.0020 32.0000 1.9982 1.9992 419.1610 419.3949 0.0351 -1.0000 -1.0000 0755626 1577837267.70 151.4544 60.0020 32.0000 1.9977 1.9986 419.2096 419.4442 0.0351 -1.0000 -1.0000 0755703 1577837267.80 151.4544 60.0020 32.0000 1.9987 1.9996 419.1044 419.3387 0.0351 -1.0000 -1.0000 0755766 1577837267.90 151.4544 60.0020 32.0000 1.9990 2.0000 419.0465 419.2803 0.0350 -1.0000 -1.0000 0755829 1577837268.00 151.5159 60.0020 32.0000 1.9980 1.9989 419.2764 419.5113 0.0352 -1.0000 -1.0000 0755891 1577837268.10 151.5604 60.0020 32.0000 1.9993 2.0002 419.1405 419.3758 0.0352 -1.0000 -1.0000 0755969 1577837268.20 151.5604 60.0020 32.0000 1.9993 2.0002 419.0558 419.2903 0.0351 -1.0000 -1.0000 0756032 1577837268.30 151.5604 60.0020 32.0000 1.9990 1.9999 419.1738 419.4087 0.0352 -1.0000 -1.0000 0756094 1577837268.40 151.5604 60.0020 32.0000 1.9989 1.9998 419.2991 419.5340 0.0351 -1.0000 -1.0000 0756157 1577837268.50 151.5604 60.0020 32.0000 1.9982 1.9991 419.1703 419.4050 0.0352 -1.0000 -1.0000 0756235 1577837268.60 151.5508 60.0020 32.0000 1.9990 1.9999 419.1260 419.3612 0.0352 -1.0000 -1.0000 0756297 1577837268.70 151.5508 60.0020 32.0000 1.9982 1.9991 419.1539 419.3883 0.0351 -1.0000 -1.0000 0756360 1577837268.80 151.5508 60.0020 32.0000 1.9976 1.9985 419.3529 419.5869 0.0350 -1.0000 -1.0000 0756422 1577837268.90 151.5508 60.0020 32.0000 1.9983 1.9992 419.0339 419.2680 0.0351 -1.0000 -1.0000 0756485 1577837269.00 151.5508 60.0020 32.0000 1.9982 1.9991 419.0425 419.2773 0.0352 -1.0000 -1.0000 0756563 1577837269.10 151.4822 60.0020 32.0000 1.9982 1.9991 419.2371 419.4720 0.0351 -1.0000 -1.0000 0756625 1577837269.20 151.4593 60.0020 32.0000 1.9985 1.9994 419.1923 419.4268 0.0351 -1.0000 -1.0000 0756688 1577837269.30 151.4593 60.0020 32.0000 1.9988 1.9997 419.0729 419.3080 0.0352 -1.0000 -1.0000 0756766 1577837269.40 151.4593 60.0020 32.0000 1.9989 1.9999 419.0992 419.3341 0.0351 -1.0000 -1.0000 0756828 1577837269.50 151.4593 60.0020 32.0000 1.9985 1.9994 419.2664 419.5011 0.0351 -1.0000 -1.0000 0756891 1577837269.60 151.4593 60.0020 32.0000 1.9983 1.9992 419.3704 419.6048 0.0351 -1.0000 -1.0000 0756953 1577837269.70 151.4859 60.0026 32.0000 1.9990 1.9999 419.1647 419.3999 0.0352 -1.0000 -1.0000 0757016 1577837269.80 151.4859 60.0026 32.0000 1.9983 1.9992 419.2088 419.4432 0.0351 -1.0000 -1.0000 0757078 1577837269.90 151.4859 60.0026 32.0000 1.9978 1.9987 419.4008 419.6343 0.0350 -1.0000 -1.0000 0757157 1577837270.00 151.4859 60.0026 32.0000 1.9981 1.9990 419.2453 419.4796 0.0351 -1.0000 -1.0000 0757219 1577837270.10 151.4859 60.0026 32.0000 1.9985 1.9994 419.1445 419.3792 0.0351 -1.0000 -1.0000 0757922 1577837270.20 151.4928 60.0026 32.0000 1.9984 1.9993 419.2332 419.4681 0.0352 -1.0000 -1.0000 0757985 1577837270.30 151.5204 60.0026 32.0000 1.9985 1.9994 419.2954 419.5304 0.0351 -1.0000 -1.0000 0758063 1577837270.40 151.5204 60.0026 32.0000 1.9979 1.9988 419.3004 419.5342 0.0350 -1.0000 -1.0000 0758141 1577837270.50 151.5204 60.0026 32.0000 1.9990 1.9999 419.1063 419.3415 0.0353 -1.0000 -1.0000 0758203 1577837270.60 151.5204 60.0026 32.0000 1.9982 1.9991 419.1287 419.3633 0.0352 -1.0000 -1.0000 0758266 1577837270.70 151.5204 60.0026 32.0000 1.9982 1.9991 419.2784 419.5135 0.0351 -1.0000 -1.0000 0758344 1577837270.80 151.4823 60.0026 32.0000 1.9974 1.9983 419.1970 419.4306 0.0350 -1.0000 -1.0000 0758391 1577837270.90 151.4823 60.0026 32.0000 1.9986 1.9996 419.1644 419.3985 0.0351 -1.0000 -1.0000 0758453 1577837271.00 151.4823 60.0026 32.0000 1.9984 1.9993 419.1996 419.4342 0.0351 -1.0000 -1.0000 0758532 1577837271.10 151.4823 60.0026 32.0000 1.9990 1.9999 419.3450 419.5803 0.0352 -1.0000 -1.0000 0758922 1577837271.20 151.4823 60.0026 32.0000 1.9988 1.9997 419.1271 419.3620 0.0352 -1.0000 -1.0000 0758985 1577837271.30 151.4573 60.0026 32.0000 1.9987 1.9997 419.1830 419.4189 0.0353 -1.0000 -1.0000 0759063 1577837271.40 151.5189 60.0026 32.0000 1.9985 1.9995 419.1713 419.4069 0.0353 -1.0000 -1.0000 0759125 1577837271.50 151.5189 60.0026 32.0000 1.9979 1.9988 419.3227 419.5581 0.0352 -1.0000 -1.0000 0759188 1577837271.60 151.5189 60.0026 32.0000 1.9984 1.9993 419.2239 419.4600 0.0353 -1.0000 -1.0000 0759250 1577837271.70 151.5189 60.0026 32.0000 1.9996 2.0005 419.0531 419.2879 0.0352 -1.0000 -1.0000 0759313 1577837271.80 151.5189 60.0026 32.0000 1.9995 2.0005 419.1157 419.3508 0.0352 -1.0000 -1.0000 0759375 1577837271.90 151.5189 60.0026 32.0000 1.9987 1.9996 419.3057 419.5395 0.0350 -1.0000 -1.0000 0759453 1577837272.00 151.5189 60.0026 32.0000 1.9983 1.9992 419.3112 419.5456 0.0351 -1.0000 -1.0000 0759516 1577837272.10 151.5189 60.0026 32.0000 1.9986 1.9995 419.1684 419.4025 0.0350 -1.0000 -1.0000 0759703 1577837272.20 151.5189 60.0026 32.0000 1.9987 1.9996 419.0218 419.2572 0.0352 -1.0000 -1.0000 0759766 1577837272.30 151.5189 60.0026 32.0000 1.9988 1.9997 419.1850 419.4198 0.0352 -1.0000 -1.0000 0759829 1577837272.40 151.5228 60.0026 32.0000 1.9980 1.9990 419.3112 419.5465 0.0352 -1.0000 -1.0000 0759891 1577837272.50 151.5228 60.0026 32.0000 1.9978 1.9987 419.1390 419.3730 0.0351 -1.0000 -1.0000 0759969 1577837272.60 151.5228 60.0026 32.0000 1.9987 1.9996 418.9893 419.2242 0.0352 -1.0000 -1.0000 0800203 1577837272.70 151.5228 60.0026 32.0000 1.9986 1.9995 419.1730 419.4078 0.0351 -1.0000 -1.0000 0800266 1577837272.80 151.5228 60.0026 32.0000 1.9978 1.9987 419.3287 419.5635 0.0351 -1.0000 -1.0000 0800328 1577837272.90 151.4879 60.0026 32.0000 1.9981 1.9991 419.2388 419.4731 0.0351 -1.0000 -1.0000 0800391 1577837273.00 151.4261 60.0026 32.0000 1.9989 1.9998 419.0644 419.2985 0.0350 -1.0000 -1.0000 0800469 1577837273.10 151.4261 60.0026 32.0000 1.9982 1.9991 419.0755 419.3092 0.0350 -1.0000 -1.0000 0800907 1577837273.20 151.4261 60.0026 32.0000 1.9984 1.9993 419.2748 419.5089 0.0351 -1.0000 -1.0000 0800969 1577837273.30 151.4261 60.0026 32.0000 1.9989 1.9998 419.2695 419.5045 0.0351 -1.0000 -1.0000 0801032 1577837273.40 151.4261 60.0026 32.0000 1.9988 1.9997 419.0850 419.3198 0.0352 -1.0000 -1.0000 0801094 1577837273.50 151.5053 60.0026 32.0000 1.9987 1.9996 419.2830 419.5180 0.0352 -1.0000 -1.0000 0801157 1577837273.60 151.5174 60.0026 32.0000 1.9979 1.9988 419.3283 419.5633 0.0351 -1.0000 -1.0000 0801235 1577837273.70 151.5174 60.0026 32.0000 1.9987 1.9996 419.2543 419.4885 0.0350 -1.0000 -1.0000 0801438 1577837273.80 151.5174 60.0026 32.0000 1.9997 2.0006 419.0975 419.3313 0.0350 -1.0000 -1.0000 0801500 1577837273.90 151.5174 60.0026 32.0000 1.9991 2.0000 419.2005 419.4344 0.0351 -1.0000 -1.0000 0801578 1577837274.00 151.5174 60.0026 32.0000 1.9984 1.9993 419.2907 419.5267 0.0353 -1.0000 -1.0000 0801641 1577837274.10 151.5726 60.0026 32.0000 1.9986 1.9995 419.3697 419.6049 0.0352 -1.0000 -1.0000 0801703 1577837274.20 151.5726 60.0026 32.0000 1.9993 2.0002 419.1277 419.3627 0.0352 -1.0000 -1.0000 0801953 1577837274.30 151.5726 60.0026 32.0000 1.9986 1.9995 419.1078 419.3425 0.0351 -1.0000 -1.0000 0802016 1577837274.40 151.5726 60.0026 32.0000 1.9980 1.9989 419.2813 419.5147 0.0349 -1.0000 -1.0000 0802094 1577837274.50 151.5726 60.0026 32.0000 1.9979 1.9988 419.3626 419.5971 0.0351 -1.0000 -1.0000 0802157 1577837274.60 151.4722 60.0029 32.0000 1.9981 1.9990 419.1342 419.3685 0.0351 -1.0000 -1.0000 0802235 1577837274.70 151.4565 60.0029 32.0000 1.9981 1.9990 419.1931 419.4280 0.0352 -1.0000 -1.0000 0803188 1577837274.80 151.4565 60.0029 32.0000 1.9978 1.9987 419.3402 419.5747 0.0351 -1.0000 -1.0000 0803250 1577837274.90 151.4565 60.0029 32.0000 1.9982 1.9991 419.2349 419.4694 0.0351 -1.0000 -1.0000 0803313 1577837275.00 151.4565 60.0029 32.0000 1.9989 1.9998 419.1405 419.3750 0.0352 -1.0000 -1.0000 0803391 1577837275.10 151.4597 60.0029 32.0000 1.9986 1.9995 419.2713 419.5064 0.0352 -1.0000 -1.0000 0803453 1577837275.20 151.4879 60.0029 32.0000 1.9986 1.9995 419.0895 419.3243 0.0351 -1.0000 -1.0000 0803516 1577837275.30 151.4879 60.0029 32.0000 1.9979 1.9988 419.0697 419.3039 0.0351 -1.0000 -1.0000 0803594 1577837275.40 151.4879 60.0029 32.0000 1.9973 1.9982 419.2118 419.4470 0.0352 -1.0000 -1.0000 0803657 1577837275.50 151.4879 60.0029 32.0000 1.9986 1.9995 419.2694 419.5042 0.0351 -1.0000 -1.0000 0803719 1577837275.60 151.4879 60.0029 32.0000 1.9991 2.0000 419.1597 419.3950 0.0352 -1.0000 -1.0000 0803797 1577837275.70 151.4891 60.0029 32.0000 1.9988 1.9998 419.1425 419.3768 0.0350 -1.0000 -1.0000 0803860 1577837275.80 151.5064 60.0029 32.0000 1.9981 1.9990 419.3237 419.5577 0.0350 -1.0000 -1.0000 0803922 1577837275.90 151.5064 60.0029 32.0000 1.9980 1.9990 419.3267 419.5609 0.0351 -1.0000 -1.0000 0803985 1577837276.00 151.5064 60.0029 32.0000 1.9988 1.9997 419.1928 419.4269 0.0350 -1.0000 -1.0000 0804047 1577837276.10 151.5064 60.0029 32.0000 1.9980 1.9989 419.1506 419.3850 0.0351 -1.0000 -1.0000 0804141 1577837276.20 151.5064 60.0029 32.0000 1.9980 1.9990 419.4083 419.6436 0.0352 -1.0000 -1.0000 0804203 1577837276.30 151.5032 60.0029 32.0000 1.9978 1.9988 419.3191 419.5539 0.0351 -1.0000 -1.0000 0804266 1577837276.40 151.4581 60.0029 32.0000 1.9989 1.9998 419.2043 419.4385 0.0350 -1.0000 -1.0000 0804328 1577837276.50 151.4581 60.0029 32.0000 1.9985 1.9994 419.1533 419.3884 0.0352 -1.0000 -1.0000 0804391 1577837276.60 151.4581 60.0029 32.0000 1.9981 1.9990 419.2508 419.4869 0.0353 -1.0000 -1.0000 0804453 1577837276.70 151.4581 60.0029 32.0000 1.9967 1.9976 419.3287 419.5639 0.0352 -1.0000 -1.0000 0804532 1577837276.80 151.4581 60.0029 32.0000 1.9980 1.9989 419.2406 419.4751 0.0351 -1.0000 -1.0000 0804594 1577837276.90 151.4581 60.0029 32.0000 1.9989 1.9998 419.0989 419.3336 0.0352 -1.0000 -1.0000 0804672 1577837277.00 151.4581 60.0029 32.0000 1.9981 1.9990 419.3593 419.5947 0.0352 -1.0000 -1.0000 0804750 1577837277.10 151.4581 60.0029 32.0000 1.9982 1.9991 419.3729 419.6082 0.0352 -1.0000 -1.0000 0804813 1577837277.20 151.4581 60.0029 32.0000 1.9983 1.9993 419.3371 419.5721 0.0352 -1.0000 -1.0000 0804875 1577837277.30 151.4581 60.0029 32.0000 1.9994 2.0003 419.1678 419.4026 0.0351 -1.0000 -1.0000 0804938 1577837277.40 151.4749 60.0029 32.0000 1.9990 1.9999 419.1694 419.4049 0.0353 -1.0000 -1.0000 0805000 1577837277.50 151.5037 60.0029 32.0000 1.9975 1.9984 419.4066 419.6424 0.0352 -1.0000 -1.0000 0805063 1577837277.60 151.5037 60.0029 32.0000 1.9984 1.9993 419.3308 419.5652 0.0351 -1.0000 -1.0000 0805141 1577837277.70 151.5037 60.0029 32.0000 1.9988 1.9997 419.0810 419.3161 0.0352 -1.0000 -1.0000 0805203 1577837277.80 151.5037 60.0029 32.0000 1.9982 1.9991 419.2672 419.5022 0.0352 -1.0000 -1.0000 0805469 1577837277.90 151.5037 60.0029 32.0000 1.9975 1.9985 419.3849 419.6204 0.0352 -1.0000 -1.0000 0805532 1577837278.00 151.4849 60.0029 32.0000 1.9989 1.9998 419.2336 419.4685 0.0352 -1.0000 -1.0000 0805610 1577837278.10 151.4829 60.0029 32.0000 1.9986 1.9996 419.1689 419.4031 0.0351 -1.0000 -1.0000 0805672 1577837278.20 151.4829 60.0029 32.0000 1.9982 1.9991 419.3636 419.5985 0.0352 -1.0000 -1.0000 0805735 1577837278.30 151.4829 60.0029 32.0000 1.9992 2.0001 419.4144 419.6498 0.0353 -1.0000 -1.0000 0805922 1577837278.40 151.4829 60.0029 32.0000 1.9987 1.9997 419.1262 419.3615 0.0352 -1.0000 -1.0000 0805985 1577837278.50 151.4909 60.0029 32.0000 1.9982 1.9992 419.2293 419.4633 0.0351 -1.0000 -1.0000 0806047 1577837278.60 151.5659 60.0029 32.0000 1.9977 1.9986 419.2676 419.5033 0.0353 -1.0000 -1.0000 0806110 1577837278.70 151.5659 60.0029 32.0000 1.9970 1.9980 419.3736 419.6088 0.0352 -1.0000 -1.0000 0806188 1577837278.80 151.5659 60.0029 32.0000 1.9979 1.9988 419.1624 419.3974 0.0352 -1.0000 -1.0000 0806422 1577837278.90 151.5659 60.0029 32.0000 1.9985 1.9994 419.0861 419.3212 0.0352 -1.0000 -1.0000 0806485 1577837279.00 151.5659 60.0029 32.0000 1.9988 1.9997 419.2286 419.4632 0.0351 -1.0000 -1.0000 0806563 1577837279.10 151.4482 60.0029 32.0000 1.9981 1.9990 419.2221 419.4563 0.0351 -1.0000 -1.0000 0806625 1577837279.20 151.4482 60.0029 32.0000 1.9975 1.9984 419.1653 419.3999 0.0352 -1.0000 -1.0000 0806688 1577837279.30 151.4482 60.0029 32.0000 1.9979 1.9988 419.1065 419.3408 0.0351 -1.0000 -1.0000 0806922 1577837279.40 151.4482 60.0029 32.0000 1.9971 1.9980 419.2944 419.5299 0.0353 -1.0000 -1.0000 0806985 1577837279.50 151.4482 60.0029 32.0000 1.9981 1.9991 419.3088 419.5448 0.0353 -1.0000 -1.0000 0807047 1577837279.60 151.4482 60.0029 32.0000 1.9989 1.9998 419.1562 419.3920 0.0353 -1.0000 -1.0000 0807125 1577837279.70 151.3925 60.0027 32.0000 1.9986 1.9995 419.0755 419.3087 0.0350 -1.0000 -1.0000 0807188 1577837279.80 151.3925 60.0027 32.0000 1.9973 1.9982 419.2636 419.4986 0.0351 -1.0000 -1.0000 0807250 1577837279.90 151.3925 60.0027 32.0000 1.9973 1.9982 419.2733 419.5082 0.0352 -1.0000 -1.0000 0807438 1577837280.00 151.3925 60.0027 32.0000 1.9984 1.9993 419.1205 419.3557 0.0352 -1.0000 -1.0000 0807500 1577837280.10 151.3925 60.0027 32.0000 1.9989 1.9998 419.1240 419.3589 0.0352 -1.0000 -1.0000 0807578 1577837280.20 151.5420 60.0027 32.0000 1.9980 1.9989 419.2024 419.4380 0.0353 -1.0000 -1.0000 0807641 1577837280.30 151.5420 60.0027 32.0000 1.9973 1.9982 419.3359 419.5706 0.0351 -1.0000 -1.0000 0807703 1577837280.40 151.5420 60.0027 32.0000 1.9982 1.9991 419.0178 419.2527 0.0352 -1.0000 -1.0000 0807938 1577837280.50 151.5420 60.0027 32.0000 1.9981 1.9990 419.1818 419.4177 0.0353 -1.0000 -1.0000 0808000 1577837280.60 151.5420 60.0027 32.0000 1.9981 1.9990 419.2585 419.4935 0.0351 -1.0000 -1.0000 0808063 1577837280.70 151.5322 60.0027 32.0000 1.9988 1.9997 419.3977 419.6327 0.0352 -1.0000 -1.0000 0808141 1577837280.80 151.4635 60.0027 32.0000 1.9994 2.0004 419.1197 419.3547 0.0351 -1.0000 -1.0000 0808203 1577837280.90 151.4635 60.0027 32.0000 1.9980 1.9989 419.0588 419.2937 0.0352 -1.0000 -1.0000 0808438 1577837281.00 151.4635 60.0027 32.0000 1.9970 1.9980 419.1410 419.3770 0.0353 -1.0000 -1.0000 0808516 1577837281.10 151.4635 60.0027 32.0000 1.9983 1.9993 419.2429 419.4774 0.0351 -1.0000 -1.0000 0808578 1577837281.20 151.4635 60.0027 32.0000 1.9995 2.0004 419.1832 419.4172 0.0350 -1.0000 -1.0000 0808641 1577837281.30 151.4264 60.0027 32.0000 1.9994 2.0003 419.0957 419.3302 0.0352 -1.0000 -1.0000 0808703 1577837281.40 151.4264 60.0027 32.0000 1.9985 1.9994 419.2848 419.5199 0.0351 -1.0000 -1.0000 0809438 1577837281.50 151.4264 60.0027 32.0000 1.9985 1.9994 419.2117 419.4463 0.0352 -1.0000 -1.0000 0809516 1577837281.60 151.4264 60.0027 32.0000 1.9993 2.0002 419.0940 419.3288 0.0351 -1.0000 -1.0000 0809594 1577837281.70 151.4264 60.0027 32.0000 1.9985 1.9994 419.2703 419.5048 0.0351 -1.0000 -1.0000 0809657 1577837281.80 151.4874 60.0027 32.0000 1.9980 1.9989 419.3357 419.5709 0.0352 -1.0000 -1.0000 0809719 1577837281.90 151.5135 60.0027 32.0000 1.9999 2.0009 419.1621 419.3964 0.0351 -1.0000 -1.0000 0809797 1577837282.00 151.5135 60.0027 32.0000 1.9992 2.0001 419.1445 419.3801 0.0353 -1.0000 -1.0000 0809860 1577837282.10 151.5135 60.0027 32.0000 1.9981 1.9990 419.3029 419.5374 0.0351 -1.0000 -1.0000 0809922 1577837282.20 151.5135 60.0027 32.0000 1.9981 1.9990 419.3145 419.5498 0.0352 -1.0000 -1.0000 0809985 1577837282.30 151.5135 60.0027 32.0000 1.9977 1.9986 419.2349 419.4707 0.0353 -1.0000 -1.0000 0810047 1577837282.40 151.5238 60.0027 32.0000 1.9994 2.0003 419.0628 419.2970 0.0352 -1.0000 -1.0000 0810188 1577837282.50 151.5238 60.0027 32.0000 1.9987 1.9996 419.1850 419.4205 0.0352 -1.0000 -1.0000 0810250 1577837282.60 151.5238 60.0027 32.0000 1.9984 1.9993 419.3231 419.5583 0.0352 -1.0000 -1.0000 0810313 1577837282.70 151.5238 60.0027 32.0000 1.9986 1.9995 419.1694 419.4043 0.0352 -1.0000 -1.0000 0810391 1577837282.80 151.5238 60.0027 32.0000 1.9980 1.9989 419.1424 419.3774 0.0352 -1.0000 -1.0000 0810453 1577837282.90 151.5275 60.0027 32.0000 1.9976 1.9985 419.2605 419.4961 0.0353 -1.0000 -1.0000 0810641 1577837283.00 151.5275 60.0027 32.0000 1.9989 1.9998 419.3431 419.5786 0.0352 -1.0000 -1.0000 0810719 1577837283.10 151.5275 60.0027 32.0000 1.9994 2.0003 419.0679 419.3038 0.0352 -1.0000 -1.0000 0810782 1577837283.20 151.5275 60.0027 32.0000 1.9990 1.9999 419.1397 419.3748 0.0353 -1.0000 -1.0000 0810844 1577837283.30 151.5275 60.0027 32.0000 1.9981 1.9990 419.2789 419.5142 0.0352 -1.0000 -1.0000 0810922 1577837283.40 151.5149 60.0027 32.0000 1.9981 1.9991 419.3059 419.5409 0.0352 -1.0000 -1.0000 0811157 1577837283.50 151.4704 60.0027 32.0000 1.9993 2.0002 419.2215 419.4569 0.0352 -1.0000 -1.0000 0811219 1577837283.60 151.4704 60.0027 32.0000 1.9991 2.0001 419.1610 419.3958 0.0351 -1.0000 -1.0000 0811297 1577837283.70 151.4704 60.0027 32.0000 1.9984 1.9994 419.1877 419.4223 0.0351 -1.0000 -1.0000 0811360 1577837283.80 151.4704 60.0027 32.0000 1.9983 1.9992 419.2720 419.5067 0.0351 -1.0000 -1.0000 0811422 1577837283.90 151.4704 60.0027 32.0000 1.9988 1.9997 419.1088 419.3436 0.0352 -1.0000 -1.0000 0811485 1577837284.00 151.5878 60.0027 32.0000 1.9993 2.0002 419.0786 419.3131 0.0351 -1.0000 -1.0000 0811672 1577837284.10 151.5878 60.0027 32.0000 1.9987 1.9996 419.3060 419.5413 0.0352 -1.0000 -1.0000 0811750 1577837284.20 151.5878 60.0027 32.0000 1.9977 1.9987 419.3749 419.6100 0.0352 -1.0000 -1.0000 0811813 1577837284.30 151.5878 60.0027 32.0000 1.9988 1.9997 419.1493 419.3850 0.0353 -1.0000 -1.0000 0811875 1577837284.40 151.5878 60.0027 32.0000 1.9993 2.0003 419.0738 419.3087 0.0352 -1.0000 -1.0000 0811938 1577837284.50 151.5835 60.0027 32.0000 1.9986 1.9995 419.1688 419.4036 0.0351 -1.0000 -1.0000 0812000 1577837284.60 151.5620 60.0027 32.0000 1.9982 1.9991 419.3036 419.5384 0.0351 -1.0000 -1.0000 0812063 1577837284.70 151.5620 60.0027 32.0000 1.9977 1.9986 419.1936 419.4285 0.0352 -1.0000 -1.0000 0812141 1577837284.80 151.5620 60.0027 32.0000 1.9984 1.9993 419.1712 419.4057 0.0351 -1.0000 -1.0000 0812219 1577837284.90 151.5620 60.0027 32.0000 1.9977 1.9987 419.0499 419.2844 0.0351 -1.0000 -1.0000 0812282 1577837285.00 151.5620 60.0027 32.0000 1.9980 1.9990 419.3222 419.5569 0.0351 -1.0000 -1.0000 0812344 1577837285.10 151.5037 60.0020 32.0000 1.9988 1.9998 419.2507 419.4853 0.0351 -1.0000 -1.0000 0812407 1577837285.20 151.5037 60.0020 32.0000 1.9998 2.0007 419.0549 419.2894 0.0351 -1.0000 -1.0000 0812469 1577837285.30 151.5037 60.0020 32.0000 1.9986 1.9995 419.2173 419.4525 0.0352 -1.0000 -1.0000 0812547 1577837285.40 151.5037 60.0020 32.0000 1.9982 1.9991 419.2884 419.5232 0.0352 -1.0000 -1.0000 0812610 1577837285.50 151.5037 60.0020 32.0000 1.9986 1.9995 419.1350 419.3704 0.0353 -1.0000 -1.0000 0813516 1577837285.60 151.4790 60.0020 32.0000 1.9986 1.9995 419.0571 419.2932 0.0353 -1.0000 -1.0000 0813578 1577837285.70 151.4790 60.0020 32.0000 1.9987 1.9996 419.1488 419.3830 0.0350 -1.0000 -1.0000 0813657 1577837285.80 151.4790 60.0020 32.0000 1.9980 1.9989 419.3324 419.5669 0.0351 -1.0000 -1.0000 0813719 1577837285.90 151.4790 60.0020 32.0000 1.9982 1.9991 419.2390 419.4739 0.0351 -1.0000 -1.0000 0813782 1577837286.00 151.4790 60.0020 32.0000 1.9985 1.9994 419.1409 419.3743 0.0350 -1.0000 -1.0000 0813844 1577837286.10 151.4845 60.0020 32.0000 1.9981 1.9990 419.1529 419.3877 0.0351 -1.0000 -1.0000 0813922 1577837286.20 151.5180 60.0020 32.0000 1.9977 1.9986 419.3051 419.5399 0.0351 -1.0000 -1.0000 0813985 1577837286.30 151.5180 60.0020 32.0000 1.9986 1.9996 419.2676 419.5038 0.0353 -1.0000 -1.0000 0814047 1577837286.40 151.5180 60.0020 32.0000 1.9988 1.9997 419.1707 419.4055 0.0351 -1.0000 -1.0000 0814126 1577837286.50 151.5180 60.0020 32.0000 1.9987 1.9996 419.1483 419.3831 0.0352 -1.0000 -1.0000 0814188 1577837286.60 151.5180 60.0020 32.0000 1.9977 1.9986 419.3294 419.5642 0.0351 -1.0000 -1.0000 0814250 1577837286.70 151.4912 60.0020 32.0000 1.9977 1.9987 419.1549 419.3896 0.0351 -1.0000 -1.0000 0814313 1577837286.80 151.4912 60.0020 32.0000 1.9990 1.9999 419.0568 419.2911 0.0351 -1.0000 -1.0000 0814375 1577837286.90 151.4912 60.0020 32.0000 1.9986 1.9995 419.1437 419.3795 0.0354 -1.0000 -1.0000 0814438 1577837287.00 151.4912 60.0020 32.0000 1.9979 1.9988 419.3512 419.5860 0.0351 -1.0000 -1.0000 0814516 1577837287.10 151.4912 60.0020 32.0000 1.9977 1.9986 419.2493 419.4842 0.0352 -1.0000 -1.0000 0814578 1577837287.20 151.4779 60.0020 32.0000 1.9992 2.0001 419.1385 419.3740 0.0353 -1.0000 -1.0000 0814641 1577837287.30 151.4477 60.0020 32.0000 1.9991 2.0000 419.2876 419.5228 0.0352 -1.0000 -1.0000 0814719 1577837287.40 151.4477 60.0020 32.0000 1.9986 1.9995 419.3568 419.5912 0.0351 -1.0000 -1.0000 0814782 1577837287.50 151.4477 60.0020 32.0000 1.9988 1.9997 419.1668 419.4021 0.0353 -1.0000 -1.0000 0814844 1577837287.60 151.4477 60.0020 32.0000 1.9994 2.0003 419.1758 419.4105 0.0351 -1.0000 -1.0000 0814907 1577837287.70 151.4477 60.0020 32.0000 1.9982 1.9991 419.2915 419.5268 0.0352 -1.0000 -1.0000 0814985 1577837287.80 151.5716 60.0020 32.0000 1.9980 1.9989 419.3086 419.5444 0.0354 -1.0000 -1.0000 0815032 1577837287.90 151.5716 60.0020 32.0000 1.9984 1.9993 419.2120 419.4471 0.0351 -1.0000 -1.0000 0815110 1577837288.00 151.5716 60.0020 32.0000 1.9989 1.9999 419.0816 419.3161 0.0351 -1.0000 -1.0000 0815172 1577837288.10 151.5716 60.0020 32.0000 1.9980 1.9989 419.3079 419.5431 0.0352 -1.0000 -1.0000 0816047 1577837288.20 151.5716 60.0020 32.0000 1.9977 1.9986 419.3092 419.5450 0.0353 -1.0000 -1.0000 0816110 1577837288.30 151.5716 60.0020 32.0000 1.9986 1.9995 419.2419 419.4770 0.0352 -1.0000 -1.0000 0816172 1577837288.40 151.4786 60.0020 32.0000 1.9992 2.0001 419.1617 419.3968 0.0352 -1.0000 -1.0000 0816250 1577837288.50 151.4786 60.0020 32.0000 1.9981 1.9990 419.2867 419.5218 0.0352 -1.0000 -1.0000 0816313 1577837288.60 151.4786 60.0020 32.0000 1.9977 1.9986 419.3461 419.5805 0.0351 -1.0000 -1.0000 0816438 1577837288.70 151.4786 60.0020 32.0000 1.9992 2.0001 419.1508 419.3847 0.0350 -1.0000 -1.0000 0816516 1577837288.80 151.4786 60.0020 32.0000 1.9981 1.9990 419.1850 419.4198 0.0352 -1.0000 -1.0000 0816578 1577837288.90 151.4790 60.0020 32.0000 1.9983 1.9992 419.3082 419.5435 0.0352 -1.0000 -1.0000 0816641 1577837289.00 151.4791 60.0020 32.0000 1.9980 1.9989 419.1909 419.4254 0.0352 -1.0000 -1.0000 0816719 1577837289.10 151.4791 60.0020 32.0000 1.9987 1.9997 419.0722 419.3079 0.0353 -1.0000 -1.0000 0816938 1577837289.20 151.4791 60.0020 32.0000 1.9976 1.9985 419.2061 419.4417 0.0352 -1.0000 -1.0000 0817000 1577837289.30 151.4791 60.0020 32.0000 1.9977 1.9986 419.2899 419.5259 0.0353 -1.0000 -1.0000 0817063 1577837289.40 151.4791 60.0020 32.0000 1.9983 1.9992 419.4154 419.6502 0.0351 -1.0000 -1.0000 0817141 1577837289.50 151.5544 60.0020 32.0000 1.9990 1.9999 419.1383 419.3726 0.0351 -1.0000 -1.0000 0817188 1577837289.60 151.5544 60.0020 32.0000 1.9989 1.9998 419.2722 419.5070 0.0351 -1.0000 -1.0000 0817453 1577837289.70 151.5544 60.0020 32.0000 1.9976 1.9985 419.3111 419.5453 0.0351 -1.0000 -1.0000 0817516 1577837289.80 151.5544 60.0020 32.0000 1.9983 1.9993 419.2144 419.4502 0.0353 -1.0000 -1.0000 0817578 1577837289.90 151.5544 60.0020 32.0000 1.9993 2.0002 419.0877 419.3228 0.0352 -1.0000 -1.0000 0817657 1577837290.00 151.4757 60.0012 32.0000 1.9985 1.9994 419.2708 419.5060 0.0353 -1.0000 -1.0000 0817719 1577837290.10 151.4757 60.0012 32.0000 1.9981 1.9990 419.3653 419.6014 0.0353 -1.0000 -1.0000 0818172 1577837290.20 151.4757 60.0012 32.0000 1.9980 1.9989 419.2630 419.4991 0.0354 -1.0000 -1.0000 0818219 1577837290.30 151.4757 60.0012 32.0000 1.9988 1.9997 419.1126 419.3474 0.0351 -1.0000 -1.0000 0818282 1577837290.40 151.4757 60.0012 32.0000 1.9990 1.9999 419.2311 419.4655 0.0351 -1.0000 -1.0000 0818360 1577837290.50 151.4757 60.0012 32.0000 1.9981 1.9990 419.3577 419.5926 0.0352 -1.0000 -1.0000 0818422 1577837290.60 151.4757 60.0012 32.0000 1.9983 1.9993 419.2349 419.4693 0.0351 -1.0000 -1.0000 0818485 1577837290.70 151.4978 60.0012 32.0000 1.9991 2.0001 419.0625 419.2983 0.0353 -1.0000 -1.0000 0818672 1577837290.80 151.4978 60.0012 32.0000 1.9996 2.0005 419.3769 419.6115 0.0350 -1.0000 -1.0000 0818735 1577837290.90 151.4978 60.0012 32.0000 1.9985 1.9994 419.3196 419.5539 0.0351 -1.0000 -1.0000 0818797 1577837291.00 151.4978 60.0012 32.0000 1.9990 1.9999 419.1876 419.4231 0.0352 -1.0000 -1.0000 0818875 1577837291.10 151.4978 60.0012 32.0000 1.9986 1.9995 419.1399 419.3746 0.0351 -1.0000 -1.0000 0818938 1577837291.20 151.5636 60.0012 32.0000 1.9982 1.9991 419.3057 419.5415 0.0354 -1.0000 -1.0000 0819000 1577837291.30 151.5775 60.0012 32.0000 1.9974 1.9984 419.3733 419.6078 0.0351 -1.0000 -1.0000 0819078 1577837291.40 151.5775 60.0012 32.0000 1.9979 1.9988 419.3090 419.5444 0.0352 -1.0000 -1.0000 0819141 1577837291.50 151.5775 60.0012 32.0000 1.9990 1.9999 419.1743 419.4099 0.0353 -1.0000 -1.0000 0819203 1577837291.60 151.5775 60.0012 32.0000 1.9982 1.9991 419.1922 419.4282 0.0353 -1.0000 -1.0000 0819266 1577837291.70 151.5775 60.0012 32.0000 1.9978 1.9987 419.3388 419.5745 0.0353 -1.0000 -1.0000 0819329 1577837291.80 151.4660 60.0012 32.0000 1.9985 1.9994 419.2382 419.4737 0.0352 -1.0000 -1.0000 0819391 1577837291.90 151.4660 60.0012 32.0000 1.9986 1.9995 419.3136 419.5491 0.0352 -1.0000 -1.0000 0819469 1577837292.00 151.4660 60.0012 32.0000 1.9985 1.9994 419.3939 419.6297 0.0353 -1.0000 -1.0000 0819532 1577837292.10 151.4660 60.0012 32.0000 1.9993 2.0003 419.1305 419.3667 0.0353 -1.0000 -1.0000 0819610 1577837292.20 151.4660 60.0012 32.0000 1.9993 2.0002 419.2093 419.4447 0.0353 -1.0000 -1.0000 0819688 1577837292.30 151.4939 60.0012 32.0000 1.9986 1.9995 419.3240 419.5582 0.0350 -1.0000 -1.0000 0819750 1577837292.40 151.5123 60.0012 32.0000 1.9982 1.9992 419.3185 419.5534 0.0352 -1.0000 -1.0000 0819828 1577837292.50 151.5123 60.0012 32.0000 1.9990 1.9999 419.1618 419.3973 0.0352 -1.0000 -1.0000 0819875 1577837292.60 151.5123 60.0012 32.0000 1.9993 2.0003 419.1533 419.3884 0.0352 -1.0000 -1.0000 0819953 1577837292.70 151.5123 60.0012 32.0000 1.9992 2.0001 419.4123 419.6475 0.0352 -1.0000 -1.0000 0820438 1577837292.80 151.5123 60.0012 32.0000 1.9985 1.9994 419.3249 419.5599 0.0352 -1.0000 -1.0000 0820500 1577837292.90 151.5342 60.0012 32.0000 1.9990 1.9999 419.1025 419.3379 0.0353 -1.0000 -1.0000 0820563 1577837293.00 151.5342 60.0012 32.0000 1.9988 1.9997 419.1861 419.4212 0.0352 -1.0000 -1.0000 0820641 1577837293.10 151.5342 60.0012 32.0000 1.9980 1.9990 419.3135 419.5488 0.0352 -1.0000 -1.0000 0820703 1577837293.20 151.5342 60.0012 32.0000 1.9986 1.9995 419.1670 419.4024 0.0353 -1.0000 -1.0000 0820938 1577837293.30 151.5342 60.0012 32.0000 1.9983 1.9992 418.9909 419.2253 0.0351 -1.0000 -1.0000 0821000 1577837293.40 151.5342 60.0012 32.0000 1.9984 1.9993 419.2804 419.5157 0.0352 -1.0000 -1.0000 0821063 1577837293.50 151.4553 60.0012 32.0000 1.9980 1.9989 419.3630 419.5983 0.0352 -1.0000 -1.0000 0821125 1577837293.60 151.4553 60.0012 32.0000 1.9980 1.9989 419.3431 419.5788 0.0353 -1.0000 -1.0000 0821203 1577837293.70 151.4553 60.0012 32.0000 1.9987 1.9996 419.1695 419.4042 0.0351 -1.0000 -1.0000 0821266 1577837293.80 151.4553 60.0012 32.0000 1.9995 2.0004 419.1817 419.4158 0.0350 -1.0000 -1.0000 0821438 1577837293.90 151.4553 60.0012 32.0000 1.9982 1.9991 419.2853 419.5188 0.0350 -1.0000 -1.0000 0821516 1577837294.00 151.5399 60.0012 32.0000 1.9976 1.9986 419.3387 419.5744 0.0353 -1.0000 -1.0000 0821578 1577837294.10 151.5399 60.0012 32.0000 1.9988 1.9997 419.2652 419.5005 0.0351 -1.0000 -1.0000 0821657 1577837294.20 151.5399 60.0012 32.0000 1.9986 1.9996 419.2805 419.5162 0.0354 -1.0000 -1.0000 0821719 1577837294.30 151.5399 60.0012 32.0000 1.9975 1.9984 419.4800 419.7169 0.0354 -1.0000 -1.0000 0821953 1577837294.40 151.5399 60.0012 32.0000 1.9984 1.9993 419.2398 419.4748 0.0352 -1.0000 -1.0000 0822032 1577837294.50 151.5399 60.0012 32.0000 1.9981 1.9991 419.1033 419.3387 0.0353 -1.0000 -1.0000 0822094 1577837294.60 151.5344 60.0012 32.0000 1.9978 1.9987 419.1466 419.3820 0.0352 -1.0000 -1.0000 0822157 1577837294.70 151.5344 60.0012 32.0000 1.9975 1.9984 419.3540 419.5901 0.0353 -1.0000 -1.0000 0822235 1577837294.80 151.5344 60.0012 32.0000 1.9969 1.9979 419.1554 419.3905 0.0352 -1.0000 -1.0000 0822469 1577837294.90 151.5344 60.0012 32.0000 1.9985 1.9994 419.0433 419.2788 0.0353 -1.0000 -1.0000 0822532 1577837295.00 151.5344 60.0012 32.0000 1.9979 1.9988 419.0770 419.3127 0.0352 -1.0000 -1.0000 0822594 1577837295.10 151.4709 60.0012 32.0000 1.9972 1.9981 419.2287 419.4632 0.0351 -1.0000 -1.0000 0822657 1577837295.20 151.4709 60.0012 32.0000 1.9976 1.9985 419.2546 419.4890 0.0351 -1.0000 -1.0000 0822719 1577837295.30 151.4709 60.0012 32.0000 1.9980 1.9990 419.1976 419.4329 0.0352 -1.0000 -1.0000 0823422 1577837295.40 151.4709 60.0012 32.0000 1.9978 1.9987 419.1704 419.4058 0.0353 -1.0000 -1.0000 0823610 1577837295.50 151.4709 60.0012 32.0000 1.9980 1.9989 419.2882 419.5237 0.0352 -1.0000 -1.0000 0823672 1577837295.60 151.4687 60.0012 32.0000 1.9985 1.9995 419.1360 419.3715 0.0353 -1.0000 -1.0000 0823735 1577837295.70 151.4574 60.0012 32.0000 1.9984 1.9993 419.1847 419.4207 0.0353 -1.0000 -1.0000 0823797 1577837295.80 151.4574 60.0012 32.0000 1.9974 1.9983 419.3376 419.5729 0.0352 -1.0000 -1.0000 0823860 1577837295.90 151.4574 60.0012 32.0000 1.9969 1.9979 419.3197 419.5552 0.0353 -1.0000 -1.0000 0823938 1577837296.00 151.4574 60.0012 32.0000 1.9986 1.9996 419.2035 419.4392 0.0353 -1.0000 -1.0000 0824000 1577837296.10 151.4574 60.0012 32.0000 1.9990 1.9999 419.1892 419.4249 0.0353 -1.0000 -1.0000 0824078 1577837296.20 151.4690 60.0012 32.0000 1.9985 1.9994 419.2050 419.4410 0.0353 -1.0000 -1.0000 0824141 1577837296.30 151.5170 60.0012 32.0000 1.9979 1.9988 419.3726 419.6077 0.0353 -1.0000 -1.0000 0824203 1577837296.40 151.5170 60.0012 32.0000 1.9978 1.9987 419.2409 419.4771 0.0353 -1.0000 -1.0000 0824266 1577837296.50 151.5170 60.0012 32.0000 1.9980 1.9990 419.2621 419.4979 0.0353 -1.0000 -1.0000 0824328 1577837296.60 151.5170 60.0012 32.0000 1.9975 1.9984 419.2979 419.5337 0.0353 -1.0000 -1.0000 0824391 1577837296.70 151.5170 60.0012 32.0000 1.9986 1.9995 419.1696 419.4048 0.0353 -1.0000 -1.0000 0824469 1577837296.80 151.4729 60.0012 32.0000 1.9983 1.9992 419.0723 419.3081 0.0352 -1.0000 -1.0000 0824532 1577837296.90 151.4304 60.0012 32.0000 1.9982 1.9991 419.2781 419.5136 0.0353 -1.0000 -1.0000 0824719 1577837297.00 151.4311 60.0012 32.0000 1.9979 1.9989 419.3493 419.5832 0.0350 -1.0000 -1.0000 0824797 1577837297.10 151.4311 60.0012 32.0000 1.9993 2.0002 419.2563 419.4917 0.0352 -1.0000 -1.0000 0824860 1577837297.20 151.4311 60.0012 32.0000 1.9993 2.0002 419.1605 419.3955 0.0352 -1.0000 -1.0000 0824922 1577837297.30 151.4311 60.0012 32.0000 1.9979 1.9988 419.1689 419.4045 0.0353 -1.0000 -1.0000 0824985 1577837297.40 151.4311 60.0012 32.0000 1.9971 1.9980 419.3828 419.6185 0.0353 -1.0000 -1.0000 0825172 1577837297.50 151.4311 60.0012 32.0000 1.9981 1.9990 419.2910 419.5271 0.0354 -1.0000 -1.0000 0825235 1577837297.60 151.4311 60.0012 32.0000 1.9986 1.9995 419.2013 419.4366 0.0352 -1.0000 -1.0000 0825344 1577837297.70 151.4311 60.0012 32.0000 1.9984 1.9993 419.3351 419.5706 0.0352 -1.0000 -1.0000 0825438 1577837297.80 151.4311 60.0012 32.0000 1.9977 1.9986 419.3017 419.5369 0.0352 -1.0000 -1.0000 0825500 1577837297.90 151.5590 60.0012 32.0000 1.9986 1.9995 419.1155 419.3505 0.0352 -1.0000 -1.0000 0825688 1577837298.00 151.5590 60.0012 32.0000 1.9983 1.9992 419.0517 419.2872 0.0353 -1.0000 -1.0000 0825750 1577837298.10 151.5590 60.0012 32.0000 1.9981 1.9990 419.2946 419.5307 0.0354 -1.0000 -1.0000 0825829 1577837298.20 151.5590 60.0012 32.0000 1.9981 1.9990 419.3277 419.5644 0.0354 -1.0000 -1.0000 0825891 1577837298.30 151.5590 60.0012 32.0000 1.9985 1.9994 419.2656 419.5009 0.0352 -1.0000 -1.0000 0826000 1577837298.40 151.5507 60.0012 32.0000 1.9982 1.9991 419.1044 419.3400 0.0352 -1.0000 -1.0000 0826235 1577837298.50 151.4765 60.0012 32.0000 1.9973 1.9982 419.2695 419.5049 0.0353 -1.0000 -1.0000 0826297 1577837298.60 151.4765 60.0012 32.0000 1.9975 1.9984 419.1904 419.4249 0.0352 -1.0000 -1.0000 0826360 1577837298.70 151.4765 60.0012 32.0000 1.9988 1.9998 419.2658 419.5020 0.0353 -1.0000 -1.0000 0826500 1577837298.80 151.4765 60.0012 32.0000 2.0001 2.0010 419.2428 419.4776 0.0351 -1.0000 -1.0000 0826563 1577837298.90 151.4765 60.0012 32.0000 1.9983 1.9992 419.3486 419.5841 0.0353 -1.0000 -1.0000 0826688 1577837299.00 151.5315 60.0012 32.0000 1.9981 1.9990 419.3624 419.5969 0.0352 -1.0000 -1.0000 0826766 1577837299.10 151.5705 60.0012 32.0000 1.9980 1.9989 419.2753 419.5114 0.0353 -1.0000 -1.0000 0826828 1577837299.20 151.5705 60.0012 32.0000 1.9995 2.0004 419.1509 419.3864 0.0352 -1.0000 -1.0000 0826938 1577837299.30 151.5705 60.0012 32.0000 1.9985 1.9995 419.3235 419.5580 0.0352 -1.0000 -1.0000 0827016 1577837299.40 151.5705 60.0012 32.0000 1.9981 1.9990 419.4211 419.6573 0.0354 -1.0000 -1.0000 0827188 1577837299.50 151.5705 60.0012 32.0000 1.9984 1.9993 419.2958 419.5312 0.0352 -1.0000 -1.0000 0827250 1577837299.60 151.5411 60.0016 32.0000 1.9981 1.9991 419.0954 419.3314 0.0353 -1.0000 -1.0000 0827329 1577837299.70 151.5411 60.0016 32.0000 1.9982 1.9992 419.1329 419.3688 0.0353 -1.0000 -1.0000 0827391 1577837299.80 151.5411 60.0016 32.0000 1.9974 1.9983 419.2634 419.4984 0.0352 -1.0000 -1.0000 0827453 1577837299.90 151.5411 60.0016 32.0000 1.9984 1.9993 419.2263 419.4612 0.0352 -1.0000 -1.0000 0827516 1577837300.00 151.5411 60.0016 32.0000 1.9980 1.9989 419.3395 419.5743 0.0352 -1.0000 -1.0000 0827766 1577837300.10 151.5253 60.0016 32.0000 1.9982 1.9991 419.3938 419.6293 0.0352 -1.0000 -1.0000 0827829 1577837300.20 151.4202 60.0016 32.0000 1.9981 1.9990 419.3698 419.6049 0.0352 -1.0000 -1.0000 0827907 1577837300.30 151.4202 60.0016 32.0000 1.9985 1.9994 419.1524 419.3879 0.0353 -1.0000 -1.0000 0827969 1577837300.40 151.4202 60.0016 32.0000 1.9977 1.9986 419.1803 419.4163 0.0353 -1.0000 -1.0000 0828032 1577837300.50 151.4202 60.0016 32.0000 1.9976 1.9985 419.3678 419.6027 0.0351 -1.0000 -1.0000 0828094 1577837300.60 151.4202 60.0016 32.0000 1.9979 1.9988 419.2686 419.5047 0.0353 -1.0000 -1.0000 0828172 1577837300.70 151.4074 60.0016 32.0000 1.9987 1.9997 419.2371 419.4726 0.0352 -1.0000 -1.0000 0828235 1577837300.80 151.4074 60.0016 32.0000 1.9990 1.9999 419.2032 419.4385 0.0353 -1.0000 -1.0000 0828297 1577837300.90 151.4074 60.0016 32.0000 1.9974 1.9984 419.3337 419.5698 0.0353 -1.0000 -1.0000 0828360 1577837301.00 151.4074 60.0016 32.0000 1.9974 1.9983 419.3595 419.5954 0.0353 -1.0000 -1.0000 0828438 1577837301.10 151.4074 60.0016 32.0000 1.9980 1.9990 419.2340 419.4691 0.0352 -1.0000 -1.0000 0828500 1577837301.20 151.5481 60.0016 32.0000 1.9988 1.9997 419.1674 419.4022 0.0352 -1.0000 -1.0000 0828563 1577837301.30 151.5481 60.0016 32.0000 1.9981 1.9991 419.3327 419.5693 0.0354 -1.0000 -1.0000 0828641 1577837301.40 151.5481 60.0016 32.0000 1.9980 1.9989 419.3056 419.5415 0.0352 -1.0000 -1.0000 0828703 1577837301.50 151.5481 60.0016 32.0000 1.9991 2.0000 419.0700 419.3053 0.0353 -1.0000 -1.0000 0829188 1577837301.60 151.5481 60.0016 32.0000 1.9987 1.9996 419.0643 419.3003 0.0353 -1.0000 -1.0000 0829266 1577837301.70 151.5410 60.0016 32.0000 1.9987 1.9996 419.2474 419.4827 0.0352 -1.0000 -1.0000 0829329 1577837301.80 151.4628 60.0016 32.0000 1.9991 2.0000 419.3741 419.6093 0.0352 -1.0000 -1.0000 0829391 1577837301.90 151.4628 60.0016 32.0000 1.9991 2.0000 419.0921 419.3272 0.0352 -1.0000 -1.0000 0829453 1577837302.00 151.4628 60.0016 32.0000 1.9984 1.9993 419.2554 419.4914 0.0353 -1.0000 -1.0000 0829688 1577837302.10 151.4628 60.0016 32.0000 1.9982 1.9991 419.3635 419.5989 0.0352 -1.0000 -1.0000 0829766 1577837302.20 151.4628 60.0016 32.0000 1.9989 1.9998 419.2184 419.4530 0.0351 -1.0000 -1.0000 0829829 1577837302.30 151.4124 60.0016 32.0000 1.9983 1.9993 419.1999 419.4340 0.0351 -1.0000 -1.0000 0829891 1577837302.40 151.4124 60.0016 32.0000 1.9978 1.9988 419.3345 419.5705 0.0353 -1.0000 -1.0000 0829953 1577837302.50 151.4124 60.0016 32.0000 1.9978 1.9987 419.2928 419.5290 0.0353 -1.0000 -1.0000 0830188 1577837302.60 151.4124 60.0016 32.0000 1.9988 1.9997 419.0593 419.2947 0.0352 -1.0000 -1.0000 0830250 1577837302.70 151.4124 60.0016 32.0000 1.9984 1.9994 419.1793 419.4137 0.0351 -1.0000 -1.0000 0830313 1577837302.80 151.4855 60.0016 32.0000 1.9977 1.9986 419.2956 419.5308 0.0352 -1.0000 -1.0000 0830375 1577837302.90 151.5391 60.0016 32.0000 1.9983 1.9992 419.3401 419.5744 0.0351 -1.0000 -1.0000 0830453 1577837303.00 151.5391 60.0016 32.0000 1.9986 1.9995 419.1104 419.3461 0.0353 -1.0000 -1.0000 0830688 1577837303.10 151.5391 60.0016 32.0000 1.9979 1.9989 419.2039 419.4388 0.0351 -1.0000 -1.0000 0830750 1577837303.20 151.5391 60.0016 32.0000 1.9979 1.9988 419.3537 419.5906 0.0355 -1.0000 -1.0000 0830813 1577837303.30 151.5391 60.0016 32.0000 1.9981 1.9990 419.3433 419.5794 0.0353 -1.0000 -1.0000 0830875 1577837303.40 151.4149 60.0016 32.0000 1.9985 1.9995 419.2186 419.4540 0.0352 -1.0000 -1.0000 0830953 1577837303.50 151.4149 60.0016 32.0000 1.9980 1.9989 419.3104 419.5457 0.0352 -1.0000 -1.0000 0831172 1577837303.60 151.4149 60.0016 32.0000 1.9977 1.9986 419.3537 419.5895 0.0353 -1.0000 -1.0000 0831250 1577837303.70 151.4149 60.0016 32.0000 1.9991 2.0000 419.1967 419.4330 0.0353 -1.0000 -1.0000 0831313 1577837303.80 151.4149 60.0016 32.0000 1.9992 2.0001 419.0814 419.3169 0.0353 -1.0000 -1.0000 0831375 1577837303.90 151.4391 60.0016 32.0000 1.9978 1.9987 419.3636 419.5995 0.0353 -1.0000 -1.0000 0831453 1577837304.00 151.4578 60.0016 32.0000 1.9975 1.9985 419.3092 419.5451 0.0353 -1.0000 -1.0000 0831516 1577837304.10 151.4578 60.0016 32.0000 1.9988 1.9997 419.2530 419.4882 0.0351 -1.0000 -1.0000 0831688 1577837304.20 151.4578 60.0016 32.0000 1.9994 2.0003 419.2757 419.5110 0.0352 -1.0000 -1.0000 0831750 1577837304.30 151.4578 60.0016 32.0000 1.9983 1.9993 419.2237 419.4585 0.0352 -1.0000 -1.0000 0831813 1577837304.40 151.4578 60.0016 32.0000 1.9974 1.9983 419.3720 419.6074 0.0352 -1.0000 -1.0000 0831891 1577837304.50 151.5351 60.0016 32.0000 1.9991 2.0000 419.2287 419.4646 0.0353 -1.0000 -1.0000 0831953 1577837304.60 151.5351 60.0016 32.0000 1.9986 1.9996 419.3098 419.5458 0.0353 -1.0000 -1.0000 0832188 1577837304.70 151.5351 60.0016 32.0000 1.9979 1.9988 419.2863 419.5214 0.0352 -1.0000 -1.0000 0832266 1577837304.80 151.5351 60.0016 32.0000 1.9984 1.9994 419.2576 419.4921 0.0350 -1.0000 -1.0000 0832328 1577837304.90 151.5351 60.0016 32.0000 1.9985 1.9994 419.1044 419.3396 0.0352 -1.0000 -1.0000 0832391 1577837305.00 151.4276 60.0018 32.0000 1.9976 1.9985 419.1387 419.3742 0.0352 -1.0000 -1.0000 0832469 1577837305.10 151.4276 60.0018 32.0000 1.9970 1.9979 419.2512 419.4858 0.0350 -1.0000 -1.0000 0833188 1577837305.20 151.4276 60.0018 32.0000 1.9978 1.9988 419.1697 419.4042 0.0352 -1.0000 -1.0000 0833250 1577837305.30 151.4276 60.0018 32.0000 1.9992 2.0002 419.0730 419.3092 0.0354 -1.0000 -1.0000 0833329 1577837305.40 151.4276 60.0018 32.0000 1.9984 1.9993 419.2046 419.4398 0.0351 -1.0000 -1.0000 0833391 1577837305.50 151.4516 60.0018 32.0000 1.9977 1.9987 419.3151 419.5502 0.0352 -1.0000 -1.0000 0833453 1577837305.60 151.5413 60.0018 32.0000 1.9975 1.9984 419.1637 419.3991 0.0353 -1.0000 -1.0000 0833532 1577837305.70 151.5413 60.0018 32.0000 1.9987 1.9997 419.1247 419.3605 0.0352 -1.0000 -1.0000 0833594 1577837305.80 151.5413 60.0018 32.0000 1.9980 1.9990 419.2869 419.5226 0.0354 -1.0000 -1.0000 0833657 1577837305.90 151.5413 60.0018 32.0000 1.9983 1.9993 419.2082 419.4443 0.0353 -1.0000 -1.0000 0833735 1577837306.00 151.5413 60.0018 32.0000 1.9989 1.9998 419.0281 419.2631 0.0352 -1.0000 -1.0000 0833797 1577837306.10 151.4165 60.0018 32.0000 1.9969 1.9978 419.1393 419.3755 0.0354 -1.0000 -1.0000 0833985 1577837306.20 151.4165 60.0018 32.0000 1.9971 1.9980 419.2169 419.4520 0.0352 -1.0000 -1.0000 0834047 1577837306.30 151.4165 60.0018 32.0000 1.9977 1.9986 419.1840 419.4193 0.0352 -1.0000 -1.0000 0834110 1577837306.40 151.4165 60.0018 32.0000 1.9975 1.9984 419.0154 419.2505 0.0352 -1.0000 -1.0000 0834172 1577837306.50 151.4165 60.0018 32.0000 1.9982 1.9991 419.0568 419.2913 0.0351 -1.0000 -1.0000 0834235 1577837306.60 151.5019 60.0018 32.0000 1.9979 1.9988 419.2329 419.4678 0.0352 -1.0000 -1.0000 0834422 1577837306.70 151.5457 60.0018 32.0000 1.9985 1.9995 419.2864 419.5220 0.0352 -1.0000 -1.0000 0834485 1577837306.80 151.5457 60.0018 32.0000 1.9987 1.9997 419.1231 419.3580 0.0352 -1.0000 -1.0000 0834547 1577837306.90 151.5457 60.0018 32.0000 1.9982 1.9992 419.3048 419.5413 0.0353 -1.0000 -1.0000 0834610 1577837307.00 151.5457 60.0018 32.0000 1.9985 1.9994 419.2583 419.4931 0.0352 -1.0000 -1.0000 0834688 1577837307.10 151.5457 60.0018 32.0000 1.9991 2.0000 419.1375 419.3725 0.0351 -1.0000 -1.0000 0834922 1577837307.20 151.5146 60.0018 32.0000 1.9989 1.9998 419.1247 419.3599 0.0353 -1.0000 -1.0000 0834985 1577837307.30 151.5146 60.0018 32.0000 1.9974 1.9983 419.3052 419.5419 0.0353 -1.0000 -1.0000 0835063 1577837307.40 151.5146 60.0018 32.0000 1.9981 1.9990 419.2367 419.4723 0.0353 -1.0000 -1.0000 0835110 1577837307.50 151.5146 60.0018 32.0000 1.9985 1.9994 419.1450 419.3807 0.0353 -1.0000 -1.0000 0835172 1577837307.60 151.5146 60.0018 32.0000 1.9978 1.9988 418.9913 419.2257 0.0352 -1.0000 -1.0000 0835250 1577837307.70 151.4866 60.0018 32.0000 1.9984 1.9993 419.2346 419.4704 0.0353 -1.0000 -1.0000 0835328 1577837307.80 151.4818 60.0018 32.0000 1.9982 1.9992 419.2210 419.4574 0.0354 -1.0000 -1.0000 0835375 1577837307.90 151.4818 60.0018 32.0000 1.9988 1.9997 418.9949 419.2310 0.0353 -1.0000 -1.0000 0835453 1577837308.00 151.4818 60.0018 32.0000 1.9985 1.9994 419.1647 419.4002 0.0352 -1.0000 -1.0000 0835516 1577837308.10 151.4818 60.0018 32.0000 1.9976 1.9985 419.2690 419.5043 0.0353 -1.0000 -1.0000 0835594 1577837308.20 151.4818 60.0018 32.0000 1.9987 1.9997 419.1533 419.3891 0.0353 -1.0000 -1.0000 0835657 1577837308.30 151.4871 60.0018 32.0000 1.9993 2.0002 419.1263 419.3618 0.0353 -1.0000 -1.0000 0835719 1577837308.40 151.4871 60.0018 32.0000 1.9984 1.9994 419.3904 419.6262 0.0352 -1.0000 -1.0000 0835782 1577837308.50 151.4871 60.0018 32.0000 1.9980 1.9989 419.3223 419.5579 0.0353 -1.0000 -1.0000 0835844 1577837308.60 151.4871 60.0018 32.0000 1.9977 1.9986 419.1738 419.4086 0.0352 -1.0000 -1.0000 0835907 1577837308.70 151.4871 60.0018 32.0000 1.9987 1.9997 418.9752 419.2110 0.0353 -1.0000 -1.0000 0835985 1577837308.80 151.4754 60.0018 32.0000 1.9979 1.9988 419.1987 419.4335 0.0351 -1.0000 -1.0000 0836047 1577837308.90 151.4754 60.0018 32.0000 1.9971 1.9980 419.2179 419.4533 0.0352 -1.0000 -1.0000 0836110 1577837309.00 151.4754 60.0018 32.0000 1.9979 1.9988 419.2254 419.4611 0.0353 -1.0000 -1.0000 0836188 1577837309.10 151.4754 60.0018 32.0000 1.9977 1.9986 419.0251 419.2600 0.0352 -1.0000 -1.0000 0836250 1577837309.20 151.4754 60.0018 32.0000 1.9973 1.9983 419.1961 419.4312 0.0352 -1.0000 -1.0000 0836719 1577837309.30 151.4589 60.0018 32.0000 1.9981 1.9990 419.2223 419.4574 0.0352 -1.0000 -1.0000 0836797 1577837309.40 151.4069 60.0018 32.0000 1.9990 1.9999 419.1158 419.3513 0.0352 -1.0000 -1.0000 0836860 1577837309.50 151.4069 60.0018 32.0000 1.9985 1.9994 419.0829 419.3176 0.0351 -1.0000 -1.0000 0836922 1577837309.60 151.4069 60.0018 32.0000 1.9980 1.9989 419.3104 419.5456 0.0352 -1.0000 -1.0000 0836985 1577837309.70 151.4069 60.0018 32.0000 1.9982 1.9991 419.3104 419.5453 0.0352 -1.0000 -1.0000 0837219 1577837309.80 151.4069 60.0018 32.0000 1.9982 1.9992 419.1409 419.3770 0.0354 -1.0000 -1.0000 0837282 1577837309.90 151.5141 60.0021 32.0000 1.9978 1.9987 419.0728 419.3076 0.0351 -1.0000 -1.0000 0837360 1577837310.00 151.5141 60.0021 32.0000 1.9981 1.9990 419.2666 419.5015 0.0352 -1.0000 -1.0000 0837422 1577837310.10 151.5141 60.0021 32.0000 1.9980 1.9989 419.3201 419.5558 0.0353 -1.0000 -1.0000 0837485 1577837310.20 151.5141 60.0021 32.0000 1.9991 2.0000 419.1680 419.4027 0.0352 -1.0000 -1.0000 0837719 1577837310.30 151.5141 60.0021 32.0000 1.9983 1.9992 419.1556 419.3907 0.0352 -1.0000 -1.0000 0837782 1577837310.40 151.5141 60.0021 32.0000 1.9975 1.9984 419.2533 419.4880 0.0351 -1.0000 -1.0000 0837860 1577837310.50 151.5862 60.0021 32.0000 1.9976 1.9985 419.3252 419.5604 0.0352 -1.0000 -1.0000 0837922 1577837310.60 151.5862 60.0021 32.0000 1.9986 1.9996 419.2291 419.4646 0.0352 -1.0000 -1.0000 0837985 1577837310.70 151.5862 60.0021 32.0000 1.9988 1.9997 419.1932 419.4281 0.0351 -1.0000 -1.0000 0838188 1577837310.80 151.5862 60.0021 32.0000 1.9979 1.9988 419.3008 419.5354 0.0351 -1.0000 -1.0000 0838250 1577837310.90 151.5862 60.0021 32.0000 1.9978 1.9987 419.2645 419.4995 0.0352 -1.0000 -1.0000 0838313 1577837311.00 151.4866 60.0021 32.0000 1.9982 1.9991 419.1061 419.3410 0.0352 -1.0000 -1.0000 0838391 1577837311.10 151.4268 60.0021 32.0000 1.9982 1.9991 419.3148 419.5504 0.0353 -1.0000 -1.0000 0838453 1577837311.20 151.4268 60.0021 32.0000 1.9978 1.9987 419.3777 419.6128 0.0351 -1.0000 -1.0000 0838703 1577837311.30 151.4268 60.0021 32.0000 1.9994 2.0004 419.2166 419.4512 0.0352 -1.0000 -1.0000 0838766 1577837311.40 151.4268 60.0021 32.0000 1.9985 1.9994 419.0514 419.2873 0.0353 -1.0000 -1.0000 0838828 1577837311.50 151.4268 60.0021 32.0000 1.9979 1.9988 419.1999 419.4357 0.0353 -1.0000 -1.0000 0838891 1577837311.60 151.5489 60.0021 32.0000 1.9980 1.9989 419.2438 419.4782 0.0351 -1.0000 -1.0000 0838969 1577837311.70 151.5489 60.0021 32.0000 1.9990 1.9999 419.1342 419.3696 0.0353 -1.0000 -1.0000 0839453 1577837311.80 151.5489 60.0021 32.0000 1.9981 1.9991 419.2191 419.4551 0.0353 -1.0000 -1.0000 0839516 1577837311.90 151.5489 60.0021 32.0000 1.9974 1.9983 419.3663 419.6024 0.0353 -1.0000 -1.0000 0839578 1577837312.00 151.5489 60.0021 32.0000 1.9988 1.9997 419.2158 419.4508 0.0352 -1.0000 -1.0000 0839641 1577837312.10 151.5191 60.0021 32.0000 1.9983 1.9992 419.1320 419.3676 0.0353 -1.0000 -1.0000 0839719 1577837312.20 151.5181 60.0021 32.0000 1.9985 1.9994 419.1809 419.4158 0.0352 -1.0000 -1.0000 0839782 1577837312.30 151.5181 60.0021 32.0000 1.9976 1.9985 419.3418 419.5770 0.0352 -1.0000 -1.0000 0839953 1577837312.40 151.5181 60.0021 32.0000 1.9980 1.9989 419.1463 419.3817 0.0352 -1.0000 -1.0000 0840032 1577837312.50 151.5181 60.0021 32.0000 1.9989 1.9999 419.0950 419.3298 0.0351 -1.0000 -1.0000 0840094 1577837312.60 151.4973 60.0021 32.0000 1.9978 1.9987 419.1943 419.4281 0.0350 -1.0000 -1.0000 0840157 1577837312.70 151.4355 60.0021 32.0000 1.9989 1.9998 419.1672 419.4024 0.0353 -1.0000 -1.0000 0840219 1577837312.80 151.4355 60.0021 32.0000 1.9987 1.9996 419.1187 419.3543 0.0352 -1.0000 -1.0000 0840407 1577837312.90 151.4355 60.0021 32.0000 1.9979 1.9988 419.2474 419.4826 0.0352 -1.0000 -1.0000 0840469 1577837313.00 151.4355 60.0021 32.0000 1.9975 1.9984 419.3219 419.5568 0.0352 -1.0000 -1.0000 0840547 1577837313.10 151.4355 60.0021 32.0000 1.9980 1.9989 419.1457 419.3808 0.0352 -1.0000 -1.0000 0840610 1577837313.20 151.5523 60.0021 32.0000 1.9989 1.9998 419.0673 419.3016 0.0351 -1.0000 -1.0000 0840672 1577837313.30 151.5523 60.0021 32.0000 1.9987 1.9996 419.2854 419.5196 0.0351 -1.0000 -1.0000 0840922 1577837313.40 151.5523 60.0021 32.0000 1.9983 1.9992 419.3426 419.5779 0.0352 -1.0000 -1.0000 0840985 1577837313.50 151.5523 60.0021 32.0000 1.9988 1.9997 419.1379 419.3729 0.0352 -1.0000 -1.0000 0841047 1577837313.60 151.5523 60.0021 32.0000 1.9989 1.9998 419.1701 419.4061 0.0353 -1.0000 -1.0000 0841125 1577837313.70 151.4512 60.0021 32.0000 1.9983 1.9992 419.2733 419.5081 0.0351 -1.0000 -1.0000 0841188 1577837313.80 151.4279 60.0021 32.0000 1.9976 1.9985 419.2066 419.4411 0.0351 -1.0000 -1.0000 0841407 1577837313.90 151.4279 60.0021 32.0000 1.9983 1.9993 419.0798 419.3144 0.0351 -1.0000 -1.0000 0841485 1577837314.00 151.4279 60.0021 32.0000 1.9979 1.9989 419.0585 419.2933 0.0352 -1.0000 -1.0000 0841547 1577837314.10 151.4279 60.0021 32.0000 1.9986 1.9995 419.2443 419.4795 0.0352 -1.0000 -1.0000 0841610 1577837314.20 151.4279 60.0021 32.0000 1.9987 1.9997 419.2799 419.5152 0.0353 -1.0000 -1.0000 0841672 1577837314.30 151.4239 60.0021 32.0000 1.9988 1.9997 419.1926 419.4283 0.0352 -1.0000 -1.0000 0841953 1577837314.40 151.4239 60.0021 32.0000 1.9986 1.9995 419.1323 419.3671 0.0353 -1.0000 -1.0000 0842032 1577837314.50 151.4239 60.0021 32.0000 1.9981 1.9990 419.2723 419.5074 0.0352 -1.0000 -1.0000 0842094 1577837314.60 151.4239 60.0021 32.0000 1.9989 1.9998 419.2247 419.4602 0.0353 -1.0000 -1.0000 0842157 1577837314.70 151.4239 60.0021 32.0000 1.9988 1.9998 419.1254 419.3611 0.0352 -1.0000 -1.0000 0842219 1577837314.80 151.4712 60.0020 32.0000 1.9991 2.0000 419.1558 419.3906 0.0352 -1.0000 -1.0000 0842422 1577837314.90 151.5525 60.0018 32.0000 1.9976 1.9986 419.2889 419.5251 0.0353 -1.0000 -1.0000 0842485 1577837315.00 151.5525 60.0018 32.0000 1.9988 1.9997 419.1366 419.3710 0.0350 -1.0000 -1.0000 0842563 1577837315.10 151.5525 60.0018 32.0000 1.9992 2.0001 419.0743 419.3089 0.0352 -1.0000 -1.0000 0842625 1577837315.20 151.5525 60.0018 32.0000 1.9993 2.0002 419.1952 419.4311 0.0353 -1.0000 -1.0000 0842688 1577837315.30 151.5525 60.0018 32.0000 1.9984 1.9994 419.3489 419.5840 0.0352 -1.0000 -1.0000 0842922 1577837315.40 151.4341 60.0018 32.0000 1.9985 1.9994 419.1849 419.4199 0.0352 -1.0000 -1.0000 0842985 1577837315.50 151.4341 60.0018 32.0000 1.9987 1.9996 419.0673 419.3023 0.0352 -1.0000 -1.0000 0843063 1577837315.60 151.4341 60.0018 32.0000 1.9978 1.9987 419.1871 419.4215 0.0351 -1.0000 -1.0000 0843125 1577837315.70 151.4341 60.0018 32.0000 1.9969 1.9978 419.1963 419.4306 0.0351 -1.0000 -1.0000 0843188 1577837315.80 151.4341 60.0018 32.0000 1.9987 1.9997 419.0185 419.2532 0.0352 -1.0000 -1.0000 0843250 1577837315.90 151.5934 60.0018 32.0000 1.9998 2.0007 419.0226 419.2580 0.0352 -1.0000 -1.0000 0843328 1577837316.00 151.5934 60.0018 32.0000 1.9993 2.0002 419.1539 419.3887 0.0351 -1.0000 -1.0000 0843391 1577837316.10 151.5934 60.0018 32.0000 1.9986 1.9995 419.2634 419.4982 0.0352 -1.0000 -1.0000 0843469 1577837316.20 151.5934 60.0018 32.0000 1.9994 2.0003 419.1253 419.3605 0.0352 -1.0000 -1.0000 0843532 1577837316.30 151.5934 60.0018 32.0000 1.9987 1.9996 419.0764 419.3115 0.0352 -1.0000 -1.0000 0843969 1577837316.40 151.5930 60.0018 32.0000 1.9982 1.9992 419.2554 419.4893 0.0349 -1.0000 -1.0000 0844047 1577837316.50 151.5911 60.0018 32.0000 1.9987 1.9996 419.2385 419.4728 0.0351 -1.0000 -1.0000 0844110 1577837316.60 151.5911 60.0018 32.0000 1.9993 2.0003 419.1904 419.4265 0.0353 -1.0000 -1.0000 0844172 1577837316.70 151.5911 60.0018 32.0000 1.9988 1.9997 419.1463 419.3816 0.0352 -1.0000 -1.0000 0844266 1577837316.80 151.5911 60.0018 32.0000 1.9984 1.9994 419.3282 419.5633 0.0352 -1.0000 -1.0000 0844328 1577837316.90 151.5911 60.0018 32.0000 1.9985 1.9994 419.3358 419.5704 0.0351 -1.0000 -1.0000 0844453 1577837317.00 151.4547 60.0018 32.0000 1.9992 2.0001 419.1827 419.4176 0.0352 -1.0000 -1.0000 0844532 1577837317.10 151.4547 60.0018 32.0000 1.9994 2.0003 419.1374 419.3729 0.0353 -1.0000 -1.0000 0844594 1577837317.20 151.4547 60.0018 32.0000 1.9986 1.9995 419.2032 419.4386 0.0352 -1.0000 -1.0000 0844657 1577837317.30 151.4547 60.0018 32.0000 1.9980 1.9989 419.1265 419.3615 0.0351 -1.0000 -1.0000 0844735 1577837317.40 151.4547 60.0018 32.0000 1.9992 2.0002 419.0237 419.2582 0.0352 -1.0000 -1.0000 0844797 1577837317.50 151.4548 60.0018 32.0000 1.9987 1.9996 419.0904 419.3242 0.0350 -1.0000 -1.0000 0844860 1577837317.60 151.4562 60.0018 32.0000 1.9979 1.9988 419.2862 419.5204 0.0351 -1.0000 -1.0000 0844922 1577837317.70 151.4562 60.0018 32.0000 1.9977 1.9986 419.3108 419.5463 0.0353 -1.0000 -1.0000 0844985 1577837317.80 151.4562 60.0018 32.0000 1.9989 1.9999 419.1099 419.3450 0.0352 -1.0000 -1.0000 0845047 1577837317.90 151.4562 60.0018 32.0000 1.9988 1.9997 419.1935 419.4286 0.0352 -1.0000 -1.0000 0845453 1577837318.00 151.4562 60.0018 32.0000 1.9976 1.9985 419.2690 419.5044 0.0352 -1.0000 -1.0000 0845516 1577837318.10 151.5571 60.0018 32.0000 1.9987 1.9997 419.2671 419.5015 0.0351 -1.0000 -1.0000 0845594 1577837318.20 151.5571 60.0018 32.0000 1.9986 1.9996 419.2297 419.4648 0.0351 -1.0000 -1.0000 0845657 1577837318.30 151.5571 60.0018 32.0000 1.9992 2.0002 419.1105 419.3454 0.0353 -1.0000 -1.0000 0845719 1577837318.40 151.5571 60.0018 32.0000 1.9983 1.9993 419.3164 419.5514 0.0351 -1.0000 -1.0000 0845797 1577837318.50 151.5571 60.0018 32.0000 1.9982 1.9991 419.1888 419.4234 0.0352 -1.0000 -1.0000 0845860 1577837318.60 151.5136 60.0018 32.0000 1.9992 2.0001 419.1621 419.3976 0.0353 -1.0000 -1.0000 0845922 1577837318.70 151.4995 60.0018 32.0000 1.9981 1.9990 419.2388 419.4739 0.0351 -1.0000 -1.0000 0846000 1577837318.80 151.4995 60.0018 32.0000 1.9982 1.9992 419.3730 419.6086 0.0352 -1.0000 -1.0000 0846063 1577837318.90 151.4995 60.0018 32.0000 1.9994 2.0003 419.2459 419.4808 0.0352 -1.0000 -1.0000 0846485 1577837319.00 151.4995 60.0018 32.0000 1.9995 2.0005 419.0714 419.3059 0.0351 -1.0000 -1.0000 0846563 1577837319.10 151.4995 60.0018 32.0000 1.9990 1.9999 419.1910 419.4266 0.0352 -1.0000 -1.0000 0846625 1577837319.20 151.5089 60.0018 32.0000 1.9975 1.9984 419.4203 419.6553 0.0352 -1.0000 -1.0000 0846688 1577837319.30 151.5089 60.0018 32.0000 1.9978 1.9987 419.3588 419.5941 0.0351 -1.0000 -1.0000 0846766 1577837319.40 151.5089 60.0018 32.0000 1.9993 2.0003 419.2421 419.4774 0.0352 -1.0000 -1.0000 0847016 1577837319.50 151.5089 60.0018 32.0000 1.9990 2.0000 419.2175 419.4530 0.0353 -1.0000 -1.0000 0847078 1577837319.60 151.5089 60.0018 32.0000 1.9975 1.9985 419.3822 419.6174 0.0351 -1.0000 -1.0000 0847157 1577837319.70 151.5715 60.0008 32.0000 1.9981 1.9990 419.3149 419.5488 0.0350 -1.0000 -1.0000 0847219 1577837319.80 151.5715 60.0008 32.0000 1.9991 2.0000 419.1522 419.3861 0.0351 -1.0000 -1.0000 0847282 1577837319.90 151.5715 60.0008 32.0000 1.9982 1.9992 419.2255 419.4608 0.0352 -1.0000 -1.0000 0847672 1577837320.00 151.5715 60.0008 32.0000 1.9984 1.9993 419.3836 419.6192 0.0353 -1.0000 -1.0000 0847735 1577837320.10 151.5715 60.0008 32.0000 1.9992 2.0002 419.1822 419.4174 0.0352 -1.0000 -1.0000 0847813 1577837320.20 151.5715 60.0008 32.0000 1.9990 1.9999 419.0433 419.2788 0.0352 -1.0000 -1.0000 0847875 1577837320.30 151.5585 60.0008 32.0000 1.9977 1.9986 419.2553 419.4901 0.0351 -1.0000 -1.0000 0847938 1577837320.40 151.5317 60.0008 32.0000 1.9983 1.9992 419.3554 419.5910 0.0353 -1.0000 -1.0000 0848016 1577837320.50 151.5317 60.0008 32.0000 1.9994 2.0003 419.2995 419.5346 0.0352 -1.0000 -1.0000 0848078 1577837320.60 151.5317 60.0008 32.0000 1.9988 1.9998 419.2077 419.4424 0.0351 -1.0000 -1.0000 0848141 1577837320.70 151.5317 60.0008 32.0000 1.9987 1.9997 419.3379 419.5730 0.0352 -1.0000 -1.0000 0848219 1577837320.80 151.5317 60.0008 32.0000 1.9982 1.9991 419.4274 419.6637 0.0353 -1.0000 -1.0000 0848282 1577837320.90 151.4508 60.0008 32.0000 1.9990 1.9999 419.1408 419.3762 0.0352 -1.0000 -1.0000 0848453 1577837321.00 151.4508 60.0008 32.0000 1.9986 1.9995 419.2249 419.4601 0.0352 -1.0000 -1.0000 0848532 1577837321.10 151.4508 60.0008 32.0000 1.9983 1.9992 419.4126 419.6479 0.0352 -1.0000 -1.0000 0848594 1577837321.20 151.4508 60.0008 32.0000 1.9990 1.9999 419.2540 419.4895 0.0352 -1.0000 -1.0000 0848657 1577837321.30 151.4508 60.0008 32.0000 1.9992 2.0002 419.1372 419.3728 0.0353 -1.0000 -1.0000 0848735 1577837321.40 151.5564 60.0008 32.0000 1.9983 1.9992 419.2314 419.4664 0.0351 -1.0000 -1.0000 0848797 1577837321.50 151.5564 60.0008 32.0000 1.9973 1.9982 419.3728 419.6081 0.0352 -1.0000 -1.0000 0848922 1577837321.60 151.5564 60.0008 32.0000 1.9978 1.9988 419.4058 419.6414 0.0352 -1.0000 -1.0000 0849000 1577837321.70 151.5564 60.0008 32.0000 1.9986 1.9995 419.3117 419.5468 0.0352 -1.0000 -1.0000 0849063 1577837321.80 151.5564 60.0008 32.0000 1.9986 1.9995 419.1390 419.3751 0.0353 -1.0000 -1.0000 0849141 1577837321.90 151.5564 60.0008 32.0000 1.9974 1.9983 419.3594 419.5941 0.0351 -1.0000 -1.0000 0849219 1577837322.00 151.4492 60.0008 32.0000 1.9975 1.9985 419.3414 419.5772 0.0354 -1.0000 -1.0000 0849703 1577837322.10 151.4492 60.0008 32.0000 1.9987 1.9996 419.2155 419.4507 0.0352 -1.0000 -1.0000 0849766 1577837322.20 151.4492 60.0008 32.0000 1.9977 1.9986 419.1920 419.4267 0.0351 -1.0000 -1.0000 0849829 1577837322.30 151.4492 60.0008 32.0000 1.9980 1.9989 419.3470 419.5811 0.0350 -1.0000 -1.0000 0849891 1577837322.40 151.4492 60.0008 32.0000 1.9988 1.9997 419.3443 419.5794 0.0352 -1.0000 -1.0000 0849969 1577837322.50 151.4271 60.0008 32.0000 1.9987 1.9996 419.1913 419.4269 0.0353 -1.0000 -1.0000 0850282 1577837322.60 151.4271 60.0008 32.0000 1.9981 1.9990 419.2834 419.5188 0.0351 -1.0000 -1.0000 0850344 1577837322.70 151.4271 60.0008 32.0000 1.9980 1.9989 419.3237 419.5587 0.0352 -1.0000 -1.0000 0850422 1577837322.80 151.4271 60.0008 32.0000 1.9985 1.9995 419.2710 419.5055 0.0352 -1.0000 -1.0000 0850485 1577837322.90 151.4271 60.0008 32.0000 1.9991 2.0000 419.1106 419.3461 0.0352 -1.0000 -1.0000 0850547 1577837323.00 151.5256 60.0008 32.0000 1.9990 1.9999 419.3122 419.5472 0.0352 -1.0000 -1.0000 0850719 1577837323.10 151.5887 60.0008 32.0000 1.9988 1.9997 419.3415 419.5765 0.0352 -1.0000 -1.0000 0850782 1577837323.20 151.5887 60.0008 32.0000 1.9994 2.0004 419.1591 419.3947 0.0353 -1.0000 -1.0000 0850844 1577837323.30 151.5887 60.0008 32.0000 1.9985 1.9994 419.0844 419.3203 0.0353 -1.0000 -1.0000 0850907 1577837323.40 151.5887 60.0008 32.0000 1.9981 1.9990 419.2259 419.4614 0.0352 -1.0000 -1.0000 0850969 1577837323.50 151.5887 60.0008 32.0000 1.9972 1.9982 419.4078 419.6426 0.0351 -1.0000 -1.0000 0851032 1577837323.60 151.5137 60.0008 32.0000 1.9984 1.9994 419.2923 419.5269 0.0351 -1.0000 -1.0000 0851110 1577837323.70 151.5137 60.0008 32.0000 1.9986 1.9995 419.1359 419.3708 0.0352 -1.0000 -1.0000 0851172 1577837323.80 151.5137 60.0008 32.0000 1.9981 1.9990 419.3873 419.6223 0.0352 -1.0000 -1.0000 0851235 1577837323.90 151.5137 60.0008 32.0000 1.9972 1.9981 419.3005 419.5358 0.0353 -1.0000 -1.0000 0851313 1577837324.00 151.5137 60.0008 32.0000 1.9992 2.0001 419.1724 419.4075 0.0351 -1.0000 -1.0000 0851485 1577837324.10 151.5169 60.0008 32.0000 1.9995 2.0005 419.1295 419.3646 0.0352 -1.0000 -1.0000 0851563 1577837324.20 151.5200 60.0008 32.0000 1.9981 1.9990 419.3528 419.5879 0.0352 -1.0000 -1.0000 0851625 1577837324.30 151.5200 60.0008 32.0000 1.9988 1.9997 419.2964 419.5319 0.0353 -1.0000 -1.0000 0851703 1577837324.40 151.5200 60.0008 32.0000 1.9998 2.0007 419.2105 419.4463 0.0353 -1.0000 -1.0000 0851766 1577837324.50 151.5200 60.0008 32.0000 1.9991 2.0000 419.2460 419.4812 0.0352 -1.0000 -1.0000 0852000 1577837324.60 151.5200 60.0008 32.0000 1.9989 1.9998 419.4655 419.7004 0.0351 -1.0000 -1.0000 0852063 1577837324.70 151.5982 60.0011 32.0000 1.9989 1.9998 419.2780 419.5128 0.0352 -1.0000 -1.0000 0852125 1577837324.80 151.5982 60.0011 32.0000 1.9995 2.0004 419.0464 419.2820 0.0352 -1.0000 -1.0000 0852188 1577837324.90 151.5982 60.0011 32.0000 1.9982 1.9991 419.2477 419.4828 0.0352 -1.0000 -1.0000 0852250 1577837325.00 151.5982 60.0011 32.0000 1.9980 1.9990 419.4200 419.6555 0.0352 -1.0000 -1.0000 0852328 1577837325.10 151.5982 60.0011 32.0000 1.9985 1.9994 419.2807 419.5158 0.0352 -1.0000 -1.0000 0852469 1577837325.20 151.5047 60.0011 32.0000 1.9996 2.0005 419.2030 419.4384 0.0353 -1.0000 -1.0000 0852532 1577837325.30 151.4836 60.0011 32.0000 1.9991 2.0001 419.3483 419.5835 0.0351 -1.0000 -1.0000 0852594 1577837325.40 151.4836 60.0011 32.0000 1.9982 1.9991 419.3194 419.5542 0.0352 -1.0000 -1.0000 0852672 1577837325.50 151.4836 60.0011 32.0000 2.0000 2.0009 419.1595 419.3954 0.0352 -1.0000 -1.0000 0852735 1577837325.60 151.4836 60.0011 32.0000 1.9993 2.0002 419.2476 419.4826 0.0352 -1.0000 -1.0000 0853219 1577837325.70 151.4836 60.0011 32.0000 1.9982 1.9992 419.3571 419.5925 0.0352 -1.0000 -1.0000 0853282 1577837325.80 151.5380 60.0011 32.0000 1.9985 1.9994 419.3676 419.6025 0.0352 -1.0000 -1.0000 0853344 1577837325.90 151.5380 60.0011 32.0000 1.9985 1.9994 419.1887 419.4243 0.0352 -1.0000 -1.0000 0853422 1577837326.00 151.5380 60.0011 32.0000 1.9986 1.9995 419.1005 419.3352 0.0351 -1.0000 -1.0000 0853485 1577837326.10 151.5380 60.0011 32.0000 1.9976 1.9985 419.5090 419.7441 0.0352 -1.0000 -1.0000 0853719 1577837326.20 151.5380 60.0011 32.0000 1.9982 1.9991 419.3495 419.5855 0.0353 -1.0000 -1.0000 0853782 1577837326.30 151.6042 60.0011 32.0000 1.9994 2.0004 419.2045 419.4402 0.0353 -1.0000 -1.0000 0853844 1577837326.40 151.6042 60.0011 32.0000 1.9996 2.0005 419.1593 419.3943 0.0351 -1.0000 -1.0000 0853922 1577837326.50 151.6042 60.0011 32.0000 1.9983 1.9992 419.3964 419.6304 0.0351 -1.0000 -1.0000 0853985 1577837326.60 151.6042 60.0011 32.0000 1.9981 1.9990 419.3550 419.5904 0.0352 -1.0000 -1.0000 0854485 1577837326.70 151.6042 60.0011 32.0000 1.9980 1.9989 419.2248 419.4604 0.0353 -1.0000 -1.0000 0854547 1577837326.80 151.5781 60.0011 32.0000 1.9984 1.9993 419.1401 419.3751 0.0351 -1.0000 -1.0000 0854610 1577837326.90 151.4488 60.0011 32.0000 1.9988 1.9997 419.3273 419.5615 0.0351 -1.0000 -1.0000 0854703 1577837327.00 151.4488 60.0011 32.0000 1.9983 1.9992 419.2502 419.4845 0.0351 -1.0000 -1.0000 0854766 1577837327.10 151.4488 60.0011 32.0000 1.9987 1.9997 419.1797 419.4162 0.0353 -1.0000 -1.0000 0854844 1577837327.20 151.4488 60.0011 32.0000 1.9988 1.9997 419.2207 419.4557 0.0352 -1.0000 -1.0000 0854907 1577837327.30 151.4488 60.0011 32.0000 1.9979 1.9988 419.2765 419.5122 0.0353 -1.0000 -1.0000 0854969 1577837327.40 151.6269 60.0011 32.0000 1.9983 1.9992 419.3299 419.5638 0.0350 -1.0000 -1.0000 0855032 1577837327.50 151.6269 60.0011 32.0000 1.9986 1.9996 419.2175 419.4518 0.0352 -1.0000 -1.0000 0855094 1577837327.60 151.6269 60.0011 32.0000 1.9991 2.0001 419.2540 419.4893 0.0352 -1.0000 -1.0000 0855219 1577837327.70 151.6269 60.0011 32.0000 1.9988 1.9997 419.4029 419.6387 0.0353 -1.0000 -1.0000 0855282 1577837327.80 151.6269 60.0011 32.0000 1.9993 2.0002 419.4177 419.6527 0.0351 -1.0000 -1.0000 0855344 1577837327.90 151.6097 60.0011 32.0000 1.9993 2.0002 419.2181 419.4526 0.0352 -1.0000 -1.0000 0855422 1577837328.00 151.5496 60.0011 32.0000 1.9988 1.9998 419.1954 419.4299 0.0351 -1.0000 -1.0000 0855485 1577837328.10 151.5496 60.0011 32.0000 1.9976 1.9985 419.3127 419.5467 0.0350 -1.0000 -1.0000 0855969 1577837328.20 151.5496 60.0011 32.0000 1.9967 1.9976 419.3788 419.6130 0.0350 -1.0000 -1.0000 0856032 1577837328.30 151.5496 60.0011 32.0000 1.9981 1.9991 419.2804 419.5155 0.0351 -1.0000 -1.0000 0856094 1577837328.40 151.5496 60.0011 32.0000 1.9994 2.0003 419.0832 419.3175 0.0352 -1.0000 -1.0000 0856172 1577837328.50 151.5280 60.0011 32.0000 1.9985 1.9994 419.1553 419.3908 0.0352 -1.0000 -1.0000 0856235 1577837328.60 151.5280 60.0011 32.0000 1.9982 1.9992 419.2326 419.4680 0.0352 -1.0000 -1.0000 0856407 1577837328.70 151.5280 60.0011 32.0000 1.9975 1.9984 419.3186 419.5543 0.0353 -1.0000 -1.0000 0856485 1577837328.80 151.5280 60.0011 32.0000 1.9990 2.0000 419.0886 419.3228 0.0350 -1.0000 -1.0000 0856547 1577837328.90 151.5280 60.0011 32.0000 1.9985 1.9994 419.2699 419.5037 0.0351 -1.0000 -1.0000 0856610 1577837329.00 151.5053 60.0011 32.0000 1.9982 1.9991 419.4423 419.6787 0.0353 -1.0000 -1.0000 0856672 1577837329.10 151.4944 60.0011 32.0000 1.9984 1.9993 419.1196 419.3550 0.0352 -1.0000 -1.0000 0856907 1577837329.20 151.4944 60.0011 32.0000 1.9994 2.0003 419.2255 419.4603 0.0352 -1.0000 -1.0000 0856969 1577837329.30 151.4944 60.0011 32.0000 1.9988 1.9997 419.2959 419.5309 0.0352 -1.0000 -1.0000 0857047 1577837329.40 151.4944 60.0011 32.0000 1.9977 1.9987 419.3687 419.6040 0.0352 -1.0000 -1.0000 0857110 1577837329.50 151.4944 60.0011 32.0000 1.9988 1.9997 419.2433 419.4785 0.0352 -1.0000 -1.0000 0857172 1577837329.60 151.5597 60.0013 32.0000 1.9990 1.9999 419.1141 419.3484 0.0351 -1.0000 -1.0000 0857235 1577837329.70 151.5597 60.0013 32.0000 1.9983 1.9992 419.1491 419.3837 0.0351 -1.0000 -1.0000 0857422 1577837329.80 151.5597 60.0013 32.0000 1.9981 1.9991 419.3995 419.6340 0.0351 -1.0000 -1.0000 0857485 1577837329.90 151.5597 60.0013 32.0000 1.9986 1.9996 419.2273 419.4616 0.0351 -1.0000 -1.0000 0857547 1577837330.00 151.5597 60.0013 32.0000 1.9987 1.9997 419.1769 419.4105 0.0350 -1.0000 -1.0000 0857610 1577837330.10 151.5597 60.0013 32.0000 1.9976 1.9985 419.3842 419.6194 0.0352 -1.0000 -1.0000 0857688 1577837330.20 151.5027 60.0013 32.0000 1.9985 1.9994 419.2909 419.5261 0.0352 -1.0000 -1.0000 0857922 1577837330.30 151.4948 60.0013 32.0000 1.9988 1.9998 419.1008 419.3352 0.0351 -1.0000 -1.0000 0857985 1577837330.40 151.4948 60.0013 32.0000 1.9986 1.9995 419.1655 419.4001 0.0351 -1.0000 -1.0000 0858063 1577837330.50 151.4948 60.0013 32.0000 1.9975 1.9984 419.2530 419.4876 0.0351 -1.0000 -1.0000 0858126 1577837330.60 151.4948 60.0013 32.0000 1.9979 1.9988 419.3547 419.5885 0.0350 -1.0000 -1.0000 0858188 1577837330.70 151.4911 60.0013 32.0000 1.9988 1.9998 419.1125 419.3475 0.0351 -1.0000 -1.0000 0858250 1577837330.80 151.4648 60.0013 32.0000 1.9995 2.0004 419.0276 419.2617 0.0351 -1.0000 -1.0000 0858313 1577837330.90 151.4648 60.0013 32.0000 1.9991 2.0000 419.2592 419.4949 0.0353 -1.0000 -1.0000 0858375 1577837331.00 151.4648 60.0013 32.0000 1.9981 1.9991 419.3274 419.5631 0.0352 -1.0000 -1.0000 0858453 1577837331.10 151.4648 60.0013 32.0000 1.9985 1.9995 419.1110 419.3460 0.0352 -1.0000 -1.0000 0858516 1577837331.20 151.4648 60.0013 32.0000 1.9983 1.9993 419.1257 419.3605 0.0351 -1.0000 -1.0000 0858735 1577837331.30 151.5500 60.0013 32.0000 1.9985 1.9994 419.2668 419.5023 0.0353 -1.0000 -1.0000 0858813 1577837331.40 151.5500 60.0013 32.0000 1.9983 1.9992 419.3698 419.6058 0.0353 -1.0000 -1.0000 0858875 1577837331.50 151.5500 60.0013 32.0000 1.9993 2.0002 419.2330 419.4685 0.0352 -1.0000 -1.0000 0858938 1577837331.60 151.5500 60.0013 32.0000 1.9992 2.0001 419.1238 419.3588 0.0352 -1.0000 -1.0000 0859016 1577837331.70 151.5500 60.0013 32.0000 1.9984 1.9994 419.2211 419.4562 0.0351 -1.0000 -1.0000 0859250 1577837331.80 151.5636 60.0013 32.0000 1.9976 1.9985 419.3409 419.5756 0.0351 -1.0000 -1.0000 0859313 1577837331.90 151.5700 60.0013 32.0000 1.9983 1.9992 419.3828 419.6178 0.0352 -1.0000 -1.0000 0859375 1577837332.00 151.5700 60.0013 32.0000 1.9992 2.0001 419.1989 419.4338 0.0351 -1.0000 -1.0000 0859438 1577837332.10 151.5700 60.0013 32.0000 1.9992 2.0001 419.1046 419.3389 0.0351 -1.0000 -1.0000 0859516 1577837332.20 151.5700 60.0013 32.0000 1.9976 1.9986 419.3159 419.5513 0.0353 -1.0000 -1.0000 0859703 1577837332.30 151.5700 60.0013 32.0000 1.9985 1.9994 419.3039 419.5392 0.0353 -1.0000 -1.0000 0859766 1577837332.40 151.4409 60.0013 32.0000 1.9984 1.9993 419.1457 419.3815 0.0353 -1.0000 -1.0000 0859828 1577837332.50 151.4409 60.0013 32.0000 1.9983 1.9992 419.1821 419.4169 0.0351 -1.0000 -1.0000 0859891 1577837332.60 151.4409 60.0013 32.0000 1.9974 1.9983 419.4034 419.6384 0.0351 -1.0000 -1.0000 0859953 1577837332.70 151.4409 60.0013 32.0000 1.9981 1.9990 419.3763 419.6114 0.0352 -1.0000 -1.0000 0900032 1577837332.80 151.4409 60.0013 32.0000 1.9984 1.9993 419.2139 419.4492 0.0352 -1.0000 -1.0000 0900203 1577837332.90 151.4736 60.0013 32.0000 1.9983 1.9992 419.1405 419.3757 0.0352 -1.0000 -1.0000 0900266 1577837333.00 151.4938 60.0013 32.0000 1.9983 1.9993 419.2774 419.5123 0.0350 -1.0000 -1.0000 0900344 1577837333.10 151.4938 60.0013 32.0000 1.9981 1.9990 419.4008 419.6342 0.0349 -1.0000 -1.0000 0900407 1577837333.20 151.4938 60.0013 32.0000 1.9990 1.9999 419.2541 419.4892 0.0352 -1.0000 -1.0000 0900469 1577837333.30 151.4938 60.0013 32.0000 1.9987 1.9996 419.2252 419.4599 0.0351 -1.0000 -1.0000 0900735 1577837333.40 151.4938 60.0013 32.0000 1.9986 1.9995 419.4447 419.6793 0.0351 -1.0000 -1.0000 0900797 1577837333.50 151.5439 60.0013 32.0000 1.9984 1.9993 419.2793 419.5144 0.0352 -1.0000 -1.0000 0900860 1577837333.60 151.5439 60.0013 32.0000 1.9992 2.0001 419.1566 419.3923 0.0353 -1.0000 -1.0000 0900922 1577837333.70 151.5439 60.0013 32.0000 1.9983 1.9993 419.0854 419.3207 0.0352 -1.0000 -1.0000 0900985 1577837333.80 151.5439 60.0013 32.0000 1.9985 1.9994 419.2722 419.5072 0.0351 -1.0000 -1.0000 0901235 1577837333.90 151.5439 60.0013 32.0000 1.9978 1.9987 419.3391 419.5728 0.0350 -1.0000 -1.0000 0901297 1577837334.00 151.5371 60.0013 32.0000 1.9972 1.9982 419.1984 419.4332 0.0352 -1.0000 -1.0000 0901360 1577837334.10 151.4964 60.0013 32.0000 1.9984 1.9994 419.1066 419.3414 0.0351 -1.0000 -1.0000 0901438 1577837334.20 151.4964 60.0013 32.0000 1.9977 1.9986 419.2605 419.4956 0.0352 -1.0000 -1.0000 0901500 1577837334.30 151.4964 60.0013 32.0000 1.9967 1.9976 419.2740 419.5090 0.0352 -1.0000 -1.0000 0901985 1577837334.40 151.4964 60.0013 32.0000 1.9978 1.9988 419.2445 419.4791 0.0351 -1.0000 -1.0000 0902063 1577837334.50 151.4964 60.0013 32.0000 1.9984 1.9993 419.1847 419.4193 0.0352 -1.0000 -1.0000 0902126 1577837334.60 151.4474 60.0008 32.0000 1.9980 1.9990 419.2844 419.5199 0.0352 -1.0000 -1.0000 0902188 1577837334.70 151.4474 60.0008 32.0000 1.9981 1.9990 419.2718 419.5064 0.0350 -1.0000 -1.0000 0902266 1577837334.80 151.4474 60.0008 32.0000 1.9987 1.9997 419.1796 419.4144 0.0352 -1.0000 -1.0000 0902719 1577837334.90 151.4474 60.0008 32.0000 1.9988 1.9997 419.1397 419.3748 0.0352 -1.0000 -1.0000 0902782 1577837335.00 151.4474 60.0008 32.0000 1.9976 1.9985 419.3447 419.5789 0.0350 -1.0000 -1.0000 0902860 1577837335.10 151.4532 60.0008 32.0000 1.9978 1.9987 419.3073 419.5419 0.0351 -1.0000 -1.0000 0902969 1577837335.20 151.4532 60.0008 32.0000 1.9976 1.9985 419.1496 419.3835 0.0351 -1.0000 -1.0000 0903032 1577837335.30 151.4532 60.0008 32.0000 1.9982 1.9991 419.2066 419.4420 0.0353 -1.0000 -1.0000 0903172 1577837335.40 151.4532 60.0008 32.0000 1.9971 1.9981 419.3196 419.5545 0.0351 -1.0000 -1.0000 0903235 1577837335.50 151.4532 60.0008 32.0000 1.9980 1.9989 419.2595 419.4952 0.0353 -1.0000 -1.0000 0903297 1577837335.60 151.4536 60.0008 32.0000 1.9981 1.9990 419.1889 419.4234 0.0352 -1.0000 -1.0000 0903375 1577837335.70 151.4576 60.0008 32.0000 1.9974 1.9983 419.2900 419.5259 0.0353 -1.0000 -1.0000 0903438 1577837335.80 151.4576 60.0008 32.0000 1.9972 1.9981 419.3285 419.5637 0.0352 -1.0000 -1.0000 0903672 1577837335.90 151.4576 60.0008 32.0000 1.9979 1.9989 419.1907 419.4262 0.0353 -1.0000 -1.0000 0903750 1577837336.00 151.4576 60.0008 32.0000 1.9975 1.9985 419.1111 419.3464 0.0352 -1.0000 -1.0000 0903813 1577837336.10 151.4576 60.0008 32.0000 1.9977 1.9986 419.2228 419.4573 0.0351 -1.0000 -1.0000 0903875 1577837336.20 151.4693 60.0008 32.0000 1.9980 1.9989 419.2091 419.4438 0.0351 -1.0000 -1.0000 0903953 1577837336.30 151.4693 60.0008 32.0000 1.9987 1.9996 419.2146 419.4494 0.0351 -1.0000 -1.0000 0904016 1577837336.40 151.4693 60.0008 32.0000 1.9983 1.9992 419.1260 419.3608 0.0352 -1.0000 -1.0000 0904078 1577837336.50 151.4693 60.0008 32.0000 1.9982 1.9991 419.3094 419.5448 0.0352 -1.0000 -1.0000 0904141 1577837336.60 151.4693 60.0008 32.0000 1.9982 1.9991 419.2904 419.5246 0.0351 -1.0000 -1.0000 0904203 1577837336.70 151.4733 60.0008 32.0000 1.9993 2.0002 419.2083 419.4434 0.0352 -1.0000 -1.0000 0904282 1577837336.80 151.4956 60.0008 32.0000 1.9989 1.9998 419.2684 419.5038 0.0353 -1.0000 -1.0000 0904344 1577837336.90 151.4956 60.0008 32.0000 1.9983 1.9992 419.3831 419.6171 0.0350 -1.0000 -1.0000 0904938 1577837337.00 151.4956 60.0008 32.0000 1.9979 1.9988 419.3436 419.5781 0.0351 -1.0000 -1.0000 0905000 1577837337.10 151.4956 60.0008 32.0000 1.9988 1.9997 419.1228 419.3583 0.0353 -1.0000 -1.0000 0905063 1577837337.20 151.4956 60.0008 32.0000 1.9984 1.9993 419.0190 419.2531 0.0351 -1.0000 -1.0000 0905125 1577837337.30 151.4755 60.0008 32.0000 1.9974 1.9983 419.2229 419.4577 0.0351 -1.0000 -1.0000 0905235 1577837337.40 151.4755 60.0008 32.0000 1.9971 1.9980 419.3352 419.5700 0.0352 -1.0000 -1.0000 0905329 1577837337.50 151.4755 60.0008 32.0000 1.9981 1.9991 419.3291 419.5638 0.0351 -1.0000 -1.0000 0905391 1577837337.60 151.4755 60.0008 32.0000 1.9976 1.9985 419.1331 419.3672 0.0350 -1.0000 -1.0000 0905469 1577837337.70 151.4755 60.0008 32.0000 1.9979 1.9989 419.2938 419.5294 0.0354 -1.0000 -1.0000 0905532 1577837337.80 151.4755 60.0008 32.0000 1.9979 1.9988 419.3063 419.5399 0.0350 -1.0000 -1.0000 0905594 1577837337.90 151.4124 60.0008 32.0000 1.9986 1.9995 419.2803 419.5155 0.0353 -1.0000 -1.0000 0905672 1577837338.00 151.4092 60.0008 32.0000 1.9991 2.0000 419.1356 419.3711 0.0352 -1.0000 -1.0000 0905735 1577837338.10 151.4092 60.0008 32.0000 1.9974 1.9983 419.2603 419.4955 0.0352 -1.0000 -1.0000 0905813 1577837338.20 151.4092 60.0008 32.0000 1.9969 1.9978 419.4190 419.6545 0.0352 -1.0000 -1.0000 0905875 1577837338.30 151.4092 60.0008 32.0000 1.9983 1.9992 419.2029 419.4376 0.0352 -1.0000 -1.0000 0905938 1577837338.40 151.4092 60.0008 32.0000 1.9993 2.0002 419.1051 419.3396 0.0351 -1.0000 -1.0000 0906641 1577837338.50 151.4859 60.0008 32.0000 1.9988 1.9997 419.3182 419.5533 0.0352 -1.0000 -1.0000 0906703 1577837338.60 151.4859 60.0008 32.0000 1.9984 1.9993 419.3359 419.5707 0.0351 -1.0000 -1.0000 0906766 1577837338.70 151.4859 60.0008 32.0000 1.9990 1.9999 419.2292 419.4646 0.0353 -1.0000 -1.0000 0906828 1577837338.80 151.4859 60.0008 32.0000 1.9988 1.9997 419.0351 419.2694 0.0351 -1.0000 -1.0000 0906891 1577837338.90 151.4859 60.0008 32.0000 1.9983 1.9992 419.2446 419.4799 0.0352 -1.0000 -1.0000 0906953 1577837339.00 151.4859 60.0008 32.0000 1.9984 1.9993 419.4295 419.6644 0.0351 -1.0000 -1.0000 0907032 1577837339.10 151.5389 60.0008 32.0000 1.9980 1.9989 419.2210 419.4556 0.0351 -1.0000 -1.0000 0907094 1577837339.20 151.5389 60.0008 32.0000 1.9981 1.9990 419.2750 419.5098 0.0351 -1.0000 -1.0000 0907157 1577837339.30 151.5389 60.0008 32.0000 1.9983 1.9992 419.3070 419.5418 0.0351 -1.0000 -1.0000 0907235 1577837339.40 151.5389 60.0008 32.0000 1.9981 1.9990 419.2267 419.4614 0.0351 -1.0000 -1.0000 0907297 1577837339.50 151.5389 60.0008 32.0000 1.9985 1.9995 419.1619 419.3962 0.0351 -1.0000 -1.0000 0907360 1577837339.60 151.4706 60.0014 32.0000 1.9979 1.9988 419.1452 419.3795 0.0350 -1.0000 -1.0000 0907422 1577837339.70 151.4677 60.0014 32.0000 1.9982 1.9991 419.2667 419.5006 0.0350 -1.0000 -1.0000 0907485 1577837339.80 151.4677 60.0014 32.0000 1.9977 1.9986 419.4137 419.6471 0.0350 -1.0000 -1.0000 0907547 1577837339.90 151.5510 60.0014 32.0000 1.9990 2.0000 419.0416 419.2762 0.0350 -1.0000 -1.0000 0907625 1577837340.00 151.5510 60.0014 32.0000 1.9989 1.9999 419.1836 419.4170 0.0350 -1.0000 -1.0000 0908547 1577837340.10 151.5510 60.0014 32.0000 1.9986 1.9996 419.3508 419.5856 0.0352 -1.0000 -1.0000 0908625 1577837340.20 151.5510 60.0014 32.0000 1.9986 1.9995 419.2813 419.5155 0.0350 -1.0000 -1.0000 0908688 1577837340.30 151.5510 60.0014 32.0000 1.9990 1.9999 419.1095 419.3434 0.0350 -1.0000 -1.0000 0908735 1577837340.40 151.5510 60.0014 32.0000 1.9979 1.9988 419.2487 419.4831 0.0351 -1.0000 -1.0000 0908828 1577837340.50 151.5510 60.0014 32.0000 1.9978 1.9987 419.2581 419.4931 0.0352 -1.0000 -1.0000 0908891 1577837340.60 151.5510 60.0014 32.0000 1.9994 2.0003 419.1318 419.3671 0.0352 -1.0000 -1.0000 0908953 1577837340.70 151.5510 60.0014 32.0000 1.9983 1.9992 419.0991 419.3331 0.0350 -1.0000 -1.0000 0909016 1577837340.80 151.5510 60.0014 32.0000 1.9989 1.9998 419.2620 419.4955 0.0350 -1.0000 -1.0000 0909094 1577837340.90 151.5345 60.0014 32.0000 1.9977 1.9986 419.2976 419.5319 0.0351 -1.0000 -1.0000 0909157 1577837341.00 151.5345 60.0014 32.0000 1.9984 1.9993 419.1504 419.3852 0.0351 -1.0000 -1.0000 0909219 1577837341.10 151.5345 60.0014 32.0000 1.9982 1.9991 419.1276 419.3629 0.0353 -1.0000 -1.0000 0909282 1577837341.20 151.5345 60.0014 32.0000 1.9982 1.9991 419.2081 419.4443 0.0353 -1.0000 -1.0000 0909360 1577837341.30 151.5345 60.0014 32.0000 1.9982 1.9991 419.3317 419.5669 0.0352 -1.0000 -1.0000 0909422 1577837341.40 151.5345 60.0014 32.0000 1.9979 1.9989 419.1689 419.4038 0.0352 -1.0000 -1.0000 0909485 1577837341.50 151.4659 60.0014 32.0000 1.9983 1.9992 419.2097 419.4447 0.0352 -1.0000 -1.0000 0909547 1577837341.60 151.4659 60.0014 32.0000 1.9976 1.9985 419.3059 419.5388 0.0349 -1.0000 -1.0000 0909626 1577837341.70 151.4659 60.0014 32.0000 1.9980 1.9989 419.2763 419.5108 0.0351 -1.0000 -1.0000 0909688 1577837341.80 151.4659 60.0014 32.0000 1.9990 1.9999 419.0592 419.2943 0.0352 -1.0000 -1.0000 0909766 1577837341.90 151.4659 60.0014 32.0000 1.9985 1.9994 419.0651 419.2999 0.0352 -1.0000 -1.0000 0909860 1577837342.00 151.4659 60.0014 32.0000 1.9975 1.9984 419.2361 419.4727 0.0354 -1.0000 -1.0000 0909922 1577837342.10 151.4659 60.0014 32.0000 1.9984 1.9993 419.3601 419.5953 0.0351 -1.0000 -1.0000 0909985 1577837342.20 151.4659 60.0014 32.0000 1.9989 1.9998 419.0832 419.3178 0.0351 -1.0000 -1.0000 0910047 1577837342.30 151.4659 60.0014 32.0000 1.9981 1.9991 419.0680 419.3029 0.0351 -1.0000 -1.0000 0910110 1577837342.40 151.4659 60.0014 32.0000 1.9980 1.9989 419.2876 419.5218 0.0351 -1.0000 -1.0000 0910188 1577837342.50 151.4659 60.0014 32.0000 1.9976 1.9985 419.3539 419.5879 0.0350 -1.0000 -1.0000 0910422 1577837342.60 151.5231 60.0014 32.0000 1.9980 1.9990 419.0073 419.2423 0.0352 -1.0000 -1.0000 0910485 1577837342.70 151.5231 60.0014 32.0000 1.9977 1.9986 419.2113 419.4465 0.0352 -1.0000 -1.0000 0910563 1577837342.80 151.5231 60.0014 32.0000 1.9975 1.9984 419.2659 419.5009 0.0352 -1.0000 -1.0000 0910625 1577837342.90 151.5231 60.0014 32.0000 1.9985 1.9994 419.1425 419.3779 0.0353 -1.0000 -1.0000 0910688 1577837343.00 151.5231 60.0014 32.0000 1.9986 1.9995 419.0583 419.2940 0.0352 -1.0000 -1.0000 0910766 1577837343.10 151.4269 60.0014 32.0000 1.9980 1.9989 419.1780 419.4122 0.0351 -1.0000 -1.0000 0910813 1577837343.20 151.4269 60.0014 32.0000 1.9982 1.9992 419.2587 419.4931 0.0352 -1.0000 -1.0000 0910875 1577837343.30 151.4269 60.0014 32.0000 1.9980 1.9989 419.2089 419.4436 0.0352 -1.0000 -1.0000 0910953 1577837343.40 151.4269 60.0014 32.0000 1.9977 1.9986 419.0976 419.3322 0.0350 -1.0000 -1.0000 0911016 1577837343.50 151.4269 60.0014 32.0000 1.9975 1.9984 419.2157 419.4497 0.0351 -1.0000 -1.0000 0911094 1577837343.60 151.4488 60.0014 32.0000 1.9972 1.9981 419.2753 419.5097 0.0351 -1.0000 -1.0000 0911282 1577837343.70 151.4738 60.0014 32.0000 1.9981 1.9990 419.2193 419.4548 0.0353 -1.0000 -1.0000 0911344 1577837343.80 151.4738 60.0014 32.0000 1.9989 1.9998 419.0669 419.3017 0.0351 -1.0000 -1.0000 0911407 1577837343.90 151.4738 60.0014 32.0000 1.9985 1.9994 419.2608 419.4948 0.0350 -1.0000 -1.0000 0911469 1577837344.00 151.4738 60.0014 32.0000 1.9974 1.9983 419.3296 419.5642 0.0351 -1.0000 -1.0000 0911532 1577837344.10 151.4738 60.0014 32.0000 1.9986 1.9996 419.1148 419.3495 0.0352 -1.0000 -1.0000 0911750 1577837344.20 151.5515 60.0014 32.0000 1.9992 2.0002 419.0446 419.2796 0.0352 -1.0000 -1.0000 0911813 1577837344.30 151.5515 60.0014 32.0000 1.9989 1.9998 419.2806 419.5156 0.0352 -1.0000 -1.0000 0911875 1577837344.40 151.5515 60.0014 32.0000 1.9972 1.9981 419.3872 419.6222 0.0351 -1.0000 -1.0000 0911953 1577837344.50 151.5515 60.0014 32.0000 1.9987 1.9996 419.1998 419.4353 0.0353 -1.0000 -1.0000 0912016 1577837344.60 151.5515 60.0014 32.0000 1.9985 1.9994 419.1078 419.3428 0.0351 -1.0000 -1.0000 0912407 1577837344.70 151.5515 60.0014 32.0000 1.9991 2.0000 419.0910 419.3252 0.0351 -1.0000 -1.0000 0912485 1577837344.80 151.4996 60.0011 32.0000 1.9980 1.9989 419.2541 419.4895 0.0352 -1.0000 -1.0000 0912547 1577837344.90 151.4996 60.0011 32.0000 1.9986 1.9995 419.0945 419.3287 0.0351 -1.0000 -1.0000 0912610 1577837345.00 151.4996 60.0011 32.0000 1.9979 1.9989 419.0421 419.2771 0.0352 -1.0000 -1.0000 0912688 1577837345.10 151.4996 60.0011 32.0000 1.9985 1.9994 419.2602 419.4946 0.0351 -1.0000 -1.0000 0912750 1577837345.20 151.4996 60.0011 32.0000 1.9984 1.9993 419.1969 419.4308 0.0350 -1.0000 -1.0000 0912813 1577837345.30 151.4784 60.0011 32.0000 1.9988 1.9997 419.1017 419.3361 0.0351 -1.0000 -1.0000 0912875 1577837345.40 151.4613 60.0011 32.0000 1.9976 1.9985 419.1875 419.4227 0.0352 -1.0000 -1.0000 0912938 1577837345.50 151.4613 60.0011 32.0000 1.9983 1.9992 419.2735 419.5084 0.0352 -1.0000 -1.0000 0913000 1577837345.60 151.4613 60.0011 32.0000 1.9984 1.9993 419.2393 419.4732 0.0350 -1.0000 -1.0000 0913250 1577837345.70 151.4613 60.0011 32.0000 1.9995 2.0004 419.0508 419.2844 0.0350 -1.0000 -1.0000 0913313 1577837345.80 151.4613 60.0011 32.0000 1.9984 1.9993 419.2302 419.4645 0.0350 -1.0000 -1.0000 0913375 1577837345.90 151.5284 60.0011 32.0000 1.9978 1.9987 419.3510 419.5861 0.0353 -1.0000 -1.0000 0913453 1577837346.00 151.5284 60.0011 32.0000 1.9989 1.9998 419.1713 419.4071 0.0352 -1.0000 -1.0000 0913516 1577837346.10 151.5284 60.0011 32.0000 1.9984 1.9993 419.2138 419.4483 0.0352 -1.0000 -1.0000 0913922 1577837346.20 151.5284 60.0011 32.0000 1.9982 1.9991 419.2565 419.4916 0.0352 -1.0000 -1.0000 0913985 1577837346.30 151.5284 60.0011 32.0000 1.9981 1.9990 419.2559 419.4902 0.0351 -1.0000 -1.0000 0914047 1577837346.40 151.6063 60.0011 32.0000 1.9985 1.9995 418.9997 419.2340 0.0351 -1.0000 -1.0000 0914126 1577837346.50 151.6063 60.0011 32.0000 1.9974 1.9983 419.1578 419.3930 0.0352 -1.0000 -1.0000 0914188 1577837346.60 151.6063 60.0011 32.0000 1.9982 1.9992 419.3459 419.5810 0.0352 -1.0000 -1.0000 0914250 1577837346.70 151.6063 60.0011 32.0000 1.9985 1.9994 419.3846 419.6197 0.0351 -1.0000 -1.0000 0914703 1577837346.80 151.6063 60.0011 32.0000 1.9986 1.9995 419.1993 419.4335 0.0351 -1.0000 -1.0000 0914750 1577837346.90 151.5862 60.0011 32.0000 1.9989 1.9998 419.0811 419.3167 0.0353 -1.0000 -1.0000 0914828 1577837347.00 151.4354 60.0011 32.0000 1.9980 1.9989 419.2836 419.5182 0.0351 -1.0000 -1.0000 0914985 1577837347.10 151.4354 60.0011 32.0000 1.9975 1.9984 419.3514 419.5865 0.0352 -1.0000 -1.0000 0915047 1577837347.20 151.4354 60.0011 32.0000 1.9981 1.9990 419.2083 419.4433 0.0351 -1.0000 -1.0000 0915110 1577837347.30 151.4354 60.0011 32.0000 1.9981 1.9990 419.1828 419.4170 0.0351 -1.0000 -1.0000 0915172 1577837347.40 151.4354 60.0011 32.0000 1.9977 1.9986 419.2641 419.4984 0.0351 -1.0000 -1.0000 0915235 1577837347.50 151.5149 60.0011 32.0000 1.9983 1.9992 419.3224 419.5569 0.0351 -1.0000 -1.0000 0915297 1577837347.60 151.5149 60.0011 32.0000 1.9993 2.0002 419.1586 419.3916 0.0349 -1.0000 -1.0000 0915375 1577837347.70 151.5149 60.0011 32.0000 1.9992 2.0001 419.2474 419.4826 0.0352 -1.0000 -1.0000 0915719 1577837347.80 151.5149 60.0011 32.0000 1.9983 1.9992 419.3575 419.5925 0.0352 -1.0000 -1.0000 0915782 1577837347.90 151.5149 60.0011 32.0000 1.9981 1.9990 419.3589 419.5929 0.0350 -1.0000 -1.0000 0915860 1577837348.00 151.5258 60.0011 32.0000 1.9986 1.9995 419.0234 419.2577 0.0352 -1.0000 -1.0000 0915922 1577837348.10 151.6323 60.0011 32.0000 1.9993 2.0002 419.1424 419.3781 0.0353 -1.0000 -1.0000 0915985 1577837348.20 151.6323 60.0011 32.0000 1.9979 1.9988 419.2948 419.5295 0.0351 -1.0000 -1.0000 0916047 1577837348.30 151.6323 60.0011 32.0000 1.9977 1.9986 419.4020 419.6373 0.0352 -1.0000 -1.0000 0916110 1577837348.40 151.6323 60.0011 32.0000 1.9991 2.0000 419.0560 419.2903 0.0351 -1.0000 -1.0000 0916203 1577837348.50 151.6323 60.0011 32.0000 1.9981 1.9990 419.1409 419.3751 0.0351 -1.0000 -1.0000 0916266 1577837348.60 151.4323 60.0011 32.0000 1.9976 1.9985 419.2362 419.4704 0.0350 -1.0000 -1.0000 0916328 1577837348.70 151.4323 60.0011 32.0000 1.9985 1.9994 419.0915 419.3257 0.0351 -1.0000 -1.0000 0916407 1577837348.80 151.4323 60.0011 32.0000 1.9976 1.9985 419.1879 419.4219 0.0350 -1.0000 -1.0000 0916469 1577837348.90 151.4323 60.0011 32.0000 1.9979 1.9988 419.3235 419.5578 0.0351 -1.0000 -1.0000 0916532 1577837349.00 151.4323 60.0011 32.0000 1.9984 1.9993 419.2009 419.4357 0.0352 -1.0000 -1.0000 0916594 1577837349.10 151.4411 60.0011 32.0000 1.9988 1.9997 419.0519 419.2860 0.0350 -1.0000 -1.0000 0916657 1577837349.20 151.5035 60.0011 32.0000 1.9985 1.9995 419.2762 419.5101 0.0350 -1.0000 -1.0000 0916719 1577837349.30 151.5035 60.0011 32.0000 1.9986 1.9995 419.4907 419.7247 0.0350 -1.0000 -1.0000 0916797 1577837349.40 151.5035 60.0011 32.0000 1.9990 1.9999 419.2820 419.5177 0.0353 -1.0000 -1.0000 0916875 1577837349.50 151.5035 60.0011 32.0000 1.9989 1.9998 419.1442 419.3787 0.0350 -1.0000 -1.0000 0916953 1577837349.60 151.5035 60.0011 32.0000 1.9984 1.9993 419.2720 419.5063 0.0351 -1.0000 -1.0000 0917032 1577837349.70 151.5035 60.0011 32.0000 1.9983 1.9992 419.2074 419.4406 0.0349 -1.0000 -1.0000 0917250 1577837349.80 151.5035 60.0011 32.0000 1.9989 1.9998 419.1170 419.3508 0.0350 -1.0000 -1.0000 0917313 1577837349.90 151.5221 60.0013 32.0000 2.0001 2.0010 419.2059 419.4402 0.0350 -1.0000 -1.0000 0917391 1577837350.00 151.5221 60.0013 32.0000 1.9977 1.9986 419.3363 419.5713 0.0352 -1.0000 -1.0000 0917454 1577837350.10 151.5221 60.0013 32.0000 1.9971 1.9980 419.4731 419.7076 0.0351 -1.0000 -1.0000 0917532 1577837350.20 151.5221 60.0013 32.0000 1.9970 1.9979 419.3138 419.5484 0.0351 -1.0000 -1.0000 0917750 1577837350.30 151.5221 60.0013 32.0000 1.9976 1.9985 419.0071 419.2412 0.0351 -1.0000 -1.0000 0917813 1577837350.40 151.5204 60.0013 32.0000 1.9979 1.9988 419.1788 419.4141 0.0352 -1.0000 -1.0000 0917891 1577837350.50 151.5171 60.0013 32.0000 1.9980 1.9989 419.3537 419.5882 0.0351 -1.0000 -1.0000 0917954 1577837350.60 151.5171 60.0013 32.0000 1.9984 1.9994 419.3610 419.5963 0.0352 -1.0000 -1.0000 0918016 1577837350.70 151.5171 60.0013 32.0000 1.9985 1.9994 419.2938 419.5291 0.0352 -1.0000 -1.0000 0918844 1577837350.80 151.5171 60.0013 32.0000 1.9975 1.9984 419.3358 419.5708 0.0352 -1.0000 -1.0000 0918907 1577837350.90 151.5171 60.0013 32.0000 1.9980 1.9990 419.4207 419.6562 0.0352 -1.0000 -1.0000 0918969 1577837351.00 151.5245 60.0013 32.0000 1.9985 1.9995 419.1832 419.4171 0.0350 -1.0000 -1.0000 0919047 1577837351.10 151.5245 60.0013 32.0000 1.9987 1.9997 419.2486 419.4831 0.0351 -1.0000 -1.0000 0919110 1577837351.20 151.5245 60.0013 32.0000 1.9982 1.9991 419.3083 419.5423 0.0350 -1.0000 -1.0000 0919172 1577837351.30 151.5245 60.0013 32.0000 1.9982 1.9991 419.4598 419.6946 0.0351 -1.0000 -1.0000 0919235 1577837351.40 151.5245 60.0013 32.0000 1.9983 1.9992 419.3287 419.5625 0.0350 -1.0000 -1.0000 0919297 1577837351.50 151.6148 60.0013 32.0000 1.9990 1.9999 419.1870 419.4214 0.0351 -1.0000 -1.0000 0919360 1577837351.60 151.6252 60.0013 32.0000 1.9982 1.9992 419.3238 419.5583 0.0350 -1.0000 -1.0000 0919438 1577837351.70 151.6252 60.0013 32.0000 1.9980 1.9989 419.4853 419.7204 0.0352 -1.0000 -1.0000 0919500 1577837351.80 151.6252 60.0013 32.0000 1.9985 1.9994 419.2513 419.4861 0.0351 -1.0000 -1.0000 0919563 1577837351.90 151.6252 60.0013 32.0000 1.9983 1.9992 419.1947 419.4292 0.0351 -1.0000 -1.0000 0919641 1577837352.00 151.6166 60.0013 32.0000 1.9974 1.9983 419.3633 419.5984 0.0352 -1.0000 -1.0000 0919704 1577837352.10 151.4246 60.0013 32.0000 1.9985 1.9994 419.3432 419.5774 0.0351 -1.0000 -1.0000 0919766 1577837352.20 151.4246 60.0013 32.0000 1.9980 1.9989 419.1873 419.4220 0.0351 -1.0000 -1.0000 0919829 1577837352.30 151.4246 60.0013 32.0000 1.9989 1.9998 419.2606 419.4953 0.0351 -1.0000 -1.0000 0919954 1577837352.40 151.4246 60.0013 32.0000 1.9980 1.9989 419.4865 419.7209 0.0350 -1.0000 -1.0000 0920032 1577837352.50 151.4246 60.0013 32.0000 1.9974 1.9983 419.3610 419.5960 0.0353 -1.0000 -1.0000 0920094 1577837352.60 151.4246 60.0013 32.0000 1.9982 1.9991 419.1541 419.3890 0.0351 -1.0000 -1.0000 0920157 1577837352.70 151.4192 60.0013 32.0000 1.9982 1.9991 419.1564 419.3906 0.0350 -1.0000 -1.0000 0920235 1577837352.80 151.4192 60.0013 32.0000 1.9975 1.9984 419.4019 419.6357 0.0350 -1.0000 -1.0000 0920453 1577837352.90 151.4192 60.0013 32.0000 1.9984 1.9993 419.3026 419.5373 0.0352 -1.0000 -1.0000 0920516 1577837353.00 151.4192 60.0013 32.0000 1.9986 1.9995 419.2897 419.5245 0.0351 -1.0000 -1.0000 0920594 1577837353.10 151.4192 60.0013 32.0000 1.9977 1.9986 419.3751 419.6095 0.0351 -1.0000 -1.0000 0920657 1577837353.20 151.5122 60.0013 32.0000 1.9981 1.9990 419.3928 419.6275 0.0351 -1.0000 -1.0000 0920719 1577837353.30 151.5942 60.0013 32.0000 1.9993 2.0002 419.2762 419.5113 0.0352 -1.0000 -1.0000 0921203 1577837353.40 151.5942 60.0013 32.0000 1.9991 2.0000 419.1017 419.3354 0.0350 -1.0000 -1.0000 0921266 1577837353.50 151.5942 60.0013 32.0000 1.9984 1.9994 419.2492 419.4835 0.0351 -1.0000 -1.0000 0921329 1577837353.60 151.5942 60.0013 32.0000 1.9980 1.9989 419.3945 419.6294 0.0352 -1.0000 -1.0000 0921407 1577837353.70 151.5942 60.0013 32.0000 1.9981 1.9990 419.3299 419.5644 0.0351 -1.0000 -1.0000 0921469 1577837353.80 151.4911 60.0013 32.0000 1.9982 1.9991 419.0781 419.3123 0.0351 -1.0000 -1.0000 0921766 1577837353.90 151.4911 60.0013 32.0000 1.9978 1.9987 419.1967 419.4303 0.0349 -1.0000 -1.0000 0921844 1577837354.00 151.4911 60.0013 32.0000 1.9974 1.9983 419.3148 419.5490 0.0351 -1.0000 -1.0000 0921907 1577837354.10 151.4911 60.0013 32.0000 1.9978 1.9987 419.2883 419.5224 0.0351 -1.0000 -1.0000 0921985 1577837354.20 151.4911 60.0013 32.0000 1.9986 1.9995 419.1783 419.4124 0.0349 -1.0000 -1.0000 0922047 1577837354.30 151.4856 60.0013 32.0000 1.9979 1.9988 419.2997 419.5343 0.0353 -1.0000 -1.0000 0922219 1577837354.40 151.4852 60.0013 32.0000 1.9984 1.9994 419.3419 419.5776 0.0352 -1.0000 -1.0000 0922297 1577837354.50 151.4852 60.0013 32.0000 1.9990 1.9999 419.2148 419.4488 0.0350 -1.0000 -1.0000 0922360 1577837354.60 151.4852 60.0013 32.0000 1.9995 2.0004 419.2438 419.4772 0.0350 -1.0000 -1.0000 0922422 1577837354.70 151.4852 60.0013 32.0000 1.9982 1.9991 419.3501 419.5842 0.0351 -1.0000 -1.0000 0922485 1577837354.80 151.4960 60.0012 32.0000 1.9985 1.9994 419.4520 419.6855 0.0350 -1.0000 -1.0000 0922547 1577837354.90 151.5421 60.0008 32.0000 2.0001 2.0010 419.2648 419.4991 0.0351 -1.0000 -1.0000 0922672 1577837355.00 151.5421 60.0008 32.0000 1.9989 1.9998 419.0441 419.2779 0.0350 -1.0000 -1.0000 0922750 1577837355.10 151.5421 60.0008 32.0000 1.9989 1.9998 419.2632 419.4974 0.0351 -1.0000 -1.0000 0922813 1577837355.20 151.5421 60.0008 32.0000 1.9985 1.9995 419.4423 419.6765 0.0350 -1.0000 -1.0000 0922875 1577837355.30 151.5421 60.0008 32.0000 1.9993 2.0002 419.2970 419.5312 0.0351 -1.0000 -1.0000 0922953 1577837355.40 151.5616 60.0008 32.0000 1.9993 2.0003 419.2378 419.4713 0.0350 -1.0000 -1.0000 0923016 1577837355.50 151.5616 60.0008 32.0000 1.9984 1.9993 419.4137 419.6489 0.0352 -1.0000 -1.0000 0923078 1577837355.60 151.5616 60.0008 32.0000 1.9991 2.0000 419.2734 419.5086 0.0351 -1.0000 -1.0000 0923141 1577837355.70 151.5616 60.0008 32.0000 1.9990 1.9999 419.1132 419.3476 0.0351 -1.0000 -1.0000 0923203 1577837355.80 151.5616 60.0008 32.0000 1.9979 1.9989 419.2679 419.5039 0.0352 -1.0000 -1.0000 0923266 1577837355.90 151.5616 60.0008 32.0000 1.9982 1.9991 419.3924 419.6263 0.0350 -1.0000 -1.0000 0923344 1577837356.00 151.4928 60.0008 32.0000 1.9974 1.9984 419.3821 419.6171 0.0352 -1.0000 -1.0000 0923407 1577837356.10 151.4928 60.0008 32.0000 1.9987 1.9997 419.1393 419.3731 0.0350 -1.0000 -1.0000 0923485 1577837356.20 151.4928 60.0008 32.0000 1.9989 1.9998 419.1361 419.3708 0.0351 -1.0000 -1.0000 0923547 1577837356.30 151.4928 60.0008 32.0000 1.9985 1.9994 419.3590 419.5935 0.0351 -1.0000 -1.0000 0923610 1577837356.40 151.4928 60.0008 32.0000 1.9981 1.9990 419.4206 419.6550 0.0351 -1.0000 -1.0000 0924016 1577837356.50 151.4412 60.0008 32.0000 1.9982 1.9991 419.1016 419.3370 0.0352 -1.0000 -1.0000 0924078 1577837356.60 151.4412 60.0008 32.0000 1.9982 1.9991 419.2743 419.5092 0.0352 -1.0000 -1.0000 0924141 1577837356.70 151.4412 60.0008 32.0000 1.9980 1.9989 419.3849 419.6196 0.0351 -1.0000 -1.0000 0924219 1577837356.80 151.4412 60.0008 32.0000 1.9986 1.9995 419.2273 419.4604 0.0349 -1.0000 -1.0000 0924282 1577837356.90 151.4412 60.0008 32.0000 1.9990 1.9999 419.1498 419.3836 0.0349 -1.0000 -1.0000 0924563 1577837357.00 151.4488 60.0008 32.0000 1.9987 1.9996 419.1215 419.3555 0.0351 -1.0000 -1.0000 0924641 1577837357.10 151.5732 60.0008 32.0000 1.9985 1.9994 419.3032 419.5374 0.0351 -1.0000 -1.0000 0924703 1577837357.20 151.5732 60.0008 32.0000 1.9985 1.9994 419.3334 419.5688 0.0352 -1.0000 -1.0000 0924766 1577837357.30 151.5732 60.0008 32.0000 1.9992 2.0002 419.1450 419.3805 0.0353 -1.0000 -1.0000 0924844 1577837357.40 151.5732 60.0008 32.0000 1.9990 1.9999 419.1536 419.3876 0.0350 -1.0000 -1.0000 0925063 1577837357.50 151.5732 60.0008 32.0000 1.9982 1.9992 419.3427 419.5771 0.0352 -1.0000 -1.0000 0925125 1577837357.60 151.4640 60.0008 32.0000 1.9978 1.9987 419.2621 419.4975 0.0352 -1.0000 -1.0000 0925203 1577837357.70 151.4567 60.0008 32.0000 1.9991 2.0000 419.1030 419.3365 0.0349 -1.0000 -1.0000 0925266 1577837357.80 151.4567 60.0008 32.0000 1.9982 1.9991 419.1141 419.3485 0.0351 -1.0000 -1.0000 0925329 1577837357.90 151.4567 60.0008 32.0000 1.9979 1.9988 419.3054 419.5404 0.0352 -1.0000 -1.0000 0925516 1577837358.00 151.4567 60.0008 32.0000 1.9986 1.9995 419.2510 419.4864 0.0352 -1.0000 -1.0000 0925578 1577837358.10 151.4631 60.0008 32.0000 1.9991 2.0001 419.0885 419.3241 0.0352 -1.0000 -1.0000 0925641 1577837358.20 151.4906 60.0008 32.0000 1.9990 1.9999 419.1521 419.3861 0.0351 -1.0000 -1.0000 0925719 1577837358.30 151.4906 60.0008 32.0000 1.9987 1.9996 419.3147 419.5493 0.0351 -1.0000 -1.0000 0925766 1577837358.40 151.4906 60.0008 32.0000 1.9989 1.9999 419.2638 419.4971 0.0350 -1.0000 -1.0000 0925844 1577837358.50 151.4906 60.0008 32.0000 1.9996 2.0006 419.1594 419.3940 0.0351 -1.0000 -1.0000 0926485 1577837358.60 151.4906 60.0008 32.0000 1.9997 2.0006 419.1812 419.4152 0.0350 -1.0000 -1.0000 0926547 1577837358.70 151.5335 60.0008 32.0000 1.9983 1.9992 419.3965 419.6310 0.0351 -1.0000 -1.0000 0926625 1577837358.80 151.5335 60.0008 32.0000 1.9985 1.9995 419.3139 419.5481 0.0351 -1.0000 -1.0000 0926688 1577837358.90 151.5335 60.0008 32.0000 1.9993 2.0002 419.1308 419.3652 0.0350 -1.0000 -1.0000 0926750 1577837359.00 151.5335 60.0008 32.0000 1.9991 2.0000 419.1573 419.3914 0.0350 -1.0000 -1.0000 0926938 1577837359.10 151.5335 60.0008 32.0000 1.9980 1.9989 419.3349 419.5693 0.0350 -1.0000 -1.0000 0927000 1577837359.20 151.5335 60.0008 32.0000 1.9995 2.0004 419.2427 419.4769 0.0351 -1.0000 -1.0000 0927063 1577837359.30 151.5405 60.0008 32.0000 1.9994 2.0003 419.1504 419.3860 0.0353 -1.0000 -1.0000 0927141 1577837359.40 151.5405 60.0008 32.0000 1.9994 2.0004 419.1857 419.4198 0.0351 -1.0000 -1.0000 0927203 1577837359.50 151.5405 60.0008 32.0000 1.9976 1.9985 419.3161 419.5514 0.0352 -1.0000 -1.0000 0927438 1577837359.60 151.5405 60.0008 32.0000 1.9987 1.9996 419.2623 419.4967 0.0350 -1.0000 -1.0000 0927500 1577837359.70 151.5405 60.0008 32.0000 1.9992 2.0001 419.0741 419.3089 0.0351 -1.0000 -1.0000 0927563 1577837359.80 151.5112 60.0007 32.0000 1.9996 2.0005 419.1656 419.3999 0.0351 -1.0000 -1.0000 0927625 1577837359.90 151.4429 60.0005 32.0000 1.9993 2.0002 419.3150 419.5501 0.0352 -1.0000 -1.0000 0927704 1577837360.00 151.4429 60.0005 32.0000 1.9993 2.0003 419.2336 419.4682 0.0351 -1.0000 -1.0000 0927766 1577837360.10 151.4429 60.0005 32.0000 1.9983 1.9993 419.1417 419.3754 0.0351 -1.0000 -1.0000 0927844 1577837360.20 151.4429 60.0005 32.0000 1.9988 1.9998 419.2647 419.4988 0.0349 -1.0000 -1.0000 0927907 1577837360.30 151.4429 60.0005 32.0000 1.9983 1.9992 419.3102 419.5454 0.0353 -1.0000 -1.0000 0927969 1577837360.40 151.4429 60.0005 32.0000 1.9996 2.0005 419.1127 419.3472 0.0351 -1.0000 -1.0000 0928032 1577837360.50 151.5863 60.0005 32.0000 1.9989 1.9998 419.1395 419.3732 0.0350 -1.0000 -1.0000 0928172 1577837360.60 151.5863 60.0005 32.0000 1.9981 1.9990 419.2797 419.5135 0.0350 -1.0000 -1.0000 0928250 1577837360.70 151.5863 60.0005 32.0000 1.9979 1.9988 419.3790 419.6148 0.0352 -1.0000 -1.0000 0928313 1577837360.80 151.5863 60.0005 32.0000 1.9986 1.9995 419.2771 419.5116 0.0351 -1.0000 -1.0000 0928375 1577837360.90 151.5863 60.0005 32.0000 1.9994 2.0004 419.2089 419.4439 0.0352 -1.0000 -1.0000 0928438 1577837361.00 151.5034 60.0005 32.0000 1.9981 1.9990 419.2553 419.4896 0.0351 -1.0000 -1.0000 0928735 1577837361.10 151.4845 60.0005 32.0000 1.9982 1.9991 419.2223 419.4579 0.0351 -1.0000 -1.0000 0928797 1577837361.20 151.4845 60.0005 32.0000 1.9989 1.9998 419.1419 419.3747 0.0349 -1.0000 -1.0000 0928860 1577837361.30 151.4845 60.0005 32.0000 1.9976 1.9985 419.1838 419.4186 0.0352 -1.0000 -1.0000 0928938 1577837361.40 151.4845 60.0005 32.0000 1.9980 1.9990 419.5067 419.7410 0.0351 -1.0000 -1.0000 0929000 1577837361.50 151.4845 60.0005 32.0000 1.9986 1.9996 419.3457 419.5807 0.0352 -1.0000 -1.0000 0929063 1577837361.60 151.4738 60.0005 32.0000 1.9986 1.9996 419.1922 419.4271 0.0352 -1.0000 -1.0000 0929719 1577837361.70 151.4738 60.0005 32.0000 1.9991 2.0000 419.2084 419.4432 0.0352 -1.0000 -1.0000 0929782 1577837361.80 151.4738 60.0005 32.0000 1.9983 1.9992 419.3213 419.5556 0.0350 -1.0000 -1.0000 0929844 1577837361.90 151.4738 60.0005 32.0000 1.9974 1.9983 419.3778 419.6113 0.0350 -1.0000 -1.0000 0929907 1577837362.00 151.4738 60.0005 32.0000 1.9989 1.9998 419.2507 419.4851 0.0351 -1.0000 -1.0000 0929969 1577837362.10 151.5749 60.0005 32.0000 1.9991 2.0000 419.1971 419.4319 0.0351 -1.0000 -1.0000 0930219 1577837362.20 151.5866 60.0005 32.0000 1.9985 1.9994 419.2954 419.5298 0.0351 -1.0000 -1.0000 0930282 1577837362.30 151.5866 60.0005 32.0000 1.9988 1.9997 419.2895 419.5244 0.0352 -1.0000 -1.0000 0930344 1577837362.40 151.5866 60.0005 32.0000 1.9988 1.9997 419.0725 419.3047 0.0348 -1.0000 -1.0000 0930407 1577837362.50 151.5866 60.0005 32.0000 1.9983 1.9992 419.2041 419.4383 0.0351 -1.0000 -1.0000 0930469 1577837362.60 151.5737 60.0005 32.0000 1.9974 1.9984 419.3866 419.6214 0.0351 -1.0000 -1.0000 0930532 1577837362.70 151.5288 60.0005 32.0000 1.9983 1.9993 419.2547 419.4899 0.0352 -1.0000 -1.0000 0930610 1577837362.80 151.5288 60.0005 32.0000 1.9988 1.9997 419.0253 419.2589 0.0350 -1.0000 -1.0000 0930672 1577837362.90 151.5288 60.0005 32.0000 1.9979 1.9989 419.1347 419.3699 0.0352 -1.0000 -1.0000 0930735 1577837363.00 151.5288 60.0005 32.0000 1.9972 1.9981 419.3083 419.5441 0.0353 -1.0000 -1.0000 0930813 1577837363.10 151.5381 60.0005 32.0000 1.9980 1.9989 419.2629 419.4973 0.0350 -1.0000 -1.0000 0930875 1577837363.20 151.5387 60.0005 32.0000 1.9994 2.0004 419.1665 419.3999 0.0349 -1.0000 -1.0000 0930938 1577837363.30 151.5387 60.0005 32.0000 1.9991 2.0000 419.1471 419.3809 0.0350 -1.0000 -1.0000 0931000 1577837363.40 151.5387 60.0005 32.0000 1.9987 1.9997 419.3385 419.5733 0.0351 -1.0000 -1.0000 0931063 1577837363.50 151.5387 60.0005 32.0000 1.9989 1.9998 419.2098 419.4442 0.0351 -1.0000 -1.0000 0931125 1577837363.60 151.5387 60.0005 32.0000 1.9985 1.9994 419.1192 419.3540 0.0352 -1.0000 -1.0000 0931235 1577837363.70 151.5288 60.0005 32.0000 1.9989 1.9998 419.2359 419.4709 0.0352 -1.0000 -1.0000 0931297 1577837363.80 151.5217 60.0005 32.0000 1.9981 1.9991 419.3740 419.6087 0.0351 -1.0000 -1.0000 0931360 1577837363.90 151.5217 60.0005 32.0000 1.9992 2.0001 419.2717 419.5065 0.0351 -1.0000 -1.0000 0931438 1577837364.00 151.5217 60.0005 32.0000 1.9993 2.0003 419.0967 419.3304 0.0350 -1.0000 -1.0000 0931500 1577837364.10 151.5217 60.0005 32.0000 1.9984 1.9993 419.2196 419.4541 0.0351 -1.0000 -1.0000 0932032 1577837364.20 151.5217 60.0005 32.0000 1.9978 1.9987 419.3910 419.6258 0.0352 -1.0000 -1.0000 0932094 1577837364.30 151.5618 60.0005 32.0000 1.9988 1.9997 419.1868 419.4212 0.0350 -1.0000 -1.0000 0932157 1577837364.40 151.5618 60.0005 32.0000 1.9985 1.9994 419.1250 419.3603 0.0352 -1.0000 -1.0000 0932235 1577837364.50 151.5618 60.0005 32.0000 1.9975 1.9984 419.2362 419.4702 0.0350 -1.0000 -1.0000 0932297 1577837364.60 151.5618 60.0005 32.0000 1.9978 1.9987 419.3068 419.5414 0.0352 -1.0000 -1.0000 0932360 1577837364.70 151.5618 60.0005 32.0000 1.9982 1.9991 419.1556 419.3915 0.0354 -1.0000 -1.0000 0932438 1577837364.80 151.4594 60.0002 32.0000 1.9988 1.9997 419.1672 419.4017 0.0351 -1.0000 -1.0000 0932500 1577837364.90 151.4594 60.0002 32.0000 1.9978 1.9987 419.2897 419.5235 0.0350 -1.0000 -1.0000 0932563 1577837365.00 151.4594 60.0002 32.0000 1.9979 1.9988 419.3252 419.5594 0.0350 -1.0000 -1.0000 0932641 1577837365.10 151.4594 60.0002 32.0000 1.9985 1.9994 419.1984 419.4327 0.0351 -1.0000 -1.0000 0932703 1577837365.20 151.4594 60.0002 32.0000 1.9984 1.9993 419.0265 419.2609 0.0351 -1.0000 -1.0000 0933344 1577837365.30 151.4594 60.0002 32.0000 1.9985 1.9995 419.2178 419.4517 0.0350 -1.0000 -1.0000 0933422 1577837365.40 151.4642 60.0002 32.0000 1.9973 1.9982 419.2759 419.5111 0.0352 -1.0000 -1.0000 0933500 1577837365.50 151.4642 60.0002 32.0000 1.9984 1.9993 419.2618 419.4967 0.0351 -1.0000 -1.0000 0933563 1577837365.60 151.4642 60.0002 32.0000 1.9990 1.9999 419.0989 419.3326 0.0350 -1.0000 -1.0000 0933641 1577837365.70 151.4642 60.0002 32.0000 1.9987 1.9996 419.2914 419.5253 0.0351 -1.0000 -1.0000 0933704 1577837365.80 151.4642 60.0002 32.0000 1.9986 1.9995 419.2308 419.4660 0.0352 -1.0000 -1.0000 0933766 1577837365.90 151.5547 60.0002 32.0000 1.9987 1.9996 419.2250 419.4605 0.0353 -1.0000 -1.0000 0933829 1577837366.00 151.5547 60.0002 32.0000 1.9989 1.9999 419.0924 419.3269 0.0351 -1.0000 -1.0000 0933891 1577837366.10 151.5547 60.0002 32.0000 1.9986 1.9995 419.3398 419.5759 0.0353 -1.0000 -1.0000 0933969 1577837366.20 151.5547 60.0002 32.0000 1.9978 1.9987 419.3898 419.6242 0.0351 -1.0000 -1.0000 0934032 1577837366.30 151.5547 60.0002 32.0000 1.9990 1.9999 419.2227 419.4577 0.0352 -1.0000 -1.0000 0934094 1577837366.40 151.4994 60.0002 32.0000 1.9986 1.9995 419.0685 419.3038 0.0352 -1.0000 -1.0000 0934172 1577837366.50 151.4109 60.0002 32.0000 1.9978 1.9987 419.2419 419.4765 0.0350 -1.0000 -1.0000 0934235 1577837366.60 151.4109 60.0002 32.0000 1.9981 1.9990 419.2963 419.5302 0.0350 -1.0000 -1.0000 0934297 1577837366.70 151.4109 60.0002 32.0000 1.9982 1.9991 419.3476 419.5818 0.0351 -1.0000 -1.0000 0934360 1577837366.80 151.4109 60.0002 32.0000 1.9981 1.9991 419.2264 419.4616 0.0352 -1.0000 -1.0000 0934422 1577837366.90 151.4109 60.0002 32.0000 1.9975 1.9984 419.3305 419.5657 0.0352 -1.0000 -1.0000 0934485 1577837367.00 151.4109 60.0002 32.0000 1.9981 1.9990 419.3293 419.5632 0.0350 -1.0000 -1.0000 0934563 1577837367.10 151.4109 60.0002 32.0000 1.9988 1.9998 419.3330 419.5679 0.0351 -1.0000 -1.0000 0934625 1577837367.20 151.4109 60.0002 32.0000 1.9989 1.9999 419.1051 419.3398 0.0352 -1.0000 -1.0000 0934719 1577837367.30 151.4109 60.0002 32.0000 1.9983 1.9992 419.2381 419.4724 0.0350 -1.0000 -1.0000 0934797 1577837367.40 151.4109 60.0002 32.0000 1.9976 1.9985 419.2873 419.5209 0.0349 -1.0000 -1.0000 0934860 1577837367.50 151.4109 60.0002 32.0000 1.9980 1.9989 419.3386 419.5728 0.0352 -1.0000 -1.0000 0934922 1577837367.60 151.5105 60.0002 32.0000 1.9988 1.9997 419.1605 419.3957 0.0352 -1.0000 -1.0000 0935000 1577837367.70 151.5105 60.0002 32.0000 1.9989 1.9998 419.1026 419.3368 0.0351 -1.0000 -1.0000 0935063 1577837367.80 151.5105 60.0002 32.0000 1.9994 2.0003 419.2917 419.5258 0.0350 -1.0000 -1.0000 0935235 1577837367.90 151.5105 60.0002 32.0000 1.9982 1.9991 419.4046 419.6394 0.0351 -1.0000 -1.0000 0935313 1577837368.00 151.5105 60.0002 32.0000 1.9988 1.9998 419.1010 419.3350 0.0350 -1.0000 -1.0000 0935438 1577837368.10 151.5344 60.0002 32.0000 1.9990 1.9999 419.1100 419.3441 0.0351 -1.0000 -1.0000 0935500 1577837368.20 151.5366 60.0002 32.0000 1.9984 1.9994 419.2418 419.4764 0.0351 -1.0000 -1.0000 0935563 1577837368.30 151.5366 60.0002 32.0000 1.9981 1.9990 419.3296 419.5640 0.0351 -1.0000 -1.0000 0936500 1577837368.40 151.5366 60.0002 32.0000 1.9983 1.9992 419.1074 419.3414 0.0351 -1.0000 -1.0000 0936578 1577837368.50 151.5366 60.0002 32.0000 1.9990 1.9999 419.1492 419.3839 0.0350 -1.0000 -1.0000 0936641 1577837368.60 151.5380 60.0002 32.0000 1.9981 1.9991 419.3519 419.5864 0.0351 -1.0000 -1.0000 0936703 1577837368.70 151.5455 60.0002 32.0000 1.9981 1.9990 419.3119 419.5472 0.0351 -1.0000 -1.0000 0936782 1577837368.80 151.5455 60.0002 32.0000 1.9986 1.9995 419.1132 419.3478 0.0352 -1.0000 -1.0000 0936828 1577837368.90 151.5455 60.0002 32.0000 1.9983 1.9993 419.2617 419.4973 0.0353 -1.0000 -1.0000 0936891 1577837369.00 151.5455 60.0002 32.0000 1.9978 1.9987 419.2467 419.4817 0.0352 -1.0000 -1.0000 0937000 1577837369.10 151.5455 60.0002 32.0000 1.9979 1.9988 419.2858 419.5211 0.0352 -1.0000 -1.0000 0937063 1577837369.20 151.4565 60.0002 32.0000 1.9989 1.9998 419.1537 419.3882 0.0351 -1.0000 -1.0000 0937125 1577837369.30 151.4565 60.0002 32.0000 1.9991 2.0000 419.1488 419.3827 0.0350 -1.0000 -1.0000 0937203 1577837369.40 151.4565 60.0002 32.0000 1.9981 1.9990 419.2410 419.4753 0.0351 -1.0000 -1.0000 0937266 1577837369.50 151.4565 60.0002 32.0000 1.9977 1.9987 419.4215 419.6559 0.0351 -1.0000 -1.0000 0937329 1577837369.60 151.4565 60.0002 32.0000 1.9988 1.9997 419.2471 419.4802 0.0350 -1.0000 -1.0000 0937391 1577837369.70 151.4604 60.0002 32.0000 1.9997 2.0007 419.1435 419.3786 0.0352 -1.0000 -1.0000 0937454 1577837369.80 151.4626 60.0002 32.0000 1.9985 1.9994 419.1540 419.3886 0.0351 -1.0000 -1.0000 0937516 1577837369.90 151.4626 60.0002 32.0000 1.9982 1.9991 419.2915 419.5264 0.0352 -1.0000 -1.0000 0937594 1577837370.00 151.4626 60.0002 32.0000 1.9982 1.9992 419.3251 419.5603 0.0352 -1.0000 -1.0000 0937657 1577837370.10 151.4626 60.0002 32.0000 1.9988 1.9997 419.1535 419.3885 0.0352 -1.0000 -1.0000 0937735 1577837370.20 151.4626 60.0002 32.0000 1.9989 1.9999 419.1545 419.3890 0.0351 -1.0000 -1.0000 0937797 1577837370.30 151.4713 60.0002 32.0000 1.9983 1.9992 419.3465 419.5812 0.0352 -1.0000 -1.0000 0937860 1577837370.40 151.5004 60.0002 32.0000 1.9984 1.9993 419.2205 419.4560 0.0352 -1.0000 -1.0000 0937938 1577837370.50 151.5004 60.0002 32.0000 1.9987 1.9997 419.1082 419.3426 0.0351 -1.0000 -1.0000 0938001 1577837370.60 151.5004 60.0002 32.0000 1.9985 1.9994 419.2364 419.4710 0.0351 -1.0000 -1.0000 0938063 1577837370.70 151.5004 60.0002 32.0000 1.9972 1.9981 419.3890 419.6235 0.0351 -1.0000 -1.0000 0938126 1577837370.80 151.5004 60.0002 32.0000 1.9983 1.9992 419.2427 419.4772 0.0351 -1.0000 -1.0000 0938250 1577837370.90 151.4540 60.0002 32.0000 1.9985 1.9994 419.1120 419.3470 0.0351 -1.0000 -1.0000 0938313 1577837371.00 151.4540 60.0002 32.0000 1.9975 1.9984 419.1959 419.4301 0.0351 -1.0000 -1.0000 0938391 1577837371.10 151.4540 60.0002 32.0000 1.9980 1.9990 419.2877 419.5222 0.0350 -1.0000 -1.0000 0938453 1577837371.20 151.4540 60.0002 32.0000 1.9987 1.9996 419.1444 419.3786 0.0351 -1.0000 -1.0000 0938516 1577837371.30 151.4540 60.0002 32.0000 1.9988 1.9997 419.1313 419.3658 0.0351 -1.0000 -1.0000 0938594 1577837371.40 151.4540 60.0002 32.0000 1.9984 1.9994 419.2414 419.4757 0.0351 -1.0000 -1.0000 0938922 1577837371.50 151.4890 60.0002 32.0000 1.9988 1.9997 419.2849 419.5194 0.0351 -1.0000 -1.0000 0938985 1577837371.60 151.5092 60.0002 32.0000 1.9994 2.0004 419.1541 419.3895 0.0352 -1.0000 -1.0000 0939063 1577837371.70 151.5092 60.0002 32.0000 1.9992 2.0001 419.2179 419.4521 0.0351 -1.0000 -1.0000 0939125 1577837371.80 151.5092 60.0002 32.0000 1.9984 1.9994 419.3522 419.5871 0.0352 -1.0000 -1.0000 0939188 1577837371.90 151.5092 60.0002 32.0000 1.9981 1.9990 419.3844 419.6197 0.0352 -1.0000 -1.0000 0939266 1577837372.00 151.5092 60.0002 32.0000 1.9983 1.9992 419.2838 419.5183 0.0350 -1.0000 -1.0000 0939329 1577837372.10 151.5697 60.0002 32.0000 1.9986 1.9995 419.1384 419.3727 0.0351 -1.0000 -1.0000 0939407 1577837372.20 151.5697 60.0002 32.0000 1.9977 1.9986 419.2768 419.5116 0.0352 -1.0000 -1.0000 0939469 1577837372.30 151.5697 60.0002 32.0000 1.9974 1.9983 419.4064 419.6417 0.0352 -1.0000 -1.0000 0939532 1577837372.40 151.5697 60.0002 32.0000 1.9981 1.9990 419.3278 419.5627 0.0351 -1.0000 -1.0000 0939766 1577837372.50 151.5697 60.0002 32.0000 1.9989 1.9999 419.1837 419.4192 0.0352 -1.0000 -1.0000 0939829 1577837372.60 151.4961 60.0002 32.0000 1.9986 1.9995 419.3216 419.5564 0.0351 -1.0000 -1.0000 0939891 1577837372.70 151.4851 60.0002 32.0000 1.9983 1.9992 419.3488 419.5837 0.0352 -1.0000 -1.0000 0939954 1577837372.80 151.4851 60.0002 32.0000 1.9984 1.9993 419.2221 419.4564 0.0350 -1.0000 -1.0000 0940016 1577837372.90 151.4851 60.0002 32.0000 1.9991 2.0000 418.9829 419.2166 0.0350 -1.0000 -1.0000 0940250 1577837373.00 151.4851 60.0002 32.0000 1.9982 1.9991 419.3522 419.5876 0.0352 -1.0000 -1.0000 0940328 1577837373.10 151.4851 60.0002 32.0000 1.9985 1.9994 419.2521 419.4871 0.0352 -1.0000 -1.0000 0940391 1577837373.20 151.4797 60.0002 32.0000 1.9987 1.9996 419.1603 419.3948 0.0351 -1.0000 -1.0000 0940453 1577837373.30 151.4797 60.0002 32.0000 1.9993 2.0003 419.0622 419.2966 0.0351 -1.0000 -1.0000 0940532 1577837373.40 151.4797 60.0002 32.0000 1.9983 1.9992 419.2718 419.5065 0.0351 -1.0000 -1.0000 0941251 1577837373.50 151.4797 60.0002 32.0000 1.9982 1.9991 419.3467 419.5813 0.0351 -1.0000 -1.0000 0941313 1577837373.60 151.4797 60.0002 32.0000 1.9982 1.9991 419.2911 419.5268 0.0352 -1.0000 -1.0000 0941391 1577837373.70 151.4709 60.0002 32.0000 1.9988 1.9997 419.2471 419.4813 0.0350 -1.0000 -1.0000 0941454 1577837373.80 151.4703 60.0002 32.0000 1.9977 1.9986 419.2628 419.4973 0.0352 -1.0000 -1.0000 0941516 1577837373.90 151.4703 60.0002 32.0000 1.9979 1.9988 419.2955 419.5306 0.0351 -1.0000 -1.0000 0941594 1577837374.00 151.4703 60.0002 32.0000 1.9980 1.9989 419.2398 419.4740 0.0351 -1.0000 -1.0000 0941657 1577837374.10 151.4703 60.0002 32.0000 1.9985 1.9994 419.1910 419.4254 0.0351 -1.0000 -1.0000 0941719 1577837374.20 151.4711 60.0002 32.0000 1.9979 1.9988 419.2584 419.4927 0.0351 -1.0000 -1.0000 0941782 1577837374.30 151.4874 60.0002 32.0000 1.9981 1.9990 419.2875 419.5227 0.0352 -1.0000 -1.0000 0941844 1577837374.40 151.4874 60.0002 32.0000 1.9982 1.9991 419.1350 419.3696 0.0351 -1.0000 -1.0000 0941938 1577837374.50 151.4874 60.0002 32.0000 1.9979 1.9988 419.2227 419.4565 0.0350 -1.0000 -1.0000 0942047 1577837374.60 151.4874 60.0002 32.0000 1.9973 1.9982 419.3543 419.5873 0.0349 -1.0000 -1.0000 0942110 1577837374.70 151.4874 60.0002 32.0000 1.9986 1.9995 419.2146 419.4486 0.0351 -1.0000 -1.0000 0942188 1577837374.80 151.5082 60.0012 32.0000 1.9987 1.9996 419.1076 419.3417 0.0350 -1.0000 -1.0000 0942250 1577837374.90 151.5082 60.0012 32.0000 1.9983 1.9992 419.2658 419.5001 0.0350 -1.0000 -1.0000 0942313 1577837375.00 151.5082 60.0012 32.0000 1.9980 1.9989 419.4275 419.6619 0.0352 -1.0000 -1.0000 0942532 1577837375.10 151.5082 60.0012 32.0000 1.9996 2.0005 419.2387 419.4744 0.0353 -1.0000 -1.0000 0942594 1577837375.20 151.5082 60.0012 32.0000 1.9989 1.9998 419.1282 419.3627 0.0351 -1.0000 -1.0000 0942657 1577837375.30 151.5036 60.0012 32.0000 1.9981 1.9991 419.3284 419.5635 0.0352 -1.0000 -1.0000 0942735 1577837375.40 151.4523 60.0012 32.0000 1.9992 2.0001 419.3014 419.5363 0.0351 -1.0000 -1.0000 0942797 1577837375.50 151.4523 60.0012 32.0000 1.9990 1.9999 419.1064 419.3410 0.0351 -1.0000 -1.0000 0942985 1577837375.60 151.4523 60.0012 32.0000 1.9976 1.9985 419.1302 419.3661 0.0352 -1.0000 -1.0000 0943047 1577837375.70 151.4523 60.0012 32.0000 1.9978 1.9987 419.2926 419.5261 0.0350 -1.0000 -1.0000 0943110 1577837375.80 151.4523 60.0012 32.0000 1.9978 1.9987 419.2684 419.5032 0.0352 -1.0000 -1.0000 0943172 1577837375.90 151.3964 60.0012 32.0000 1.9988 1.9997 419.1037 419.3381 0.0351 -1.0000 -1.0000 0943251 1577837376.00 151.3964 60.0012 32.0000 1.9977 1.9986 419.2154 419.4499 0.0351 -1.0000 -1.0000 0943485 1577837376.10 151.3964 60.0012 32.0000 1.9977 1.9986 419.3399 419.5746 0.0352 -1.0000 -1.0000 0943563 1577837376.20 151.3964 60.0012 32.0000 1.9982 1.9991 419.1777 419.4126 0.0351 -1.0000 -1.0000 0943625 1577837376.30 151.3964 60.0012 32.0000 1.9994 2.0003 419.1953 419.4295 0.0350 -1.0000 -1.0000 0943688 1577837376.40 151.4365 60.0012 32.0000 1.9987 1.9996 419.3307 419.5652 0.0351 -1.0000 -1.0000 0943751 1577837376.50 151.5187 60.0012 32.0000 1.9983 1.9992 419.4407 419.6752 0.0351 -1.0000 -1.0000 0943938 1577837376.60 151.5187 60.0012 32.0000 1.9977 1.9986 419.3184 419.5519 0.0350 -1.0000 -1.0000 0944001 1577837376.70 151.5187 60.0012 32.0000 1.9986 1.9995 419.2157 419.4503 0.0351 -1.0000 -1.0000 0944063 1577837376.80 151.5187 60.0012 32.0000 1.9988 1.9998 419.1579 419.3917 0.0350 -1.0000 -1.0000 0944126 1577837376.90 151.5187 60.0012 32.0000 1.9983 1.9992 419.2909 419.5250 0.0351 -1.0000 -1.0000 0944188 1577837377.00 151.4505 60.0012 32.0000 1.9975 1.9985 419.3675 419.6023 0.0351 -1.0000 -1.0000 0944688 1577837377.10 151.4505 60.0012 32.0000 1.9976 1.9986 419.2763 419.5104 0.0350 -1.0000 -1.0000 0944750 1577837377.20 151.4505 60.0012 32.0000 1.9972 1.9981 419.3533 419.5881 0.0352 -1.0000 -1.0000 0944813 1577837377.30 151.4505 60.0012 32.0000 1.9974 1.9983 419.4254 419.6607 0.0352 -1.0000 -1.0000 0944891 1577837377.40 151.4505 60.0012 32.0000 1.9973 1.9983 419.2061 419.4407 0.0350 -1.0000 -1.0000 0944953 1577837377.50 151.4466 60.0012 32.0000 1.9981 1.9990 419.0977 419.3320 0.0351 -1.0000 -1.0000 0945016 1577837377.60 151.4449 60.0012 32.0000 1.9979 1.9988 419.2416 419.4772 0.0353 -1.0000 -1.0000 0945219 1577837377.70 151.4449 60.0012 32.0000 1.9980 1.9990 419.3750 419.6107 0.0353 -1.0000 -1.0000 0945282 1577837377.80 151.4449 60.0012 32.0000 1.9986 1.9996 419.3602 419.5956 0.0352 -1.0000 -1.0000 0945344 1577837377.90 151.4449 60.0012 32.0000 1.9990 1.9999 419.1578 419.3921 0.0351 -1.0000 -1.0000 0945407 1577837378.00 151.4449 60.0012 32.0000 1.9986 1.9995 419.2188 419.4536 0.0352 -1.0000 -1.0000 0945469 1577837378.10 151.4867 60.0012 32.0000 1.9984 1.9993 419.3623 419.5965 0.0351 -1.0000 -1.0000 0945704 1577837378.20 151.4867 60.0012 32.0000 1.9981 1.9991 419.4737 419.7085 0.0351 -1.0000 -1.0000 0945766 1577837378.30 151.4867 60.0012 32.0000 1.9981 1.9990 419.3049 419.5390 0.0350 -1.0000 -1.0000 0945829 1577837378.40 151.4867 60.0012 32.0000 1.9977 1.9986 419.2378 419.4729 0.0352 -1.0000 -1.0000 0945907 1577837378.50 151.4867 60.0012 32.0000 1.9981 1.9990 419.3665 419.6003 0.0350 -1.0000 -1.0000 0945969 1577837378.60 151.4591 60.0012 32.0000 1.9976 1.9985 419.2220 419.4570 0.0352 -1.0000 -1.0000 0946235 1577837378.70 151.4591 60.0012 32.0000 1.9994 2.0004 419.0975 419.3326 0.0352 -1.0000 -1.0000 0946297 1577837378.80 151.4591 60.0012 32.0000 1.9981 1.9990 419.2112 419.4459 0.0351 -1.0000 -1.0000 0946360 1577837378.90 151.4591 60.0012 32.0000 1.9976 1.9985 419.4053 419.6400 0.0351 -1.0000 -1.0000 0946438 1577837379.00 151.4591 60.0012 32.0000 1.9973 1.9982 419.3804 419.6147 0.0350 -1.0000 -1.0000 0946516 1577837379.10 151.4581 60.0012 32.0000 1.9985 1.9995 419.1091 419.3433 0.0351 -1.0000 -1.0000 0946688 1577837379.20 151.4278 60.0012 32.0000 1.9987 1.9996 419.1228 419.3576 0.0352 -1.0000 -1.0000 0946750 1577837379.30 151.4278 60.0012 32.0000 1.9976 1.9985 419.3098 419.5449 0.0351 -1.0000 -1.0000 0946828 1577837379.40 151.4278 60.0012 32.0000 1.9973 1.9983 419.3759 419.6101 0.0350 -1.0000 -1.0000 0946891 1577837379.50 151.4278 60.0012 32.0000 1.9978 1.9988 419.1695 419.4028 0.0351 -1.0000 -1.0000 0946953 1577837379.60 151.4278 60.0012 32.0000 1.9977 1.9986 419.3710 419.6071 0.0353 -1.0000 -1.0000 0947016 1577837379.70 151.5581 60.0000 32.0000 1.9982 1.9991 419.3722 419.6076 0.0352 -1.0000 -1.0000 0947078 1577837379.80 151.5581 60.0000 32.0000 1.9988 1.9998 419.1457 419.3805 0.0351 -1.0000 -1.0000 0947141 1577837379.90 151.5581 60.0000 32.0000 1.9990 1.9999 419.1328 419.3673 0.0351 -1.0000 -1.0000 0947219 1577837380.00 151.5581 60.0000 32.0000 1.9984 1.9993 419.3102 419.5445 0.0351 -1.0000 -1.0000 0947282 1577837380.10 151.5581 60.0000 32.0000 1.9979 1.9988 419.3448 419.5794 0.0351 -1.0000 -1.0000 0947516 1577837380.20 151.5319 60.0000 32.0000 1.9991 2.0001 419.1998 419.4350 0.0352 -1.0000 -1.0000 0947578 1577837380.30 151.5209 60.0000 32.0000 1.9986 1.9995 419.2548 419.4895 0.0351 -1.0000 -1.0000 0947641 1577837380.40 151.5209 60.0000 32.0000 1.9982 1.9991 419.3611 419.5961 0.0352 -1.0000 -1.0000 0947719 1577837380.50 151.5209 60.0000 32.0000 1.9980 1.9989 419.3744 419.6094 0.0352 -1.0000 -1.0000 0947782 1577837380.60 151.5209 60.0000 32.0000 1.9987 1.9996 419.3900 419.6257 0.0352 -1.0000 -1.0000 0948016 1577837380.70 151.5209 60.0000 32.0000 1.9979 1.9988 419.3927 419.6276 0.0351 -1.0000 -1.0000 0948094 1577837380.80 151.5112 60.0000 32.0000 1.9981 1.9990 419.3211 419.5554 0.0351 -1.0000 -1.0000 0948157 1577837380.90 151.5112 60.0000 32.0000 1.9988 1.9997 419.2728 419.5077 0.0352 -1.0000 -1.0000 0948219 1577837381.00 151.5112 60.0000 32.0000 1.9985 1.9994 419.1768 419.4114 0.0351 -1.0000 -1.0000 0948297 1577837381.10 151.5112 60.0000 32.0000 1.9988 1.9997 419.3314 419.5659 0.0351 -1.0000 -1.0000 0948766 1577837381.20 151.5112 60.0000 32.0000 1.9983 1.9993 419.3648 419.5997 0.0351 -1.0000 -1.0000 0948828 1577837381.30 151.6149 60.0000 32.0000 1.9985 1.9994 419.3903 419.6262 0.0353 -1.0000 -1.0000 0948907 1577837381.40 151.6149 60.0000 32.0000 1.9989 1.9998 419.1482 419.3817 0.0349 -1.0000 -1.0000 0948969 1577837381.50 151.6149 60.0000 32.0000 1.9988 1.9998 419.2404 419.4742 0.0351 -1.0000 -1.0000 0949032 1577837381.60 151.6149 60.0000 32.0000 1.9989 1.9998 419.3711 419.6061 0.0352 -1.0000 -1.0000 0949266 1577837381.70 151.6149 60.0000 32.0000 1.9977 1.9987 419.2811 419.5154 0.0351 -1.0000 -1.0000 0949328 1577837381.80 151.5821 60.0000 32.0000 1.9984 1.9994 419.1048 419.3407 0.0352 -1.0000 -1.0000 0949391 1577837381.90 151.4816 60.0000 32.0000 1.9981 1.9990 419.3272 419.5618 0.0351 -1.0000 -1.0000 0949469 1577837382.00 151.4816 60.0000 32.0000 1.9983 1.9992 419.3881 419.6227 0.0351 -1.0000 -1.0000 0949532 1577837382.10 151.4816 60.0000 32.0000 1.9989 1.9998 419.2325 419.4673 0.0352 -1.0000 -1.0000 0949610 1577837382.20 151.4816 60.0000 32.0000 1.9983 1.9993 419.1036 419.3388 0.0352 -1.0000 -1.0000 0949782 1577837382.30 151.4816 60.0000 32.0000 1.9982 1.9992 419.1630 419.3976 0.0352 -1.0000 -1.0000 0949844 1577837382.40 151.5280 60.0000 32.0000 1.9982 1.9992 419.3392 419.5752 0.0353 -1.0000 -1.0000 0949922 1577837382.50 151.5280 60.0000 32.0000 1.9985 1.9994 419.2830 419.5181 0.0352 -1.0000 -1.0000 0949985 1577837382.60 151.5280 60.0000 32.0000 1.9987 1.9996 419.1712 419.4056 0.0351 -1.0000 -1.0000 0950047 1577837382.70 151.5280 60.0000 32.0000 1.9991 2.0001 419.1909 419.4250 0.0351 -1.0000 -1.0000 0950235 1577837382.80 151.5280 60.0000 32.0000 1.9980 1.9989 419.3597 419.5938 0.0350 -1.0000 -1.0000 0950297 1577837382.90 151.5115 60.0000 32.0000 1.9981 1.9991 419.2684 419.5026 0.0351 -1.0000 -1.0000 0950360 1577837383.00 151.4929 60.0000 32.0000 1.9982 1.9992 419.0728 419.3081 0.0352 -1.0000 -1.0000 0950438 1577837383.10 151.4929 60.0000 32.0000 1.9981 1.9990 419.1864 419.4209 0.0351 -1.0000 -1.0000 0950500 1577837383.20 151.4929 60.0000 32.0000 1.9980 1.9989 419.4000 419.6358 0.0353 -1.0000 -1.0000 0950735 1577837383.30 151.4929 60.0000 32.0000 1.9985 1.9994 419.3075 419.5413 0.0350 -1.0000 -1.0000 0950813 1577837383.40 151.4929 60.0000 32.0000 1.9993 2.0002 419.1165 419.3507 0.0351 -1.0000 -1.0000 0950860 1577837383.50 151.4468 60.0000 32.0000 1.9989 1.9998 419.1131 419.3473 0.0350 -1.0000 -1.0000 0950938 1577837383.60 151.4468 60.0000 32.0000 1.9974 1.9983 419.2770 419.5120 0.0352 -1.0000 -1.0000 0951000 1577837383.70 151.4468 60.0000 32.0000 1.9992 2.0001 419.2240 419.4589 0.0352 -1.0000 -1.0000 0951235 1577837383.80 151.4468 60.0000 32.0000 1.9991 2.0001 419.0367 419.2722 0.0353 -1.0000 -1.0000 0951313 1577837383.90 151.4468 60.0000 32.0000 1.9984 1.9993 419.2861 419.5207 0.0351 -1.0000 -1.0000 0951375 1577837384.00 151.4606 60.0000 32.0000 1.9980 1.9989 419.3323 419.5674 0.0352 -1.0000 -1.0000 0951438 1577837384.10 151.5209 60.0000 32.0000 1.9993 2.0002 419.0833 419.3179 0.0352 -1.0000 -1.0000 0951516 1577837384.20 151.5209 60.0000 32.0000 1.9986 1.9995 419.2059 419.4411 0.0352 -1.0000 -1.0000 0952016 1577837384.30 151.5209 60.0000 32.0000 1.9989 1.9998 419.3358 419.5695 0.0350 -1.0000 -1.0000 0952078 1577837384.40 151.5209 60.0000 32.0000 1.9990 1.9999 419.2318 419.4665 0.0351 -1.0000 -1.0000 0952157 1577837384.50 151.5209 60.0000 32.0000 1.9991 2.0001 419.1617 419.3967 0.0352 -1.0000 -1.0000 0952219 1577837384.60 151.4580 60.0006 32.0000 1.9987 1.9996 419.1866 419.4221 0.0353 -1.0000 -1.0000 0952313 1577837384.70 151.4580 60.0006 32.0000 1.9972 1.9981 419.3740 419.6095 0.0352 -1.0000 -1.0000 0952500 1577837384.80 151.4580 60.0006 32.0000 1.9982 1.9991 419.2023 419.4369 0.0351 -1.0000 -1.0000 0952563 1577837384.90 151.4580 60.0006 32.0000 1.9989 1.9998 419.1052 419.3394 0.0351 -1.0000 -1.0000 0952625 1577837385.00 151.4580 60.0006 32.0000 1.9988 1.9998 419.1824 419.4174 0.0352 -1.0000 -1.0000 0952703 1577837385.10 151.4527 60.0006 32.0000 1.9973 1.9982 419.3399 419.5750 0.0351 -1.0000 -1.0000 0952766 1577837385.20 151.4492 60.0006 32.0000 1.9978 1.9987 419.0762 419.3112 0.0352 -1.0000 -1.0000 0952828 1577837385.30 151.4492 60.0006 32.0000 1.9984 1.9993 419.1009 419.3358 0.0352 -1.0000 -1.0000 0953219 1577837385.40 151.4492 60.0006 32.0000 1.9987 1.9996 419.3145 419.5499 0.0352 -1.0000 -1.0000 0953282 1577837385.50 151.4492 60.0006 32.0000 1.9988 1.9998 419.3855 419.6210 0.0352 -1.0000 -1.0000 0953344 1577837385.60 151.4492 60.0006 32.0000 1.9995 2.0004 419.2934 419.5280 0.0351 -1.0000 -1.0000 0953422 1577837385.70 151.5868 60.0006 32.0000 2.0001 2.0010 419.0958 419.3302 0.0351 -1.0000 -1.0000 0953485 1577837385.80 151.5868 60.0006 32.0000 1.9990 1.9999 419.4326 419.6666 0.0350 -1.0000 -1.0000 0953719 1577837385.90 151.5868 60.0006 32.0000 1.9981 1.9991 419.3457 419.5813 0.0352 -1.0000 -1.0000 0953782 1577837386.00 151.5868 60.0006 32.0000 1.9986 1.9995 419.1885 419.4235 0.0352 -1.0000 -1.0000 0953844 1577837386.10 151.5868 60.0006 32.0000 1.9987 1.9996 419.1004 419.3352 0.0352 -1.0000 -1.0000 0953922 1577837386.20 151.4853 60.0006 32.0000 1.9984 1.9993 419.1835 419.4189 0.0352 -1.0000 -1.0000 0953985 1577837386.30 151.4439 60.0006 32.0000 1.9977 1.9986 419.2694 419.5047 0.0353 -1.0000 -1.0000 0954282 1577837386.40 151.4439 60.0006 32.0000 1.9994 2.0003 419.1341 419.3695 0.0352 -1.0000 -1.0000 0954360 1577837386.50 151.4439 60.0006 32.0000 1.9985 1.9994 419.2110 419.4460 0.0352 -1.0000 -1.0000 0954422 1577837386.60 151.4439 60.0006 32.0000 1.9983 1.9992 419.3179 419.5526 0.0351 -1.0000 -1.0000 0954485 1577837386.70 151.4439 60.0006 32.0000 1.9988 1.9997 419.2942 419.5287 0.0351 -1.0000 -1.0000 0954563 1577837386.80 151.5205 60.0006 32.0000 1.9985 1.9995 419.1537 419.3884 0.0352 -1.0000 -1.0000 0954625 1577837386.90 151.5205 60.0006 32.0000 1.9988 1.9998 419.2089 419.4443 0.0352 -1.0000 -1.0000 0954735 1577837387.00 151.5205 60.0006 32.0000 1.9987 1.9996 419.3381 419.5727 0.0351 -1.0000 -1.0000 0954813 1577837387.10 151.5205 60.0006 32.0000 1.9986 1.9995 419.3542 419.5897 0.0353 -1.0000 -1.0000 0954875 1577837387.20 151.5205 60.0006 32.0000 1.9993 2.0002 419.1386 419.3735 0.0352 -1.0000 -1.0000 0954938 1577837387.30 151.5081 60.0006 32.0000 1.9988 1.9998 419.1598 419.3945 0.0351 -1.0000 -1.0000 0955000 1577837387.40 151.4635 60.0006 32.0000 1.9977 1.9986 419.3266 419.5619 0.0352 -1.0000 -1.0000 0955063 1577837387.50 151.4635 60.0006 32.0000 1.9981 1.9991 419.1174 419.3509 0.0349 -1.0000 -1.0000 0955125 1577837387.60 151.4635 60.0006 32.0000 1.9978 1.9987 419.1548 419.3885 0.0350 -1.0000 -1.0000 0955203 1577837387.70 151.4635 60.0006 32.0000 1.9974 1.9983 419.3894 419.6244 0.0352 -1.0000 -1.0000 0955266 1577837387.80 151.4635 60.0006 32.0000 1.9981 1.9990 419.3024 419.5379 0.0352 -1.0000 -1.0000 0955501 1577837387.90 151.4658 60.0006 32.0000 1.9986 1.9995 419.1465 419.3813 0.0350 -1.0000 -1.0000 0955563 1577837388.00 151.5154 60.0006 32.0000 1.9979 1.9989 419.2481 419.4820 0.0351 -1.0000 -1.0000 0955625 1577837388.10 151.5154 60.0006 32.0000 1.9982 1.9992 419.3796 419.6157 0.0354 -1.0000 -1.0000 0955704 1577837388.20 151.5154 60.0006 32.0000 1.9986 1.9996 419.2817 419.5175 0.0353 -1.0000 -1.0000 0955766 1577837388.30 151.5154 60.0006 32.0000 1.9989 1.9998 419.1820 419.4178 0.0353 -1.0000 -1.0000 0956016 1577837388.40 151.5154 60.0006 32.0000 1.9987 1.9996 419.3558 419.5912 0.0352 -1.0000 -1.0000 0956094 1577837388.50 151.5743 60.0006 32.0000 1.9983 1.9992 419.3489 419.5832 0.0351 -1.0000 -1.0000 0956157 1577837388.60 151.5743 60.0006 32.0000 1.9994 2.0003 419.3654 419.6010 0.0352 -1.0000 -1.0000 0956219 1577837388.70 151.5743 60.0006 32.0000 1.9985 1.9994 419.3336 419.5687 0.0352 -1.0000 -1.0000 0956282 1577837388.80 151.5743 60.0006 32.0000 1.9981 1.9990 419.4052 419.6400 0.0351 -1.0000 -1.0000 0956735 1577837388.90 151.5743 60.0006 32.0000 1.9988 1.9997 419.2483 419.4822 0.0350 -1.0000 -1.0000 0956797 1577837389.00 151.5743 60.0006 32.0000 1.9993 2.0002 419.0948 419.3294 0.0351 -1.0000 -1.0000 0956860 1577837389.10 151.4745 60.0006 32.0000 1.9974 1.9983 419.2803 419.5149 0.0351 -1.0000 -1.0000 0956938 1577837389.20 151.4745 60.0006 32.0000 1.9983 1.9993 419.3470 419.5824 0.0352 -1.0000 -1.0000 0957000 1577837389.30 151.4745 60.0006 32.0000 1.9989 1.9998 419.1829 419.4179 0.0352 -1.0000 -1.0000 0957078 1577837389.40 151.4745 60.0006 32.0000 1.9990 1.9999 419.1629 419.3981 0.0352 -1.0000 -1.0000 0957203 1577837389.50 151.4745 60.0006 32.0000 1.9983 1.9992 419.3510 419.5861 0.0351 -1.0000 -1.0000 0957266 1577837389.60 151.4777 60.0006 32.0000 1.9993 2.0002 419.3041 419.5390 0.0352 -1.0000 -1.0000 0957344 1577837389.70 151.5117 60.0000 32.0000 1.9997 2.0006 419.1099 419.3458 0.0352 -1.0000 -1.0000 0957407 1577837389.80 151.5117 60.0000 32.0000 1.9992 2.0001 419.2652 419.4999 0.0351 -1.0000 -1.0000 0957469 1577837389.90 151.5117 60.0000 32.0000 1.9983 1.9992 419.3554 419.5915 0.0353 -1.0000 -1.0000 0957719 1577837390.00 151.5117 60.0000 32.0000 1.9978 1.9987 419.1155 419.3510 0.0352 -1.0000 -1.0000 0957782 1577837390.10 151.5117 60.0000 32.0000 1.9996 2.0006 419.0808 419.3159 0.0352 -1.0000 -1.0000 0957844 1577837390.20 151.4955 60.0000 32.0000 1.9981 1.9991 419.3532 419.5885 0.0352 -1.0000 -1.0000 0957907 1577837390.30 151.4955 60.0000 32.0000 1.9989 1.9998 419.2864 419.5200 0.0350 -1.0000 -1.0000 0957969 1577837390.40 151.4955 60.0000 32.0000 1.9997 2.0006 419.0769 419.3114 0.0351 -1.0000 -1.0000 0958047 1577837390.50 151.4955 60.0000 32.0000 1.9984 1.9993 419.1659 419.4012 0.0352 -1.0000 -1.0000 0958110 1577837390.60 151.4955 60.0000 32.0000 1.9981 1.9990 419.4334 419.6684 0.0352 -1.0000 -1.0000 0958172 1577837390.70 151.4955 60.0000 32.0000 1.9990 1.9999 419.2678 419.5037 0.0353 -1.0000 -1.0000 0958250 1577837390.80 151.5146 60.0000 32.0000 1.9995 2.0005 419.1734 419.4081 0.0351 -1.0000 -1.0000 0958313 1577837390.90 151.5146 60.0000 32.0000 1.9989 1.9998 419.1405 419.3758 0.0351 -1.0000 -1.0000 0959328 1577837391.00 151.5146 60.0000 32.0000 1.9986 1.9995 419.2761 419.5098 0.0351 -1.0000 -1.0000 0959407 1577837391.10 151.5146 60.0000 32.0000 1.9997 2.0007 419.1524 419.3880 0.0352 -1.0000 -1.0000 0959469 1577837391.20 151.5146 60.0000 32.0000 1.9999 2.0008 419.0421 419.2769 0.0352 -1.0000 -1.0000 0959532 1577837391.30 151.5844 60.0000 32.0000 1.9997 2.0006 419.2811 419.5161 0.0352 -1.0000 -1.0000 0959594 1577837391.40 151.5844 60.0000 32.0000 1.9987 1.9996 419.3300 419.5650 0.0351 -1.0000 -1.0000 0959657 1577837391.50 151.5844 60.0000 32.0000 1.9994 2.0003 419.2377 419.4730 0.0352 -1.0000 -1.0000 0959735 1577837391.60 151.5844 60.0000 32.0000 1.9991 2.0000 419.0888 419.3238 0.0352 -1.0000 -1.0000 0959813 1577837391.70 151.5844 60.0000 32.0000 1.9965 1.9974 419.2114 419.4466 0.0352 -1.0000 -1.0000 0959860 1577837391.80 151.5762 60.0000 32.0000 1.9985 1.9994 419.2398 419.4751 0.0352 -1.0000 -1.0000 0959922 1577837391.90 151.4834 60.0000 32.0000 1.9989 1.9999 419.1285 419.3632 0.0351 -1.0000 -1.0000 1000001 1577837392.00 151.4834 60.0000 32.0000 1.9989 1.9998 419.1988 419.4332 0.0351 -1.0000 -1.0000 1000063 1577837392.10 151.4834 60.0000 32.0000 1.9986 1.9995 419.3187 419.5531 0.0351 -1.0000 -1.0000 1000141 1577837392.20 151.4834 60.0000 32.0000 1.9997 2.0007 419.1658 419.4011 0.0353 -1.0000 -1.0000 1000203 1577837392.30 151.4834 60.0000 32.0000 1.9994 2.0003 419.1298 419.3659 0.0353 -1.0000 -1.0000 1000266 1577837392.40 151.5748 60.0000 32.0000 1.9992 2.0002 419.2802 419.5165 0.0354 -1.0000 -1.0000 1000453 1577837392.50 151.6192 60.0000 32.0000 1.9983 1.9993 419.3094 419.5448 0.0352 -1.0000 -1.0000 1000516 1577837392.60 151.6192 60.0000 32.0000 1.9992 2.0001 419.1253 419.3605 0.0352 -1.0000 -1.0000 1000578 1577837392.70 151.5555 60.0000 32.0000 1.9990 1.9999 419.1881 419.4231 0.0352 -1.0000 -1.0000 1000657 1577837392.80 151.5464 60.0000 32.0000 1.9979 1.9988 419.3364 419.5713 0.0351 -1.0000 -1.0000 1000719 1577837392.90 151.5464 60.0000 32.0000 1.9982 1.9991 419.2269 419.4612 0.0351 -1.0000 -1.0000 1000782 1577837393.00 151.5464 60.0000 32.0000 1.9989 1.9998 419.0447 419.2793 0.0352 -1.0000 -1.0000 1000844 1577837393.10 151.5464 60.0000 32.0000 1.9984 1.9993 419.2295 419.4645 0.0352 -1.0000 -1.0000 1000907 1577837393.20 151.5464 60.0000 32.0000 1.9972 1.9981 419.3121 419.5459 0.0351 -1.0000 -1.0000 1000969 1577837393.30 151.5464 60.0000 32.0000 1.9985 1.9994 419.1984 419.4335 0.0352 -1.0000 -1.0000 1001047 1577837393.40 151.5464 60.0000 32.0000 1.9994 2.0003 419.1032 419.3386 0.0353 -1.0000 -1.0000 1001110 1577837393.50 151.5561 60.0000 32.0000 1.9990 2.0000 419.0938 419.3290 0.0352 -1.0000 -1.0000 1001172 1577837393.60 151.5658 60.0000 32.0000 1.9984 1.9993 419.3222 419.5568 0.0351 -1.0000 -1.0000 1001250 1577837393.70 151.5658 60.0000 32.0000 1.9998 2.0008 419.2934 419.5278 0.0351 -1.0000 -1.0000 1001313 1577837393.80 151.5658 60.0000 32.0000 1.9997 2.0006 419.1929 419.4280 0.0352 -1.0000 -1.0000 1001375 1577837393.90 151.5658 60.0000 32.0000 1.9986 1.9995 419.1937 419.4289 0.0352 -1.0000 -1.0000 1001766 1577837394.00 151.5658 60.0000 32.0000 1.9979 1.9989 419.2523 419.4878 0.0352 -1.0000 -1.0000 1001828 1577837394.10 151.5819 60.0000 32.0000 1.9985 1.9994 419.1777 419.4129 0.0352 -1.0000 -1.0000 1001907 1577837394.20 151.5819 60.0000 32.0000 1.9990 1.9999 419.1012 419.3352 0.0351 -1.0000 -1.0000 1001969 1577837394.30 151.5819 60.0000 32.0000 1.9983 1.9992 419.1292 419.3636 0.0350 -1.0000 -1.0000 1002032 1577837394.40 151.5819 60.0000 32.0000 1.9983 1.9992 419.2249 419.4592 0.0351 -1.0000 -1.0000 1002266 1577837394.50 151.5819 60.0000 32.0000 1.9982 1.9991 419.1769 419.4132 0.0354 -1.0000 -1.0000 1002328 1577837394.60 151.5673 60.0000 32.0000 1.9986 1.9995 419.1157 419.3514 0.0353 -1.0000 -1.0000 1002391 1577837394.70 151.4499 59.9998 32.0000 1.9982 1.9992 419.2324 419.4684 0.0353 -1.0000 -1.0000 1002469 1577837394.80 151.4499 59.9998 32.0000 1.9977 1.9987 419.3812 419.6175 0.0352 -1.0000 -1.0000 1002532 1577837394.90 151.4499 59.9998 32.0000 1.9991 2.0000 419.2015 419.4356 0.0351 -1.0000 -1.0000 1002750 1577837395.00 151.4499 59.9998 32.0000 1.9990 1.9999 419.1207 419.3549 0.0350 -1.0000 -1.0000 1002828 1577837395.10 151.4499 59.9998 32.0000 1.9978 1.9987 419.0382 419.2734 0.0352 -1.0000 -1.0000 1002891 1577837395.20 151.5545 59.9998 32.0000 1.9975 1.9985 419.3107 419.5458 0.0352 -1.0000 -1.0000 1002953 1577837395.30 151.5545 59.9998 32.0000 1.9982 1.9991 419.2612 419.4963 0.0352 -1.0000 -1.0000 1003032 1577837395.40 151.5545 59.9998 32.0000 1.9995 2.0004 419.1023 419.3378 0.0352 -1.0000 -1.0000 1003094 1577837395.50 151.5545 59.9998 32.0000 1.9979 1.9988 419.1468 419.3819 0.0352 -1.0000 -1.0000 1003313 1577837395.60 151.5545 59.9998 32.0000 1.9982 1.9991 419.2526 419.4877 0.0352 -1.0000 -1.0000 1003391 1577837395.70 151.5532 59.9998 32.0000 1.9988 1.9998 419.1594 419.3938 0.0351 -1.0000 -1.0000 1003454 1577837395.80 151.5392 59.9998 32.0000 1.9990 1.9999 419.1080 419.3438 0.0353 -1.0000 -1.0000 1003516 1577837395.90 151.5392 59.9998 32.0000 1.9984 1.9993 419.3122 419.5478 0.0353 -1.0000 -1.0000 1003578 1577837396.00 151.5392 59.9998 32.0000 1.9991 2.0000 419.2786 419.5134 0.0351 -1.0000 -1.0000 1003766 1577837396.10 151.5392 59.9998 32.0000 1.9983 1.9992 419.1344 419.3691 0.0351 -1.0000 -1.0000 1003828 1577837396.20 151.5392 59.9998 32.0000 1.9993 2.0003 419.0831 419.3171 0.0350 -1.0000 -1.0000 1003891 1577837396.30 151.4786 59.9998 32.0000 1.9975 1.9984 419.2167 419.4510 0.0351 -1.0000 -1.0000 1003954 1577837396.40 151.4786 59.9998 32.0000 1.9979 1.9989 419.2573 419.4930 0.0353 -1.0000 -1.0000 1004032 1577837396.50 151.4786 59.9998 32.0000 1.9984 1.9994 419.0743 419.3092 0.0351 -1.0000 -1.0000 1004328 1577837396.60 151.4786 59.9998 32.0000 1.9989 1.9999 419.0916 419.3261 0.0351 -1.0000 -1.0000 1004391 1577837396.70 151.4786 59.9998 32.0000 1.9985 1.9995 419.2315 419.4660 0.0351 -1.0000 -1.0000 1004469 1577837396.80 151.5298 59.9998 32.0000 1.9988 1.9998 419.0367 419.2716 0.0351 -1.0000 -1.0000 1004532 1577837396.90 151.5514 59.9998 32.0000 1.9985 1.9994 419.1197 419.3538 0.0351 -1.0000 -1.0000 1004594 1577837397.00 151.5514 59.9998 32.0000 1.9977 1.9986 419.1906 419.4255 0.0352 -1.0000 -1.0000 1004969 1577837397.10 151.5514 59.9998 32.0000 1.9982 1.9991 419.3481 419.5836 0.0352 -1.0000 -1.0000 1005047 1577837397.20 151.5514 59.9998 32.0000 1.9993 2.0002 419.1248 419.3601 0.0353 -1.0000 -1.0000 1005094 1577837397.30 151.5490 59.9998 32.0000 1.9983 1.9992 419.0330 419.2680 0.0352 -1.0000 -1.0000 1005172 1577837397.40 151.4213 59.9998 32.0000 1.9983 1.9992 419.2084 419.4427 0.0351 -1.0000 -1.0000 1005235 1577837397.50 151.4213 59.9998 32.0000 1.9991 2.0000 419.2666 419.5016 0.0351 -1.0000 -1.0000 1005438 1577837397.60 151.4213 59.9998 32.0000 1.9987 1.9996 419.1069 419.3423 0.0354 -1.0000 -1.0000 1005516 1577837397.70 151.4213 59.9998 32.0000 1.9984 1.9994 419.1430 419.3776 0.0352 -1.0000 -1.0000 1005578 1577837397.80 151.4213 59.9998 32.0000 1.9980 1.9989 419.1425 419.3778 0.0352 -1.0000 -1.0000 1005641 1577837397.90 151.5634 59.9998 32.0000 1.9994 2.0003 419.1041 419.3388 0.0352 -1.0000 -1.0000 1005704 1577837398.00 151.5634 59.9998 32.0000 1.9988 1.9997 419.0281 419.2635 0.0352 -1.0000 -1.0000 1005954 1577837398.10 151.5634 59.9998 32.0000 1.9991 2.0000 419.2188 419.4528 0.0351 -1.0000 -1.0000 1006032 1577837398.20 151.5634 59.9998 32.0000 1.9980 1.9989 419.3100 419.5452 0.0352 -1.0000 -1.0000 1006094 1577837398.30 151.5634 59.9998 32.0000 1.9990 1.9999 419.2152 419.4497 0.0351 -1.0000 -1.0000 1006157 1577837398.40 151.5634 59.9998 32.0000 1.9992 2.0002 419.1143 419.3502 0.0352 -1.0000 -1.0000 1006219 1577837398.50 151.5013 59.9998 32.0000 1.9990 1.9999 419.2517 419.4866 0.0353 -1.0000 -1.0000 1006297 1577837398.60 151.5013 59.9998 32.0000 1.9984 1.9993 419.2967 419.5320 0.0352 -1.0000 -1.0000 1006344 1577837398.70 151.5013 59.9998 32.0000 1.9980 1.9990 419.0802 419.3146 0.0352 -1.0000 -1.0000 1006422 1577837398.80 151.5013 59.9998 32.0000 1.9988 1.9997 419.0251 419.2604 0.0352 -1.0000 -1.0000 1006485 1577837398.90 151.5013 59.9998 32.0000 1.9986 1.9996 419.1718 419.4076 0.0353 -1.0000 -1.0000 1006563 1577837399.00 151.4970 59.9998 32.0000 1.9990 2.0000 419.2686 419.5041 0.0352 -1.0000 -1.0000 1006703 1577837399.10 151.4689 59.9998 32.0000 1.9992 2.0001 419.0732 419.3084 0.0352 -1.0000 -1.0000 1006766 1577837399.20 151.4689 59.9998 32.0000 1.9989 1.9998 419.1136 419.3494 0.0353 -1.0000 -1.0000 1006828 1577837399.30 151.4689 59.9998 32.0000 1.9984 1.9993 419.2826 419.5168 0.0350 -1.0000 -1.0000 1006907 1577837399.40 151.4689 59.9998 32.0000 1.9989 1.9998 419.1196 419.3533 0.0351 -1.0000 -1.0000 1006969 1577837399.50 151.4696 59.9998 32.0000 2.0002 2.0011 419.0829 419.3177 0.0351 -1.0000 -1.0000 1007047 1577837399.60 151.4992 60.0005 32.0000 1.9982 1.9991 419.2463 419.4808 0.0351 -1.0000 -1.0000 1007110 1577837399.70 151.4992 60.0005 32.0000 1.9984 1.9993 419.3503 419.5855 0.0352 -1.0000 -1.0000 1007172 1577837399.80 151.4992 60.0005 32.0000 1.9986 1.9996 419.0376 419.2722 0.0352 -1.0000 -1.0000 1007235 1577837399.90 151.4992 60.0005 32.0000 1.9980 1.9989 419.1226 419.3582 0.0353 -1.0000 -1.0000 1007313 1577837400.00 151.4992 60.0005 32.0000 1.9981 1.9990 419.2689 419.5043 0.0352 -1.0000 -1.0000 1007375 1577837400.10 151.4160 60.0005 32.0000 1.9980 1.9989 419.1732 419.4078 0.0351 -1.0000 -1.0000 1007454 1577837400.20 151.3605 60.0005 32.0000 1.9973 1.9982 419.2004 419.4355 0.0352 -1.0000 -1.0000 1007516 1577837400.30 151.3605 60.0005 32.0000 1.9979 1.9989 419.2582 419.4932 0.0351 -1.0000 -1.0000 1007578 1577837400.40 151.3605 60.0005 32.0000 1.9981 1.9990 419.2228 419.4577 0.0352 -1.0000 -1.0000 1007641 1577837400.50 151.3605 60.0005 32.0000 1.9988 1.9998 419.0734 419.3080 0.0352 -1.0000 -1.0000 1007704 1577837400.60 151.3605 60.0005 32.0000 1.9974 1.9983 419.3362 419.5718 0.0352 -1.0000 -1.0000 1008032 1577837400.70 151.5179 60.0005 32.0000 1.9981 1.9990 419.2510 419.4862 0.0352 -1.0000 -1.0000 1008110 1577837400.80 151.5179 60.0005 32.0000 1.9990 1.9999 419.0985 419.3336 0.0352 -1.0000 -1.0000 1008172 1577837400.90 151.5179 60.0005 32.0000 1.9982 1.9991 419.1268 419.3619 0.0352 -1.0000 -1.0000 1008235 1577837401.00 151.5179 60.0005 32.0000 1.9975 1.9984 419.3127 419.5477 0.0351 -1.0000 -1.0000 1008313 1577837401.10 151.5179 60.0005 32.0000 1.9972 1.9982 419.3340 419.5688 0.0352 -1.0000 -1.0000 1008547 1577837401.20 151.4639 60.0005 32.0000 1.9985 1.9994 419.1801 419.4155 0.0353 -1.0000 -1.0000 1008594 1577837401.30 151.4512 60.0005 32.0000 1.9983 1.9992 419.1236 419.3589 0.0352 -1.0000 -1.0000 1008672 1577837401.40 151.4512 60.0005 32.0000 1.9976 1.9985 419.2479 419.4825 0.0351 -1.0000 -1.0000 1008735 1577837401.50 151.4512 60.0005 32.0000 1.9981 1.9990 419.2653 419.5003 0.0352 -1.0000 -1.0000 1008797 1577837401.60 151.4512 60.0005 32.0000 1.9986 1.9996 419.1140 419.3497 0.0353 -1.0000 -1.0000 1009047 1577837401.70 151.4512 60.0005 32.0000 1.9986 1.9995 419.2045 419.4398 0.0352 -1.0000 -1.0000 1009110 1577837401.80 151.4208 60.0005 32.0000 1.9981 1.9990 419.4329 419.6682 0.0352 -1.0000 -1.0000 1009172 1577837401.90 151.4208 60.0005 32.0000 1.9990 1.9999 419.3246 419.5597 0.0352 -1.0000 -1.0000 1009235 1577837402.00 151.4208 60.0005 32.0000 1.9991 2.0000 419.1645 419.4004 0.0353 -1.0000 -1.0000 1009297 1577837402.10 151.4208 60.0005 32.0000 1.9983 1.9992 419.2146 419.4508 0.0353 -1.0000 -1.0000 1009532 1577837402.20 151.4208 60.0005 32.0000 1.9972 1.9982 419.4400 419.6757 0.0353 -1.0000 -1.0000 1009594 1577837402.30 151.5853 60.0005 32.0000 1.9992 2.0001 419.2859 419.5215 0.0352 -1.0000 -1.0000 1009657 1577837402.40 151.5880 60.0005 32.0000 1.9993 2.0002 419.2379 419.4742 0.0354 -1.0000 -1.0000 1009735 1577837402.50 151.5880 60.0005 32.0000 1.9982 1.9991 419.4874 419.7232 0.0352 -1.0000 -1.0000 1009797 1577837402.60 151.5880 60.0005 32.0000 1.9984 1.9993 419.2503 419.4847 0.0351 -1.0000 -1.0000 1009860 1577837402.70 151.5880 60.0005 32.0000 1.9988 1.9997 419.1744 419.4107 0.0354 -1.0000 -1.0000 1010297 1577837402.80 151.5303 60.0005 32.0000 1.9980 1.9989 419.2209 419.4554 0.0351 -1.0000 -1.0000 1010360 1577837402.90 151.4435 60.0005 32.0000 1.9963 1.9973 419.4594 419.6948 0.0353 -1.0000 -1.0000 1010422 1577837403.00 151.4435 60.0005 32.0000 1.9983 1.9992 419.2730 419.5082 0.0352 -1.0000 -1.0000 1010500 1577837403.10 151.4435 60.0005 32.0000 1.9988 1.9997 419.1572 419.3917 0.0352 -1.0000 -1.0000 1010563 1577837403.20 151.4435 60.0005 32.0000 1.9978 1.9987 419.2198 419.4552 0.0352 -1.0000 -1.0000 1010750 1577837403.30 151.4435 60.0005 32.0000 1.9979 1.9988 419.3058 419.5403 0.0351 -1.0000 -1.0000 1010813 1577837403.40 151.5558 60.0005 32.0000 1.9987 1.9997 419.2817 419.5160 0.0351 -1.0000 -1.0000 1010875 1577837403.50 151.5558 60.0005 32.0000 1.9989 1.9998 419.1333 419.3682 0.0352 -1.0000 -1.0000 1010938 1577837403.60 151.5558 60.0005 32.0000 1.9994 2.0004 419.3463 419.5814 0.0352 -1.0000 -1.0000 1011016 1577837403.70 151.5558 60.0005 32.0000 1.9989 1.9998 419.2966 419.5314 0.0351 -1.0000 -1.0000 1011094 1577837403.80 151.5558 60.0005 32.0000 1.9984 1.9994 419.1285 419.3634 0.0352 -1.0000 -1.0000 1011157 1577837403.90 151.5017 60.0005 32.0000 1.9980 1.9990 419.1317 419.3670 0.0353 -1.0000 -1.0000 1011219 1577837404.00 151.5017 60.0005 32.0000 1.9975 1.9984 419.3695 419.6045 0.0351 -1.0000 -1.0000 1011282 1577837404.10 151.5017 60.0005 32.0000 1.9976 1.9985 419.2186 419.4525 0.0351 -1.0000 -1.0000 1011360 1577837404.20 151.5017 60.0005 32.0000 1.9990 1.9999 419.1734 419.4087 0.0352 -1.0000 -1.0000 1011782 1577837404.30 151.5017 60.0005 32.0000 1.9978 1.9987 419.1847 419.4206 0.0354 -1.0000 -1.0000 1011844 1577837404.40 151.4834 60.0005 32.0000 1.9977 1.9986 419.3984 419.6343 0.0353 -1.0000 -1.0000 1011922 1577837404.50 151.4346 60.0005 32.0000 1.9975 1.9985 419.3084 419.5438 0.0353 -1.0000 -1.0000 1011985 1577837404.60 151.4346 60.0005 32.0000 1.9987 1.9996 419.1453 419.3808 0.0352 -1.0000 -1.0000 1012047 1577837404.70 151.4346 60.0005 32.0000 1.9987 1.9996 419.1623 419.3974 0.0352 -1.0000 -1.0000 1012282 1577837404.80 151.4346 60.0005 32.0000 1.9980 1.9989 419.4984 419.7339 0.0352 -1.0000 -1.0000 1012344 1577837404.90 151.4346 60.0005 32.0000 1.9981 1.9990 419.1966 419.4315 0.0352 -1.0000 -1.0000 1012407 1577837405.00 151.5003 60.0000 32.0000 1.9986 1.9995 419.1618 419.3977 0.0353 -1.0000 -1.0000 1012485 1577837405.10 151.5868 59.9993 32.0000 1.9984 1.9993 419.2733 419.5080 0.0352 -1.0000 -1.0000 1012547 1577837405.20 151.5868 59.9993 32.0000 1.9985 1.9995 419.3730 419.6090 0.0353 -1.0000 -1.0000 1012782 1577837405.30 151.5868 59.9993 32.0000 1.9988 1.9998 419.2164 419.4519 0.0352 -1.0000 -1.0000 1012860 1577837405.40 151.5868 59.9993 32.0000 1.9988 1.9998 419.1831 419.4178 0.0351 -1.0000 -1.0000 1012922 1577837405.50 151.5868 59.9993 32.0000 1.9975 1.9985 419.3672 419.6017 0.0351 -1.0000 -1.0000 1012985 1577837405.60 151.4301 59.9993 32.0000 1.9981 1.9991 419.1993 419.4345 0.0352 -1.0000 -1.0000 1013063 1577837405.70 151.4301 59.9993 32.0000 1.9984 1.9994 419.1149 419.3511 0.0354 -1.0000 -1.0000 1013422 1577837405.80 151.4301 59.9993 32.0000 1.9976 1.9986 419.2728 419.5089 0.0353 -1.0000 -1.0000 1013485 1577837405.90 151.4301 59.9993 32.0000 1.9985 1.9994 419.2651 419.5004 0.0351 -1.0000 -1.0000 1013563 1577837406.00 151.4301 59.9993 32.0000 1.9986 1.9995 419.1379 419.3724 0.0351 -1.0000 -1.0000 1013625 1577837406.10 151.4627 59.9993 32.0000 1.9987 1.9996 419.2736 419.5087 0.0352 -1.0000 -1.0000 1013704 1577837406.20 151.4871 59.9993 32.0000 1.9973 1.9982 419.3668 419.6020 0.0352 -1.0000 -1.0000 1013766 1577837406.30 151.4871 59.9993 32.0000 1.9986 1.9995 419.1559 419.3908 0.0352 -1.0000 -1.0000 1013828 1577837406.40 151.4871 59.9993 32.0000 1.9995 2.0005 419.1171 419.3516 0.0351 -1.0000 -1.0000 1013907 1577837406.50 151.4871 59.9993 32.0000 1.9985 1.9994 419.2801 419.5163 0.0353 -1.0000 -1.0000 1013969 1577837406.60 151.4871 59.9993 32.0000 1.9983 1.9992 419.3487 419.5836 0.0351 -1.0000 -1.0000 1014032 1577837406.70 151.5895 59.9993 32.0000 1.9993 2.0002 419.1110 419.3460 0.0352 -1.0000 -1.0000 1014532 1577837406.80 151.5895 59.9993 32.0000 1.9982 1.9991 419.1118 419.3467 0.0351 -1.0000 -1.0000 1014594 1577837406.90 151.5895 59.9993 32.0000 1.9977 1.9986 419.3931 419.6280 0.0352 -1.0000 -1.0000 1014657 1577837407.00 151.5895 59.9993 32.0000 1.9988 1.9997 419.2559 419.4910 0.0352 -1.0000 -1.0000 1014735 1577837407.10 151.5895 59.9993 32.0000 1.9984 1.9993 419.1484 419.3830 0.0351 -1.0000 -1.0000 1014797 1577837407.20 151.5090 59.9993 32.0000 1.9980 1.9990 419.3466 419.5817 0.0352 -1.0000 -1.0000 1014860 1577837407.30 151.4949 59.9993 32.0000 1.9975 1.9984 419.2511 419.4865 0.0352 -1.0000 -1.0000 1014938 1577837407.40 151.4949 59.9993 32.0000 1.9990 2.0000 419.0533 419.2883 0.0352 -1.0000 -1.0000 1015000 1577837407.50 151.4949 59.9993 32.0000 1.9986 1.9996 419.2762 419.5118 0.0353 -1.0000 -1.0000 1015063 1577837407.60 151.4949 59.9993 32.0000 1.9985 1.9994 419.3511 419.5870 0.0353 -1.0000 -1.0000 1015125 1577837407.70 151.4949 59.9993 32.0000 1.9991 2.0001 419.1992 419.4341 0.0351 -1.0000 -1.0000 1015188 1577837407.80 151.6374 59.9993 32.0000 1.9987 1.9997 419.1271 419.3623 0.0352 -1.0000 -1.0000 1015266 1577837407.90 151.6374 59.9993 32.0000 1.9983 1.9993 419.3671 419.6029 0.0353 -1.0000 -1.0000 1015328 1577837408.00 151.6374 59.9993 32.0000 1.9975 1.9984 419.3865 419.6227 0.0353 -1.0000 -1.0000 1015407 1577837408.10 151.6374 59.9993 32.0000 1.9984 1.9993 419.1935 419.4290 0.0353 -1.0000 -1.0000 1015485 1577837408.20 151.6374 59.9993 32.0000 1.9993 2.0003 419.1448 419.3812 0.0353 -1.0000 -1.0000 1015532 1577837408.30 151.6374 59.9993 32.0000 1.9984 1.9993 419.3470 419.5821 0.0352 -1.0000 -1.0000 1015766 1577837408.40 151.4465 59.9993 32.0000 1.9986 1.9995 419.2481 419.4834 0.0352 -1.0000 -1.0000 1015828 1577837408.50 151.4465 59.9993 32.0000 1.9987 1.9996 419.1219 419.3573 0.0353 -1.0000 -1.0000 1015907 1577837408.60 151.4465 59.9993 32.0000 1.9980 1.9990 419.1859 419.4218 0.0353 -1.0000 -1.0000 1015969 1577837408.70 151.4465 59.9993 32.0000 1.9983 1.9992 419.2714 419.5071 0.0353 -1.0000 -1.0000 1016047 1577837408.80 151.4465 59.9993 32.0000 1.9988 1.9998 419.1144 419.3497 0.0352 -1.0000 -1.0000 1016266 1577837408.90 151.5252 59.9993 32.0000 1.9983 1.9992 419.1657 419.4012 0.0352 -1.0000 -1.0000 1016328 1577837409.00 151.5252 59.9993 32.0000 1.9975 1.9984 419.2770 419.5119 0.0351 -1.0000 -1.0000 1016407 1577837409.10 151.5252 59.9993 32.0000 1.9980 1.9989 419.3500 419.5853 0.0352 -1.0000 -1.0000 1016469 1577837409.20 151.5252 59.9993 32.0000 1.9991 2.0000 419.1980 419.4332 0.0353 -1.0000 -1.0000 1016532 1577837409.30 151.5252 59.9993 32.0000 1.9993 2.0002 419.1457 419.3818 0.0353 -1.0000 -1.0000 1016766 1577837409.40 151.5131 59.9993 32.0000 1.9985 1.9995 419.3117 419.5476 0.0353 -1.0000 -1.0000 1016828 1577837409.50 151.4911 59.9993 32.0000 1.9981 1.9991 419.2653 419.5003 0.0352 -1.0000 -1.0000 1016891 1577837409.60 151.4911 59.9993 32.0000 1.9981 1.9991 419.0298 419.2656 0.0353 -1.0000 -1.0000 1016985 1577837409.70 151.4911 59.9993 32.0000 1.9979 1.9988 419.1702 419.4057 0.0353 -1.0000 -1.0000 1017047 1577837409.80 151.4911 59.9993 32.0000 1.9976 1.9985 419.2419 419.4777 0.0353 -1.0000 -1.0000 1017266 1577837409.90 151.4911 59.9993 32.0000 1.9972 1.9981 419.1780 419.4147 0.0354 -1.0000 -1.0000 1017344 1577837410.00 151.4501 59.9994 32.0000 1.9985 1.9994 419.0225 419.2577 0.0352 -1.0000 -1.0000 1017407 1577837410.10 151.4501 59.9994 32.0000 1.9979 1.9988 419.1536 419.3881 0.0351 -1.0000 -1.0000 1017501 1577837410.20 151.4501 59.9994 32.0000 1.9974 1.9983 419.3817 419.6167 0.0352 -1.0000 -1.0000 1017563 1577837410.30 151.4501 59.9994 32.0000 1.9983 1.9993 419.2424 419.4778 0.0352 -1.0000 -1.0000 1017954 1577837410.40 151.4501 59.9994 32.0000 1.9989 1.9998 419.1247 419.3597 0.0352 -1.0000 -1.0000 1018032 1577837410.50 151.5589 59.9994 32.0000 1.9989 1.9998 419.1897 419.4261 0.0353 -1.0000 -1.0000 1018094 1577837410.60 151.5652 59.9994 32.0000 1.9985 1.9994 419.3133 419.5481 0.0352 -1.0000 -1.0000 1018157 1577837410.70 151.5652 59.9994 32.0000 1.9995 2.0004 419.0953 419.3300 0.0351 -1.0000 -1.0000 1018235 1577837410.80 151.5652 59.9994 32.0000 1.9990 1.9999 419.0459 419.2818 0.0353 -1.0000 -1.0000 1018516 1577837410.90 151.5652 59.9994 32.0000 1.9980 1.9989 419.2822 419.5163 0.0350 -1.0000 -1.0000 1018578 1577837411.00 151.5541 59.9994 32.0000 1.9983 1.9992 419.3049 419.5389 0.0350 -1.0000 -1.0000 1018641 1577837411.10 151.5010 59.9994 32.0000 1.9990 1.9999 419.1286 419.3642 0.0353 -1.0000 -1.0000 1018703 1577837411.20 151.5010 59.9994 32.0000 1.9982 1.9992 419.1286 419.3637 0.0352 -1.0000 -1.0000 1018766 1577837411.30 151.5010 59.9994 32.0000 1.9974 1.9983 419.2132 419.4483 0.0352 -1.0000 -1.0000 1018844 1577837411.40 151.5010 59.9994 32.0000 1.9981 1.9990 419.1798 419.4151 0.0352 -1.0000 -1.0000 1019016 1577837411.50 151.5010 59.9994 32.0000 1.9992 2.0001 419.0240 419.2590 0.0351 -1.0000 -1.0000 1019078 1577837411.60 151.4762 59.9994 32.0000 1.9985 1.9994 419.1708 419.4057 0.0352 -1.0000 -1.0000 1019157 1577837411.70 151.4762 59.9994 32.0000 1.9984 1.9993 419.1940 419.4295 0.0352 -1.0000 -1.0000 1019219 1577837411.80 151.4762 59.9994 32.0000 1.9988 1.9997 419.1183 419.3533 0.0352 -1.0000 -1.0000 1019282 1577837411.90 151.4762 59.9994 32.0000 1.9987 1.9996 419.0368 419.2732 0.0354 -1.0000 -1.0000 1019485 1577837412.00 151.4762 59.9994 32.0000 1.9982 1.9992 419.2765 419.5113 0.0350 -1.0000 -1.0000 1019547 1577837412.10 151.5050 59.9994 32.0000 1.9986 1.9995 419.3342 419.5689 0.0352 -1.0000 -1.0000 1019625 1577837412.20 151.5751 59.9994 32.0000 1.9990 1.9999 419.1700 419.4057 0.0353 -1.0000 -1.0000 1019688 1577837412.30 151.5751 59.9994 32.0000 1.9992 2.0002 419.0705 419.3060 0.0352 -1.0000 -1.0000 1019782 1577837412.40 151.5751 59.9994 32.0000 1.9982 1.9991 419.0772 419.3132 0.0353 -1.0000 -1.0000 1019969 1577837412.50 151.5751 59.9994 32.0000 1.9971 1.9981 419.3325 419.5673 0.0352 -1.0000 -1.0000 1020032 1577837412.60 151.5751 59.9994 32.0000 1.9989 1.9999 419.1177 419.3533 0.0353 -1.0000 -1.0000 1020094 1577837412.70 151.4696 59.9994 32.0000 1.9988 1.9997 419.1508 419.3862 0.0352 -1.0000 -1.0000 1020157 1577837412.80 151.4696 59.9994 32.0000 1.9987 1.9996 419.2781 419.5131 0.0352 -1.0000 -1.0000 1020219 1577837412.90 151.4696 59.9994 32.0000 1.9991 2.0000 419.2120 419.4473 0.0353 -1.0000 -1.0000 1020547 1577837413.00 151.4696 59.9994 32.0000 1.9989 1.9999 419.0815 419.3165 0.0351 -1.0000 -1.0000 1020610 1577837413.10 151.4696 59.9994 32.0000 1.9992 2.0001 419.1866 419.4207 0.0351 -1.0000 -1.0000 1020672 1577837413.20 151.4726 59.9994 32.0000 1.9981 1.9990 419.2889 419.5245 0.0352 -1.0000 -1.0000 1020750 1577837413.30 151.4753 59.9994 32.0000 1.9984 1.9993 419.1850 419.4199 0.0352 -1.0000 -1.0000 1020813 1577837413.40 151.4753 59.9994 32.0000 1.9992 2.0001 419.1119 419.3469 0.0352 -1.0000 -1.0000 1021704 1577837413.50 151.4753 59.9994 32.0000 1.9984 1.9993 419.1579 419.3934 0.0352 -1.0000 -1.0000 1021766 1577837413.60 151.4753 59.9994 32.0000 1.9979 1.9989 419.2340 419.4699 0.0353 -1.0000 -1.0000 1021828 1577837413.70 151.4753 59.9994 32.0000 1.9982 1.9991 419.2483 419.4853 0.0354 -1.0000 -1.0000 1021891 1577837413.80 151.5298 59.9994 32.0000 1.9985 1.9995 419.1334 419.3682 0.0352 -1.0000 -1.0000 1021954 1577837413.90 151.5298 59.9994 32.0000 1.9986 1.9996 419.1172 419.3529 0.0353 -1.0000 -1.0000 1022032 1577837414.00 151.5298 59.9994 32.0000 1.9984 1.9993 419.1732 419.4092 0.0353 -1.0000 -1.0000 1022094 1577837414.10 151.5298 59.9994 32.0000 1.9985 1.9994 419.0602 419.2957 0.0352 -1.0000 -1.0000 1022172 1577837414.20 151.5298 59.9994 32.0000 1.9982 1.9991 419.0240 419.2582 0.0351 -1.0000 -1.0000 1022235 1577837414.30 151.4420 59.9994 32.0000 1.9981 1.9990 419.2490 419.4835 0.0351 -1.0000 -1.0000 1022297 1577837414.40 151.4420 59.9994 32.0000 1.9976 1.9985 419.3353 419.5705 0.0353 -1.0000 -1.0000 1022360 1577837414.50 151.4420 59.9994 32.0000 1.9987 1.9997 419.1621 419.3986 0.0353 -1.0000 -1.0000 1022422 1577837414.60 151.4420 59.9994 32.0000 1.9991 2.0000 419.1852 419.4207 0.0353 -1.0000 -1.0000 1022500 1577837414.70 151.4420 59.9994 32.0000 1.9987 1.9996 419.1294 419.3652 0.0353 -1.0000 -1.0000 1022578 1577837414.80 151.4420 59.9994 32.0000 1.9979 1.9988 419.3243 419.5599 0.0353 -1.0000 -1.0000 1022641 1577837414.90 151.5810 59.9992 32.0000 1.9992 2.0001 419.2778 419.5127 0.0351 -1.0000 -1.0000 1022703 1577837415.00 151.5810 59.9992 32.0000 1.9989 1.9998 419.2329 419.4677 0.0351 -1.0000 -1.0000 1022782 1577837415.10 151.5810 59.9992 32.0000 1.9988 1.9997 419.1845 419.4194 0.0352 -1.0000 -1.0000 1022844 1577837415.20 151.5810 59.9992 32.0000 1.9979 1.9989 419.2489 419.4847 0.0353 -1.0000 -1.0000 1022907 1577837415.30 151.5810 59.9992 32.0000 1.9987 1.9996 419.1613 419.3975 0.0353 -1.0000 -1.0000 1022969 1577837415.40 151.5217 59.9992 32.0000 1.9976 1.9985 419.0969 419.3319 0.0352 -1.0000 -1.0000 1023032 1577837415.50 151.4452 59.9992 32.0000 1.9974 1.9983 419.2585 419.4932 0.0351 -1.0000 -1.0000 1023094 1577837415.60 151.4452 59.9992 32.0000 1.9985 1.9994 419.2664 419.5018 0.0352 -1.0000 -1.0000 1023172 1577837415.70 151.4452 59.9992 32.0000 1.9989 1.9998 419.0917 419.3261 0.0351 -1.0000 -1.0000 1023235 1577837415.80 151.4452 59.9992 32.0000 1.9981 1.9990 419.2262 419.4612 0.0352 -1.0000 -1.0000 1023297 1577837415.90 151.4452 59.9992 32.0000 1.9973 1.9982 419.3128 419.5483 0.0353 -1.0000 -1.0000 1023375 1577837416.00 151.4897 59.9992 32.0000 1.9989 1.9998 419.0692 419.3047 0.0353 -1.0000 -1.0000 1023704 1577837416.10 151.4897 59.9992 32.0000 1.9996 2.0005 419.0538 419.2892 0.0352 -1.0000 -1.0000 1023782 1577837416.20 151.4897 59.9992 32.0000 1.9988 1.9997 419.1957 419.4311 0.0353 -1.0000 -1.0000 1023844 1577837416.30 151.4897 59.9992 32.0000 1.9986 1.9996 419.2509 419.4871 0.0354 -1.0000 -1.0000 1023907 1577837416.40 151.4897 59.9992 32.0000 1.9995 2.0004 419.0711 419.3062 0.0352 -1.0000 -1.0000 1023985 1577837416.50 151.5556 59.9992 32.0000 1.9987 1.9996 419.1626 419.3974 0.0352 -1.0000 -1.0000 1024953 1577837416.60 151.5903 59.9992 32.0000 1.9979 1.9988 419.2659 419.5004 0.0350 -1.0000 -1.0000 1025032 1577837416.70 151.5903 59.9992 32.0000 1.9988 1.9997 419.2261 419.4620 0.0354 -1.0000 -1.0000 1025094 1577837416.80 151.5903 59.9992 32.0000 1.9988 1.9998 419.0228 419.2578 0.0352 -1.0000 -1.0000 1025157 1577837416.90 151.5903 59.9992 32.0000 1.9989 1.9998 419.1360 419.3716 0.0353 -1.0000 -1.0000 1025219 1577837417.00 151.5903 59.9992 32.0000 1.9979 1.9988 419.2022 419.4362 0.0351 -1.0000 -1.0000 1025297 1577837417.10 151.4713 59.9992 32.0000 1.9984 1.9994 419.1348 419.3704 0.0352 -1.0000 -1.0000 1025360 1577837417.20 151.4713 59.9992 32.0000 1.9983 1.9992 419.0379 419.2730 0.0352 -1.0000 -1.0000 1025422 1577837417.30 151.4713 59.9992 32.0000 1.9986 1.9995 419.0818 419.3173 0.0353 -1.0000 -1.0000 1025485 1577837417.40 151.4713 59.9992 32.0000 1.9975 1.9985 419.2117 419.4477 0.0353 -1.0000 -1.0000 1025563 1577837417.50 151.4713 59.9992 32.0000 1.9986 1.9996 419.0679 419.3023 0.0351 -1.0000 -1.0000 1025625 1577837417.60 151.5695 59.9992 32.0000 1.9990 1.9999 419.0483 419.2829 0.0351 -1.0000 -1.0000 1025688 1577837417.70 151.5695 59.9992 32.0000 1.9982 1.9992 419.2607 419.4961 0.0352 -1.0000 -1.0000 1025751 1577837417.80 151.5695 59.9992 32.0000 1.9982 1.9991 419.1638 419.3989 0.0353 -1.0000 -1.0000 1025813 1577837417.90 151.5695 59.9992 32.0000 1.9990 1.9999 419.0831 419.3185 0.0352 -1.0000 -1.0000 1025891 1577837418.00 151.5695 59.9992 32.0000 1.9989 1.9999 419.0641 419.3002 0.0353 -1.0000 -1.0000 1025954 1577837418.10 151.5695 59.9992 32.0000 1.9984 1.9994 419.2594 419.4937 0.0351 -1.0000 -1.0000 1026032 1577837418.20 151.5297 59.9992 32.0000 1.9986 1.9996 419.2398 419.4753 0.0353 -1.0000 -1.0000 1026094 1577837418.30 151.5297 59.9992 32.0000 1.9984 1.9993 419.0835 419.3184 0.0351 -1.0000 -1.0000 1026157 1577837418.40 151.5297 59.9992 32.0000 1.9985 1.9994 418.9697 419.2041 0.0351 -1.0000 -1.0000 1026219 1577837418.50 151.5297 59.9992 32.0000 1.9978 1.9988 419.2086 419.4435 0.0352 -1.0000 -1.0000 1026282 1577837418.60 151.5297 59.9992 32.0000 1.9985 1.9995 419.0941 419.3301 0.0354 -1.0000 -1.0000 1026344 1577837418.70 151.5015 59.9992 32.0000 1.9986 1.9996 419.0978 419.3324 0.0351 -1.0000 -1.0000 1026422 1577837418.80 151.4921 59.9992 32.0000 1.9980 1.9989 419.2071 419.4422 0.0352 -1.0000 -1.0000 1026500 1577837418.90 151.4921 59.9992 32.0000 1.9984 1.9993 419.2914 419.5269 0.0353 -1.0000 -1.0000 1026563 1577837419.00 151.4921 59.9992 32.0000 1.9995 2.0004 419.0991 419.3347 0.0352 -1.0000 -1.0000 1026625 1577837419.10 151.4921 59.9992 32.0000 1.9993 2.0002 419.0887 419.3234 0.0352 -1.0000 -1.0000 1026813 1577837419.20 151.4921 59.9992 32.0000 1.9983 1.9992 419.2255 419.4612 0.0353 -1.0000 -1.0000 1026875 1577837419.30 151.5908 59.9992 32.0000 1.9975 1.9984 419.2484 419.4830 0.0352 -1.0000 -1.0000 1026953 1577837419.40 151.5908 59.9992 32.0000 1.9989 1.9998 419.1811 419.4166 0.0352 -1.0000 -1.0000 1027016 1577837419.50 151.5908 59.9992 32.0000 1.9994 2.0003 419.1050 419.3401 0.0352 -1.0000 -1.0000 1027078 1577837419.60 151.5908 59.9992 32.0000 1.9988 1.9997 419.1490 419.3832 0.0351 -1.0000 -1.0000 1027469 1577837419.70 151.5908 59.9992 32.0000 1.9987 1.9996 419.3279 419.5625 0.0351 -1.0000 -1.0000 1027547 1577837419.80 151.4717 59.9993 32.0000 1.9988 1.9997 419.1110 419.3455 0.0352 -1.0000 -1.0000 1027594 1577837419.90 151.3763 59.9994 32.0000 1.9982 1.9991 419.0801 419.3150 0.0352 -1.0000 -1.0000 1027672 1577837420.00 151.3763 59.9994 32.0000 1.9979 1.9988 419.2880 419.5241 0.0353 -1.0000 -1.0000 1027735 1577837420.10 151.3763 59.9994 32.0000 1.9988 1.9997 419.1621 419.3970 0.0352 -1.0000 -1.0000 1027813 1577837420.20 151.3763 59.9994 32.0000 1.9990 2.0000 419.0525 419.2875 0.0352 -1.0000 -1.0000 1027875 1577837420.30 151.3763 59.9994 32.0000 1.9982 1.9991 419.2115 419.4474 0.0353 -1.0000 -1.0000 1027938 1577837420.40 151.3763 59.9994 32.0000 1.9983 1.9993 419.2664 419.5022 0.0353 -1.0000 -1.0000 1028016 1577837420.50 151.5391 59.9994 32.0000 1.9990 1.9999 419.1959 419.4313 0.0352 -1.0000 -1.0000 1028078 1577837420.60 151.5391 59.9994 32.0000 1.9994 2.0003 418.9322 419.1683 0.0353 -1.0000 -1.0000 1028141 1577837420.70 151.5391 59.9994 32.0000 1.9980 1.9989 419.2139 419.4490 0.0352 -1.0000 -1.0000 1028282 1577837420.80 151.5391 59.9994 32.0000 1.9980 1.9989 419.2267 419.4612 0.0351 -1.0000 -1.0000 1028344 1577837420.90 151.5391 59.9994 32.0000 1.9988 1.9998 419.1138 419.3483 0.0351 -1.0000 -1.0000 1028407 1577837421.00 151.5584 59.9994 32.0000 1.9995 2.0004 419.1366 419.3721 0.0352 -1.0000 -1.0000 1028469 1577837421.10 151.5605 59.9994 32.0000 1.9978 1.9987 419.2659 419.5008 0.0353 -1.0000 -1.0000 1028532 1577837421.20 151.5605 59.9994 32.0000 1.9984 1.9993 419.2014 419.4374 0.0353 -1.0000 -1.0000 1028766 1577837421.30 151.5605 59.9994 32.0000 1.9994 2.0003 419.1280 419.3623 0.0351 -1.0000 -1.0000 1028844 1577837421.40 151.5605 59.9994 32.0000 1.9990 2.0000 419.1037 419.3394 0.0353 -1.0000 -1.0000 1028907 1577837421.50 151.5602 59.9994 32.0000 1.9986 1.9996 419.2086 419.4439 0.0352 -1.0000 -1.0000 1028969 1577837421.60 151.5381 59.9994 32.0000 1.9981 1.9991 419.3109 419.5469 0.0353 -1.0000 -1.0000 1029032 1577837421.70 151.5381 59.9994 32.0000 1.9993 2.0002 419.1694 419.4052 0.0353 -1.0000 -1.0000 1029313 1577837421.80 151.5381 59.9994 32.0000 1.9999 2.0009 419.0692 419.3048 0.0353 -1.0000 -1.0000 1029375 1577837421.90 151.5381 59.9994 32.0000 1.9995 2.0004 419.2865 419.5217 0.0352 -1.0000 -1.0000 1029454 1577837422.00 151.5381 59.9994 32.0000 1.9992 2.0001 419.2901 419.5246 0.0352 -1.0000 -1.0000 1029516 1577837422.10 151.6036 59.9994 32.0000 1.9997 2.0006 419.1945 419.4297 0.0352 -1.0000 -1.0000 1029578 1577837422.20 151.6036 59.9994 32.0000 2.0000 2.0009 419.1142 419.3493 0.0352 -1.0000 -1.0000 1029969 1577837422.30 151.6036 59.9994 32.0000 1.9982 1.9992 419.2492 419.4840 0.0352 -1.0000 -1.0000 1030032 1577837422.40 151.6036 59.9994 32.0000 1.9989 1.9999 419.2087 419.4446 0.0353 -1.0000 -1.0000 1030094 1577837422.50 151.6036 59.9994 32.0000 1.9984 1.9994 419.0848 419.3195 0.0351 -1.0000 -1.0000 1030157 1577837422.60 151.5215 59.9994 32.0000 1.9987 1.9996 419.0543 419.2891 0.0352 -1.0000 -1.0000 1030219 1577837422.70 151.4298 59.9994 32.0000 1.9984 1.9993 419.3117 419.5465 0.0351 -1.0000 -1.0000 1030578 1577837422.80 151.4298 59.9994 32.0000 1.9991 2.0000 419.2334 419.4681 0.0351 -1.0000 -1.0000 1030641 1577837422.90 151.4298 59.9994 32.0000 1.9992 2.0001 419.0021 419.2380 0.0353 -1.0000 -1.0000 1030703 1577837423.00 151.4298 59.9994 32.0000 1.9981 1.9990 419.2385 419.4738 0.0351 -1.0000 -1.0000 1030766 1577837423.10 151.4298 59.9994 32.0000 1.9981 1.9990 419.3975 419.6321 0.0351 -1.0000 -1.0000 1030828 1577837423.20 151.4698 59.9994 32.0000 1.9989 1.9998 419.2018 419.4376 0.0353 -1.0000 -1.0000 1030953 1577837423.30 151.4698 59.9994 32.0000 1.9991 2.0000 419.1467 419.3816 0.0351 -1.0000 -1.0000 1031032 1577837423.40 151.4698 59.9994 32.0000 1.9990 1.9999 419.3274 419.5630 0.0353 -1.0000 -1.0000 1031094 1577837423.50 151.4698 59.9994 32.0000 1.9984 1.9993 419.3139 419.5502 0.0353 -1.0000 -1.0000 1031157 1577837423.60 151.4698 59.9994 32.0000 1.9987 1.9997 419.0689 419.3045 0.0353 -1.0000 -1.0000 1031235 1577837423.70 151.5968 59.9994 32.0000 1.9987 1.9996 419.0435 419.2788 0.0352 -1.0000 -1.0000 1031297 1577837423.80 151.5968 59.9994 32.0000 1.9985 1.9994 419.1850 419.4206 0.0353 -1.0000 -1.0000 1031438 1577837423.90 151.5968 59.9994 32.0000 1.9980 1.9989 419.2937 419.5287 0.0352 -1.0000 -1.0000 1031516 1577837424.00 151.5968 59.9994 32.0000 1.9994 2.0003 419.1130 419.3485 0.0353 -1.0000 -1.0000 1031578 1577837424.10 151.5968 59.9994 32.0000 1.9991 2.0001 419.1471 419.3826 0.0352 -1.0000 -1.0000 1031657 1577837424.20 151.5589 59.9994 32.0000 1.9976 1.9985 419.1867 419.4222 0.0352 -1.0000 -1.0000 1031719 1577837424.30 151.4395 59.9994 32.0000 1.9983 1.9992 419.2366 419.4721 0.0353 -1.0000 -1.0000 1031985 1577837424.40 151.4395 59.9994 32.0000 1.9986 1.9995 419.1235 419.3595 0.0353 -1.0000 -1.0000 1032063 1577837424.50 151.4395 59.9994 32.0000 1.9988 1.9997 419.1847 419.4202 0.0353 -1.0000 -1.0000 1032125 1577837424.60 151.4395 59.9994 32.0000 1.9981 1.9990 419.2395 419.4763 0.0353 -1.0000 -1.0000 1032188 1577837424.70 151.4395 59.9994 32.0000 1.9989 1.9999 419.3301 419.5653 0.0352 -1.0000 -1.0000 1032266 1577837424.80 151.5685 59.9989 32.0000 1.9990 1.9999 419.0763 419.3116 0.0352 -1.0000 -1.0000 1032485 1577837424.90 151.5685 59.9989 32.0000 1.9996 2.0005 419.0501 419.2856 0.0353 -1.0000 -1.0000 1032547 1577837425.00 151.5685 59.9989 32.0000 1.9984 1.9993 419.2060 419.4411 0.0351 -1.0000 -1.0000 1032625 1577837425.10 151.5685 59.9989 32.0000 1.9979 1.9989 419.2782 419.5133 0.0352 -1.0000 -1.0000 1032688 1577837425.20 151.5685 59.9989 32.0000 1.9981 1.9990 419.0207 419.2567 0.0353 -1.0000 -1.0000 1032750 1577837425.30 151.5685 59.9989 32.0000 1.9993 2.0002 419.0674 419.3035 0.0354 -1.0000 -1.0000 1032985 1577837425.40 151.4160 59.9989 32.0000 1.9977 1.9986 419.1420 419.3770 0.0352 -1.0000 -1.0000 1033047 1577837425.50 151.4160 59.9989 32.0000 1.9978 1.9987 419.2387 419.4741 0.0352 -1.0000 -1.0000 1033110 1577837425.60 151.4160 59.9989 32.0000 1.9985 1.9994 419.0395 419.2750 0.0353 -1.0000 -1.0000 1033188 1577837425.70 151.4160 59.9989 32.0000 1.9981 1.9990 419.0571 419.2927 0.0353 -1.0000 -1.0000 1033251 1577837425.80 151.4160 59.9989 32.0000 1.9973 1.9983 419.2594 419.4947 0.0352 -1.0000 -1.0000 1033313 1577837425.90 151.4920 59.9989 32.0000 1.9977 1.9986 419.2678 419.5039 0.0354 -1.0000 -1.0000 1033391 1577837426.00 151.4920 59.9989 32.0000 1.9994 2.0004 419.1650 419.4011 0.0353 -1.0000 -1.0000 1033454 1577837426.10 151.4920 59.9989 32.0000 1.9991 2.0001 419.0879 419.3212 0.0350 -1.0000 -1.0000 1033516 1577837426.20 151.4920 59.9989 32.0000 1.9981 1.9990 419.1627 419.3979 0.0352 -1.0000 -1.0000 1033578 1577837426.30 151.4920 59.9989 32.0000 1.9977 1.9986 419.2571 419.4933 0.0354 -1.0000 -1.0000 1033813 1577837426.40 151.5534 59.9989 32.0000 1.9981 1.9991 419.2437 419.4798 0.0353 -1.0000 -1.0000 1033891 1577837426.50 151.5748 59.9989 32.0000 1.9991 2.0000 419.1080 419.3436 0.0352 -1.0000 -1.0000 1033953 1577837426.60 151.5748 59.9989 32.0000 1.9989 1.9999 419.2481 419.4831 0.0352 -1.0000 -1.0000 1034016 1577837426.70 151.5748 59.9989 32.0000 1.9987 1.9996 419.3924 419.6284 0.0353 -1.0000 -1.0000 1034094 1577837426.80 151.5748 59.9989 32.0000 1.9985 1.9994 419.1390 419.3750 0.0353 -1.0000 -1.0000 1034594 1577837426.90 151.5748 59.9989 32.0000 1.9994 2.0003 419.0047 419.2395 0.0351 -1.0000 -1.0000 1034657 1577837427.00 151.5073 59.9989 32.0000 1.9986 1.9996 419.3135 419.5483 0.0351 -1.0000 -1.0000 1034719 1577837427.10 151.5073 59.9989 32.0000 1.9991 2.0000 419.3605 419.5957 0.0353 -1.0000 -1.0000 1034782 1577837427.20 151.5073 59.9989 32.0000 1.9992 2.0001 419.1119 419.3476 0.0352 -1.0000 -1.0000 1034844 1577837427.30 151.5073 59.9989 32.0000 1.9979 1.9988 419.1374 419.3729 0.0353 -1.0000 -1.0000 1034922 1577837427.40 151.5073 59.9989 32.0000 1.9971 1.9981 419.3481 419.5832 0.0352 -1.0000 -1.0000 1034985 1577837427.50 151.4327 59.9989 32.0000 1.9982 1.9991 419.2941 419.5300 0.0353 -1.0000 -1.0000 1035047 1577837427.60 151.4327 59.9989 32.0000 1.9990 1.9999 419.1694 419.4051 0.0353 -1.0000 -1.0000 1035125 1577837427.70 151.4327 59.9989 32.0000 1.9986 1.9995 419.0193 419.2543 0.0352 -1.0000 -1.0000 1035188 1577837427.80 151.4327 59.9989 32.0000 1.9977 1.9986 419.2971 419.5326 0.0352 -1.0000 -1.0000 1035251 1577837427.90 151.4327 59.9989 32.0000 1.9993 2.0002 419.2108 419.4461 0.0353 -1.0000 -1.0000 1035313 1577837428.00 151.4642 59.9989 32.0000 1.9989 1.9999 419.0414 419.2766 0.0352 -1.0000 -1.0000 1035375 1577837428.10 151.5407 59.9989 32.0000 1.9985 1.9994 419.2917 419.5259 0.0351 -1.0000 -1.0000 1035453 1577837428.20 151.5407 59.9989 32.0000 1.9990 1.9999 419.2679 419.5042 0.0354 -1.0000 -1.0000 1035516 1577837428.30 151.5407 59.9989 32.0000 1.9989 1.9999 419.2329 419.4693 0.0353 -1.0000 -1.0000 1035578 1577837428.40 151.5407 59.9989 32.0000 1.9991 2.0000 419.1462 419.3825 0.0354 -1.0000 -1.0000 1035782 1577837428.50 151.5407 59.9989 32.0000 1.9977 1.9987 419.2205 419.4560 0.0352 -1.0000 -1.0000 1035844 1577837428.60 151.4677 59.9989 32.0000 1.9980 1.9989 419.3204 419.5556 0.0352 -1.0000 -1.0000 1035907 1577837428.70 151.4638 59.9989 32.0000 1.9995 2.0004 419.1603 419.3962 0.0353 -1.0000 -1.0000 1035969 1577837428.80 151.4638 59.9989 32.0000 1.9988 1.9997 419.1529 419.3882 0.0352 -1.0000 -1.0000 1036032 1577837428.90 151.4638 59.9989 32.0000 1.9985 1.9994 419.2104 419.4457 0.0353 -1.0000 -1.0000 1036313 1577837429.00 151.4638 59.9989 32.0000 1.9990 1.9999 419.0822 419.3180 0.0353 -1.0000 -1.0000 1036391 1577837429.10 151.4662 59.9989 32.0000 1.9989 1.9998 419.0218 419.2563 0.0352 -1.0000 -1.0000 1036453 1577837429.20 151.5623 59.9989 32.0000 1.9987 1.9996 419.2317 419.4674 0.0353 -1.0000 -1.0000 1036516 1577837429.30 151.5623 59.9989 32.0000 1.9985 1.9995 419.3123 419.5484 0.0353 -1.0000 -1.0000 1036594 1577837429.40 151.5623 59.9989 32.0000 1.9988 1.9997 419.2673 419.5037 0.0353 -1.0000 -1.0000 1037016 1577837429.50 151.5623 59.9989 32.0000 1.9991 2.0000 419.1611 419.3968 0.0353 -1.0000 -1.0000 1037078 1577837429.60 151.5623 59.9989 32.0000 1.9984 1.9994 419.1805 419.4172 0.0354 -1.0000 -1.0000 1037157 1577837429.70 151.5704 59.9985 32.0000 1.9981 1.9990 419.3192 419.5556 0.0354 -1.0000 -1.0000 1037219 1577837429.80 151.5704 59.9985 32.0000 1.9993 2.0003 419.0900 419.3255 0.0352 -1.0000 -1.0000 1037282 1577837429.90 151.5704 59.9985 32.0000 1.9993 2.0002 419.0732 419.3087 0.0354 -1.0000 -1.0000 1037344 1577837430.00 151.5704 59.9985 32.0000 1.9981 1.9990 419.1568 419.3919 0.0352 -1.0000 -1.0000 1037516 1577837430.10 151.5704 59.9985 32.0000 1.9986 1.9995 419.1227 419.3589 0.0353 -1.0000 -1.0000 1037594 1577837430.20 151.5406 59.9985 32.0000 1.9989 1.9998 419.0859 419.3216 0.0353 -1.0000 -1.0000 1037657 1577837430.30 151.5038 59.9985 32.0000 1.9984 1.9993 419.2205 419.4566 0.0354 -1.0000 -1.0000 1037719 1577837430.40 151.5038 59.9985 32.0000 1.9983 1.9992 419.3196 419.5559 0.0354 -1.0000 -1.0000 1037797 1577837430.50 151.5038 59.9985 32.0000 1.9987 1.9997 419.1702 419.4063 0.0353 -1.0000 -1.0000 1038078 1577837430.60 151.5038 59.9985 32.0000 1.9993 2.0003 419.1122 419.3477 0.0353 -1.0000 -1.0000 1038141 1577837430.70 151.5038 59.9985 32.0000 1.9998 2.0007 419.0794 419.3153 0.0353 -1.0000 -1.0000 1038203 1577837430.80 151.6116 59.9985 32.0000 1.9988 1.9998 419.2413 419.4768 0.0353 -1.0000 -1.0000 1038266 1577837430.90 151.6116 59.9985 32.0000 1.9986 1.9996 419.2767 419.5124 0.0353 -1.0000 -1.0000 1038328 1577837431.00 151.6116 59.9985 32.0000 1.9986 1.9995 419.1465 419.3815 0.0352 -1.0000 -1.0000 1038532 1577837431.10 151.6116 59.9985 32.0000 1.9991 2.0000 419.1682 419.4034 0.0352 -1.0000 -1.0000 1038594 1577837431.20 151.6116 59.9985 32.0000 1.9987 1.9996 419.2241 419.4602 0.0354 -1.0000 -1.0000 1038657 1577837431.30 151.5556 59.9985 32.0000 1.9988 1.9998 419.0828 419.3194 0.0354 -1.0000 -1.0000 1038735 1577837431.40 151.5277 59.9985 32.0000 1.9990 1.9999 418.9935 419.2300 0.0354 -1.0000 -1.0000 1038797 1577837431.50 151.5277 59.9985 32.0000 1.9977 1.9986 419.0960 419.3315 0.0353 -1.0000 -1.0000 1039078 1577837431.60 151.5277 59.9985 32.0000 1.9979 1.9988 419.2072 419.4433 0.0353 -1.0000 -1.0000 1039141 1577837431.70 151.5277 59.9985 32.0000 1.9992 2.0001 419.1227 419.3585 0.0353 -1.0000 -1.0000 1039203 1577837431.80 151.5277 59.9985 32.0000 1.9987 1.9997 419.1612 419.3973 0.0353 -1.0000 -1.0000 1039266 1577837431.90 151.4420 59.9985 32.0000 1.9983 1.9992 419.3173 419.5530 0.0352 -1.0000 -1.0000 1039344 1577837432.00 151.4420 59.9985 32.0000 1.9987 1.9997 419.1913 419.4265 0.0352 -1.0000 -1.0000 1039532 1577837432.10 151.4420 59.9985 32.0000 1.9992 2.0001 419.0218 419.2572 0.0352 -1.0000 -1.0000 1039610 1577837432.20 151.4420 59.9985 32.0000 1.9987 1.9996 419.1703 419.4048 0.0352 -1.0000 -1.0000 1039672 1577837432.30 151.4420 59.9985 32.0000 1.9985 1.9994 419.1794 419.4150 0.0353 -1.0000 -1.0000 1039735 1577837432.40 151.6058 59.9985 32.0000 1.9990 1.9999 419.1646 419.3998 0.0352 -1.0000 -1.0000 1039813 1577837432.50 151.6058 59.9985 32.0000 1.9985 1.9994 419.0543 419.2897 0.0353 -1.0000 -1.0000 1040047 1577837432.60 151.6058 59.9985 32.0000 1.9984 1.9993 419.2589 419.4948 0.0353 -1.0000 -1.0000 1040110 1577837432.70 151.6058 59.9985 32.0000 1.9987 1.9997 419.2089 419.4446 0.0353 -1.0000 -1.0000 1040188 1577837432.80 151.6058 59.9985 32.0000 1.9987 1.9996 419.0964 419.3319 0.0353 -1.0000 -1.0000 1040250 1577837432.90 151.5536 59.9985 32.0000 1.9990 1.9999 418.9816 419.2169 0.0352 -1.0000 -1.0000 1040313 1577837433.00 151.4732 59.9985 32.0000 1.9985 1.9994 419.1621 419.3963 0.0351 -1.0000 -1.0000 1041157 1577837433.10 151.4732 59.9985 32.0000 1.9983 1.9992 419.2400 419.4760 0.0354 -1.0000 -1.0000 1041251 1577837433.20 151.4732 59.9985 32.0000 1.9992 2.0001 419.0713 419.3078 0.0354 -1.0000 -1.0000 1041313 1577837433.30 151.4732 59.9985 32.0000 1.9983 1.9992 419.2239 419.4599 0.0353 -1.0000 -1.0000 1041391 1577837433.40 151.4726 59.9985 32.0000 1.9979 1.9988 419.3208 419.5572 0.0354 -1.0000 -1.0000 1041453 1577837433.50 151.4459 59.9985 32.0000 1.9984 1.9993 419.2076 419.4435 0.0353 -1.0000 -1.0000 1041516 1577837433.60 151.4459 59.9985 32.0000 1.9979 1.9988 419.2413 419.4772 0.0354 -1.0000 -1.0000 1041578 1577837433.70 151.4459 59.9985 32.0000 1.9974 1.9983 419.3389 419.5749 0.0353 -1.0000 -1.0000 1041641 1577837433.80 151.4459 59.9985 32.0000 1.9980 1.9990 419.2338 419.4693 0.0352 -1.0000 -1.0000 1041704 1577837433.90 151.4459 59.9985 32.0000 1.9989 1.9998 419.0340 419.2691 0.0352 -1.0000 -1.0000 1041828 1577837434.00 151.5584 59.9985 32.0000 1.9993 2.0002 418.9579 419.1939 0.0353 -1.0000 -1.0000 1041891 1577837434.10 151.5584 59.9985 32.0000 1.9991 2.0001 419.1821 419.4174 0.0353 -1.0000 -1.0000 1041969 1577837434.20 151.5584 59.9985 32.0000 1.9980 1.9989 419.3110 419.5478 0.0355 -1.0000 -1.0000 1042032 1577837434.30 151.5584 59.9985 32.0000 1.9983 1.9992 419.0955 419.3309 0.0353 -1.0000 -1.0000 1042094 1577837434.40 151.5584 59.9985 32.0000 1.9980 1.9989 419.1166 419.3533 0.0354 -1.0000 -1.0000 1042172 1577837434.50 151.5584 59.9985 32.0000 1.9977 1.9986 419.1664 419.4024 0.0353 -1.0000 -1.0000 1042235 1577837434.60 151.3883 59.9990 32.0000 1.9973 1.9983 419.2588 419.4944 0.0353 -1.0000 -1.0000 1042297 1577837434.70 151.3883 59.9990 32.0000 1.9979 1.9988 419.0645 419.3002 0.0353 -1.0000 -1.0000 1042360 1577837434.80 151.3883 59.9990 32.0000 1.9968 1.9977 419.2282 419.4636 0.0353 -1.0000 -1.0000 1042422 1577837434.90 151.3883 59.9990 32.0000 1.9978 1.9987 419.3225 419.5583 0.0353 -1.0000 -1.0000 1042485 1577837435.00 151.3883 59.9990 32.0000 1.9984 1.9993 419.2936 419.5303 0.0354 -1.0000 -1.0000 1042563 1577837435.10 151.3883 59.9990 32.0000 1.9992 2.0001 419.1119 419.3478 0.0353 -1.0000 -1.0000 1042625 1577837435.20 151.5741 59.9990 32.0000 1.9987 1.9996 419.2111 419.4472 0.0353 -1.0000 -1.0000 1042688 1577837435.30 151.5741 59.9990 32.0000 1.9985 1.9994 419.3570 419.5927 0.0353 -1.0000 -1.0000 1042766 1577837435.40 151.5741 59.9990 32.0000 1.9983 1.9992 419.2860 419.5218 0.0353 -1.0000 -1.0000 1042828 1577837435.50 151.5741 59.9990 32.0000 1.9990 1.9999 419.0406 419.2759 0.0352 -1.0000 -1.0000 1042891 1577837435.60 151.5741 59.9990 32.0000 1.9982 1.9991 419.1399 419.3755 0.0353 -1.0000 -1.0000 1043282 1577837435.70 151.5551 59.9990 32.0000 1.9983 1.9992 419.2760 419.5116 0.0353 -1.0000 -1.0000 1043344 1577837435.80 151.5348 59.9990 32.0000 1.9977 1.9987 419.2899 419.5259 0.0353 -1.0000 -1.0000 1043407 1577837435.90 151.5348 59.9990 32.0000 1.9991 2.0000 419.0927 419.3287 0.0353 -1.0000 -1.0000 1043485 1577837436.00 151.5348 59.9990 32.0000 1.9980 1.9989 419.1403 419.3755 0.0352 -1.0000 -1.0000 1043547 1577837436.10 151.5348 59.9990 32.0000 1.9982 1.9991 419.2996 419.5352 0.0352 -1.0000 -1.0000 1043610 1577837436.20 151.5348 59.9990 32.0000 1.9978 1.9988 419.1505 419.3860 0.0353 -1.0000 -1.0000 1043797 1577837436.30 151.4754 59.9990 32.0000 1.9983 1.9992 419.1358 419.3718 0.0353 -1.0000 -1.0000 1043860 1577837436.40 151.4754 59.9990 32.0000 1.9980 1.9989 419.1361 419.3723 0.0354 -1.0000 -1.0000 1043922 1577837436.50 151.4754 59.9990 32.0000 1.9977 1.9986 419.3499 419.5861 0.0353 -1.0000 -1.0000 1043985 1577837436.60 151.4754 59.9990 32.0000 1.9978 1.9987 419.3508 419.5864 0.0352 -1.0000 -1.0000 1044063 1577837436.70 151.4754 59.9990 32.0000 1.9989 1.9999 419.1337 419.3692 0.0353 -1.0000 -1.0000 1044344 1577837436.80 151.4897 59.9990 32.0000 1.9986 1.9995 419.0803 419.3149 0.0351 -1.0000 -1.0000 1044407 1577837436.90 151.4897 59.9990 32.0000 1.9983 1.9992 419.2102 419.4460 0.0353 -1.0000 -1.0000 1044469 1577837437.00 151.4897 59.9990 32.0000 1.9991 2.0001 419.1636 419.4002 0.0353 -1.0000 -1.0000 1044547 1577837437.10 151.4897 59.9990 32.0000 1.9979 1.9988 419.0305 419.2662 0.0353 -1.0000 -1.0000 1044610 1577837437.20 151.4897 59.9990 32.0000 1.9978 1.9987 419.1825 419.4183 0.0353 -1.0000 -1.0000 1044782 1577837437.30 151.4910 59.9990 32.0000 1.9976 1.9985 419.2157 419.4514 0.0353 -1.0000 -1.0000 1044860 1577837437.40 151.4958 59.9990 32.0000 1.9990 1.9999 419.1678 419.4035 0.0353 -1.0000 -1.0000 1044922 1577837437.50 151.4958 59.9990 32.0000 1.9992 2.0001 419.0808 419.3171 0.0354 -1.0000 -1.0000 1044985 1577837437.60 151.4958 59.9990 32.0000 1.9992 2.0001 419.1600 419.3954 0.0353 -1.0000 -1.0000 1045047 1577837437.70 151.4958 59.9990 32.0000 1.9983 1.9992 419.2929 419.5288 0.0352 -1.0000 -1.0000 1045907 1577837437.80 151.4958 59.9990 32.0000 1.9990 2.0000 419.1019 419.3369 0.0352 -1.0000 -1.0000 1045969 1577837437.90 151.4764 59.9990 32.0000 1.9988 1.9998 419.0856 419.3212 0.0353 -1.0000 -1.0000 1046047 1577837438.00 151.4764 59.9990 32.0000 1.9984 1.9993 419.1671 419.4030 0.0353 -1.0000 -1.0000 1046110 1577837438.10 151.4764 59.9990 32.0000 1.9980 1.9989 419.3454 419.5816 0.0353 -1.0000 -1.0000 1046172 1577837438.20 151.4764 59.9990 32.0000 1.9991 2.0000 419.1083 419.3440 0.0354 -1.0000 -1.0000 1046235 1577837438.30 151.4764 59.9990 32.0000 1.9988 1.9997 419.0876 419.3247 0.0354 -1.0000 -1.0000 1046313 1577837438.40 151.4764 59.9990 32.0000 1.9987 1.9996 419.2131 419.4495 0.0354 -1.0000 -1.0000 1046375 1577837438.50 151.5646 59.9990 32.0000 1.9988 1.9997 419.2986 419.5341 0.0353 -1.0000 -1.0000 1046438 1577837438.60 151.5646 59.9990 32.0000 1.9987 1.9996 419.1466 419.3827 0.0353 -1.0000 -1.0000 1046500 1577837438.70 151.5646 59.9990 32.0000 1.9987 1.9996 419.0482 419.2836 0.0353 -1.0000 -1.0000 1046578 1577837438.80 151.5646 59.9990 32.0000 1.9975 1.9985 419.1921 419.4279 0.0353 -1.0000 -1.0000 1046641 1577837438.90 151.5646 59.9990 32.0000 1.9977 1.9986 419.1836 419.4202 0.0354 -1.0000 -1.0000 1046703 1577837439.00 151.5143 59.9990 32.0000 1.9984 1.9994 419.0136 419.2492 0.0353 -1.0000 -1.0000 1046782 1577837439.10 151.5042 59.9990 32.0000 1.9980 1.9989 419.0814 419.3171 0.0353 -1.0000 -1.0000 1046844 1577837439.20 151.5042 59.9990 32.0000 1.9981 1.9990 419.2489 419.4848 0.0353 -1.0000 -1.0000 1047063 1577837439.30 151.5042 59.9990 32.0000 1.9986 1.9995 419.1257 419.3617 0.0353 -1.0000 -1.0000 1047141 1577837439.40 151.5042 59.9990 32.0000 1.9997 2.0006 418.9927 419.2285 0.0353 -1.0000 -1.0000 1047203 1577837439.50 151.5042 59.9990 32.0000 1.9994 2.0003 419.1284 419.3644 0.0353 -1.0000 -1.0000 1047266 1577837439.60 151.5042 59.9990 32.0000 1.9977 1.9986 419.2808 419.5163 0.0353 -1.0000 -1.0000 1047344 1577837439.70 151.5042 59.9990 32.0000 1.9985 1.9994 419.2848 419.5206 0.0353 -1.0000 -1.0000 1047407 1577837439.80 151.5052 59.9986 32.0000 1.9989 1.9999 419.0390 419.2751 0.0354 -1.0000 -1.0000 1047547 1577837439.90 151.5052 59.9986 32.0000 1.9987 1.9997 419.0803 419.3163 0.0353 -1.0000 -1.0000 1047610 1577837440.00 151.5052 59.9986 32.0000 1.9987 1.9996 419.2225 419.4581 0.0352 -1.0000 -1.0000 1047672 1577837440.10 151.5052 59.9986 32.0000 1.9980 1.9989 419.2599 419.4953 0.0352 -1.0000 -1.0000 1047751 1577837440.20 151.5052 59.9986 32.0000 1.9993 2.0002 419.0529 419.2885 0.0353 -1.0000 -1.0000 1047813 1577837440.30 151.5165 59.9986 32.0000 1.9986 1.9995 419.0021 419.2380 0.0353 -1.0000 -1.0000 1048047 1577837440.40 151.5165 59.9986 32.0000 1.9987 1.9997 419.1898 419.4260 0.0354 -1.0000 -1.0000 1048110 1577837440.50 151.5165 59.9986 32.0000 1.9985 1.9994 419.1280 419.3632 0.0353 -1.0000 -1.0000 1048172 1577837440.60 151.5165 59.9986 32.0000 1.9990 1.9999 419.0978 419.3341 0.0354 -1.0000 -1.0000 1048235 1577837440.70 151.5165 59.9986 32.0000 1.9987 1.9996 419.2871 419.5229 0.0353 -1.0000 -1.0000 1048313 1577837440.80 151.4576 59.9986 32.0000 1.9986 1.9996 419.2121 419.4477 0.0353 -1.0000 -1.0000 1048547 1577837440.90 151.4576 59.9986 32.0000 1.9992 2.0002 419.1537 419.3894 0.0353 -1.0000 -1.0000 1048610 1577837441.00 151.4576 59.9986 32.0000 1.9990 1.9999 419.1728 419.4085 0.0352 -1.0000 -1.0000 1048688 1577837441.10 151.4576 59.9986 32.0000 1.9988 1.9997 419.3305 419.5656 0.0352 -1.0000 -1.0000 1048750 1577837441.20 151.4576 59.9986 32.0000 1.9982 1.9992 419.2873 419.5229 0.0353 -1.0000 -1.0000 1048813 1577837441.30 151.5993 59.9986 32.0000 1.9993 2.0002 419.0963 419.3333 0.0355 -1.0000 -1.0000 1048953 1577837441.40 151.5993 59.9986 32.0000 1.9991 2.0000 419.0935 419.3293 0.0353 -1.0000 -1.0000 1049016 1577837441.50 151.5993 59.9986 32.0000 1.9990 2.0000 419.2793 419.5162 0.0354 -1.0000 -1.0000 1049078 1577837441.60 151.5993 59.9986 32.0000 1.9995 2.0004 419.0801 419.3159 0.0353 -1.0000 -1.0000 1049157 1577837441.70 151.5993 59.9986 32.0000 1.9995 2.0004 419.1021 419.3375 0.0352 -1.0000 -1.0000 1049219 1577837441.80 151.4894 59.9986 32.0000 1.9973 1.9982 419.1298 419.3658 0.0354 -1.0000 -1.0000 1049485 1577837441.90 151.4894 59.9986 32.0000 1.9984 1.9994 419.2416 419.4781 0.0354 -1.0000 -1.0000 1049563 1577837442.00 151.4894 59.9986 32.0000 1.9988 1.9997 419.1079 419.3442 0.0354 -1.0000 -1.0000 1049625 1577837442.10 151.4894 59.9986 32.0000 1.9990 1.9999 419.1334 419.3700 0.0354 -1.0000 -1.0000 1049704 1577837442.20 151.4894 59.9986 32.0000 1.9985 1.9994 419.3387 419.5745 0.0353 -1.0000 -1.0000 1049766 1577837442.30 151.5032 59.9986 32.0000 1.9987 1.9996 419.3325 419.5687 0.0354 -1.0000 -1.0000 1050766 1577837442.40 151.5099 59.9986 32.0000 1.9992 2.0001 419.1290 419.3654 0.0354 -1.0000 -1.0000 1050844 1577837442.50 151.5099 59.9986 32.0000 1.9994 2.0003 419.1964 419.4330 0.0354 -1.0000 -1.0000 1050907 1577837442.60 151.5099 59.9986 32.0000 1.9989 1.9999 419.3529 419.5886 0.0353 -1.0000 -1.0000 1050969 1577837442.70 151.5099 59.9986 32.0000 1.9987 1.9996 419.1948 419.4308 0.0353 -1.0000 -1.0000 1051047 1577837442.80 151.5099 59.9986 32.0000 1.9992 2.0001 419.0904 419.3274 0.0355 -1.0000 -1.0000 1051110 1577837442.90 151.5363 59.9986 32.0000 1.9977 1.9986 419.3269 419.5632 0.0354 -1.0000 -1.0000 1051172 1577837443.00 151.5363 59.9986 32.0000 1.9976 1.9985 419.2337 419.4706 0.0352 -1.0000 -1.0000 1051282 1577837443.10 151.5363 59.9986 32.0000 1.9986 1.9996 419.0969 419.3331 0.0353 -1.0000 -1.0000 1051344 1577837443.20 151.5363 59.9986 32.0000 1.9981 1.9990 419.1452 419.3807 0.0352 -1.0000 -1.0000 1051407 1577837443.30 151.5363 59.9986 32.0000 1.9982 1.9991 419.3549 419.5905 0.0353 -1.0000 -1.0000 1051485 1577837443.40 151.3621 59.9986 32.0000 1.9988 1.9997 419.1499 419.3856 0.0352 -1.0000 -1.0000 1051547 1577837443.50 151.3600 59.9986 32.0000 1.9982 1.9992 419.0728 419.3084 0.0353 -1.0000 -1.0000 1051610 1577837443.60 151.3600 59.9986 32.0000 1.9975 1.9984 419.1862 419.4216 0.0353 -1.0000 -1.0000 1051672 1577837443.70 151.3600 59.9986 32.0000 1.9972 1.9982 419.3306 419.5666 0.0353 -1.0000 -1.0000 1051735 1577837443.80 151.3600 59.9986 32.0000 1.9975 1.9985 419.2303 419.4673 0.0354 -1.0000 -1.0000 1051813 1577837443.90 151.4198 59.9986 32.0000 1.9995 2.0004 419.0324 419.2680 0.0353 -1.0000 -1.0000 1051875 1577837444.00 151.5220 59.9986 32.0000 1.9976 1.9986 419.2222 419.4584 0.0353 -1.0000 -1.0000 1051938 1577837444.10 151.5220 59.9986 32.0000 1.9982 1.9991 419.3117 419.5476 0.0353 -1.0000 -1.0000 1052016 1577837444.20 151.5220 59.9986 32.0000 1.9986 1.9995 419.2073 419.4429 0.0353 -1.0000 -1.0000 1052078 1577837444.30 151.5220 59.9986 32.0000 1.9981 1.9990 419.1229 419.3590 0.0354 -1.0000 -1.0000 1052141 1577837444.40 151.5220 59.9986 32.0000 1.9978 1.9988 419.2258 419.4622 0.0353 -1.0000 -1.0000 1052219 1577837444.50 151.5220 59.9986 32.0000 1.9973 1.9983 419.2875 419.5234 0.0353 -1.0000 -1.0000 1052282 1577837444.60 151.5220 59.9986 32.0000 1.9985 1.9994 419.1564 419.3925 0.0353 -1.0000 -1.0000 1052344 1577837444.70 151.5220 59.9986 32.0000 1.9991 2.0000 419.1241 419.3598 0.0353 -1.0000 -1.0000 1052407 1577837444.80 151.5220 59.9986 32.0000 1.9979 1.9989 419.2458 419.4819 0.0353 -1.0000 -1.0000 1052469 1577837444.90 151.5220 59.9986 32.0000 1.9979 1.9988 419.2745 419.5106 0.0353 -1.0000 -1.0000 1053141 1577837445.00 151.4727 59.9984 32.0000 1.9989 1.9998 419.0831 419.3176 0.0350 -1.0000 -1.0000 1053203 1577837445.10 151.4507 59.9983 32.0000 1.9989 1.9998 419.1891 419.4251 0.0354 -1.0000 -1.0000 1053266 1577837445.20 151.4507 59.9983 32.0000 1.9984 1.9993 419.3066 419.5430 0.0353 -1.0000 -1.0000 1053328 1577837445.30 151.4507 59.9983 32.0000 1.9979 1.9988 419.1574 419.3932 0.0354 -1.0000 -1.0000 1053407 1577837445.40 151.4507 59.9983 32.0000 1.9987 1.9996 419.0169 419.2528 0.0353 -1.0000 -1.0000 1053469 1577837445.50 151.4507 59.9983 32.0000 1.9985 1.9995 419.1074 419.3421 0.0352 -1.0000 -1.0000 1053532 1577837445.60 151.4848 59.9983 32.0000 1.9980 1.9990 419.3491 419.5850 0.0353 -1.0000 -1.0000 1053610 1577837445.70 151.5415 59.9983 32.0000 1.9981 1.9990 419.3051 419.5411 0.0353 -1.0000 -1.0000 1053672 1577837445.80 151.5415 59.9983 32.0000 1.9992 2.0001 418.9690 419.2056 0.0354 -1.0000 -1.0000 1053735 1577837445.90 151.5415 59.9983 32.0000 1.9978 1.9987 419.0870 419.3234 0.0354 -1.0000 -1.0000 1053813 1577837446.00 151.5415 59.9983 32.0000 1.9984 1.9993 419.2973 419.5341 0.0354 -1.0000 -1.0000 1053875 1577837446.10 151.5415 59.9983 32.0000 1.9973 1.9982 419.2620 419.4972 0.0352 -1.0000 -1.0000 1053938 1577837446.20 151.4568 59.9983 32.0000 1.9978 1.9987 419.0815 419.3169 0.0352 -1.0000 -1.0000 1054016 1577837446.30 151.5628 59.9983 32.0000 1.9974 1.9983 419.2906 419.5266 0.0354 -1.0000 -1.0000 1054094 1577837446.40 151.5628 59.9983 32.0000 1.9978 1.9987 419.1481 419.3844 0.0354 -1.0000 -1.0000 1054172 1577837446.50 151.5628 59.9983 32.0000 1.9982 1.9991 419.0774 419.3128 0.0352 -1.0000 -1.0000 1054297 1577837446.60 151.5628 59.9983 32.0000 1.9974 1.9983 419.1682 419.4034 0.0352 -1.0000 -1.0000 1054360 1577837446.70 151.5628 59.9983 32.0000 1.9974 1.9983 419.3005 419.5364 0.0353 -1.0000 -1.0000 1054438 1577837446.80 151.5628 59.9983 32.0000 1.9982 1.9991 419.1664 419.4020 0.0352 -1.0000 -1.0000 1054500 1577837446.90 151.5628 59.9983 32.0000 1.9985 1.9994 419.0336 419.2692 0.0353 -1.0000 -1.0000 1054594 1577837447.00 151.5628 59.9983 32.0000 1.9985 1.9994 419.1598 419.3959 0.0353 -1.0000 -1.0000 1054828 1577837447.10 151.5628 59.9983 32.0000 1.9984 1.9994 419.4194 419.6560 0.0354 -1.0000 -1.0000 1054891 1577837447.20 151.5628 59.9983 32.0000 1.9985 1.9994 419.1672 419.4034 0.0353 -1.0000 -1.0000 1054953 1577837447.30 151.5112 59.9983 32.0000 1.9979 1.9988 419.1603 419.3962 0.0353 -1.0000 -1.0000 1055032 1577837447.40 151.5001 59.9983 32.0000 1.9977 1.9986 419.2961 419.5323 0.0354 -1.0000 -1.0000 1055094 1577837447.50 151.5001 59.9983 32.0000 1.9975 1.9984 419.1393 419.3761 0.0354 -1.0000 -1.0000 1055297 1577837447.60 151.5001 59.9983 32.0000 1.9982 1.9991 419.0179 419.2536 0.0354 -1.0000 -1.0000 1055375 1577837447.70 151.5001 59.9983 32.0000 1.9983 1.9992 419.0743 419.3099 0.0353 -1.0000 -1.0000 1055438 1577837447.80 151.5001 59.9983 32.0000 1.9976 1.9985 419.2031 419.4383 0.0352 -1.0000 -1.0000 1055501 1577837447.90 151.4496 59.9983 32.0000 1.9979 1.9988 419.2581 419.4930 0.0352 -1.0000 -1.0000 1055578 1577837448.00 151.4496 59.9983 32.0000 1.9985 1.9994 419.2161 419.4517 0.0353 -1.0000 -1.0000 1056297 1577837448.10 151.4496 59.9983 32.0000 1.9991 2.0000 419.0653 419.3019 0.0354 -1.0000 -1.0000 1056375 1577837448.20 151.4496 59.9983 32.0000 1.9978 1.9987 419.1928 419.4283 0.0352 -1.0000 -1.0000 1056453 1577837448.30 151.4496 59.9983 32.0000 1.9977 1.9986 419.3113 419.5482 0.0354 -1.0000 -1.0000 1056516 1577837448.40 151.5300 59.9983 32.0000 1.9985 1.9994 419.2717 419.5073 0.0353 -1.0000 -1.0000 1056578 1577837448.50 151.5424 59.9983 32.0000 1.9987 1.9997 419.1817 419.4179 0.0354 -1.0000 -1.0000 1056641 1577837448.60 151.5424 59.9983 32.0000 1.9979 1.9988 419.3567 419.5924 0.0352 -1.0000 -1.0000 1056719 1577837448.70 151.5424 59.9983 32.0000 1.9977 1.9986 419.1624 419.3973 0.0352 -1.0000 -1.0000 1056782 1577837448.80 151.5424 59.9983 32.0000 1.9976 1.9985 419.0887 419.3246 0.0353 -1.0000 -1.0000 1056844 1577837448.90 151.5424 59.9983 32.0000 1.9973 1.9982 419.2044 419.4404 0.0353 -1.0000 -1.0000 1056907 1577837449.00 151.5351 59.9983 32.0000 1.9981 1.9990 419.2611 419.4965 0.0352 -1.0000 -1.0000 1056985 1577837449.10 151.4689 59.9983 32.0000 1.9988 1.9997 419.1978 419.4325 0.0353 -1.0000 -1.0000 1057047 1577837449.20 151.4689 59.9983 32.0000 1.9987 1.9997 419.0567 419.2933 0.0354 -1.0000 -1.0000 1057110 1577837449.30 151.4689 59.9983 32.0000 1.9986 1.9996 419.1936 419.4292 0.0352 -1.0000 -1.0000 1057188 1577837449.40 151.4689 59.9983 32.0000 1.9970 1.9979 419.2582 419.4941 0.0353 -1.0000 -1.0000 1057250 1577837449.50 151.4689 59.9983 32.0000 1.9976 1.9985 419.2111 419.4470 0.0353 -1.0000 -1.0000 1057313 1577837449.60 151.5827 59.9984 32.0000 1.9985 1.9994 419.1844 419.4199 0.0352 -1.0000 -1.0000 1057375 1577837449.70 151.5851 59.9984 32.0000 1.9977 1.9986 419.3706 419.6064 0.0353 -1.0000 -1.0000 1057438 1577837449.80 151.5851 59.9984 32.0000 1.9976 1.9985 419.3670 419.6024 0.0351 -1.0000 -1.0000 1057501 1577837449.90 151.5851 59.9984 32.0000 1.9986 1.9995 419.2563 419.4911 0.0353 -1.0000 -1.0000 1057578 1577837450.00 151.5851 59.9984 32.0000 1.9988 1.9997 419.2067 419.4429 0.0354 -1.0000 -1.0000 1057641 1577837450.10 151.5851 59.9984 32.0000 1.9984 1.9993 419.3551 419.5909 0.0353 -1.0000 -1.0000 1057719 1577837450.20 151.5851 59.9984 32.0000 1.9981 1.9990 419.2219 419.4583 0.0354 -1.0000 -1.0000 1057782 1577837450.30 151.5117 59.9984 32.0000 1.9987 1.9996 419.1154 419.3513 0.0353 -1.0000 -1.0000 1057844 1577837450.40 151.5117 59.9984 32.0000 1.9980 1.9989 419.1370 419.3735 0.0354 -1.0000 -1.0000 1057907 1577837450.50 151.5117 59.9984 32.0000 1.9986 1.9995 419.2882 419.5237 0.0353 -1.0000 -1.0000 1057969 1577837450.60 151.5117 59.9984 32.0000 1.9982 1.9992 419.2919 419.5278 0.0353 -1.0000 -1.0000 1058625 1577837450.70 151.5117 59.9984 32.0000 1.9983 1.9992 419.1576 419.3936 0.0353 -1.0000 -1.0000 1058703 1577837450.80 151.5033 59.9984 32.0000 1.9979 1.9988 419.2182 419.4536 0.0353 -1.0000 -1.0000 1058766 1577837450.90 151.4914 59.9984 32.0000 1.9976 1.9986 419.3179 419.5524 0.0350 -1.0000 -1.0000 1058828 1577837451.00 151.4914 59.9984 32.0000 1.9992 2.0001 419.2287 419.4646 0.0353 -1.0000 -1.0000 1058891 1577837451.10 151.4914 59.9984 32.0000 1.9997 2.0006 419.0647 419.2997 0.0352 -1.0000 -1.0000 1058953 1577837451.20 151.4914 59.9984 32.0000 1.9986 1.9996 419.1727 419.4088 0.0354 -1.0000 -1.0000 1059016 1577837451.30 151.4914 59.9984 32.0000 1.9981 1.9991 419.1796 419.4156 0.0353 -1.0000 -1.0000 1059094 1577837451.40 151.4914 59.9984 32.0000 1.9984 1.9993 419.2594 419.4946 0.0352 -1.0000 -1.0000 1059157 1577837451.50 151.5957 59.9984 32.0000 1.9985 1.9994 419.1194 419.3544 0.0352 -1.0000 -1.0000 1059219 1577837451.60 151.5957 59.9984 32.0000 1.9989 1.9998 419.1334 419.3686 0.0353 -1.0000 -1.0000 1059297 1577837451.70 151.5957 59.9984 32.0000 1.9985 1.9994 419.1709 419.4069 0.0353 -1.0000 -1.0000 1059375 1577837451.80 151.5957 59.9984 32.0000 1.9980 1.9989 419.1818 419.4172 0.0352 -1.0000 -1.0000 1059438 1577837451.90 151.5957 59.9984 32.0000 1.9979 1.9989 419.0633 419.2981 0.0352 -1.0000 -1.0000 1059501 1577837452.00 151.4141 59.9984 32.0000 1.9980 1.9989 419.2623 419.4984 0.0353 -1.0000 -1.0000 1059563 1577837452.10 151.4141 59.9984 32.0000 1.9983 1.9992 419.1712 419.4070 0.0353 -1.0000 -1.0000 1059797 1577837452.20 151.4141 59.9984 32.0000 1.9989 1.9998 419.0669 419.3035 0.0355 -1.0000 -1.0000 1059860 1577837452.30 151.4141 59.9984 32.0000 1.9984 1.9993 419.1427 419.3783 0.0352 -1.0000 -1.0000 1059922 1577837452.40 151.4141 59.9984 32.0000 1.9983 1.9993 419.2971 419.5320 0.0352 -1.0000 -1.0000 1100001 1577837452.50 151.4141 59.9984 32.0000 1.9981 1.9991 419.2491 419.4851 0.0353 -1.0000 -1.0000 1100063 1577837452.60 151.5376 59.9984 32.0000 1.9987 1.9996 419.1280 419.3632 0.0353 -1.0000 -1.0000 1100125 1577837452.70 151.5376 59.9984 32.0000 1.9986 1.9996 419.1171 419.3534 0.0354 -1.0000 -1.0000 1100328 1577837452.80 151.5376 59.9984 32.0000 1.9981 1.9990 419.2616 419.4977 0.0354 -1.0000 -1.0000 1100391 1577837452.90 151.5376 59.9984 32.0000 1.9981 1.9990 419.1969 419.4323 0.0352 -1.0000 -1.0000 1100453 1577837453.00 151.5376 59.9984 32.0000 1.9984 1.9993 419.1465 419.3818 0.0353 -1.0000 -1.0000 1100516 1577837453.10 151.4928 59.9984 32.0000 1.9978 1.9987 419.2224 419.4587 0.0354 -1.0000 -1.0000 1100578 1577837453.20 151.4928 59.9984 32.0000 1.9972 1.9982 419.2690 419.5048 0.0353 -1.0000 -1.0000 1100813 1577837453.30 151.4928 59.9984 32.0000 1.9988 1.9998 419.1842 419.4194 0.0352 -1.0000 -1.0000 1100891 1577837453.40 151.4928 59.9984 32.0000 1.9984 1.9994 419.0692 419.3043 0.0352 -1.0000 -1.0000 1100953 1577837453.50 151.4928 59.9984 32.0000 1.9986 1.9995 419.1207 419.3555 0.0352 -1.0000 -1.0000 1101016 1577837453.60 151.4928 59.9984 32.0000 1.9979 1.9988 419.3262 419.5612 0.0352 -1.0000 -1.0000 1101078 1577837453.70 151.3923 59.9984 32.0000 1.9987 1.9996 419.1362 419.3727 0.0354 -1.0000 -1.0000 1101219 1577837453.80 151.3923 59.9984 32.0000 1.9975 1.9985 419.0708 419.3075 0.0354 -1.0000 -1.0000 1101282 1577837453.90 151.3923 59.9984 32.0000 1.9984 1.9993 419.3278 419.5643 0.0354 -1.0000 -1.0000 1101360 1577837454.00 151.3923 59.9984 32.0000 1.9977 1.9986 419.2994 419.5358 0.0353 -1.0000 -1.0000 1101422 1577837454.10 151.3923 59.9984 32.0000 1.9983 1.9992 419.0573 419.2916 0.0350 -1.0000 -1.0000 1101501 1577837454.20 151.5370 59.9984 32.0000 1.9988 1.9997 419.1646 419.3993 0.0352 -1.0000 -1.0000 1102078 1577837454.30 151.5405 59.9984 32.0000 1.9989 1.9998 419.2484 419.4834 0.0351 -1.0000 -1.0000 1102141 1577837454.40 151.5405 59.9984 32.0000 1.9978 1.9987 419.1281 419.3629 0.0352 -1.0000 -1.0000 1102219 1577837454.50 151.5405 59.9984 32.0000 1.9990 1.9999 419.1070 419.3430 0.0353 -1.0000 -1.0000 1102282 1577837454.60 151.5405 59.9984 32.0000 1.9976 1.9985 419.2972 419.5333 0.0353 -1.0000 -1.0000 1102344 1577837454.70 151.5136 59.9981 32.0000 1.9972 1.9982 419.3695 419.6050 0.0353 -1.0000 -1.0000 1102422 1577837454.80 151.4434 59.9972 32.0000 1.9982 1.9991 419.1279 419.3635 0.0353 -1.0000 -1.0000 1102485 1577837454.90 151.4434 59.9972 32.0000 1.9980 1.9989 419.1050 419.3404 0.0352 -1.0000 -1.0000 1102547 1577837455.00 151.4434 59.9972 32.0000 1.9983 1.9993 419.1262 419.3615 0.0353 -1.0000 -1.0000 1102610 1577837455.10 151.4434 59.9972 32.0000 1.9979 1.9988 419.3122 419.5486 0.0354 -1.0000 -1.0000 1102672 1577837455.20 151.4434 59.9972 32.0000 1.9979 1.9989 419.1819 419.4182 0.0354 -1.0000 -1.0000 1102813 1577837455.30 151.4620 59.9972 32.0000 1.9981 1.9990 419.1535 419.3898 0.0353 -1.0000 -1.0000 1102875 1577837455.40 151.4620 59.9972 32.0000 1.9984 1.9993 419.1577 419.3932 0.0353 -1.0000 -1.0000 1102938 1577837455.50 151.4620 59.9972 32.0000 1.9981 1.9991 419.3224 419.5581 0.0353 -1.0000 -1.0000 1103000 1577837455.60 151.4620 59.9972 32.0000 1.9994 2.0003 419.2526 419.4880 0.0352 -1.0000 -1.0000 1103078 1577837455.70 151.4620 59.9972 32.0000 1.9992 2.0001 419.1149 419.3494 0.0352 -1.0000 -1.0000 1103203 1577837455.80 151.5599 59.9972 32.0000 1.9986 1.9995 419.0906 419.3264 0.0352 -1.0000 -1.0000 1103266 1577837455.90 151.5643 59.9972 32.0000 1.9980 1.9989 419.2684 419.5036 0.0352 -1.0000 -1.0000 1103344 1577837456.00 151.5643 59.9972 32.0000 1.9979 1.9988 419.2247 419.4604 0.0353 -1.0000 -1.0000 1103407 1577837456.10 151.5643 59.9972 32.0000 1.9995 2.0005 419.1177 419.3533 0.0353 -1.0000 -1.0000 1103485 1577837456.20 151.5643 59.9972 32.0000 1.9982 1.9991 419.2804 419.5162 0.0353 -1.0000 -1.0000 1103704 1577837456.30 151.5643 59.9972 32.0000 1.9975 1.9984 419.2896 419.5246 0.0352 -1.0000 -1.0000 1103766 1577837456.40 151.5325 59.9972 32.0000 1.9985 1.9994 419.0564 419.2923 0.0354 -1.0000 -1.0000 1103844 1577837456.50 151.4424 59.9972 32.0000 1.9979 1.9989 419.1228 419.3584 0.0352 -1.0000 -1.0000 1103907 1577837456.60 151.4424 59.9972 32.0000 1.9974 1.9983 419.2882 419.5239 0.0353 -1.0000 -1.0000 1103969 1577837456.70 151.4424 59.9972 32.0000 1.9982 1.9991 419.1505 419.3864 0.0354 -1.0000 -1.0000 1104875 1577837456.80 151.4424 59.9972 32.0000 1.9995 2.0004 419.1083 419.3443 0.0352 -1.0000 -1.0000 1104938 1577837456.90 151.4424 59.9972 32.0000 1.9985 1.9995 419.1427 419.3775 0.0352 -1.0000 -1.0000 1105000 1577837457.00 151.5713 59.9972 32.0000 1.9993 2.0003 419.2611 419.4974 0.0353 -1.0000 -1.0000 1105078 1577837457.10 151.5713 59.9972 32.0000 1.9992 2.0001 419.1712 419.4063 0.0351 -1.0000 -1.0000 1105141 1577837457.20 151.5713 59.9972 32.0000 1.9996 2.0005 418.9482 419.1840 0.0353 -1.0000 -1.0000 1105203 1577837457.30 151.5713 59.9972 32.0000 1.9988 1.9997 419.2555 419.4916 0.0353 -1.0000 -1.0000 1105282 1577837457.40 151.5713 59.9972 32.0000 1.9979 1.9989 419.2700 419.5056 0.0353 -1.0000 -1.0000 1105344 1577837457.50 151.5596 59.9972 32.0000 1.9983 1.9992 419.2131 419.4489 0.0353 -1.0000 -1.0000 1105407 1577837457.60 151.5439 59.9972 32.0000 1.9987 1.9996 419.0352 419.2708 0.0352 -1.0000 -1.0000 1105469 1577837457.70 151.5439 59.9972 32.0000 1.9977 1.9986 419.2089 419.4438 0.0352 -1.0000 -1.0000 1105532 1577837457.80 151.5439 59.9972 32.0000 1.9982 1.9991 419.2707 419.5057 0.0352 -1.0000 -1.0000 1105594 1577837457.90 151.5439 59.9972 32.0000 1.9990 1.9999 419.1559 419.3916 0.0353 -1.0000 -1.0000 1105672 1577837458.00 151.5439 59.9972 32.0000 1.9994 2.0003 419.1044 419.3397 0.0352 -1.0000 -1.0000 1105735 1577837458.10 151.4208 59.9972 32.0000 1.9981 1.9990 419.2793 419.5151 0.0353 -1.0000 -1.0000 1105813 1577837458.20 151.4208 59.9972 32.0000 1.9984 1.9993 419.2660 419.5019 0.0353 -1.0000 -1.0000 1105875 1577837458.30 151.5922 59.9972 32.0000 1.9993 2.0003 419.1339 419.3703 0.0354 -1.0000 -1.0000 1106110 1577837458.40 151.6255 59.9972 32.0000 1.9999 2.0009 419.1473 419.3837 0.0354 -1.0000 -1.0000 1106188 1577837458.50 151.6255 59.9972 32.0000 1.9989 1.9998 419.2610 419.4974 0.0353 -1.0000 -1.0000 1106250 1577837458.60 151.6255 59.9972 32.0000 1.9981 1.9990 419.1997 419.4354 0.0353 -1.0000 -1.0000 1106313 1577837458.70 151.6255 59.9972 32.0000 1.9993 2.0002 419.1640 419.3999 0.0353 -1.0000 -1.0000 1106391 1577837458.80 151.6255 59.9972 32.0000 1.9985 1.9994 419.2067 419.4428 0.0353 -1.0000 -1.0000 1106719 1577837458.90 151.6255 59.9972 32.0000 1.9989 1.9999 419.3411 419.5770 0.0353 -1.0000 -1.0000 1106782 1577837459.00 151.6255 59.9972 32.0000 1.9993 2.0002 419.2517 419.4872 0.0352 -1.0000 -1.0000 1106844 1577837459.10 151.6197 59.9972 32.0000 1.9997 2.0006 419.0578 419.2930 0.0352 -1.0000 -1.0000 1106907 1577837459.20 151.5369 59.9972 32.0000 1.9984 1.9993 419.2551 419.4917 0.0354 -1.0000 -1.0000 1106969 1577837459.30 151.5369 59.9972 32.0000 1.9977 1.9986 419.2959 419.5321 0.0354 -1.0000 -1.0000 1107047 1577837459.40 151.5369 59.9972 32.0000 1.9988 1.9997 419.2561 419.4920 0.0353 -1.0000 -1.0000 1107110 1577837459.50 151.5369 59.9972 32.0000 1.9993 2.0002 419.1320 419.3669 0.0352 -1.0000 -1.0000 1107172 1577837459.60 151.5369 59.9972 32.0000 1.9990 2.0000 419.2249 419.4605 0.0353 -1.0000 -1.0000 1107250 1577837459.70 151.5218 59.9974 32.0000 1.9980 1.9989 419.3321 419.5681 0.0353 -1.0000 -1.0000 1107313 1577837459.80 151.4676 59.9980 32.0000 1.9989 1.9999 419.2249 419.4615 0.0354 -1.0000 -1.0000 1107375 1577837459.90 151.4676 59.9980 32.0000 1.9990 1.9999 419.1160 419.3511 0.0353 -1.0000 -1.0000 1107453 1577837460.00 151.4676 59.9980 32.0000 1.9978 1.9987 419.3783 419.6147 0.0354 -1.0000 -1.0000 1107516 1577837460.10 151.4676 59.9980 32.0000 1.9987 1.9997 419.2029 419.4381 0.0351 -1.0000 -1.0000 1107578 1577837460.20 151.4676 59.9980 32.0000 1.9993 2.0002 419.0866 419.3213 0.0352 -1.0000 -1.0000 1107657 1577837460.30 151.4676 59.9980 32.0000 1.9976 1.9985 419.1628 419.3987 0.0353 -1.0000 -1.0000 1108485 1577837460.40 151.4992 59.9980 32.0000 1.9979 1.9988 419.2980 419.5347 0.0355 -1.0000 -1.0000 1108563 1577837460.50 151.4997 59.9980 32.0000 1.9979 1.9988 419.2318 419.4674 0.0353 -1.0000 -1.0000 1108625 1577837460.60 151.4997 59.9980 32.0000 1.9984 1.9994 418.9931 419.2288 0.0353 -1.0000 -1.0000 1108688 1577837460.70 151.4997 59.9980 32.0000 1.9975 1.9984 419.0755 419.3115 0.0354 -1.0000 -1.0000 1108750 1577837460.80 151.4997 59.9980 32.0000 1.9987 1.9997 419.2703 419.5075 0.0354 -1.0000 -1.0000 1108828 1577837460.90 151.4997 59.9980 32.0000 1.9979 1.9988 419.2792 419.5153 0.0353 -1.0000 -1.0000 1108891 1577837461.00 151.4997 59.9980 32.0000 1.9984 1.9993 419.1013 419.3366 0.0352 -1.0000 -1.0000 1108953 1577837461.10 151.4490 59.9980 32.0000 1.9983 1.9992 419.2235 419.4592 0.0353 -1.0000 -1.0000 1109016 1577837461.20 151.4490 59.9980 32.0000 1.9977 1.9986 419.3107 419.5448 0.0351 -1.0000 -1.0000 1109078 1577837461.30 151.4490 59.9980 32.0000 1.9992 2.0001 419.2154 419.4507 0.0352 -1.0000 -1.0000 1109157 1577837461.40 151.4490 59.9980 32.0000 1.9993 2.0002 419.1694 419.4050 0.0353 -1.0000 -1.0000 1109219 1577837461.50 151.4490 59.9980 32.0000 1.9989 1.9998 419.3308 419.5663 0.0353 -1.0000 -1.0000 1109297 1577837461.60 151.5332 59.9980 32.0000 1.9985 1.9994 419.3009 419.5381 0.0354 -1.0000 -1.0000 1109375 1577837461.70 151.5432 59.9980 32.0000 1.9986 1.9995 419.0796 419.3160 0.0354 -1.0000 -1.0000 1109438 1577837461.80 151.4850 59.9980 32.0000 1.9990 1.9999 419.0763 419.3119 0.0352 -1.0000 -1.0000 1109501 1577837461.90 151.4850 59.9980 32.0000 1.9984 1.9993 419.2884 419.5240 0.0353 -1.0000 -1.0000 1109563 1577837462.00 151.4850 59.9980 32.0000 1.9978 1.9988 419.3055 419.5413 0.0353 -1.0000 -1.0000 1109625 1577837462.10 151.4850 59.9980 32.0000 1.9987 1.9996 419.0373 419.2729 0.0353 -1.0000 -1.0000 1109704 1577837462.20 151.4850 59.9980 32.0000 1.9988 1.9997 419.1113 419.3466 0.0352 -1.0000 -1.0000 1109766 1577837462.30 151.4850 59.9980 32.0000 1.9988 1.9997 419.3492 419.5845 0.0353 -1.0000 -1.0000 1109828 1577837462.40 151.4850 59.9980 32.0000 1.9983 1.9992 419.2044 419.4405 0.0353 -1.0000 -1.0000 1110063 1577837462.50 151.4850 59.9980 32.0000 1.9992 2.0002 419.1256 419.3615 0.0353 -1.0000 -1.0000 1110125 1577837462.60 151.4850 59.9980 32.0000 1.9986 1.9995 419.1094 419.3458 0.0354 -1.0000 -1.0000 1110188 1577837462.70 151.4849 59.9980 32.0000 1.9980 1.9990 419.2941 419.5304 0.0354 -1.0000 -1.0000 1110266 1577837462.80 151.4849 59.9980 32.0000 2.0000 2.0010 419.1288 419.3658 0.0355 -1.0000 -1.0000 1110328 1577837462.90 151.4849 59.9980 32.0000 1.9992 2.0001 419.0727 419.3089 0.0353 -1.0000 -1.0000 1111172 1577837463.00 151.4849 59.9980 32.0000 1.9983 1.9992 419.2025 419.4381 0.0353 -1.0000 -1.0000 1111235 1577837463.10 151.4849 59.9980 32.0000 1.9983 1.9992 419.3206 419.5568 0.0354 -1.0000 -1.0000 1111297 1577837463.20 151.4849 59.9980 32.0000 1.9998 2.0007 419.0375 419.2742 0.0354 -1.0000 -1.0000 1111360 1577837463.30 151.5403 59.9980 32.0000 1.9991 2.0000 419.0652 419.3011 0.0354 -1.0000 -1.0000 1111438 1577837463.40 151.5403 59.9980 32.0000 1.9986 1.9996 419.1329 419.3691 0.0353 -1.0000 -1.0000 1111501 1577837463.50 151.5403 59.9980 32.0000 1.9984 1.9994 419.1199 419.3568 0.0355 -1.0000 -1.0000 1111563 1577837463.60 151.5403 59.9980 32.0000 1.9981 1.9990 418.9943 419.2303 0.0353 -1.0000 -1.0000 1111641 1577837463.70 151.5403 59.9980 32.0000 1.9980 1.9989 419.1280 419.3634 0.0352 -1.0000 -1.0000 1111719 1577837463.80 151.5160 59.9980 32.0000 1.9976 1.9985 419.2422 419.4775 0.0352 -1.0000 -1.0000 1111782 1577837463.90 151.4126 59.9980 32.0000 1.9978 1.9987 419.1426 419.3785 0.0353 -1.0000 -1.0000 1111922 1577837464.00 151.4126 59.9980 32.0000 1.9995 2.0004 419.0452 419.2813 0.0354 -1.0000 -1.0000 1111985 1577837464.10 151.4126 59.9980 32.0000 1.9990 1.9999 418.9630 419.1993 0.0354 -1.0000 -1.0000 1112047 1577837464.20 151.4126 59.9980 32.0000 1.9976 1.9985 419.2473 419.4828 0.0353 -1.0000 -1.0000 1112110 1577837464.30 151.4126 59.9980 32.0000 1.9979 1.9988 419.1535 419.3900 0.0353 -1.0000 -1.0000 1112172 1577837464.40 151.5073 59.9971 32.0000 1.9983 1.9993 419.0810 419.3167 0.0353 -1.0000 -1.0000 1112360 1577837464.50 151.5073 59.9971 32.0000 1.9994 2.0004 419.0896 419.3263 0.0354 -1.0000 -1.0000 1112422 1577837464.60 151.5073 59.9971 32.0000 1.9977 1.9986 419.2733 419.5088 0.0353 -1.0000 -1.0000 1112485 1577837464.70 151.5073 59.9971 32.0000 1.9984 1.9993 419.1762 419.4117 0.0353 -1.0000 -1.0000 1112563 1577837464.80 151.5073 59.9971 32.0000 1.9985 1.9994 419.0396 419.2757 0.0354 -1.0000 -1.0000 1112625 1577837464.90 151.5073 59.9971 32.0000 1.9988 1.9998 419.1120 419.3481 0.0353 -1.0000 -1.0000 1113391 1577837465.00 151.5073 59.9971 32.0000 1.9972 1.9981 419.2411 419.4773 0.0354 -1.0000 -1.0000 1113453 1577837465.10 151.5073 59.9971 32.0000 1.9976 1.9985 419.1578 419.3938 0.0353 -1.0000 -1.0000 1113516 1577837465.20 151.5073 59.9971 32.0000 1.9981 1.9990 419.2125 419.4487 0.0354 -1.0000 -1.0000 1113594 1577837465.30 151.5073 59.9971 32.0000 1.9990 1.9999 419.0839 419.3199 0.0353 -1.0000 -1.0000 1113657 1577837465.40 151.5028 59.9971 32.0000 1.9987 1.9997 419.1863 419.4214 0.0353 -1.0000 -1.0000 1113719 1577837465.50 151.4304 59.9971 32.0000 1.9983 1.9992 419.3722 419.6083 0.0353 -1.0000 -1.0000 1113782 1577837465.60 151.4304 59.9971 32.0000 1.9983 1.9992 419.2678 419.5031 0.0352 -1.0000 -1.0000 1113860 1577837465.70 151.4304 59.9971 32.0000 1.9990 1.9999 419.0432 419.2788 0.0352 -1.0000 -1.0000 1113922 1577837465.80 151.4304 59.9971 32.0000 1.9971 1.9980 419.1942 419.4292 0.0352 -1.0000 -1.0000 1114001 1577837465.90 151.4304 59.9971 32.0000 1.9981 1.9990 419.2205 419.4555 0.0351 -1.0000 -1.0000 1114063 1577837466.00 151.4427 59.9971 32.0000 1.9991 2.0001 419.0375 419.2725 0.0352 -1.0000 -1.0000 1114125 1577837466.10 151.4617 59.9971 32.0000 1.9988 1.9997 419.1178 419.3540 0.0354 -1.0000 -1.0000 1114203 1577837466.20 151.4617 59.9971 32.0000 1.9980 1.9990 419.2420 419.4780 0.0353 -1.0000 -1.0000 1114266 1577837466.30 151.4617 59.9971 32.0000 1.9985 1.9994 419.2175 419.4538 0.0354 -1.0000 -1.0000 1114328 1577837466.40 151.4617 59.9971 32.0000 1.9984 1.9993 419.0818 419.3182 0.0354 -1.0000 -1.0000 1114407 1577837466.50 151.4617 59.9971 32.0000 1.9985 1.9995 419.1366 419.3721 0.0352 -1.0000 -1.0000 1114578 1577837466.60 151.4972 59.9971 32.0000 1.9983 1.9992 419.2431 419.4800 0.0355 -1.0000 -1.0000 1114641 1577837466.70 151.4972 59.9971 32.0000 1.9982 1.9991 419.2846 419.5199 0.0353 -1.0000 -1.0000 1114719 1577837466.80 151.4657 59.9971 32.0000 1.9973 1.9982 419.2113 419.4475 0.0354 -1.0000 -1.0000 1114813 1577837466.90 151.4657 59.9971 32.0000 1.9983 1.9993 419.1297 419.3662 0.0354 -1.0000 -1.0000 1114875 1577837467.00 151.4657 59.9971 32.0000 1.9981 1.9991 419.2819 419.5196 0.0356 -1.0000 -1.0000 1114953 1577837467.10 151.4657 59.9971 32.0000 1.9985 1.9994 419.2739 419.5105 0.0353 -1.0000 -1.0000 1115016 1577837467.20 151.4657 59.9971 32.0000 1.9996 2.0005 419.0660 419.3008 0.0352 -1.0000 -1.0000 1115078 1577837467.30 151.4657 59.9971 32.0000 1.9990 1.9999 419.1338 419.3700 0.0354 -1.0000 -1.0000 1115157 1577837467.40 151.4657 59.9971 32.0000 1.9986 1.9995 419.2030 419.4393 0.0354 -1.0000 -1.0000 1115219 1577837467.50 151.4657 59.9971 32.0000 1.9993 2.0002 419.2455 419.4810 0.0352 -1.0000 -1.0000 1115453 1577837467.60 151.4657 59.9971 32.0000 1.9995 2.0004 419.0446 419.2821 0.0356 -1.0000 -1.0000 1115532 1577837467.70 151.4657 59.9971 32.0000 2.0000 2.0009 419.0764 419.3120 0.0353 -1.0000 -1.0000 1115594 1577837467.80 151.6183 59.9971 32.0000 1.9980 1.9990 419.3066 419.5427 0.0353 -1.0000 -1.0000 1115657 1577837467.90 151.6183 59.9971 32.0000 1.9982 1.9991 419.3936 419.6298 0.0354 -1.0000 -1.0000 1115735 1577837468.00 151.6183 59.9971 32.0000 1.9991 2.0000 419.0314 419.2681 0.0354 -1.0000 -1.0000 1115953 1577837468.10 151.6183 59.9971 32.0000 1.9983 1.9992 419.1071 419.3429 0.0352 -1.0000 -1.0000 1116032 1577837468.20 151.6183 59.9971 32.0000 1.9986 1.9995 419.2752 419.5108 0.0353 -1.0000 -1.0000 1116094 1577837468.30 151.6183 59.9971 32.0000 1.9993 2.0002 419.3137 419.5511 0.0355 -1.0000 -1.0000 1116157 1577837468.40 151.6183 59.9971 32.0000 1.9991 2.0001 419.1157 419.3522 0.0354 -1.0000 -1.0000 1116235 1577837468.50 151.4865 59.9971 32.0000 1.9985 1.9994 419.0674 419.3042 0.0355 -1.0000 -1.0000 1116297 1577837468.60 151.4865 59.9971 32.0000 1.9979 1.9988 419.3847 419.6207 0.0353 -1.0000 -1.0000 1116344 1577837468.70 151.4865 59.9971 32.0000 1.9981 1.9991 419.1262 419.3620 0.0354 -1.0000 -1.0000 1116422 1577837468.80 151.4865 59.9971 32.0000 1.9991 2.0000 419.0018 419.2381 0.0353 -1.0000 -1.0000 1116485 1577837468.90 151.4865 59.9971 32.0000 1.9990 1.9999 419.2090 419.4447 0.0353 -1.0000 -1.0000 1116563 1577837469.00 151.5334 59.9971 32.0000 1.9986 1.9995 419.2934 419.5297 0.0354 -1.0000 -1.0000 1116625 1577837469.10 151.5334 59.9971 32.0000 1.9991 2.0001 419.2661 419.5023 0.0354 -1.0000 -1.0000 1116719 1577837469.20 151.5334 59.9971 32.0000 1.9983 1.9993 419.1448 419.3813 0.0354 -1.0000 -1.0000 1116782 1577837469.30 151.5334 59.9971 32.0000 1.9982 1.9991 419.2757 419.5106 0.0352 -1.0000 -1.0000 1116860 1577837469.40 151.5334 59.9971 32.0000 1.9980 1.9989 419.2422 419.4785 0.0353 -1.0000 -1.0000 1116922 1577837469.50 151.5338 59.9971 32.0000 1.9992 2.0001 419.0394 419.2752 0.0353 -1.0000 -1.0000 1116985 1577837469.60 151.5340 59.9971 32.0000 1.9985 1.9994 419.0076 419.2436 0.0353 -1.0000 -1.0000 1117235 1577837469.70 151.5340 59.9971 32.0000 1.9979 1.9988 419.1988 419.4347 0.0353 -1.0000 -1.0000 1117297 1577837469.80 151.5340 59.9971 32.0000 1.9973 1.9983 419.3224 419.5584 0.0353 -1.0000 -1.0000 1117360 1577837469.90 151.5340 59.9971 32.0000 1.9986 1.9995 419.0678 419.3039 0.0353 -1.0000 -1.0000 1117438 1577837470.00 151.5340 59.9971 32.0000 1.9990 1.9999 419.0457 419.2814 0.0354 -1.0000 -1.0000 1117501 1577837470.10 151.4077 59.9969 32.0000 1.9986 1.9995 419.1605 419.3969 0.0353 -1.0000 -1.0000 1117735 1577837470.20 151.4077 59.9969 32.0000 1.9985 1.9995 419.2557 419.4922 0.0354 -1.0000 -1.0000 1117797 1577837470.30 151.4077 59.9969 32.0000 1.9985 1.9994 419.0515 419.2882 0.0354 -1.0000 -1.0000 1117860 1577837470.40 151.4077 59.9969 32.0000 1.9979 1.9988 419.1705 419.4069 0.0354 -1.0000 -1.0000 1117938 1577837470.50 151.4077 59.9969 32.0000 1.9983 1.9992 419.2192 419.4561 0.0355 -1.0000 -1.0000 1118001 1577837470.60 151.5066 59.9969 32.0000 1.9989 1.9999 419.0496 419.2860 0.0354 -1.0000 -1.0000 1118485 1577837470.70 151.5066 59.9969 32.0000 1.9990 1.9999 419.0570 419.2930 0.0354 -1.0000 -1.0000 1118578 1577837470.80 151.5066 59.9969 32.0000 1.9992 2.0001 419.1816 419.4184 0.0354 -1.0000 -1.0000 1118625 1577837470.90 151.5066 59.9969 32.0000 1.9985 1.9994 419.2524 419.4889 0.0354 -1.0000 -1.0000 1118688 1577837471.00 151.5066 59.9969 32.0000 1.9984 1.9993 419.1271 419.3637 0.0354 -1.0000 -1.0000 1118766 1577837471.10 151.5042 59.9969 32.0000 1.9989 1.9998 418.9535 419.1899 0.0354 -1.0000 -1.0000 1118828 1577837471.20 151.5023 59.9969 32.0000 1.9990 1.9999 419.0820 419.3183 0.0354 -1.0000 -1.0000 1118891 1577837471.30 151.5023 59.9969 32.0000 1.9980 1.9989 419.2067 419.4432 0.0353 -1.0000 -1.0000 1118969 1577837471.40 151.5023 59.9969 32.0000 1.9975 1.9984 419.1225 419.3587 0.0354 -1.0000 -1.0000 1119032 1577837471.50 151.5023 59.9969 32.0000 1.9983 1.9992 419.0237 419.2599 0.0354 -1.0000 -1.0000 1119094 1577837471.60 151.5023 59.9969 32.0000 1.9978 1.9987 419.1760 419.4128 0.0354 -1.0000 -1.0000 1119157 1577837471.70 151.4810 59.9969 32.0000 1.9977 1.9986 419.1243 419.3610 0.0355 -1.0000 -1.0000 1119219 1577837471.80 151.4810 59.9969 32.0000 1.9993 2.0002 419.0786 419.3154 0.0354 -1.0000 -1.0000 1119328 1577837471.90 151.4810 59.9969 32.0000 1.9987 1.9996 419.0298 419.2672 0.0355 -1.0000 -1.0000 1119422 1577837472.00 151.4810 59.9969 32.0000 1.9980 1.9989 419.2989 419.5355 0.0354 -1.0000 -1.0000 1119485 1577837472.10 151.4810 59.9969 32.0000 1.9978 1.9987 419.3261 419.5624 0.0353 -1.0000 -1.0000 1119594 1577837472.20 151.5484 59.9969 32.0000 1.9985 1.9994 419.1388 419.3753 0.0354 -1.0000 -1.0000 1119657 1577837472.30 151.5643 59.9969 32.0000 1.9992 2.0001 419.0894 419.3254 0.0354 -1.0000 -1.0000 1119719 1577837472.40 151.5643 59.9969 32.0000 1.9980 1.9989 419.3148 419.5514 0.0354 -1.0000 -1.0000 1119797 1577837472.50 151.5643 59.9969 32.0000 1.9985 1.9994 419.2618 419.4971 0.0353 -1.0000 -1.0000 1119860 1577837472.60 151.5643 59.9969 32.0000 1.9991 2.0000 419.0602 419.2964 0.0355 -1.0000 -1.0000 1120094 1577837472.70 151.5643 59.9969 32.0000 1.9979 1.9989 419.1792 419.4167 0.0355 -1.0000 -1.0000 1120157 1577837472.80 151.5085 59.9969 32.0000 1.9977 1.9986 419.3297 419.5651 0.0352 -1.0000 -1.0000 1120219 1577837472.90 151.5085 59.9969 32.0000 1.9983 1.9993 419.1534 419.3894 0.0353 -1.0000 -1.0000 1120282 1577837473.00 151.5085 59.9969 32.0000 1.9985 1.9995 419.0736 419.3097 0.0354 -1.0000 -1.0000 1120360 1577837473.10 151.5085 59.9969 32.0000 1.9984 1.9993 419.2520 419.4891 0.0355 -1.0000 -1.0000 1120422 1577837473.20 151.5085 59.9969 32.0000 1.9982 1.9991 419.2438 419.4802 0.0354 -1.0000 -1.0000 1120594 1577837473.30 151.5027 59.9969 32.0000 1.9995 2.0004 419.1350 419.3722 0.0355 -1.0000 -1.0000 1120672 1577837473.40 151.4917 59.9969 32.0000 1.9990 1.9999 419.1370 419.3735 0.0354 -1.0000 -1.0000 1120735 1577837473.50 151.4917 59.9969 32.0000 1.9982 1.9991 419.1885 419.4255 0.0355 -1.0000 -1.0000 1120797 1577837473.60 151.4917 59.9969 32.0000 1.9977 1.9986 419.4175 419.6550 0.0355 -1.0000 -1.0000 1120875 1577837473.70 151.4917 59.9969 32.0000 1.9976 1.9985 419.1760 419.4123 0.0354 -1.0000 -1.0000 1121110 1577837473.80 151.4917 59.9969 32.0000 1.9990 2.0000 419.1474 419.3846 0.0355 -1.0000 -1.0000 1121172 1577837473.90 151.5485 59.9969 32.0000 1.9984 1.9993 419.2624 419.4993 0.0355 -1.0000 -1.0000 1121235 1577837474.00 151.5485 59.9969 32.0000 1.9982 1.9991 419.1830 419.4205 0.0355 -1.0000 -1.0000 1121297 1577837474.10 151.5485 59.9969 32.0000 1.9989 1.9998 419.0565 419.2929 0.0354 -1.0000 -1.0000 1121375 1577837474.20 151.5485 59.9969 32.0000 1.9982 1.9991 419.2455 419.4819 0.0354 -1.0000 -1.0000 1122078 1577837474.30 151.5485 59.9969 32.0000 1.9975 1.9984 419.3389 419.5757 0.0355 -1.0000 -1.0000 1122141 1577837474.40 151.5089 59.9969 32.0000 1.9980 1.9989 419.3113 419.5483 0.0354 -1.0000 -1.0000 1122250 1577837474.50 151.5061 59.9969 32.0000 1.9986 1.9995 419.0746 419.3105 0.0353 -1.0000 -1.0000 1122313 1577837474.60 151.5061 59.9969 32.0000 1.9992 2.0001 419.1009 419.3378 0.0355 -1.0000 -1.0000 1122375 1577837474.70 151.5061 59.9969 32.0000 1.9979 1.9989 419.3179 419.5543 0.0353 -1.0000 -1.0000 1122485 1577837474.80 151.5061 59.9969 32.0000 1.9988 1.9997 419.3065 419.5438 0.0355 -1.0000 -1.0000 1122547 1577837474.90 151.5080 59.9969 32.0000 1.9988 1.9997 419.1868 419.4229 0.0354 -1.0000 -1.0000 1122610 1577837475.00 151.5562 59.9973 32.0000 1.9990 1.9999 419.1999 419.4373 0.0355 -1.0000 -1.0000 1122688 1577837475.10 151.5562 59.9973 32.0000 1.9985 1.9994 419.2985 419.5354 0.0354 -1.0000 -1.0000 1122750 1577837475.20 151.5562 59.9973 32.0000 1.9994 2.0003 419.1330 419.3693 0.0355 -1.0000 -1.0000 1122813 1577837475.30 151.5562 59.9973 32.0000 2.0001 2.0010 419.0050 419.2417 0.0353 -1.0000 -1.0000 1122891 1577837475.40 151.5562 59.9973 32.0000 1.9991 2.0001 419.1252 419.3629 0.0356 -1.0000 -1.0000 1122938 1577837475.50 151.5937 59.9973 32.0000 1.9982 1.9991 419.2380 419.4746 0.0355 -1.0000 -1.0000 1123016 1577837475.60 151.5937 59.9973 32.0000 1.9996 2.0005 419.1745 419.4122 0.0356 -1.0000 -1.0000 1123078 1577837475.70 151.5937 59.9973 32.0000 1.9995 2.0004 419.0171 419.2541 0.0355 -1.0000 -1.0000 1123469 1577837475.80 151.5937 59.9973 32.0000 1.9988 1.9998 419.1070 419.3447 0.0356 -1.0000 -1.0000 1123532 1577837475.90 151.5937 59.9973 32.0000 1.9985 1.9994 419.3247 419.5625 0.0356 -1.0000 -1.0000 1123594 1577837476.00 151.4919 59.9973 32.0000 1.9992 2.0001 419.1647 419.4018 0.0354 -1.0000 -1.0000 1123672 1577837476.10 151.4490 59.9973 32.0000 1.9986 1.9995 419.2481 419.4840 0.0353 -1.0000 -1.0000 1123735 1577837476.20 151.4490 59.9973 32.0000 1.9982 1.9991 419.2635 419.5000 0.0355 -1.0000 -1.0000 1123813 1577837476.30 151.4490 59.9973 32.0000 1.9987 1.9997 419.1356 419.3734 0.0356 -1.0000 -1.0000 1123875 1577837476.40 151.4490 59.9973 32.0000 1.9994 2.0003 419.0526 419.2900 0.0355 -1.0000 -1.0000 1123953 1577837476.50 151.4559 59.9973 32.0000 1.9995 2.0004 419.1408 419.3780 0.0356 -1.0000 -1.0000 1124016 1577837476.60 151.5679 59.9973 32.0000 1.9987 1.9996 419.2690 419.5077 0.0356 -1.0000 -1.0000 1124078 1577837476.70 151.5679 59.9973 32.0000 2.0002 2.0011 419.1712 419.4080 0.0354 -1.0000 -1.0000 1124141 1577837476.80 151.5679 59.9973 32.0000 1.9994 2.0004 419.1511 419.3886 0.0356 -1.0000 -1.0000 1124828 1577837476.90 151.5679 59.9973 32.0000 1.9990 2.0000 419.3148 419.5515 0.0355 -1.0000 -1.0000 1124891 1577837477.00 151.5679 59.9973 32.0000 1.9976 1.9986 419.2982 419.5366 0.0357 -1.0000 -1.0000 1124985 1577837477.10 151.5283 59.9973 32.0000 1.9983 1.9992 419.1447 419.3817 0.0355 -1.0000 -1.0000 1125047 1577837477.20 151.4519 59.9973 32.0000 1.9979 1.9988 419.2427 419.4799 0.0355 -1.0000 -1.0000 1125110 1577837477.30 151.4519 59.9973 32.0000 1.9977 1.9986 419.3403 419.5776 0.0355 -1.0000 -1.0000 1125188 1577837477.40 151.4519 59.9973 32.0000 1.9982 1.9992 419.2462 419.4828 0.0354 -1.0000 -1.0000 1125250 1577837477.50 151.4519 59.9973 32.0000 1.9986 1.9995 419.0567 419.2931 0.0355 -1.0000 -1.0000 1125313 1577837477.60 151.4519 59.9973 32.0000 1.9981 1.9990 419.1008 419.3381 0.0355 -1.0000 -1.0000 1125391 1577837477.70 151.4734 59.9973 32.0000 1.9980 1.9989 419.2361 419.4731 0.0355 -1.0000 -1.0000 1125453 1577837477.80 151.4734 59.9973 32.0000 1.9976 1.9986 419.3195 419.5564 0.0355 -1.0000 -1.0000 1125750 1577837477.90 151.4734 59.9973 32.0000 1.9990 1.9999 419.2451 419.4823 0.0355 -1.0000 -1.0000 1125828 1577837478.00 151.4734 59.9973 32.0000 1.9990 1.9999 419.0740 419.3111 0.0355 -1.0000 -1.0000 1125891 1577837478.10 151.4734 59.9973 32.0000 1.9991 2.0001 419.1558 419.3922 0.0354 -1.0000 -1.0000 1125969 1577837478.20 151.4734 59.9973 32.0000 1.9991 2.0000 419.2786 419.5157 0.0356 -1.0000 -1.0000 1126032 1577837478.30 151.5556 59.9973 32.0000 1.9990 1.9999 419.2197 419.4571 0.0355 -1.0000 -1.0000 1126094 1577837478.40 151.5556 59.9973 32.0000 1.9991 2.0001 419.1117 419.3491 0.0355 -1.0000 -1.0000 1126157 1577837478.50 151.5556 59.9973 32.0000 1.9984 1.9994 419.1042 419.3407 0.0354 -1.0000 -1.0000 1126219 1577837478.60 151.5556 59.9973 32.0000 1.9981 1.9990 419.3058 419.5425 0.0354 -1.0000 -1.0000 1126282 1577837478.70 151.5434 59.9973 32.0000 1.9978 1.9988 419.2930 419.5301 0.0355 -1.0000 -1.0000 1126360 1577837478.80 151.4158 59.9973 32.0000 1.9990 2.0000 419.1183 419.3557 0.0356 -1.0000 -1.0000 1126594 1577837478.90 151.4158 59.9973 32.0000 1.9986 1.9996 419.0865 419.3235 0.0355 -1.0000 -1.0000 1126657 1577837479.00 151.4158 59.9973 32.0000 1.9979 1.9988 419.2801 419.5181 0.0356 -1.0000 -1.0000 1126719 1577837479.10 151.4158 59.9973 32.0000 1.9981 1.9990 419.2112 419.4482 0.0354 -1.0000 -1.0000 1126797 1577837479.20 151.4158 59.9973 32.0000 1.9988 1.9997 419.0363 419.2728 0.0355 -1.0000 -1.0000 1126844 1577837479.30 151.4726 59.9973 32.0000 1.9982 1.9991 419.1591 419.3959 0.0355 -1.0000 -1.0000 1127094 1577837479.40 151.5530 59.9973 32.0000 1.9971 1.9980 419.3477 419.5859 0.0356 -1.0000 -1.0000 1127157 1577837479.50 151.5530 59.9973 32.0000 1.9989 1.9998 419.1204 419.3575 0.0354 -1.0000 -1.0000 1127219 1577837479.60 151.5530 59.9973 32.0000 1.9989 1.9998 419.1313 419.3681 0.0355 -1.0000 -1.0000 1127297 1577837479.70 151.5530 59.9973 32.0000 1.9983 1.9992 419.3688 419.6059 0.0355 -1.0000 -1.0000 1127360 1577837479.80 151.5530 59.9973 32.0000 1.9983 1.9993 419.3262 419.5635 0.0355 -1.0000 -1.0000 1127422 1577837479.90 151.5530 59.9973 32.0000 1.9986 1.9995 419.1742 419.4117 0.0356 -1.0000 -1.0000 1127610 1577837480.00 151.5434 59.9966 32.0000 1.9990 1.9999 419.1504 419.3865 0.0354 -1.0000 -1.0000 1127672 1577837480.10 151.5434 59.9966 32.0000 1.9991 2.0001 419.1585 419.3960 0.0356 -1.0000 -1.0000 1127735 1577837480.20 151.5434 59.9966 32.0000 1.9985 1.9994 419.3862 419.6234 0.0355 -1.0000 -1.0000 1127797 1577837480.30 151.5434 59.9966 32.0000 1.9989 1.9998 419.2686 419.5053 0.0354 -1.0000 -1.0000 1127860 1577837480.40 151.5434 59.9966 32.0000 1.9993 2.0002 419.0988 419.3357 0.0355 -1.0000 -1.0000 1128657 1577837480.50 151.5434 59.9966 32.0000 1.9989 1.9999 419.1579 419.3955 0.0356 -1.0000 -1.0000 1128719 1577837480.60 151.4515 59.9966 32.0000 1.9978 1.9987 419.2274 419.4643 0.0354 -1.0000 -1.0000 1128782 1577837480.70 151.4422 59.9966 32.0000 1.9982 1.9991 419.1689 419.4064 0.0355 -1.0000 -1.0000 1128860 1577837480.80 151.4422 59.9966 32.0000 1.9987 1.9996 419.1321 419.3689 0.0355 -1.0000 -1.0000 1128922 1577837480.90 151.4422 59.9966 32.0000 1.9984 1.9993 419.3096 419.5468 0.0355 -1.0000 -1.0000 1128985 1577837481.00 151.4422 59.9966 32.0000 1.9989 1.9998 419.3311 419.5688 0.0355 -1.0000 -1.0000 1129047 1577837481.10 151.4422 59.9966 32.0000 1.9995 2.0004 419.1258 419.3621 0.0354 -1.0000 -1.0000 1129110 1577837481.20 151.4852 59.9966 32.0000 1.9992 2.0001 419.1670 419.4037 0.0354 -1.0000 -1.0000 1129172 1577837481.30 151.4852 59.9966 32.0000 1.9983 1.9992 419.2030 419.4407 0.0356 -1.0000 -1.0000 1129250 1577837481.40 151.4852 59.9966 32.0000 1.9984 1.9993 419.2913 419.5287 0.0355 -1.0000 -1.0000 1129735 1577837481.50 151.4852 59.9966 32.0000 1.9981 1.9990 419.1169 419.3550 0.0357 -1.0000 -1.0000 1129797 1577837481.60 151.4852 59.9966 32.0000 1.9985 1.9995 418.9352 419.1732 0.0356 -1.0000 -1.0000 1129891 1577837481.70 151.4852 59.9966 32.0000 1.9983 1.9992 419.1704 419.4081 0.0355 -1.0000 -1.0000 1129938 1577837481.80 151.5478 59.9966 32.0000 1.9989 1.9999 419.1447 419.3817 0.0355 -1.0000 -1.0000 1130016 1577837481.90 151.5478 59.9966 32.0000 1.9992 2.0002 419.0470 419.2829 0.0353 -1.0000 -1.0000 1130079 1577837482.00 151.5478 59.9966 32.0000 1.9983 1.9992 419.1625 419.3997 0.0354 -1.0000 -1.0000 1130141 1577837482.10 151.5478 59.9966 32.0000 1.9973 1.9982 419.2632 419.4995 0.0354 -1.0000 -1.0000 1130219 1577837482.20 151.5478 59.9966 32.0000 1.9988 1.9997 419.1509 419.3880 0.0355 -1.0000 -1.0000 1130282 1577837482.30 151.5478 59.9966 32.0000 1.9989 1.9998 418.9969 419.2338 0.0355 -1.0000 -1.0000 1130344 1577837482.40 151.5478 59.9966 32.0000 1.9997 2.0007 419.0531 419.2908 0.0356 -1.0000 -1.0000 1130422 1577837482.50 151.5478 59.9966 32.0000 1.9980 1.9989 419.2225 419.4599 0.0355 -1.0000 -1.0000 1130485 1577837482.60 151.5478 59.9966 32.0000 1.9990 1.9999 419.3413 419.5788 0.0355 -1.0000 -1.0000 1130563 1577837482.70 151.5478 59.9966 32.0000 1.9995 2.0005 419.0630 419.2993 0.0354 -1.0000 -1.0000 1130641 1577837482.80 151.5478 59.9966 32.0000 1.9993 2.0002 419.0823 419.3198 0.0355 -1.0000 -1.0000 1130703 1577837482.90 151.5478 59.9966 32.0000 1.9984 1.9993 419.3574 419.5932 0.0353 -1.0000 -1.0000 1130766 1577837483.00 151.4112 59.9966 32.0000 1.9984 1.9994 419.1645 419.4016 0.0355 -1.0000 -1.0000 1130844 1577837483.10 151.4112 59.9966 32.0000 1.9995 2.0004 419.0102 419.2471 0.0355 -1.0000 -1.0000 1130907 1577837483.20 151.4112 59.9966 32.0000 1.9988 1.9997 419.1241 419.3615 0.0355 -1.0000 -1.0000 1130969 1577837483.30 151.4112 59.9966 32.0000 1.9978 1.9987 419.2516 419.4886 0.0355 -1.0000 -1.0000 1131032 1577837483.40 151.4112 59.9966 32.0000 1.9991 2.0000 419.2281 419.4661 0.0357 -1.0000 -1.0000 1131094 1577837483.50 151.4112 59.9966 32.0000 1.9989 1.9998 419.1749 419.4113 0.0354 -1.0000 -1.0000 1131157 1577837483.60 151.4112 59.9966 32.0000 1.9981 1.9991 419.0709 419.3088 0.0356 -1.0000 -1.0000 1131235 1577837483.70 151.4112 59.9966 32.0000 1.9976 1.9985 419.2811 419.5180 0.0354 -1.0000 -1.0000 1131297 1577837483.80 151.4112 59.9966 32.0000 1.9981 1.9990 419.2913 419.5283 0.0355 -1.0000 -1.0000 1131360 1577837483.90 151.4112 59.9966 32.0000 1.9985 1.9994 419.1668 419.4036 0.0355 -1.0000 -1.0000 1131438 1577837484.00 151.4112 59.9966 32.0000 1.9989 1.9998 419.1607 419.3974 0.0354 -1.0000 -1.0000 1131501 1577837484.10 151.4841 59.9966 32.0000 1.9977 1.9987 419.2527 419.4902 0.0356 -1.0000 -1.0000 1131563 1577837484.20 151.4987 59.9966 32.0000 1.9985 1.9994 419.3375 419.5748 0.0355 -1.0000 -1.0000 1131625 1577837484.30 151.4987 59.9966 32.0000 1.9992 2.0001 419.1410 419.3787 0.0357 -1.0000 -1.0000 1131688 1577837484.40 151.4987 59.9966 32.0000 1.9988 1.9998 419.0239 419.2619 0.0356 -1.0000 -1.0000 1131766 1577837484.50 151.4987 59.9966 32.0000 1.9983 1.9992 419.1379 419.3754 0.0356 -1.0000 -1.0000 1131829 1577837484.60 151.4987 59.9966 32.0000 1.9984 1.9993 419.2999 419.5380 0.0356 -1.0000 -1.0000 1131891 1577837484.70 151.5120 59.9970 32.0000 1.9985 1.9994 419.2839 419.5211 0.0355 -1.0000 -1.0000 1131969 1577837484.80 151.5120 59.9970 32.0000 1.9986 1.9995 419.0119 419.2486 0.0355 -1.0000 -1.0000 1132032 1577837484.90 151.5120 59.9970 32.0000 1.9980 1.9989 419.1335 419.3707 0.0355 -1.0000 -1.0000 1132094 1577837485.00 151.5120 59.9970 32.0000 1.9977 1.9986 419.2686 419.5056 0.0355 -1.0000 -1.0000 1132328 1577837485.10 151.5120 59.9970 32.0000 1.9978 1.9988 419.2009 419.4396 0.0357 -1.0000 -1.0000 1132391 1577837485.20 151.3996 59.9970 32.0000 1.9990 1.9999 419.0938 419.3315 0.0355 -1.0000 -1.0000 1132453 1577837485.30 151.3996 59.9970 32.0000 1.9985 1.9994 419.2502 419.4872 0.0355 -1.0000 -1.0000 1132532 1577837485.40 151.3996 59.9970 32.0000 1.9979 1.9989 419.3068 419.5443 0.0356 -1.0000 -1.0000 1132594 1577837485.50 151.3996 59.9970 32.0000 1.9989 1.9998 419.0951 419.3328 0.0356 -1.0000 -1.0000 1132828 1577837485.60 151.3996 59.9970 32.0000 1.9992 2.0001 418.9901 419.2285 0.0358 -1.0000 -1.0000 1132891 1577837485.70 151.4504 59.9970 32.0000 1.9986 1.9995 419.1750 419.4132 0.0356 -1.0000 -1.0000 1132953 1577837485.80 151.5049 59.9970 32.0000 1.9983 1.9992 419.2602 419.4975 0.0355 -1.0000 -1.0000 1133016 1577837485.90 151.5049 59.9970 32.0000 1.9984 1.9993 419.2422 419.4795 0.0355 -1.0000 -1.0000 1133094 1577837486.00 151.5049 59.9970 32.0000 1.9991 2.0001 419.1048 419.3427 0.0356 -1.0000 -1.0000 1133829 1577837486.10 151.5049 59.9970 32.0000 1.9985 1.9994 419.1213 419.3589 0.0356 -1.0000 -1.0000 1133891 1577837486.20 151.5049 59.9970 32.0000 1.9985 1.9994 419.2640 419.5016 0.0355 -1.0000 -1.0000 1133953 1577837486.30 151.4972 59.9970 32.0000 1.9985 1.9994 419.0555 419.2929 0.0355 -1.0000 -1.0000 1134016 1577837486.40 151.4972 59.9970 32.0000 1.9981 1.9991 419.0489 419.2858 0.0355 -1.0000 -1.0000 1134094 1577837486.50 151.4972 59.9970 32.0000 1.9984 1.9993 419.1698 419.4077 0.0356 -1.0000 -1.0000 1134438 1577837486.60 151.4972 59.9970 32.0000 1.9979 1.9988 419.3393 419.5774 0.0357 -1.0000 -1.0000 1134501 1577837486.70 151.4972 59.9970 32.0000 1.9984 1.9993 419.2020 419.4407 0.0357 -1.0000 -1.0000 1134579 1577837486.80 151.4693 59.9970 32.0000 1.9987 1.9996 419.1173 419.3552 0.0356 -1.0000 -1.0000 1134641 1577837486.90 151.4693 59.9970 32.0000 1.9994 2.0003 419.0544 419.2910 0.0355 -1.0000 -1.0000 1134704 1577837487.00 151.4693 59.9970 32.0000 1.9971 1.9980 419.2317 419.4699 0.0356 -1.0000 -1.0000 1134782 1577837487.10 151.4693 59.9970 32.0000 1.9983 1.9992 419.3165 419.5546 0.0357 -1.0000 -1.0000 1134844 1577837487.20 151.4693 59.9970 32.0000 1.9984 1.9993 419.1683 419.4048 0.0355 -1.0000 -1.0000 1134907 1577837487.30 151.5007 59.9970 32.0000 1.9984 1.9994 419.0547 419.2930 0.0356 -1.0000 -1.0000 1134985 1577837487.40 151.5824 59.9970 32.0000 1.9988 1.9998 419.1564 419.3935 0.0355 -1.0000 -1.0000 1135032 1577837487.50 151.5824 59.9970 32.0000 1.9993 2.0002 419.2198 419.4574 0.0356 -1.0000 -1.0000 1135110 1577837487.60 151.5824 59.9970 32.0000 2.0002 2.0011 419.0581 419.2955 0.0356 -1.0000 -1.0000 1135172 1577837487.70 151.5824 59.9970 32.0000 1.9993 2.0002 419.1525 419.3907 0.0357 -1.0000 -1.0000 1135235 1577837487.80 151.5824 59.9970 32.0000 1.9983 1.9993 419.3512 419.5894 0.0356 -1.0000 -1.0000 1135297 1577837487.90 151.4535 59.9970 32.0000 1.9988 1.9997 419.0074 419.2446 0.0355 -1.0000 -1.0000 1135375 1577837488.00 151.4535 59.9970 32.0000 1.9990 1.9999 419.0062 419.2436 0.0356 -1.0000 -1.0000 1135438 1577837488.10 151.4535 59.9970 32.0000 1.9979 1.9988 419.1860 419.4240 0.0356 -1.0000 -1.0000 1135579 1577837488.20 151.4535 59.9970 32.0000 1.9977 1.9986 419.3466 419.5831 0.0354 -1.0000 -1.0000 1135641 1577837488.30 151.4535 59.9970 32.0000 1.9980 1.9990 419.1863 419.4233 0.0355 -1.0000 -1.0000 1135829 1577837488.40 151.4668 59.9970 32.0000 1.9991 2.0001 419.0045 419.2415 0.0355 -1.0000 -1.0000 1135891 1577837488.50 151.4715 59.9970 32.0000 1.9991 2.0000 418.9850 419.2214 0.0355 -1.0000 -1.0000 1135953 1577837488.60 151.4715 59.9970 32.0000 1.9985 1.9994 419.3025 419.5405 0.0355 -1.0000 -1.0000 1136344 1577837488.70 151.4715 59.9970 32.0000 1.9991 2.0001 419.1819 419.4188 0.0355 -1.0000 -1.0000 1136407 1577837488.80 151.4715 59.9970 32.0000 1.9989 1.9999 419.0280 419.2651 0.0355 -1.0000 -1.0000 1136469 1577837488.90 151.4715 59.9970 32.0000 1.9986 1.9995 419.1800 419.4168 0.0354 -1.0000 -1.0000 1136532 1577837489.00 151.5493 59.9970 32.0000 1.9982 1.9991 419.3252 419.5626 0.0356 -1.0000 -1.0000 1136610 1577837489.10 151.5493 59.9970 32.0000 1.9982 1.9992 419.2905 419.5282 0.0356 -1.0000 -1.0000 1136735 1577837489.20 151.5493 59.9970 32.0000 1.9977 1.9987 419.1559 419.3936 0.0356 -1.0000 -1.0000 1136797 1577837489.30 151.5493 59.9970 32.0000 1.9979 1.9989 419.1607 419.3979 0.0355 -1.0000 -1.0000 1136875 1577837489.40 151.5493 59.9970 32.0000 1.9977 1.9986 419.2288 419.4668 0.0356 -1.0000 -1.0000 1136938 1577837489.50 151.4717 59.9970 32.0000 1.9984 1.9994 419.2358 419.4734 0.0356 -1.0000 -1.0000 1137001 1577837489.60 151.4649 59.9970 32.0000 1.9989 1.9999 419.0792 419.3167 0.0356 -1.0000 -1.0000 1137282 1577837489.70 151.4649 59.9970 32.0000 1.9986 1.9995 419.1707 419.4081 0.0355 -1.0000 -1.0000 1137344 1577837489.80 151.4649 59.9970 32.0000 1.9979 1.9989 419.3190 419.5559 0.0354 -1.0000 -1.0000 1137407 1577837489.90 151.4649 59.9970 32.0000 1.9986 1.9995 419.2158 419.4527 0.0355 -1.0000 -1.0000 1137485 1577837490.00 151.4761 59.9969 32.0000 1.9995 2.0005 419.1000 419.3374 0.0356 -1.0000 -1.0000 1137547 1577837490.10 151.5218 59.9966 32.0000 1.9985 1.9995 419.1724 419.4091 0.0355 -1.0000 -1.0000 1137766 1577837490.20 151.5218 59.9966 32.0000 1.9985 1.9994 419.2589 419.4963 0.0355 -1.0000 -1.0000 1137829 1577837490.30 151.5218 59.9966 32.0000 1.9983 1.9993 419.1934 419.4309 0.0355 -1.0000 -1.0000 1137891 1577837490.40 151.5218 59.9966 32.0000 1.9985 1.9994 419.1949 419.4326 0.0356 -1.0000 -1.0000 1137969 1577837490.50 151.5218 59.9966 32.0000 1.9993 2.0003 419.1287 419.3664 0.0355 -1.0000 -1.0000 1138032 1577837490.60 151.5218 59.9966 32.0000 1.9987 1.9996 419.2565 419.4940 0.0356 -1.0000 -1.0000 1138094 1577837490.70 151.5224 59.9966 32.0000 1.9979 1.9988 419.1910 419.4283 0.0356 -1.0000 -1.0000 1138250 1577837490.80 151.5224 59.9966 32.0000 1.9983 1.9992 419.0999 419.3380 0.0357 -1.0000 -1.0000 1138313 1577837490.90 151.5224 59.9966 32.0000 1.9991 2.0001 419.0083 419.2461 0.0356 -1.0000 -1.0000 1138375 1577837491.00 151.5224 59.9966 32.0000 1.9984 1.9994 419.1382 419.3748 0.0354 -1.0000 -1.0000 1138453 1577837491.10 151.5224 59.9966 32.0000 1.9984 1.9993 419.2637 419.5009 0.0355 -1.0000 -1.0000 1138516 1577837491.20 151.3983 59.9966 32.0000 1.9987 1.9997 419.1649 419.4018 0.0354 -1.0000 -1.0000 1138735 1577837491.30 151.3983 59.9966 32.0000 1.9990 2.0000 418.9675 419.2049 0.0356 -1.0000 -1.0000 1138813 1577837491.40 151.3983 59.9966 32.0000 1.9988 1.9997 419.1440 419.3818 0.0356 -1.0000 -1.0000 1138875 1577837491.50 151.3983 59.9966 32.0000 1.9976 1.9985 419.2760 419.5142 0.0356 -1.0000 -1.0000 1138938 1577837491.60 151.3983 59.9966 32.0000 1.9979 1.9989 419.1046 419.3421 0.0355 -1.0000 -1.0000 1139016 1577837491.70 151.4350 59.9966 32.0000 1.9987 1.9996 419.0676 419.3048 0.0355 -1.0000 -1.0000 1139078 1577837491.80 151.4591 59.9966 32.0000 1.9992 2.0001 419.0673 419.3052 0.0356 -1.0000 -1.0000 1139141 1577837491.90 151.4591 59.9966 32.0000 1.9984 1.9993 419.1620 419.3991 0.0355 -1.0000 -1.0000 1139219 1577837492.00 151.4591 59.9966 32.0000 1.9980 1.9990 419.1580 419.3951 0.0355 -1.0000 -1.0000 1139282 1577837492.10 151.4591 59.9966 32.0000 1.9988 1.9997 419.0667 419.3040 0.0356 -1.0000 -1.0000 1139360 1577837492.20 151.4591 59.9966 32.0000 1.9989 1.9999 419.1402 419.3785 0.0356 -1.0000 -1.0000 1139625 1577837492.30 151.4874 59.9966 32.0000 1.9980 1.9990 419.3616 419.5980 0.0354 -1.0000 -1.0000 1139703 1577837492.40 151.4874 59.9966 32.0000 1.9978 1.9987 419.1283 419.3648 0.0354 -1.0000 -1.0000 1139766 1577837492.50 151.4874 59.9966 32.0000 1.9986 1.9996 419.0050 419.2428 0.0357 -1.0000 -1.0000 1139828 1577837492.60 151.4874 59.9966 32.0000 1.9978 1.9987 419.1298 419.3683 0.0357 -1.0000 -1.0000 1139891 1577837492.70 151.4874 59.9966 32.0000 1.9969 1.9978 419.2248 419.4623 0.0355 -1.0000 -1.0000 1140079 1577837492.80 151.4620 59.9966 32.0000 1.9983 1.9992 419.0225 419.2592 0.0354 -1.0000 -1.0000 1140141 1577837492.90 151.4547 59.9966 32.0000 1.9977 1.9987 419.0838 419.3209 0.0355 -1.0000 -1.0000 1140203 1577837493.00 151.4547 59.9966 32.0000 1.9978 1.9988 419.1703 419.4067 0.0355 -1.0000 -1.0000 1140282 1577837493.10 151.4547 59.9966 32.0000 1.9981 1.9990 419.2330 419.4708 0.0356 -1.0000 -1.0000 1140344 1577837493.20 151.4547 59.9966 32.0000 1.9984 1.9993 419.0968 419.3343 0.0355 -1.0000 -1.0000 1140625 1577837493.30 151.4547 59.9966 32.0000 1.9977 1.9986 419.1159 419.3533 0.0356 -1.0000 -1.0000 1140704 1577837493.40 151.4642 59.9966 32.0000 1.9982 1.9992 419.2327 419.4703 0.0355 -1.0000 -1.0000 1140766 1577837493.50 151.4642 59.9966 32.0000 1.9989 1.9998 419.1373 419.3746 0.0356 -1.0000 -1.0000 1140829 1577837493.60 151.4642 59.9966 32.0000 1.9989 1.9998 419.1951 419.4319 0.0354 -1.0000 -1.0000 1140907 1577837493.70 151.4642 59.9966 32.0000 1.9981 1.9990 419.2482 419.4858 0.0356 -1.0000 -1.0000 1141235 1577837493.80 151.4642 59.9966 32.0000 1.9985 1.9994 419.3098 419.5472 0.0355 -1.0000 -1.0000 1141297 1577837493.90 151.5180 59.9966 32.0000 1.9984 1.9994 419.0907 419.3283 0.0356 -1.0000 -1.0000 1141375 1577837494.00 151.5208 59.9966 32.0000 1.9984 1.9994 419.1453 419.3830 0.0356 -1.0000 -1.0000 1141438 1577837494.10 151.5208 59.9966 32.0000 1.9979 1.9989 419.1868 419.4240 0.0355 -1.0000 -1.0000 1141501 1577837494.20 151.5208 59.9966 32.0000 1.9981 1.9991 419.2181 419.4555 0.0355 -1.0000 -1.0000 1141735 1577837494.30 151.5208 59.9966 32.0000 1.9984 1.9994 419.0264 419.2633 0.0355 -1.0000 -1.0000 1141797 1577837494.40 151.4967 59.9966 32.0000 1.9982 1.9991 419.1149 419.3525 0.0356 -1.0000 -1.0000 1141860 1577837494.50 151.4154 59.9966 32.0000 1.9977 1.9987 419.2095 419.4465 0.0354 -1.0000 -1.0000 1141938 1577837494.60 151.4154 59.9966 32.0000 1.9985 1.9994 419.0769 419.3142 0.0356 -1.0000 -1.0000 1142001 1577837494.70 151.4154 59.9966 32.0000 1.9986 1.9996 419.0596 419.2972 0.0356 -1.0000 -1.0000 1142063 1577837494.80 151.4154 59.9966 32.0000 1.9981 1.9990 419.1893 419.4266 0.0355 -1.0000 -1.0000 1142125 1577837494.90 151.4154 59.9966 32.0000 1.9979 1.9988 419.2870 419.5237 0.0354 -1.0000 -1.0000 1142188 1577837495.00 151.5867 59.9972 32.0000 1.9981 1.9991 419.2132 419.4507 0.0356 -1.0000 -1.0000 1142266 1577837495.10 151.5867 59.9972 32.0000 1.9995 2.0004 419.1401 419.3773 0.0354 -1.0000 -1.0000 1142328 1577837495.20 151.5867 59.9972 32.0000 1.9987 1.9996 419.2195 419.4571 0.0356 -1.0000 -1.0000 1142391 1577837495.30 151.5867 59.9972 32.0000 1.9980 1.9990 419.2735 419.5105 0.0355 -1.0000 -1.0000 1143125 1577837495.40 151.5867 59.9972 32.0000 1.9979 1.9988 419.1815 419.4190 0.0355 -1.0000 -1.0000 1143188 1577837495.50 151.5693 59.9972 32.0000 1.9991 2.0000 418.9756 419.2131 0.0356 -1.0000 -1.0000 1143250 1577837495.60 151.5009 59.9972 32.0000 1.9980 1.9989 419.0580 419.2946 0.0354 -1.0000 -1.0000 1143313 1577837495.70 151.5009 59.9972 32.0000 1.9975 1.9985 419.2197 419.4574 0.0356 -1.0000 -1.0000 1143375 1577837495.80 151.5009 59.9972 32.0000 1.9992 2.0002 419.0923 419.3302 0.0356 -1.0000 -1.0000 1143438 1577837495.90 151.5009 59.9972 32.0000 1.9993 2.0002 418.9977 419.2357 0.0356 -1.0000 -1.0000 1143516 1577837496.00 151.5009 59.9972 32.0000 1.9977 1.9986 419.1083 419.3454 0.0355 -1.0000 -1.0000 1143579 1577837496.10 151.4515 59.9972 32.0000 1.9980 1.9989 419.2627 419.4997 0.0355 -1.0000 -1.0000 1143657 1577837496.20 151.4515 59.9972 32.0000 1.9988 1.9997 419.0763 419.3129 0.0354 -1.0000 -1.0000 1143719 1577837496.30 151.4515 59.9972 32.0000 1.9997 2.0006 419.0381 419.2748 0.0354 -1.0000 -1.0000 1143813 1577837496.40 151.4515 59.9972 32.0000 1.9985 1.9994 419.0761 419.3136 0.0356 -1.0000 -1.0000 1143875 1577837496.50 151.4515 59.9972 32.0000 1.9986 1.9995 419.3064 419.5429 0.0353 -1.0000 -1.0000 1143938 1577837496.60 151.5897 59.9972 32.0000 1.9988 1.9997 419.0430 419.2792 0.0354 -1.0000 -1.0000 1144001 1577837496.70 151.6197 59.9972 32.0000 1.9989 1.9999 419.1622 419.4000 0.0356 -1.0000 -1.0000 1144079 1577837496.80 151.6197 59.9972 32.0000 1.9982 1.9992 419.2584 419.4955 0.0354 -1.0000 -1.0000 1144407 1577837496.90 151.6197 59.9972 32.0000 1.9986 1.9995 419.2501 419.4872 0.0355 -1.0000 -1.0000 1144469 1577837497.00 151.6197 59.9972 32.0000 1.9990 1.9999 418.9853 419.2223 0.0355 -1.0000 -1.0000 1144532 1577837497.10 151.6197 59.9972 32.0000 1.9990 2.0000 419.0831 419.3199 0.0355 -1.0000 -1.0000 1144594 1577837497.20 151.4709 59.9972 32.0000 1.9983 1.9993 419.2119 419.4485 0.0355 -1.0000 -1.0000 1144657 1577837497.30 151.4709 59.9972 32.0000 1.9970 1.9979 419.2550 419.4924 0.0355 -1.0000 -1.0000 1144844 1577837497.40 151.4709 59.9972 32.0000 1.9984 1.9994 419.2024 419.4399 0.0356 -1.0000 -1.0000 1144907 1577837497.50 151.4709 59.9972 32.0000 1.9990 2.0000 419.0099 419.2470 0.0355 -1.0000 -1.0000 1144969 1577837497.60 151.4709 59.9972 32.0000 1.9982 1.9991 419.1047 419.3409 0.0353 -1.0000 -1.0000 1145047 1577837497.70 151.4340 59.9972 32.0000 1.9981 1.9991 419.1632 419.3999 0.0356 -1.0000 -1.0000 1145110 1577837497.80 151.4322 59.9972 32.0000 1.9989 1.9998 419.1280 419.3641 0.0353 -1.0000 -1.0000 1145172 1577837497.90 151.4322 59.9972 32.0000 1.9985 1.9994 419.0442 419.2811 0.0355 -1.0000 -1.0000 1145313 1577837498.00 151.4322 59.9972 32.0000 1.9982 1.9991 419.1758 419.4140 0.0357 -1.0000 -1.0000 1145375 1577837498.10 151.4322 59.9972 32.0000 1.9981 1.9990 419.3427 419.5791 0.0353 -1.0000 -1.0000 1145453 1577837498.20 151.4710 59.9972 32.0000 1.9993 2.0002 419.1957 419.4326 0.0356 -1.0000 -1.0000 1145516 1577837498.30 151.5553 59.9972 32.0000 1.9992 2.0001 419.0716 419.3091 0.0355 -1.0000 -1.0000 1145579 1577837498.40 151.5553 59.9972 32.0000 1.9983 1.9992 418.9830 419.2179 0.0352 -1.0000 -1.0000 1145875 1577837498.50 151.5553 59.9972 32.0000 1.9985 1.9994 419.2815 419.5181 0.0354 -1.0000 -1.0000 1145938 1577837498.60 151.5553 59.9972 32.0000 1.9984 1.9993 419.1952 419.4321 0.0355 -1.0000 -1.0000 1145985 1577837498.70 151.5553 59.9972 32.0000 1.9994 2.0003 419.0337 419.2710 0.0355 -1.0000 -1.0000 1146063 1577837498.80 151.4193 59.9972 32.0000 1.9990 1.9999 419.0505 419.2873 0.0355 -1.0000 -1.0000 1146125 1577837498.90 151.4193 59.9972 32.0000 1.9977 1.9986 419.2856 419.5224 0.0354 -1.0000 -1.0000 1146500 1577837499.00 151.4193 59.9972 32.0000 1.9977 1.9986 419.1569 419.3941 0.0355 -1.0000 -1.0000 1146578 1577837499.10 151.4193 59.9972 32.0000 1.9985 1.9994 419.0409 419.2781 0.0355 -1.0000 -1.0000 1146641 1577837499.20 151.4193 59.9972 32.0000 1.9986 1.9996 419.1806 419.4175 0.0354 -1.0000 -1.0000 1146703 1577837499.30 151.4689 59.9972 32.0000 1.9983 1.9992 419.3685 419.6046 0.0353 -1.0000 -1.0000 1146782 1577837499.40 151.4747 59.9972 32.0000 1.9985 1.9994 419.2732 419.5091 0.0354 -1.0000 -1.0000 1146860 1577837499.50 151.4747 59.9972 32.0000 1.9994 2.0003 419.0917 419.3293 0.0356 -1.0000 -1.0000 1146922 1577837499.60 151.4747 59.9972 32.0000 1.9980 1.9989 419.2180 419.4556 0.0355 -1.0000 -1.0000 1146985 1577837499.70 151.4747 59.9972 32.0000 1.9972 1.9981 419.3255 419.5618 0.0354 -1.0000 -1.0000 1147047 1577837499.80 151.4747 59.9972 32.0000 1.9972 1.9981 419.2899 419.5273 0.0355 -1.0000 -1.0000 1147110 1577837499.90 151.5702 59.9968 32.0000 1.9988 1.9997 419.1119 419.3486 0.0355 -1.0000 -1.0000 1147344 1577837500.00 151.5702 59.9968 32.0000 1.9986 1.9995 419.2381 419.4754 0.0355 -1.0000 -1.0000 1147407 1577837500.10 151.5702 59.9968 32.0000 1.9984 1.9993 419.2961 419.5336 0.0355 -1.0000 -1.0000 1147485 1577837500.20 151.5702 59.9968 32.0000 1.9987 1.9997 419.1608 419.3978 0.0354 -1.0000 -1.0000 1147547 1577837500.30 151.5702 59.9968 32.0000 1.9986 1.9995 419.1511 419.3873 0.0354 -1.0000 -1.0000 1147610 1577837500.40 151.4332 59.9968 32.0000 1.9979 1.9989 419.2593 419.4959 0.0354 -1.0000 -1.0000 1148110 1577837500.50 151.4332 59.9968 32.0000 1.9985 1.9994 419.2830 419.5199 0.0354 -1.0000 -1.0000 1148172 1577837500.60 151.4332 59.9968 32.0000 1.9983 1.9992 419.1417 419.3785 0.0355 -1.0000 -1.0000 1148235 1577837500.70 151.4332 59.9968 32.0000 1.9984 1.9993 419.0924 419.3304 0.0356 -1.0000 -1.0000 1148313 1577837500.80 151.4332 59.9968 32.0000 1.9980 1.9989 419.3485 419.5853 0.0355 -1.0000 -1.0000 1148375 1577837500.90 151.4611 59.9968 32.0000 1.9990 1.9999 419.1696 419.4069 0.0355 -1.0000 -1.0000 1148610 1577837501.00 151.5404 59.9968 32.0000 1.9991 2.0001 419.0918 419.3295 0.0356 -1.0000 -1.0000 1148672 1577837501.10 151.5404 59.9968 32.0000 1.9984 1.9993 419.2065 419.4437 0.0355 -1.0000 -1.0000 1148735 1577837501.20 151.5404 59.9968 32.0000 1.9987 1.9997 419.3129 419.5494 0.0354 -1.0000 -1.0000 1148797 1577837501.30 151.5404 59.9968 32.0000 1.9990 1.9999 419.1226 419.3590 0.0353 -1.0000 -1.0000 1148875 1577837501.40 151.5404 59.9968 32.0000 1.9990 1.9999 419.0024 419.2390 0.0355 -1.0000 -1.0000 1148938 1577837501.50 151.5618 59.9968 32.0000 1.9982 1.9991 419.2493 419.4862 0.0354 -1.0000 -1.0000 1149063 1577837501.60 151.5618 59.9968 32.0000 1.9986 1.9995 419.1834 419.4190 0.0353 -1.0000 -1.0000 1149141 1577837501.70 151.5618 59.9968 32.0000 1.9987 1.9997 419.0194 419.2559 0.0355 -1.0000 -1.0000 1149219 1577837501.80 151.5618 59.9968 32.0000 1.9985 1.9995 419.2004 419.4373 0.0354 -1.0000 -1.0000 1149282 1577837501.90 151.5618 59.9968 32.0000 1.9975 1.9984 419.2218 419.4590 0.0356 -1.0000 -1.0000 1149360 1577837502.00 151.4915 59.9968 32.0000 1.9983 1.9993 419.2229 419.4613 0.0357 -1.0000 -1.0000 1149422 1577837502.10 151.4428 59.9968 32.0000 1.9988 1.9997 419.0300 419.2657 0.0353 -1.0000 -1.0000 1149485 1577837502.20 151.4428 59.9968 32.0000 1.9988 1.9997 419.0395 419.2768 0.0356 -1.0000 -1.0000 1149547 1577837502.30 151.4428 59.9968 32.0000 1.9986 1.9995 419.1933 419.4299 0.0353 -1.0000 -1.0000 1149610 1577837502.40 151.4428 59.9968 32.0000 1.9994 2.0003 419.1324 419.3698 0.0356 -1.0000 -1.0000 1149688 1577837502.50 151.4428 59.9968 32.0000 1.9994 2.0004 418.9882 419.2259 0.0356 -1.0000 -1.0000 1150282 1577837502.60 151.5426 59.9968 32.0000 1.9982 1.9991 419.1768 419.4141 0.0356 -1.0000 -1.0000 1150344 1577837502.70 151.5426 59.9968 32.0000 1.9985 1.9994 419.2827 419.5196 0.0354 -1.0000 -1.0000 1150422 1577837502.80 151.5426 59.9968 32.0000 1.9994 2.0004 419.0857 419.3239 0.0356 -1.0000 -1.0000 1150485 1577837502.90 151.5426 59.9968 32.0000 1.9994 2.0003 419.0956 419.3324 0.0355 -1.0000 -1.0000 1150547 1577837503.00 151.5426 59.9968 32.0000 1.9979 1.9988 419.2192 419.4563 0.0355 -1.0000 -1.0000 1150610 1577837503.10 151.5173 59.9968 32.0000 1.9970 1.9980 419.2338 419.4721 0.0357 -1.0000 -1.0000 1150672 1577837503.20 151.5146 59.9968 32.0000 1.9986 1.9996 419.0863 419.3239 0.0355 -1.0000 -1.0000 1150735 1577837503.30 151.5146 59.9968 32.0000 1.9986 1.9995 418.9971 419.2340 0.0355 -1.0000 -1.0000 1150813 1577837503.40 151.5146 59.9968 32.0000 1.9975 1.9985 419.2676 419.5058 0.0356 -1.0000 -1.0000 1150875 1577837503.50 151.5146 59.9968 32.0000 1.9982 1.9991 419.1544 419.3917 0.0355 -1.0000 -1.0000 1150938 1577837503.60 151.5109 59.9968 32.0000 1.9992 2.0001 419.0411 419.2775 0.0354 -1.0000 -1.0000 1151016 1577837503.70 151.4263 59.9968 32.0000 1.9990 1.9999 419.0868 419.3237 0.0355 -1.0000 -1.0000 1151094 1577837503.80 151.4263 59.9968 32.0000 1.9984 1.9993 419.2990 419.5352 0.0354 -1.0000 -1.0000 1151157 1577837503.90 151.4263 59.9968 32.0000 1.9981 1.9990 419.3179 419.5540 0.0353 -1.0000 -1.0000 1151219 1577837504.00 151.4263 59.9968 32.0000 1.9990 1.9999 419.1491 419.3859 0.0355 -1.0000 -1.0000 1151360 1577837504.10 151.4263 59.9968 32.0000 1.9988 1.9998 419.1238 419.3609 0.0355 -1.0000 -1.0000 1151422 1577837504.20 151.6039 59.9968 32.0000 1.9984 1.9993 419.2256 419.4632 0.0356 -1.0000 -1.0000 1151485 1577837504.30 151.6039 59.9968 32.0000 1.9982 1.9992 419.2519 419.4892 0.0355 -1.0000 -1.0000 1151547 1577837504.40 151.6039 59.9968 32.0000 1.9992 2.0001 419.0565 419.2917 0.0353 -1.0000 -1.0000 1151626 1577837504.50 151.6039 59.9968 32.0000 1.9990 1.9999 419.1006 419.3375 0.0355 -1.0000 -1.0000 1152375 1577837504.60 151.6039 59.9968 32.0000 1.9992 2.0001 419.2732 419.5105 0.0355 -1.0000 -1.0000 1152438 1577837504.70 151.5276 59.9967 32.0000 1.9989 1.9998 419.1578 419.3947 0.0355 -1.0000 -1.0000 1152500 1577837504.80 151.4943 59.9967 32.0000 1.9983 1.9992 419.0482 419.2850 0.0354 -1.0000 -1.0000 1152563 1577837504.90 151.4943 59.9967 32.0000 1.9981 1.9990 419.1840 419.4208 0.0355 -1.0000 -1.0000 1152625 1577837505.00 151.4943 59.9967 32.0000 1.9985 1.9994 419.2679 419.5050 0.0355 -1.0000 -1.0000 1152719 1577837505.10 151.4943 59.9967 32.0000 1.9990 1.9999 419.0013 419.2385 0.0355 -1.0000 -1.0000 1152782 1577837505.20 151.4943 59.9967 32.0000 1.9990 1.9999 419.0570 419.2933 0.0354 -1.0000 -1.0000 1152844 1577837505.30 151.4718 59.9967 32.0000 1.9984 1.9993 419.3182 419.5549 0.0354 -1.0000 -1.0000 1152922 1577837505.40 151.4718 59.9967 32.0000 1.9987 1.9997 419.2539 419.4915 0.0355 -1.0000 -1.0000 1152985 1577837505.50 151.4718 59.9967 32.0000 2.0000 2.0009 419.0722 419.3084 0.0354 -1.0000 -1.0000 1153047 1577837505.60 151.4718 59.9967 32.0000 1.9995 2.0004 419.1276 419.3643 0.0354 -1.0000 -1.0000 1153125 1577837505.70 151.4734 59.9967 32.0000 1.9990 1.9999 419.2641 419.5009 0.0354 -1.0000 -1.0000 1153188 1577837505.80 151.5880 59.9967 32.0000 1.9991 2.0000 419.1303 419.3665 0.0354 -1.0000 -1.0000 1153250 1577837505.90 151.5880 59.9967 32.0000 1.9995 2.0005 419.1036 419.3404 0.0354 -1.0000 -1.0000 1153313 1577837506.00 151.5880 59.9967 32.0000 1.9981 1.9990 419.2142 419.4503 0.0353 -1.0000 -1.0000 1153375 1577837506.10 151.5880 59.9967 32.0000 1.9986 1.9996 419.2066 419.4447 0.0356 -1.0000 -1.0000 1153610 1577837506.20 151.5880 59.9967 32.0000 1.9992 2.0001 419.1471 419.3839 0.0354 -1.0000 -1.0000 1153672 1577837506.30 151.5880 59.9967 32.0000 1.9995 2.0004 419.0705 419.3075 0.0355 -1.0000 -1.0000 1153735 1577837506.40 151.4840 59.9967 32.0000 1.9987 1.9996 419.1644 419.4012 0.0355 -1.0000 -1.0000 1153813 1577837506.50 151.4840 59.9967 32.0000 1.9971 1.9981 419.2710 419.5081 0.0354 -1.0000 -1.0000 1153876 1577837506.60 151.4840 59.9967 32.0000 1.9992 2.0001 419.1708 419.4077 0.0355 -1.0000 -1.0000 1154110 1577837506.70 151.4840 59.9967 32.0000 1.9992 2.0002 419.0427 419.2789 0.0354 -1.0000 -1.0000 1154172 1577837506.80 151.4840 59.9967 32.0000 1.9983 1.9992 419.1613 419.3988 0.0355 -1.0000 -1.0000 1154235 1577837506.90 151.5038 59.9967 32.0000 1.9983 1.9992 419.1637 419.4007 0.0355 -1.0000 -1.0000 1154297 1577837507.00 151.5038 59.9967 32.0000 1.9995 2.0004 419.0405 419.2779 0.0356 -1.0000 -1.0000 1154375 1577837507.10 151.5038 59.9967 32.0000 1.9992 2.0001 419.2145 419.4506 0.0354 -1.0000 -1.0000 1154625 1577837507.20 151.5038 59.9967 32.0000 1.9987 1.9996 419.3140 419.5510 0.0354 -1.0000 -1.0000 1154688 1577837507.30 151.5038 59.9967 32.0000 1.9988 1.9997 419.2415 419.4779 0.0354 -1.0000 -1.0000 1154766 1577837507.40 151.5097 59.9967 32.0000 1.9993 2.0002 419.0402 419.2767 0.0354 -1.0000 -1.0000 1154828 1577837507.50 151.5686 59.9967 32.0000 1.9996 2.0005 419.0981 419.3345 0.0354 -1.0000 -1.0000 1154891 1577837507.60 151.5686 59.9967 32.0000 1.9981 1.9990 419.3038 419.5410 0.0356 -1.0000 -1.0000 1155360 1577837507.70 151.5686 59.9967 32.0000 1.9976 1.9986 419.2099 419.4465 0.0354 -1.0000 -1.0000 1155422 1577837507.80 151.5686 59.9967 32.0000 1.9985 1.9994 419.1255 419.3625 0.0354 -1.0000 -1.0000 1155485 1577837507.90 151.5686 59.9967 32.0000 1.9992 2.0002 419.0495 419.2866 0.0356 -1.0000 -1.0000 1155563 1577837508.00 151.4339 59.9967 32.0000 1.9985 1.9994 419.1631 419.3988 0.0354 -1.0000 -1.0000 1155626 1577837508.10 151.4339 59.9967 32.0000 1.9993 2.0003 419.1797 419.4170 0.0355 -1.0000 -1.0000 1155860 1577837508.20 151.4339 59.9967 32.0000 1.9986 1.9996 419.0138 419.2506 0.0356 -1.0000 -1.0000 1155922 1577837508.30 151.4339 59.9967 32.0000 1.9986 1.9995 418.9600 419.1965 0.0354 -1.0000 -1.0000 1155985 1577837508.40 151.4339 59.9967 32.0000 1.9980 1.9990 419.1671 419.4042 0.0355 -1.0000 -1.0000 1156047 1577837508.50 151.4474 59.9967 32.0000 1.9987 1.9996 419.1807 419.4176 0.0355 -1.0000 -1.0000 1156110 1577837508.60 151.4682 59.9967 32.0000 1.9991 2.0001 419.1069 419.3442 0.0355 -1.0000 -1.0000 1156172 1577837508.70 151.4682 59.9967 32.0000 1.9997 2.0006 419.1416 419.3789 0.0355 -1.0000 -1.0000 1156250 1577837508.80 151.4682 59.9967 32.0000 1.9984 1.9994 419.1904 419.4277 0.0355 -1.0000 -1.0000 1156313 1577837508.90 151.4682 59.9967 32.0000 1.9973 1.9983 419.2695 419.5080 0.0357 -1.0000 -1.0000 1156375 1577837509.00 151.4682 59.9967 32.0000 1.9982 1.9992 419.2103 419.4477 0.0355 -1.0000 -1.0000 1156453 1577837509.10 151.6173 59.9967 32.0000 1.9991 2.0000 419.0792 419.3151 0.0353 -1.0000 -1.0000 1156516 1577837509.20 151.6173 59.9967 32.0000 1.9990 2.0000 419.1357 419.3723 0.0355 -1.0000 -1.0000 1156750 1577837509.30 151.6173 59.9967 32.0000 1.9992 2.0001 419.1146 419.3515 0.0355 -1.0000 -1.0000 1156828 1577837509.40 151.6173 59.9967 32.0000 1.9989 1.9998 419.0045 419.2414 0.0354 -1.0000 -1.0000 1156891 1577837509.50 151.6173 59.9967 32.0000 1.9985 1.9994 419.2024 419.4385 0.0355 -1.0000 -1.0000 1156953 1577837509.60 151.5289 59.9968 32.0000 1.9981 1.9991 419.2301 419.4678 0.0355 -1.0000 -1.0000 1157032 1577837509.70 151.5146 59.9968 32.0000 1.9990 2.0000 418.9771 419.2136 0.0354 -1.0000 -1.0000 1157250 1577837509.80 151.5146 59.9968 32.0000 1.9993 2.0002 419.0500 419.2867 0.0354 -1.0000 -1.0000 1157313 1577837509.90 151.5146 59.9968 32.0000 1.9982 1.9991 419.2124 419.4487 0.0354 -1.0000 -1.0000 1157391 1577837510.00 151.5146 59.9968 32.0000 1.9986 1.9995 419.2452 419.4816 0.0354 -1.0000 -1.0000 1157453 1577837510.10 151.5146 59.9968 32.0000 1.9992 2.0001 418.9948 419.2319 0.0355 -1.0000 -1.0000 1157532 1577837510.20 151.6353 59.9968 32.0000 1.9987 1.9997 419.1170 419.3533 0.0354 -1.0000 -1.0000 1157766 1577837510.30 151.6353 59.9968 32.0000 1.9984 1.9994 419.2718 419.5084 0.0354 -1.0000 -1.0000 1157829 1577837510.40 151.6353 59.9968 32.0000 1.9994 2.0003 419.0027 419.2393 0.0354 -1.0000 -1.0000 1157907 1577837510.50 151.6353 59.9968 32.0000 1.9993 2.0002 419.0987 419.3351 0.0354 -1.0000 -1.0000 1157969 1577837510.60 151.6353 59.9968 32.0000 1.9987 1.9997 419.2289 419.4660 0.0355 -1.0000 -1.0000 1158032 1577837510.70 151.6020 59.9968 32.0000 1.9980 1.9989 419.3377 419.5745 0.0354 -1.0000 -1.0000 1158391 1577837510.80 151.5761 59.9968 32.0000 1.9983 1.9992 419.1364 419.3731 0.0355 -1.0000 -1.0000 1158453 1577837510.90 151.5761 59.9968 32.0000 1.9993 2.0002 419.0193 419.2556 0.0354 -1.0000 -1.0000 1158516 1577837511.00 151.5761 59.9968 32.0000 1.9988 1.9998 419.1033 419.3394 0.0354 -1.0000 -1.0000 1158578 1577837511.10 151.5761 59.9968 32.0000 1.9982 1.9992 419.1774 419.4144 0.0354 -1.0000 -1.0000 1158641 1577837511.20 151.5761 59.9968 32.0000 1.9984 1.9993 419.1892 419.4254 0.0354 -1.0000 -1.0000 1158985 1577837511.30 151.4803 59.9968 32.0000 1.9984 1.9993 419.0357 419.2725 0.0354 -1.0000 -1.0000 1159047 1577837511.40 151.4803 59.9968 32.0000 1.9986 1.9995 419.0597 419.2960 0.0354 -1.0000 -1.0000 1159110 1577837511.50 151.4803 59.9968 32.0000 1.9988 1.9997 419.2458 419.4831 0.0355 -1.0000 -1.0000 1159172 1577837511.60 151.4803 59.9968 32.0000 1.9991 2.0001 419.0707 419.3073 0.0354 -1.0000 -1.0000 1159250 1577837511.70 151.4803 59.9968 32.0000 1.9995 2.0005 419.0357 419.2722 0.0354 -1.0000 -1.0000 1159313 1577837511.80 151.5784 59.9968 32.0000 1.9983 1.9992 419.2325 419.4690 0.0353 -1.0000 -1.0000 1159376 1577837511.90 151.5784 59.9968 32.0000 1.9979 1.9989 419.2707 419.5076 0.0355 -1.0000 -1.0000 1159453 1577837512.00 151.5784 59.9968 32.0000 1.9990 2.0000 419.0142 419.2502 0.0353 -1.0000 -1.0000 1159516 1577837512.10 151.5784 59.9968 32.0000 1.9998 2.0007 419.0549 419.2919 0.0356 -1.0000 -1.0000 1159579 1577837512.20 151.5784 59.9968 32.0000 1.9983 1.9993 419.1910 419.4281 0.0354 -1.0000 -1.0000 1159641 1577837512.30 151.5805 59.9968 32.0000 1.9978 1.9987 419.2178 419.4546 0.0354 -1.0000 -1.0000 1200391 1577837512.40 151.5941 59.9968 32.0000 1.9986 1.9996 419.1503 419.3865 0.0354 -1.0000 -1.0000 1200469 1577837512.50 151.5941 59.9968 32.0000 1.9988 1.9997 419.0092 419.2458 0.0354 -1.0000 -1.0000 1200532 1577837512.60 151.5941 59.9968 32.0000 1.9986 1.9996 419.1178 419.3541 0.0354 -1.0000 -1.0000 1200594 1577837512.70 151.5941 59.9968 32.0000 1.9979 1.9989 419.2316 419.4680 0.0354 -1.0000 -1.0000 1200657 1577837512.80 151.5941 59.9968 32.0000 1.9992 2.0001 419.0924 419.3285 0.0353 -1.0000 -1.0000 1200719 1577837512.90 151.4376 59.9968 32.0000 1.9987 1.9997 419.0491 419.2855 0.0354 -1.0000 -1.0000 1200782 1577837513.00 151.4376 59.9968 32.0000 1.9981 1.9990 419.2990 419.5337 0.0352 -1.0000 -1.0000 1200860 1577837513.10 151.4376 59.9968 32.0000 1.9980 1.9990 419.2470 419.4826 0.0352 -1.0000 -1.0000 1200922 1577837513.20 151.4376 59.9968 32.0000 1.9985 1.9995 419.2458 419.4821 0.0354 -1.0000 -1.0000 1200985 1577837513.30 151.4376 59.9968 32.0000 1.9987 1.9997 418.9626 419.1993 0.0354 -1.0000 -1.0000 1201407 1577837513.40 151.4709 59.9968 32.0000 1.9997 2.0006 419.1589 419.3951 0.0354 -1.0000 -1.0000 1201469 1577837513.50 151.5451 59.9968 32.0000 1.9984 1.9994 419.2705 419.5063 0.0352 -1.0000 -1.0000 1201532 1577837513.60 151.5451 59.9968 32.0000 1.9984 1.9994 419.1259 419.3627 0.0355 -1.0000 -1.0000 1201594 1577837513.70 151.5451 59.9968 32.0000 1.9992 2.0002 419.0744 419.3114 0.0355 -1.0000 -1.0000 1201657 1577837513.80 151.5451 59.9968 32.0000 1.9989 1.9998 419.2909 419.5278 0.0354 -1.0000 -1.0000 1201719 1577837513.90 151.5451 59.9968 32.0000 1.9994 2.0004 419.2535 419.4902 0.0354 -1.0000 -1.0000 1201797 1577837514.00 151.5451 59.9968 32.0000 1.9991 2.0000 419.0440 419.2807 0.0354 -1.0000 -1.0000 1201860 1577837514.10 151.5451 59.9968 32.0000 1.9977 1.9986 419.1480 419.3845 0.0354 -1.0000 -1.0000 1201938 1577837514.20 151.5451 59.9968 32.0000 1.9982 1.9991 419.2332 419.4703 0.0355 -1.0000 -1.0000 1202000 1577837514.30 151.5451 59.9968 32.0000 1.9981 1.9990 419.1627 419.3996 0.0354 -1.0000 -1.0000 1202375 1577837514.40 151.5451 59.9968 32.0000 1.9994 2.0004 419.0504 419.2869 0.0354 -1.0000 -1.0000 1202453 1577837514.50 151.5479 59.9963 32.0000 1.9985 1.9994 419.2719 419.5077 0.0352 -1.0000 -1.0000 1202516 1577837514.60 151.5482 59.9962 32.0000 1.9984 1.9993 419.2676 419.5039 0.0354 -1.0000 -1.0000 1202578 1577837514.70 151.5482 59.9962 32.0000 1.9994 2.0003 419.1593 419.3947 0.0353 -1.0000 -1.0000 1202657 1577837514.80 151.5482 59.9962 32.0000 1.9992 2.0001 419.1300 419.3665 0.0353 -1.0000 -1.0000 1202719 1577837514.90 151.5482 59.9962 32.0000 1.9983 1.9992 419.2775 419.5146 0.0355 -1.0000 -1.0000 1202782 1577837515.00 151.5482 59.9962 32.0000 1.9995 2.0004 419.2128 419.4496 0.0354 -1.0000 -1.0000 1202844 1577837515.10 151.5482 59.9962 32.0000 2.0000 2.0009 419.0651 419.3005 0.0353 -1.0000 -1.0000 1202922 1577837515.20 151.5482 59.9962 32.0000 1.9995 2.0005 419.2548 419.4910 0.0353 -1.0000 -1.0000 1202985 1577837515.30 151.5482 59.9962 32.0000 1.9990 2.0000 419.2457 419.4825 0.0355 -1.0000 -1.0000 1203047 1577837515.40 151.5482 59.9962 32.0000 1.9997 2.0006 419.1152 419.3525 0.0354 -1.0000 -1.0000 1203110 1577837515.50 151.5482 59.9962 32.0000 1.9993 2.0002 419.0079 419.2440 0.0354 -1.0000 -1.0000 1203172 1577837515.60 151.5481 59.9962 32.0000 1.9994 2.0003 419.1063 419.3439 0.0355 -1.0000 -1.0000 1203250 1577837515.70 151.5480 59.9962 32.0000 1.9983 1.9992 419.2786 419.5150 0.0355 -1.0000 -1.0000 1203313 1577837515.80 151.5480 59.9962 32.0000 1.9991 2.0000 419.2519 419.4895 0.0355 -1.0000 -1.0000 1203376 1577837515.90 151.5480 59.9962 32.0000 1.9994 2.0004 419.0375 419.2739 0.0354 -1.0000 -1.0000 1203626 1577837516.00 151.5480 59.9962 32.0000 1.9985 1.9994 419.0865 419.3218 0.0353 -1.0000 -1.0000 1203704 1577837516.10 151.4335 59.9962 32.0000 1.9981 1.9991 419.1849 419.4217 0.0354 -1.0000 -1.0000 1203766 1577837516.20 151.4303 59.9962 32.0000 1.9995 2.0004 419.1133 419.3498 0.0354 -1.0000 -1.0000 1203844 1577837516.30 151.4303 59.9962 32.0000 1.9991 2.0000 419.0052 419.2415 0.0354 -1.0000 -1.0000 1203907 1577837516.40 151.4303 59.9962 32.0000 1.9990 2.0000 419.2230 419.4598 0.0354 -1.0000 -1.0000 1203969 1577837516.50 151.4303 59.9962 32.0000 1.9989 1.9998 419.2918 419.5290 0.0355 -1.0000 -1.0000 1204032 1577837516.60 151.4303 59.9962 32.0000 1.9989 1.9998 419.1855 419.4226 0.0355 -1.0000 -1.0000 1204094 1577837516.70 151.4303 59.9962 32.0000 1.9991 2.0000 419.0186 419.2552 0.0354 -1.0000 -1.0000 1204172 1577837516.80 151.5247 59.9962 32.0000 1.9980 1.9990 419.0625 419.2985 0.0353 -1.0000 -1.0000 1204235 1577837516.90 151.5247 59.9962 32.0000 1.9976 1.9986 419.2263 419.4623 0.0353 -1.0000 -1.0000 1205063 1577837517.00 151.5247 59.9962 32.0000 1.9995 2.0005 419.0881 419.3246 0.0355 -1.0000 -1.0000 1205141 1577837517.10 151.5247 59.9962 32.0000 1.9994 2.0003 419.0276 419.2652 0.0355 -1.0000 -1.0000 1205203 1577837517.20 151.5247 59.9962 32.0000 1.9986 1.9995 419.2077 419.4437 0.0353 -1.0000 -1.0000 1205282 1577837517.30 151.5504 59.9962 32.0000 1.9990 1.9999 419.2067 419.4433 0.0355 -1.0000 -1.0000 1205360 1577837517.40 151.5547 59.9962 32.0000 2.0000 2.0009 419.0037 419.2402 0.0354 -1.0000 -1.0000 1205422 1577837517.50 151.5547 59.9962 32.0000 1.9984 1.9993 419.0551 419.2910 0.0353 -1.0000 -1.0000 1205485 1577837517.60 151.5547 59.9962 32.0000 1.9985 1.9994 419.0721 419.3084 0.0354 -1.0000 -1.0000 1205563 1577837517.70 151.5547 59.9962 32.0000 1.9986 1.9996 419.0815 419.3186 0.0355 -1.0000 -1.0000 1205626 1577837517.80 151.5547 59.9962 32.0000 1.9994 2.0003 419.0206 419.2571 0.0354 -1.0000 -1.0000 1205688 1577837517.90 151.4578 59.9962 32.0000 1.9981 1.9990 419.1860 419.4229 0.0355 -1.0000 -1.0000 1205766 1577837518.00 151.4578 59.9962 32.0000 1.9978 1.9988 419.3397 419.5775 0.0355 -1.0000 -1.0000 1205829 1577837518.10 151.4578 59.9962 32.0000 1.9990 1.9999 419.1349 419.3711 0.0354 -1.0000 -1.0000 1205891 1577837518.20 151.4578 59.9962 32.0000 1.9990 1.9999 418.9988 419.2359 0.0356 -1.0000 -1.0000 1205969 1577837518.30 151.4578 59.9962 32.0000 1.9984 1.9993 419.0451 419.2826 0.0355 -1.0000 -1.0000 1206032 1577837518.40 151.5068 59.9962 32.0000 1.9983 1.9992 419.1207 419.3563 0.0353 -1.0000 -1.0000 1206110 1577837518.50 151.5186 59.9962 32.0000 1.9987 1.9997 419.0656 419.3018 0.0354 -1.0000 -1.0000 1206172 1577837518.60 151.5186 59.9962 32.0000 1.9993 2.0002 419.0914 419.3276 0.0354 -1.0000 -1.0000 1206235 1577837518.70 151.5186 59.9962 32.0000 1.9980 1.9989 419.1714 419.4080 0.0354 -1.0000 -1.0000 1206313 1577837518.80 151.5186 59.9962 32.0000 1.9984 1.9993 419.2095 419.4460 0.0354 -1.0000 -1.0000 1206375 1577837518.90 151.5186 59.9962 32.0000 1.9991 2.0000 418.9890 419.2251 0.0353 -1.0000 -1.0000 1206438 1577837519.00 151.5173 59.9962 32.0000 1.9984 1.9993 419.0694 419.3056 0.0354 -1.0000 -1.0000 1206500 1577837519.10 151.5173 59.9962 32.0000 1.9975 1.9985 419.2243 419.4618 0.0355 -1.0000 -1.0000 1206563 1577837519.20 151.5173 59.9962 32.0000 1.9986 1.9995 419.2260 419.4628 0.0354 -1.0000 -1.0000 1206625 1577837519.30 151.5173 59.9962 32.0000 1.9987 1.9997 419.1650 419.4021 0.0354 -1.0000 -1.0000 1206703 1577837519.40 151.5173 59.9962 32.0000 1.9989 1.9998 419.0567 419.2930 0.0355 -1.0000 -1.0000 1206766 1577837519.50 151.5226 59.9962 32.0000 1.9988 1.9997 419.1023 419.3402 0.0356 -1.0000 -1.0000 1207125 1577837519.60 151.5250 59.9962 32.0000 1.9987 1.9997 419.2389 419.4744 0.0353 -1.0000 -1.0000 1207203 1577837519.70 151.5250 59.9962 32.0000 1.9999 2.0008 418.9825 419.2192 0.0355 -1.0000 -1.0000 1207266 1577837519.80 151.5250 59.9962 32.0000 1.9993 2.0002 419.1017 419.3386 0.0354 -1.0000 -1.0000 1207329 1577837519.90 151.5250 59.9962 32.0000 1.9986 1.9996 419.2879 419.5251 0.0355 -1.0000 -1.0000 1207407 1577837520.00 151.5877 59.9957 32.0000 1.9991 2.0000 419.3531 419.5897 0.0354 -1.0000 -1.0000 1207626 1577837520.10 151.6208 59.9955 32.0000 1.9988 1.9997 419.1880 419.4236 0.0352 -1.0000 -1.0000 1207704 1577837520.20 151.6208 59.9955 32.0000 1.9996 2.0005 419.1269 419.3632 0.0354 -1.0000 -1.0000 1207766 1577837520.30 151.6208 59.9955 32.0000 1.9992 2.0001 419.1998 419.4366 0.0355 -1.0000 -1.0000 1207844 1577837520.40 151.6208 59.9955 32.0000 1.9981 1.9990 419.2893 419.5266 0.0355 -1.0000 -1.0000 1207907 1577837520.50 151.6208 59.9955 32.0000 1.9980 1.9989 419.2769 419.5145 0.0355 -1.0000 -1.0000 1208141 1577837520.60 151.6208 59.9955 32.0000 1.9985 1.9995 419.0448 419.2817 0.0355 -1.0000 -1.0000 1208203 1577837520.70 151.5225 59.9955 32.0000 1.9986 1.9995 419.1697 419.4068 0.0355 -1.0000 -1.0000 1208266 1577837520.80 151.4841 59.9955 32.0000 1.9979 1.9988 419.2639 419.4997 0.0353 -1.0000 -1.0000 1208344 1577837520.90 151.4841 59.9955 32.0000 1.9985 1.9995 419.1644 419.4010 0.0354 -1.0000 -1.0000 1208391 1577837521.00 151.4841 59.9955 32.0000 1.9992 2.0001 419.1279 419.3639 0.0353 -1.0000 -1.0000 1208641 1577837521.10 151.4841 59.9955 32.0000 1.9984 1.9993 419.2559 419.4919 0.0353 -1.0000 -1.0000 1208703 1577837521.20 151.4841 59.9955 32.0000 1.9988 1.9997 419.2615 419.4976 0.0354 -1.0000 -1.0000 1208766 1577837521.30 151.4747 59.9955 32.0000 1.9987 1.9997 419.1360 419.3728 0.0354 -1.0000 -1.0000 1208828 1577837521.40 151.4747 59.9955 32.0000 1.9984 1.9993 419.1147 419.3514 0.0355 -1.0000 -1.0000 1208891 1577837521.50 151.4747 59.9955 32.0000 1.9979 1.9988 419.3012 419.5384 0.0355 -1.0000 -1.0000 1208953 1577837521.60 151.4747 59.9955 32.0000 1.9981 1.9991 419.2148 419.4518 0.0355 -1.0000 -1.0000 1209094 1577837521.70 151.4747 59.9955 32.0000 1.9990 1.9999 419.2172 419.4540 0.0354 -1.0000 -1.0000 1209157 1577837521.80 151.5366 59.9955 32.0000 1.9992 2.0001 419.0185 419.2549 0.0354 -1.0000 -1.0000 1209219 1577837521.90 151.5408 59.9955 32.0000 1.9987 1.9997 419.3520 419.5881 0.0354 -1.0000 -1.0000 1209297 1577837522.00 151.5408 59.9955 32.0000 1.9987 1.9996 419.0801 419.3164 0.0354 -1.0000 -1.0000 1209360 1577837522.10 151.5408 59.9955 32.0000 1.9987 1.9997 419.1328 419.3695 0.0355 -1.0000 -1.0000 1209610 1577837522.20 151.5408 59.9955 32.0000 1.9979 1.9988 419.3269 419.5623 0.0352 -1.0000 -1.0000 1209657 1577837522.30 151.5415 59.9955 32.0000 1.9986 1.9995 419.1728 419.4077 0.0352 -1.0000 -1.0000 1209735 1577837522.40 151.5442 59.9955 32.0000 1.9984 1.9993 419.1005 419.3372 0.0355 -1.0000 -1.0000 1209797 1577837522.50 151.5442 59.9955 32.0000 1.9982 1.9991 419.3712 419.6082 0.0354 -1.0000 -1.0000 1209860 1577837522.60 151.5442 59.9955 32.0000 1.9980 1.9989 419.4148 419.6515 0.0354 -1.0000 -1.0000 1210750 1577837522.70 151.5442 59.9955 32.0000 1.9989 1.9999 419.1132 419.3496 0.0353 -1.0000 -1.0000 1210828 1577837522.80 151.5442 59.9955 32.0000 1.9994 2.0003 419.2043 419.4405 0.0354 -1.0000 -1.0000 1210891 1577837522.90 151.5222 59.9955 32.0000 1.9988 1.9997 419.3607 419.5961 0.0353 -1.0000 -1.0000 1210953 1577837523.00 151.5222 59.9955 32.0000 1.9986 1.9996 419.2884 419.5247 0.0354 -1.0000 -1.0000 1211032 1577837523.10 151.5222 59.9955 32.0000 1.9992 2.0001 419.0764 419.3131 0.0355 -1.0000 -1.0000 1211094 1577837523.20 151.5222 59.9955 32.0000 1.9981 1.9990 419.2682 419.5051 0.0354 -1.0000 -1.0000 1211157 1577837523.30 151.5222 59.9955 32.0000 1.9981 1.9991 419.3703 419.6075 0.0355 -1.0000 -1.0000 1211219 1577837523.40 151.5085 59.9955 32.0000 1.9992 2.0001 419.1912 419.4278 0.0354 -1.0000 -1.0000 1211282 1577837523.50 151.4698 59.9955 32.0000 1.9986 1.9995 419.1206 419.3576 0.0355 -1.0000 -1.0000 1211344 1577837523.60 151.4698 59.9955 32.0000 1.9977 1.9987 419.1324 419.3683 0.0353 -1.0000 -1.0000 1211422 1577837523.70 151.4698 59.9955 32.0000 1.9978 1.9987 419.3094 419.5456 0.0354 -1.0000 -1.0000 1211485 1577837523.80 151.4698 59.9955 32.0000 1.9993 2.0003 419.0731 419.3098 0.0354 -1.0000 -1.0000 1211547 1577837523.90 151.4698 59.9955 32.0000 1.9997 2.0006 419.0874 419.3243 0.0354 -1.0000 -1.0000 1211626 1577837524.00 151.5742 59.9955 32.0000 1.9986 1.9995 419.1827 419.4193 0.0355 -1.0000 -1.0000 1211688 1577837524.10 151.5742 59.9955 32.0000 1.9982 1.9992 419.2486 419.4856 0.0355 -1.0000 -1.0000 1211766 1577837524.20 151.5742 59.9955 32.0000 1.9988 1.9997 419.1388 419.3757 0.0354 -1.0000 -1.0000 1211829 1577837524.30 151.5742 59.9955 32.0000 1.9995 2.0004 419.1492 419.3855 0.0354 -1.0000 -1.0000 1211891 1577837524.40 151.5742 59.9955 32.0000 1.9990 2.0000 419.3312 419.5674 0.0354 -1.0000 -1.0000 1211953 1577837524.50 151.6058 59.9955 32.0000 1.9989 1.9998 419.2772 419.5143 0.0355 -1.0000 -1.0000 1212016 1577837524.60 151.6398 59.9955 32.0000 1.9991 2.0000 419.1447 419.3812 0.0354 -1.0000 -1.0000 1212969 1577837524.70 151.6398 59.9955 32.0000 1.9993 2.0002 419.0808 419.3177 0.0355 -1.0000 -1.0000 1213047 1577837524.80 151.6398 59.9955 32.0000 1.9976 1.9985 419.3399 419.5767 0.0354 -1.0000 -1.0000 1213110 1577837524.90 151.6398 59.9955 32.0000 1.9973 1.9982 419.3399 419.5760 0.0353 -1.0000 -1.0000 1213172 1577837525.00 151.6398 59.9955 32.0000 1.9997 2.0007 419.1706 419.4070 0.0354 -1.0000 -1.0000 1213235 1577837525.10 151.3835 59.9962 32.0000 1.9987 1.9996 419.1071 419.3437 0.0354 -1.0000 -1.0000 1213297 1577837525.20 151.3835 59.9962 32.0000 1.9978 1.9987 419.2297 419.4666 0.0354 -1.0000 -1.0000 1213376 1577837525.30 151.3835 59.9962 32.0000 1.9979 1.9988 419.1707 419.4075 0.0354 -1.0000 -1.0000 1213469 1577837525.40 151.3835 59.9962 32.0000 1.9986 1.9995 419.0158 419.2533 0.0356 -1.0000 -1.0000 1213532 1577837525.50 151.3835 59.9962 32.0000 1.9985 1.9995 419.2413 419.4778 0.0354 -1.0000 -1.0000 1213594 1577837525.60 151.5116 59.9962 32.0000 1.9982 1.9991 419.3026 419.5397 0.0355 -1.0000 -1.0000 1213672 1577837525.70 151.5330 59.9962 32.0000 1.9993 2.0002 419.0933 419.3310 0.0356 -1.0000 -1.0000 1213735 1577837525.80 151.5330 59.9962 32.0000 1.9988 1.9997 419.1203 419.3569 0.0354 -1.0000 -1.0000 1213797 1577837525.90 151.5330 59.9962 32.0000 1.9983 1.9993 419.2694 419.5054 0.0354 -1.0000 -1.0000 1213860 1577837526.00 151.5330 59.9962 32.0000 1.9982 1.9991 419.3376 419.5748 0.0355 -1.0000 -1.0000 1213922 1577837526.10 151.5372 59.9962 32.0000 1.9985 1.9994 419.1669 419.4035 0.0354 -1.0000 -1.0000 1214001 1577837526.20 151.5698 59.9962 32.0000 1.9998 2.0007 419.0440 419.2796 0.0353 -1.0000 -1.0000 1214063 1577837526.30 151.5698 59.9962 32.0000 1.9998 2.0007 419.0560 419.2928 0.0355 -1.0000 -1.0000 1214126 1577837526.40 151.5698 59.9962 32.0000 1.9987 1.9996 419.3124 419.5492 0.0355 -1.0000 -1.0000 1214203 1577837526.50 151.5698 59.9962 32.0000 1.9992 2.0002 419.1617 419.4003 0.0356 -1.0000 -1.0000 1214266 1577837526.60 151.5698 59.9962 32.0000 1.9992 2.0001 418.9615 419.1980 0.0355 -1.0000 -1.0000 1214328 1577837526.70 151.5698 59.9962 32.0000 1.9981 1.9990 419.1649 419.4023 0.0355 -1.0000 -1.0000 1214391 1577837526.80 151.4601 59.9962 32.0000 1.9989 1.9998 419.3467 419.5828 0.0353 -1.0000 -1.0000 1214453 1577837526.90 151.4601 59.9962 32.0000 1.9996 2.0006 419.2596 419.4958 0.0354 -1.0000 -1.0000 1214516 1577837527.00 151.4601 59.9962 32.0000 1.9991 2.0000 419.0569 419.2931 0.0354 -1.0000 -1.0000 1214594 1577837527.10 151.4601 59.9962 32.0000 1.9993 2.0002 419.0286 419.2655 0.0354 -1.0000 -1.0000 1214657 1577837527.20 151.4601 59.9962 32.0000 1.9977 1.9987 419.1765 419.4128 0.0354 -1.0000 -1.0000 1214719 1577837527.30 151.4677 59.9962 32.0000 1.9996 2.0005 419.2521 419.4899 0.0356 -1.0000 -1.0000 1214797 1577837527.40 151.5080 59.9962 32.0000 1.9998 2.0007 419.0893 419.3264 0.0355 -1.0000 -1.0000 1214860 1577837527.50 151.5080 59.9962 32.0000 1.9994 2.0003 419.1372 419.3735 0.0354 -1.0000 -1.0000 1214922 1577837527.60 151.5080 59.9962 32.0000 1.9990 2.0000 419.1130 419.3497 0.0353 -1.0000 -1.0000 1214985 1577837527.70 151.5080 59.9962 32.0000 1.9991 2.0000 419.0495 419.2854 0.0353 -1.0000 -1.0000 1215110 1577837527.80 151.5080 59.9962 32.0000 1.9996 2.0006 418.9403 419.1765 0.0354 -1.0000 -1.0000 1215172 1577837527.90 151.5431 59.9962 32.0000 1.9989 1.9998 419.1484 419.3847 0.0354 -1.0000 -1.0000 1215250 1577837528.00 151.5431 59.9962 32.0000 1.9982 1.9992 419.2972 419.5341 0.0355 -1.0000 -1.0000 1215313 1577837528.10 151.5431 59.9962 32.0000 1.9984 1.9993 419.2569 419.4942 0.0355 -1.0000 -1.0000 1215376 1577837528.20 151.5431 59.9962 32.0000 1.9995 2.0005 419.1151 419.3519 0.0354 -1.0000 -1.0000 1215453 1577837528.30 151.5431 59.9962 32.0000 1.9989 1.9998 419.0417 419.2777 0.0353 -1.0000 -1.0000 1215876 1577837528.40 151.4844 59.9962 32.0000 1.9980 1.9989 419.3344 419.5707 0.0354 -1.0000 -1.0000 1215953 1577837528.50 151.4352 59.9962 32.0000 1.9993 2.0003 419.1536 419.3907 0.0354 -1.0000 -1.0000 1216016 1577837528.60 151.4352 59.9962 32.0000 1.9990 2.0000 419.1038 419.3396 0.0353 -1.0000 -1.0000 1216079 1577837528.70 151.4352 59.9962 32.0000 1.9988 1.9997 419.1114 419.3481 0.0354 -1.0000 -1.0000 1216157 1577837528.80 151.4352 59.9962 32.0000 1.9987 1.9996 419.1392 419.3752 0.0354 -1.0000 -1.0000 1216344 1577837528.90 151.4352 59.9962 32.0000 1.9986 1.9995 419.0428 419.2795 0.0355 -1.0000 -1.0000 1216407 1577837529.00 151.5808 59.9962 32.0000 1.9997 2.0006 419.1302 419.3673 0.0355 -1.0000 -1.0000 1216485 1577837529.10 151.5808 59.9962 32.0000 1.9989 1.9999 419.2334 419.4701 0.0355 -1.0000 -1.0000 1216547 1577837529.20 151.5808 59.9962 32.0000 1.9978 1.9987 419.2408 419.4780 0.0354 -1.0000 -1.0000 1216610 1577837529.30 151.5808 59.9962 32.0000 1.9992 2.0001 419.1327 419.3694 0.0355 -1.0000 -1.0000 1216860 1577837529.40 151.5808 59.9962 32.0000 1.9992 2.0001 419.0406 419.2769 0.0354 -1.0000 -1.0000 1216938 1577837529.50 151.5524 59.9962 32.0000 1.9975 1.9985 419.1787 419.4158 0.0355 -1.0000 -1.0000 1217000 1577837529.60 151.5365 59.9962 32.0000 1.9990 1.9999 419.2474 419.4844 0.0354 -1.0000 -1.0000 1217063 1577837529.70 151.5365 59.9962 32.0000 1.9994 2.0004 419.0681 419.3052 0.0355 -1.0000 -1.0000 1217125 1577837529.80 151.5365 59.9962 32.0000 1.9990 1.9999 419.0247 419.2612 0.0354 -1.0000 -1.0000 1217610 1577837529.90 151.5365 59.9962 32.0000 1.9984 1.9993 419.1542 419.3902 0.0354 -1.0000 -1.0000 1217688 1577837530.00 151.5365 59.9962 32.0000 1.9986 1.9995 419.1060 419.3420 0.0353 -1.0000 -1.0000 1217750 1577837530.10 151.4536 59.9965 32.0000 1.9989 1.9999 418.9750 419.2119 0.0355 -1.0000 -1.0000 1217813 1577837530.20 151.4536 59.9965 32.0000 1.9986 1.9995 419.2033 419.4400 0.0354 -1.0000 -1.0000 1217876 1577837530.30 151.4536 59.9965 32.0000 1.9986 1.9996 419.3011 419.5388 0.0356 -1.0000 -1.0000 1218110 1577837530.40 151.4536 59.9965 32.0000 1.9995 2.0004 419.0715 419.3084 0.0354 -1.0000 -1.0000 1218188 1577837530.50 151.4536 59.9965 32.0000 1.9993 2.0003 419.0157 419.2512 0.0353 -1.0000 -1.0000 1218250 1577837530.60 151.4536 59.9965 32.0000 1.9985 1.9995 419.1298 419.3655 0.0353 -1.0000 -1.0000 1218313 1577837530.70 151.4536 59.9965 32.0000 1.9985 1.9995 419.2943 419.5311 0.0355 -1.0000 -1.0000 1218391 1577837530.80 151.4314 59.9965 32.0000 1.9979 1.9988 419.1338 419.3710 0.0355 -1.0000 -1.0000 1218469 1577837530.90 151.4314 59.9965 32.0000 1.9986 1.9996 419.0300 419.2668 0.0355 -1.0000 -1.0000 1218532 1577837531.00 151.4314 59.9965 32.0000 1.9981 1.9990 418.9552 419.1918 0.0354 -1.0000 -1.0000 1218610 1577837531.10 151.4314 59.9965 32.0000 1.9977 1.9986 419.2038 419.4408 0.0355 -1.0000 -1.0000 1218672 1577837531.20 151.4314 59.9965 32.0000 1.9978 1.9988 419.1126 419.3494 0.0354 -1.0000 -1.0000 1218735 1577837531.30 151.4061 59.9965 32.0000 1.9988 1.9997 419.0075 419.2441 0.0354 -1.0000 -1.0000 1218813 1577837531.40 151.4033 59.9965 32.0000 1.9976 1.9985 419.1254 419.3619 0.0354 -1.0000 -1.0000 1218875 1577837531.50 151.4033 59.9965 32.0000 1.9980 1.9989 419.2745 419.5110 0.0354 -1.0000 -1.0000 1218938 1577837531.60 151.4033 59.9965 32.0000 1.9978 1.9987 419.0704 419.3074 0.0355 -1.0000 -1.0000 1219000 1577837531.70 151.4033 59.9965 32.0000 1.9986 1.9995 419.0091 419.2459 0.0356 -1.0000 -1.0000 1219063 1577837531.80 151.4192 59.9965 32.0000 1.9983 1.9992 419.0555 419.2928 0.0354 -1.0000 -1.0000 1219235 1577837531.90 151.5575 59.9965 32.0000 1.9986 1.9995 419.2825 419.5182 0.0353 -1.0000 -1.0000 1219313 1577837532.00 151.5575 59.9965 32.0000 1.9986 1.9995 419.2238 419.4613 0.0355 -1.0000 -1.0000 1219376 1577837532.10 151.5575 59.9965 32.0000 1.9987 1.9996 419.0510 419.2871 0.0353 -1.0000 -1.0000 1219453 1577837532.20 151.5575 59.9965 32.0000 1.9984 1.9994 419.1862 419.4231 0.0355 -1.0000 -1.0000 1219516 1577837532.30 151.5575 59.9965 32.0000 1.9978 1.9987 419.2542 419.4912 0.0355 -1.0000 -1.0000 1219579 1577837532.40 151.5575 59.9965 32.0000 1.9982 1.9991 419.0814 419.3175 0.0353 -1.0000 -1.0000 1219860 1577837532.50 151.5044 59.9965 32.0000 1.9988 1.9997 419.0271 419.2636 0.0355 -1.0000 -1.0000 1219922 1577837532.60 151.5044 59.9965 32.0000 1.9982 1.9992 419.2430 419.4800 0.0356 -1.0000 -1.0000 1219985 1577837532.70 151.5044 59.9965 32.0000 1.9983 1.9993 419.3321 419.5704 0.0356 -1.0000 -1.0000 1220063 1577837532.80 151.5044 59.9965 32.0000 1.9983 1.9992 419.1928 419.4297 0.0355 -1.0000 -1.0000 1220126 1577837532.90 151.5044 59.9965 32.0000 1.9985 1.9994 419.0424 419.2799 0.0355 -1.0000 -1.0000 1220813 1577837533.00 151.3897 59.9965 32.0000 1.9978 1.9988 419.2041 419.4400 0.0353 -1.0000 -1.0000 1220891 1577837533.10 151.3869 59.9965 32.0000 1.9977 1.9986 419.3077 419.5444 0.0355 -1.0000 -1.0000 1220953 1577837533.20 151.3869 59.9965 32.0000 1.9981 1.9990 419.1613 419.4003 0.0357 -1.0000 -1.0000 1221016 1577837533.30 151.3869 59.9965 32.0000 1.9991 2.0001 419.1175 419.3541 0.0354 -1.0000 -1.0000 1221094 1577837533.40 151.3869 59.9965 32.0000 1.9979 1.9988 419.1320 419.3689 0.0355 -1.0000 -1.0000 1221266 1577837533.50 151.4423 59.9965 32.0000 1.9979 1.9988 419.1285 419.3660 0.0355 -1.0000 -1.0000 1221360 1577837533.60 151.5198 59.9965 32.0000 1.9990 1.9999 419.1593 419.3957 0.0354 -1.0000 -1.0000 1221422 1577837533.70 151.5198 59.9965 32.0000 1.9989 1.9998 419.0327 419.2696 0.0354 -1.0000 -1.0000 1221485 1577837533.80 151.5198 59.9965 32.0000 1.9982 1.9992 419.2459 419.4818 0.0353 -1.0000 -1.0000 1221547 1577837533.90 151.5198 59.9965 32.0000 1.9977 1.9986 419.3034 419.5414 0.0356 -1.0000 -1.0000 1221625 1577837534.00 151.5198 59.9965 32.0000 1.9983 1.9992 419.1286 419.3652 0.0354 -1.0000 -1.0000 1221688 1577837534.10 151.4475 59.9965 32.0000 1.9986 1.9995 418.9798 419.2162 0.0354 -1.0000 -1.0000 1221766 1577837534.20 151.4475 59.9965 32.0000 1.9984 1.9993 419.0840 419.3206 0.0355 -1.0000 -1.0000 1221829 1577837534.30 151.4475 59.9965 32.0000 1.9980 1.9989 419.1760 419.4132 0.0355 -1.0000 -1.0000 1221891 1577837534.40 151.4475 59.9965 32.0000 1.9980 1.9989 419.2581 419.4957 0.0355 -1.0000 -1.0000 1221985 1577837534.50 151.4475 59.9965 32.0000 1.9988 1.9997 418.9893 419.2249 0.0354 -1.0000 -1.0000 1222047 1577837534.60 151.5437 59.9965 32.0000 1.9977 1.9986 419.2384 419.4753 0.0354 -1.0000 -1.0000 1222125 1577837534.70 151.5437 59.9965 32.0000 1.9980 1.9989 419.2477 419.4841 0.0354 -1.0000 -1.0000 1222188 1577837534.80 151.5437 59.9965 32.0000 1.9991 2.0001 419.1752 419.4115 0.0354 -1.0000 -1.0000 1222250 1577837534.90 151.5437 59.9965 32.0000 1.9997 2.0006 419.1202 419.3566 0.0354 -1.0000 -1.0000 1222313 1577837535.00 151.5437 59.9965 32.0000 1.9989 1.9998 419.1782 419.4148 0.0354 -1.0000 -1.0000 1222500 1577837535.10 151.5443 59.9965 32.0000 1.9983 1.9993 419.3553 419.5923 0.0355 -1.0000 -1.0000 1222563 1577837535.20 151.5635 59.9965 32.0000 1.9974 1.9983 419.1795 419.4163 0.0354 -1.0000 -1.0000 1222625 1577837535.30 151.5635 59.9965 32.0000 1.9986 1.9995 419.0318 419.2681 0.0354 -1.0000 -1.0000 1222703 1577837535.40 151.5635 59.9965 32.0000 1.9984 1.9993 419.1623 419.3987 0.0354 -1.0000 -1.0000 1222766 1577837535.50 151.5635 59.9965 32.0000 1.9979 1.9988 419.3235 419.5598 0.0353 -1.0000 -1.0000 1223110 1577837535.60 151.5635 59.9965 32.0000 1.9981 1.9991 419.2192 419.4557 0.0355 -1.0000 -1.0000 1223188 1577837535.70 151.5319 59.9965 32.0000 1.9988 1.9997 419.0994 419.3360 0.0354 -1.0000 -1.0000 1223250 1577837535.80 151.4812 59.9965 32.0000 1.9981 1.9990 419.3042 419.5408 0.0354 -1.0000 -1.0000 1223313 1577837535.90 151.4812 59.9965 32.0000 1.9983 1.9992 419.2234 419.4601 0.0354 -1.0000 -1.0000 1223391 1577837536.00 151.4812 59.9965 32.0000 1.9995 2.0005 419.1499 419.3870 0.0355 -1.0000 -1.0000 1223860 1577837536.10 151.4812 59.9965 32.0000 1.9992 2.0001 419.0976 419.3351 0.0355 -1.0000 -1.0000 1223938 1577837536.20 151.4812 59.9965 32.0000 1.9993 2.0002 419.1573 419.3944 0.0356 -1.0000 -1.0000 1224000 1577837536.30 151.5272 59.9965 32.0000 1.9987 1.9996 419.4221 419.6587 0.0354 -1.0000 -1.0000 1224063 1577837536.40 151.5272 59.9965 32.0000 1.9988 1.9998 419.3404 419.5770 0.0354 -1.0000 -1.0000 1224141 1577837536.50 151.5272 59.9965 32.0000 1.9992 2.0002 419.1358 419.3722 0.0354 -1.0000 -1.0000 1224282 1577837536.60 151.5272 59.9965 32.0000 1.9992 2.0002 419.1198 419.3571 0.0356 -1.0000 -1.0000 1224344 1577837536.70 151.5272 59.9965 32.0000 1.9982 1.9991 419.2828 419.5198 0.0355 -1.0000 -1.0000 1224422 1577837536.80 151.5574 59.9965 32.0000 1.9984 1.9994 419.1023 419.3393 0.0355 -1.0000 -1.0000 1224485 1577837536.90 151.5897 59.9965 32.0000 1.9991 2.0001 419.0508 419.2882 0.0356 -1.0000 -1.0000 1224547 1577837537.00 151.5897 59.9965 32.0000 1.9991 2.0000 419.1144 419.3511 0.0354 -1.0000 -1.0000 1224782 1577837537.10 151.5897 59.9965 32.0000 1.9981 1.9990 419.3569 419.5941 0.0355 -1.0000 -1.0000 1224844 1577837537.20 151.5897 59.9965 32.0000 1.9983 1.9992 419.2031 419.4401 0.0354 -1.0000 -1.0000 1224907 1577837537.30 151.5897 59.9965 32.0000 1.9990 1.9999 419.1052 419.3421 0.0355 -1.0000 -1.0000 1224985 1577837537.40 151.5090 59.9965 32.0000 1.9983 1.9992 419.1450 419.3818 0.0354 -1.0000 -1.0000 1225047 1577837537.50 151.5090 59.9965 32.0000 1.9979 1.9988 419.2229 419.4592 0.0354 -1.0000 -1.0000 1225641 1577837537.60 151.5090 59.9965 32.0000 1.9983 1.9992 419.2620 419.4989 0.0355 -1.0000 -1.0000 1225719 1577837537.70 151.5090 59.9965 32.0000 1.9992 2.0002 419.1486 419.3850 0.0354 -1.0000 -1.0000 1225782 1577837537.80 151.5090 59.9965 32.0000 1.9995 2.0005 419.1941 419.4314 0.0356 -1.0000 -1.0000 1225844 1577837537.90 151.5138 59.9965 32.0000 1.9988 1.9997 419.1967 419.4350 0.0357 -1.0000 -1.0000 1225922 1577837538.00 151.5988 59.9965 32.0000 1.9994 2.0004 419.1887 419.4262 0.0355 -1.0000 -1.0000 1225985 1577837538.10 151.5988 59.9965 32.0000 1.9999 2.0009 419.1048 419.3415 0.0354 -1.0000 -1.0000 1226063 1577837538.20 151.5988 59.9965 32.0000 1.9988 1.9997 419.1733 419.4109 0.0357 -1.0000 -1.0000 1226126 1577837538.30 151.5988 59.9965 32.0000 1.9989 1.9999 419.3809 419.6188 0.0355 -1.0000 -1.0000 1226188 1577837538.40 151.5988 59.9965 32.0000 1.9993 2.0002 419.1702 419.4075 0.0356 -1.0000 -1.0000 1226266 1577837538.50 151.5988 59.9965 32.0000 1.9990 2.0000 419.0226 419.2599 0.0354 -1.0000 -1.0000 1226328 1577837538.60 151.4455 59.9965 32.0000 1.9982 1.9991 419.1553 419.3920 0.0355 -1.0000 -1.0000 1226391 1577837538.70 151.4455 59.9965 32.0000 1.9985 1.9994 419.2777 419.5156 0.0356 -1.0000 -1.0000 1226469 1577837538.80 151.4455 59.9965 32.0000 1.9988 1.9998 419.1104 419.3474 0.0355 -1.0000 -1.0000 1226532 1577837538.90 151.4455 59.9965 32.0000 1.9981 1.9990 418.9999 419.2365 0.0354 -1.0000 -1.0000 1226594 1577837539.00 151.4455 59.9965 32.0000 1.9978 1.9987 419.2247 419.4619 0.0355 -1.0000 -1.0000 1226672 1577837539.10 151.5075 59.9960 32.0000 1.9984 1.9993 419.0864 419.3229 0.0354 -1.0000 -1.0000 1226735 1577837539.20 151.5216 59.9959 32.0000 1.9987 1.9996 419.0915 419.3287 0.0355 -1.0000 -1.0000 1226797 1577837539.30 151.5216 59.9959 32.0000 1.9986 1.9996 419.1606 419.3985 0.0356 -1.0000 -1.0000 1226875 1577837539.40 151.5216 59.9959 32.0000 1.9979 1.9988 419.2104 419.4485 0.0356 -1.0000 -1.0000 1226938 1577837539.50 151.5216 59.9959 32.0000 1.9976 1.9986 419.1985 419.4358 0.0355 -1.0000 -1.0000 1227110 1577837539.60 151.5216 59.9959 32.0000 1.9989 1.9998 419.0553 419.2930 0.0356 -1.0000 -1.0000 1227172 1577837539.70 151.5216 59.9959 32.0000 1.9981 1.9990 419.1066 419.3437 0.0355 -1.0000 -1.0000 1227235 1577837539.80 151.5216 59.9959 32.0000 1.9983 1.9992 419.1902 419.4282 0.0356 -1.0000 -1.0000 1227297 1577837539.90 151.5216 59.9959 32.0000 1.9984 1.9993 419.0659 419.3024 0.0354 -1.0000 -1.0000 1227376 1577837540.00 151.5216 59.9959 32.0000 1.9985 1.9994 418.9413 419.1785 0.0355 -1.0000 -1.0000 1228110 1577837540.10 151.5216 59.9959 32.0000 1.9979 1.9988 419.1959 419.4325 0.0354 -1.0000 -1.0000 1228235 1577837540.20 151.4450 59.9959 32.0000 1.9986 1.9995 419.1646 419.4017 0.0356 -1.0000 -1.0000 1228328 1577837540.30 151.4428 59.9959 32.0000 1.9993 2.0002 418.9974 419.2359 0.0357 -1.0000 -1.0000 1228391 1577837540.40 151.4428 59.9959 32.0000 1.9977 1.9986 419.1753 419.4120 0.0354 -1.0000 -1.0000 1228453 1577837540.50 151.4428 59.9959 32.0000 1.9981 1.9990 419.1607 419.3977 0.0356 -1.0000 -1.0000 1228516 1577837540.60 151.4428 59.9959 32.0000 1.9989 1.9999 419.0634 419.3014 0.0357 -1.0000 -1.0000 1228594 1577837540.70 151.4428 59.9959 32.0000 1.9993 2.0002 419.0697 419.3076 0.0356 -1.0000 -1.0000 1228672 1577837540.80 151.4638 59.9959 32.0000 1.9994 2.0003 419.1550 419.3927 0.0356 -1.0000 -1.0000 1228750 1577837540.90 151.4665 59.9959 32.0000 1.9986 1.9996 419.3575 419.5956 0.0356 -1.0000 -1.0000 1228813 1577837541.00 151.4665 59.9959 32.0000 1.9986 1.9995 419.1541 419.3915 0.0355 -1.0000 -1.0000 1228891 1577837541.10 151.4665 59.9959 32.0000 1.9992 2.0001 419.0253 419.2619 0.0354 -1.0000 -1.0000 1228953 1577837541.20 151.4665 59.9959 32.0000 1.9982 1.9992 419.0745 419.3126 0.0357 -1.0000 -1.0000 1229032 1577837541.30 151.4647 59.9959 32.0000 1.9983 1.9992 419.2118 419.4490 0.0355 -1.0000 -1.0000 1229110 1577837541.40 151.4513 59.9959 32.0000 1.9991 2.0001 419.0198 419.2560 0.0354 -1.0000 -1.0000 1229172 1577837541.50 151.4513 59.9959 32.0000 1.9986 1.9996 419.1058 419.3428 0.0355 -1.0000 -1.0000 1229235 1577837541.60 151.4513 59.9959 32.0000 1.9981 1.9991 419.2626 419.5001 0.0356 -1.0000 -1.0000 1229360 1577837541.70 151.4513 59.9959 32.0000 1.9986 1.9996 419.1910 419.4288 0.0356 -1.0000 -1.0000 1229422 1577837541.80 151.4513 59.9959 32.0000 1.9986 1.9995 419.0154 419.2527 0.0355 -1.0000 -1.0000 1229485 1577837541.90 151.4513 59.9959 32.0000 1.9990 1.9999 419.0615 419.2997 0.0357 -1.0000 -1.0000 1229563 1577837542.00 151.4513 59.9959 32.0000 1.9981 1.9991 419.2672 419.5047 0.0356 -1.0000 -1.0000 1229626 1577837542.10 151.4513 59.9959 32.0000 1.9986 1.9996 419.2422 419.4801 0.0356 -1.0000 -1.0000 1230266 1577837542.20 151.4513 59.9959 32.0000 1.9993 2.0002 419.0878 419.3246 0.0354 -1.0000 -1.0000 1230328 1577837542.30 151.4513 59.9959 32.0000 1.9990 1.9999 419.0448 419.2816 0.0355 -1.0000 -1.0000 1230391 1577837542.40 151.4513 59.9959 32.0000 1.9988 1.9998 419.1932 419.4306 0.0356 -1.0000 -1.0000 1230469 1577837542.50 151.4546 59.9959 32.0000 1.9987 1.9996 419.0965 419.3331 0.0354 -1.0000 -1.0000 1230532 1577837542.60 151.5168 59.9959 32.0000 1.9992 2.0002 419.0351 419.2739 0.0357 -1.0000 -1.0000 1230594 1577837542.70 151.5168 59.9959 32.0000 1.9984 1.9993 419.1040 419.3419 0.0356 -1.0000 -1.0000 1230672 1577837542.80 151.5168 59.9959 32.0000 1.9976 1.9986 419.2271 419.4643 0.0354 -1.0000 -1.0000 1230735 1577837542.90 151.5168 59.9959 32.0000 1.9980 1.9989 419.0650 419.3031 0.0356 -1.0000 -1.0000 1230797 1577837543.00 151.5168 59.9959 32.0000 1.9995 2.0004 419.0071 419.2439 0.0355 -1.0000 -1.0000 1230875 1577837543.10 151.5375 59.9959 32.0000 1.9987 1.9997 419.0470 419.2847 0.0356 -1.0000 -1.0000 1231078 1577837543.20 151.5406 59.9959 32.0000 1.9989 1.9998 419.2764 419.5133 0.0354 -1.0000 -1.0000 1231141 1577837543.30 151.5406 59.9959 32.0000 1.9988 1.9997 419.0958 419.3321 0.0354 -1.0000 -1.0000 1231219 1577837543.40 151.5406 59.9959 32.0000 1.9994 2.0003 419.0309 419.2675 0.0354 -1.0000 -1.0000 1231282 1577837543.50 151.5406 59.9959 32.0000 1.9979 1.9988 419.2541 419.4910 0.0355 -1.0000 -1.0000 1231344 1577837543.60 151.5433 59.9959 32.0000 1.9979 1.9989 419.2465 419.4840 0.0356 -1.0000 -1.0000 1231422 1577837543.70 151.5672 59.9959 32.0000 1.9989 1.9999 419.0591 419.2971 0.0356 -1.0000 -1.0000 1231532 1577837543.80 151.5672 59.9959 32.0000 1.9992 2.0001 419.2056 419.4430 0.0355 -1.0000 -1.0000 1231579 1577837543.90 151.5672 59.9959 32.0000 1.9983 1.9992 419.3200 419.5570 0.0355 -1.0000 -1.0000 1231657 1577837544.00 151.5672 59.9959 32.0000 1.9995 2.0004 419.0426 419.2802 0.0356 -1.0000 -1.0000 1231719 1577837544.10 151.5672 59.9959 32.0000 1.9994 2.0004 419.0395 419.2769 0.0356 -1.0000 -1.0000 1231797 1577837544.20 151.5672 59.9959 32.0000 1.9979 1.9988 419.2468 419.4842 0.0355 -1.0000 -1.0000 1231985 1577837544.30 151.5672 59.9959 32.0000 1.9976 1.9985 419.1955 419.4328 0.0356 -1.0000 -1.0000 1232047 1577837544.40 151.5672 59.9959 32.0000 1.9988 1.9997 419.1151 419.3535 0.0356 -1.0000 -1.0000 1232126 1577837544.50 151.5672 59.9959 32.0000 1.9988 1.9998 419.0878 419.3252 0.0356 -1.0000 -1.0000 1232188 1577837544.60 151.5672 59.9959 32.0000 1.9983 1.9993 419.1350 419.3721 0.0355 -1.0000 -1.0000 1232250 1577837544.70 151.5283 59.9959 32.0000 1.9971 1.9981 419.2134 419.4515 0.0357 -1.0000 -1.0000 1232313 1577837544.80 151.4539 59.9959 32.0000 1.9981 1.9990 419.2177 419.4562 0.0357 -1.0000 -1.0000 1232375 1577837544.90 151.4539 59.9959 32.0000 1.9975 1.9984 419.2512 419.4893 0.0356 -1.0000 -1.0000 1232438 1577837545.00 151.4539 59.9959 32.0000 1.9979 1.9988 419.2419 419.4793 0.0355 -1.0000 -1.0000 1232516 1577837545.10 151.4539 59.9959 32.0000 1.9980 1.9989 419.0946 419.3324 0.0357 -1.0000 -1.0000 1232578 1577837545.20 151.4539 59.9959 32.0000 1.9981 1.9990 419.0697 419.3080 0.0356 -1.0000 -1.0000 1232641 1577837545.30 151.4314 59.9959 32.0000 1.9984 1.9994 419.1571 419.3937 0.0354 -1.0000 -1.0000 1232719 1577837545.40 151.4314 59.9959 32.0000 1.9976 1.9985 419.2653 419.5028 0.0356 -1.0000 -1.0000 1232782 1577837545.50 151.4314 59.9959 32.0000 1.9988 1.9997 419.1637 419.4008 0.0354 -1.0000 -1.0000 1232844 1577837545.60 151.4314 59.9959 32.0000 1.9996 2.0006 419.1059 419.3429 0.0355 -1.0000 -1.0000 1232907 1577837545.70 151.4314 59.9959 32.0000 1.9990 1.9999 419.1958 419.4334 0.0355 -1.0000 -1.0000 1233141 1577837545.80 151.5241 59.9959 32.0000 1.9986 1.9996 419.2501 419.4873 0.0355 -1.0000 -1.0000 1233203 1577837545.90 151.5540 59.9959 32.0000 1.9984 1.9993 419.3260 419.5639 0.0356 -1.0000 -1.0000 1233282 1577837546.00 151.5540 59.9959 32.0000 1.9990 1.9999 419.0813 419.3179 0.0355 -1.0000 -1.0000 1233344 1577837546.10 151.5540 59.9959 32.0000 1.9980 1.9989 419.2575 419.4954 0.0356 -1.0000 -1.0000 1233407 1577837546.20 151.5540 59.9959 32.0000 1.9977 1.9986 419.2760 419.5136 0.0356 -1.0000 -1.0000 1233657 1577837546.30 151.5540 59.9959 32.0000 1.9986 1.9996 419.1034 419.3400 0.0355 -1.0000 -1.0000 1233719 1577837546.40 151.4635 59.9959 32.0000 1.9993 2.0002 418.9958 419.2339 0.0356 -1.0000 -1.0000 1233797 1577837546.50 151.4606 59.9959 32.0000 1.9988 1.9997 419.0842 419.3221 0.0356 -1.0000 -1.0000 1233860 1577837546.60 151.4606 59.9959 32.0000 1.9978 1.9987 419.2569 419.4950 0.0357 -1.0000 -1.0000 1233922 1577837546.70 151.4606 59.9959 32.0000 1.9987 1.9996 419.2223 419.4605 0.0356 -1.0000 -1.0000 1234001 1577837546.80 151.4606 59.9959 32.0000 1.9991 2.0000 419.0301 419.2677 0.0356 -1.0000 -1.0000 1234126 1577837546.90 151.4606 59.9959 32.0000 1.9981 1.9990 419.0420 419.2789 0.0355 -1.0000 -1.0000 1234188 1577837547.00 151.5316 59.9959 32.0000 1.9983 1.9992 419.2399 419.4783 0.0357 -1.0000 -1.0000 1234250 1577837547.10 151.5316 59.9959 32.0000 1.9978 1.9988 419.2434 419.4812 0.0355 -1.0000 -1.0000 1234313 1577837547.20 151.5316 59.9959 32.0000 1.9988 1.9997 419.2097 419.4466 0.0355 -1.0000 -1.0000 1234375 1577837547.30 151.5316 59.9959 32.0000 1.9977 1.9986 419.2656 419.5039 0.0356 -1.0000 -1.0000 1234625 1577837547.40 151.5316 59.9959 32.0000 1.9984 1.9994 419.1970 419.4348 0.0356 -1.0000 -1.0000 1234688 1577837547.50 151.5102 59.9959 32.0000 1.9978 1.9987 418.9972 419.2341 0.0354 -1.0000 -1.0000 1234750 1577837547.60 151.5026 59.9959 32.0000 1.9977 1.9987 419.1425 419.3795 0.0355 -1.0000 -1.0000 1234813 1577837547.70 151.5026 59.9959 32.0000 1.9973 1.9983 419.1999 419.4371 0.0355 -1.0000 -1.0000 1234875 1577837547.80 151.5026 59.9959 32.0000 1.9977 1.9986 419.2023 419.4406 0.0357 -1.0000 -1.0000 1235219 1577837547.90 151.5026 59.9959 32.0000 1.9994 2.0003 419.0259 419.2643 0.0357 -1.0000 -1.0000 1235297 1577837548.00 151.5026 59.9959 32.0000 1.9991 2.0000 418.9929 419.2311 0.0357 -1.0000 -1.0000 1235360 1577837548.10 151.4424 59.9959 32.0000 1.9991 2.0000 419.1332 419.3710 0.0356 -1.0000 -1.0000 1235438 1577837548.20 151.4424 59.9959 32.0000 1.9978 1.9987 419.2332 419.4704 0.0355 -1.0000 -1.0000 1235501 1577837548.30 151.4424 59.9959 32.0000 1.9988 1.9997 418.9763 419.2132 0.0354 -1.0000 -1.0000 1236266 1577837548.40 151.4424 59.9959 32.0000 1.9984 1.9993 418.9572 419.1945 0.0356 -1.0000 -1.0000 1236328 1577837548.50 151.4424 59.9959 32.0000 1.9986 1.9995 419.0979 419.3357 0.0356 -1.0000 -1.0000 1236391 1577837548.60 151.5081 59.9959 32.0000 1.9981 1.9990 419.2472 419.4861 0.0357 -1.0000 -1.0000 1236469 1577837548.70 151.5112 59.9959 32.0000 1.9989 1.9998 419.1464 419.3842 0.0356 -1.0000 -1.0000 1236532 1577837548.80 151.5112 59.9959 32.0000 1.9991 2.0001 419.0171 419.2551 0.0357 -1.0000 -1.0000 1236594 1577837548.90 151.5112 59.9959 32.0000 1.9985 1.9994 419.2188 419.4568 0.0355 -1.0000 -1.0000 1236657 1577837549.00 151.5112 59.9959 32.0000 1.9983 1.9992 419.2701 419.5072 0.0355 -1.0000 -1.0000 1236735 1577837549.10 151.5174 59.9959 32.0000 1.9990 1.9999 419.2373 419.4750 0.0356 -1.0000 -1.0000 1236797 1577837549.20 151.5387 59.9959 32.0000 1.9990 2.0000 419.0234 419.2604 0.0355 -1.0000 -1.0000 1236875 1577837549.30 151.5387 59.9959 32.0000 1.9988 1.9997 418.9309 419.1685 0.0356 -1.0000 -1.0000 1236953 1577837549.40 151.5387 59.9959 32.0000 1.9984 1.9994 419.0983 419.3355 0.0355 -1.0000 -1.0000 1237016 1577837549.50 151.5387 59.9959 32.0000 1.9987 1.9996 419.0387 419.2765 0.0357 -1.0000 -1.0000 1237078 1577837549.60 151.5387 59.9959 32.0000 1.9985 1.9994 418.9481 419.1871 0.0358 -1.0000 -1.0000 1237157 1577837549.70 151.4454 59.9957 32.0000 1.9986 1.9995 419.0714 419.3094 0.0356 -1.0000 -1.0000 1237203 1577837549.80 151.4454 59.9957 32.0000 1.9974 1.9984 419.1649 419.4006 0.0353 -1.0000 -1.0000 1237391 1577837549.90 151.4454 59.9957 32.0000 1.9980 1.9989 419.0464 419.2845 0.0356 -1.0000 -1.0000 1237453 1577837550.00 151.4454 59.9957 32.0000 1.9988 1.9997 418.9362 419.1740 0.0356 -1.0000 -1.0000 1237516 1577837550.10 151.4454 59.9957 32.0000 1.9991 2.0000 419.0129 419.2505 0.0356 -1.0000 -1.0000 1237594 1577837550.20 151.4454 59.9957 32.0000 1.9977 1.9986 419.1283 419.3655 0.0355 -1.0000 -1.0000 1237657 1577837550.30 151.4041 59.9957 32.0000 1.9991 2.0001 419.1092 419.3468 0.0356 -1.0000 -1.0000 1237985 1577837550.40 151.4041 59.9957 32.0000 1.9987 1.9996 418.9631 419.2011 0.0357 -1.0000 -1.0000 1238047 1577837550.50 151.4041 59.9957 32.0000 1.9984 1.9993 418.9935 419.2326 0.0357 -1.0000 -1.0000 1238110 1577837550.60 151.4041 59.9957 32.0000 1.9980 1.9989 419.2363 419.4740 0.0356 -1.0000 -1.0000 1238172 1577837550.70 151.4041 59.9957 32.0000 1.9994 2.0003 419.0785 419.3168 0.0357 -1.0000 -1.0000 1238250 1577837550.80 151.4041 59.9957 32.0000 1.9993 2.0002 418.9594 419.1979 0.0357 -1.0000 -1.0000 1238313 1577837550.90 151.5440 59.9957 32.0000 1.9979 1.9989 419.1913 419.4296 0.0357 -1.0000 -1.0000 1238563 1577837551.00 151.5440 59.9957 32.0000 1.9989 1.9998 419.2506 419.4892 0.0358 -1.0000 -1.0000 1238625 1577837551.10 151.5440 59.9957 32.0000 1.9990 2.0000 419.0166 419.2534 0.0354 -1.0000 -1.0000 1238688 1577837551.20 151.5440 59.9957 32.0000 1.9989 1.9998 419.0340 419.2710 0.0355 -1.0000 -1.0000 1238750 1577837551.30 151.5440 59.9957 32.0000 1.9976 1.9985 419.2172 419.4551 0.0356 -1.0000 -1.0000 1238828 1577837551.40 151.3861 59.9957 32.0000 1.9982 1.9991 419.1944 419.4328 0.0357 -1.0000 -1.0000 1239407 1577837551.50 151.3861 59.9957 32.0000 1.9990 2.0000 419.0292 419.2677 0.0357 -1.0000 -1.0000 1239469 1577837551.60 151.3861 59.9957 32.0000 1.9986 1.9996 419.1284 419.3665 0.0356 -1.0000 -1.0000 1239547 1577837551.70 151.3861 59.9957 32.0000 1.9979 1.9988 419.1707 419.4087 0.0357 -1.0000 -1.0000 1239610 1577837551.80 151.3861 59.9957 32.0000 1.9985 1.9994 419.0050 419.2435 0.0357 -1.0000 -1.0000 1239672 1577837551.90 151.4521 59.9957 32.0000 1.9988 1.9997 419.1428 419.3798 0.0355 -1.0000 -1.0000 1239750 1577837552.00 151.5941 59.9957 32.0000 1.9982 1.9991 419.2705 419.5084 0.0356 -1.0000 -1.0000 1239813 1577837552.10 151.5941 59.9957 32.0000 1.9992 2.0002 419.1436 419.3815 0.0356 -1.0000 -1.0000 1239875 1577837552.20 151.5941 59.9957 32.0000 1.9999 2.0008 418.9693 419.2066 0.0356 -1.0000 -1.0000 1239938 1577837552.30 151.5941 59.9957 32.0000 1.9980 1.9990 419.1331 419.3710 0.0356 -1.0000 -1.0000 1240001 1577837552.40 151.5941 59.9957 32.0000 1.9982 1.9991 419.2769 419.5143 0.0355 -1.0000 -1.0000 1240079 1577837552.50 151.4896 59.9957 32.0000 1.9988 1.9997 419.1548 419.3921 0.0355 -1.0000 -1.0000 1240141 1577837552.60 151.4896 59.9957 32.0000 1.9983 1.9993 418.9855 419.2222 0.0355 -1.0000 -1.0000 1240203 1577837552.70 151.4896 59.9957 32.0000 1.9976 1.9986 419.1542 419.3921 0.0356 -1.0000 -1.0000 1240282 1577837552.80 151.4896 59.9957 32.0000 1.9983 1.9993 419.2825 419.5196 0.0355 -1.0000 -1.0000 1240344 1577837552.90 151.4896 59.9957 32.0000 1.9985 1.9994 419.0027 419.2409 0.0356 -1.0000 -1.0000 1240407 1577837553.00 151.4470 59.9957 32.0000 1.9979 1.9988 419.0735 419.3113 0.0356 -1.0000 -1.0000 1240469 1577837553.10 151.4373 59.9957 32.0000 1.9974 1.9983 419.2698 419.5084 0.0357 -1.0000 -1.0000 1240532 1577837553.20 151.4373 59.9957 32.0000 1.9987 1.9996 419.1400 419.3780 0.0356 -1.0000 -1.0000 1240594 1577837553.30 151.4373 59.9957 32.0000 1.9991 2.0001 419.1334 419.3718 0.0357 -1.0000 -1.0000 1240672 1577837553.40 151.4373 59.9957 32.0000 1.9985 1.9995 419.3494 419.5874 0.0356 -1.0000 -1.0000 1240891 1577837553.50 151.4373 59.9957 32.0000 1.9984 1.9993 419.2093 419.4469 0.0355 -1.0000 -1.0000 1240953 1577837553.60 151.5281 59.9957 32.0000 1.9990 1.9999 419.0833 419.3200 0.0354 -1.0000 -1.0000 1241032 1577837553.70 151.5281 59.9957 32.0000 1.9986 1.9995 419.1245 419.3620 0.0356 -1.0000 -1.0000 1241094 1577837553.80 151.5281 59.9957 32.0000 1.9984 1.9994 419.2541 419.4918 0.0355 -1.0000 -1.0000 1241157 1577837553.90 151.5281 59.9957 32.0000 1.9989 1.9998 419.1978 419.4364 0.0358 -1.0000 -1.0000 1241407 1577837554.00 151.5281 59.9957 32.0000 1.9991 2.0001 419.1613 419.4013 0.0358 -1.0000 -1.0000 1241469 1577837554.10 151.5023 59.9957 32.0000 1.9981 1.9990 419.1964 419.4348 0.0357 -1.0000 -1.0000 1241547 1577837554.20 151.5023 59.9957 32.0000 1.9972 1.9981 419.2493 419.4872 0.0356 -1.0000 -1.0000 1241610 1577837554.30 151.5023 59.9957 32.0000 1.9986 1.9995 419.1445 419.3828 0.0357 -1.0000 -1.0000 1241672 1577837554.40 151.5023 59.9957 32.0000 1.9990 2.0000 419.0238 419.2616 0.0356 -1.0000 -1.0000 1241735 1577837554.50 151.5023 59.9957 32.0000 1.9981 1.9990 419.1512 419.3895 0.0357 -1.0000 -1.0000 1241797 1577837554.60 151.4592 59.9954 32.0000 1.9980 1.9989 419.1671 419.4042 0.0355 -1.0000 -1.0000 1241860 1577837554.70 151.4036 59.9950 32.0000 1.9977 1.9986 419.1508 419.3892 0.0357 -1.0000 -1.0000 1241938 1577837554.80 151.4036 59.9950 32.0000 1.9979 1.9989 419.0360 419.2741 0.0356 -1.0000 -1.0000 1242001 1577837554.90 151.4036 59.9950 32.0000 1.9982 1.9991 419.2070 419.4451 0.0357 -1.0000 -1.0000 1242391 1577837555.00 151.4036 59.9950 32.0000 1.9982 1.9991 419.2503 419.4889 0.0357 -1.0000 -1.0000 1242453 1577837555.10 151.4036 59.9950 32.0000 1.9978 1.9987 419.1858 419.4237 0.0356 -1.0000 -1.0000 1242532 1577837555.20 151.4913 59.9950 32.0000 1.9980 1.9990 419.1240 419.3618 0.0356 -1.0000 -1.0000 1242594 1577837555.30 151.4913 59.9950 32.0000 1.9978 1.9987 419.2081 419.4466 0.0357 -1.0000 -1.0000 1242657 1577837555.40 151.4913 59.9950 32.0000 1.9978 1.9988 419.2127 419.4513 0.0357 -1.0000 -1.0000 1243141 1577837555.50 151.4913 59.9950 32.0000 1.9985 1.9994 419.0759 419.3145 0.0355 -1.0000 -1.0000 1243203 1577837555.60 151.4913 59.9950 32.0000 1.9989 1.9999 418.9731 419.2110 0.0356 -1.0000 -1.0000 1243266 1577837555.70 151.5200 59.9950 32.0000 1.9981 1.9990 419.2080 419.4457 0.0356 -1.0000 -1.0000 1243329 1577837555.80 151.5261 59.9950 32.0000 1.9978 1.9987 419.2537 419.4913 0.0355 -1.0000 -1.0000 1243391 1577837555.90 151.5261 59.9950 32.0000 1.9980 1.9989 419.1344 419.3732 0.0358 -1.0000 -1.0000 1243469 1577837556.00 151.5261 59.9950 32.0000 1.9987 1.9997 419.0099 419.2477 0.0356 -1.0000 -1.0000 1243641 1577837556.10 151.5261 59.9950 32.0000 1.9984 1.9993 419.1281 419.3657 0.0356 -1.0000 -1.0000 1243719 1577837556.20 151.5184 59.9950 32.0000 1.9974 1.9983 419.2384 419.4771 0.0357 -1.0000 -1.0000 1243782 1577837556.30 151.4366 59.9950 32.0000 1.9978 1.9987 419.0934 419.3314 0.0356 -1.0000 -1.0000 1243844 1577837556.40 151.4366 59.9950 32.0000 1.9983 1.9992 419.0369 419.2750 0.0357 -1.0000 -1.0000 1243907 1577837556.50 151.4366 59.9950 32.0000 1.9988 1.9997 419.2056 419.4437 0.0356 -1.0000 -1.0000 1244032 1577837556.60 151.4366 59.9950 32.0000 1.9984 1.9993 419.3046 419.5438 0.0357 -1.0000 -1.0000 1244094 1577837556.70 151.4366 59.9950 32.0000 1.9987 1.9997 419.1770 419.4149 0.0357 -1.0000 -1.0000 1244172 1577837556.80 151.4788 59.9950 32.0000 1.9987 1.9996 419.0499 419.2881 0.0357 -1.0000 -1.0000 1244235 1577837556.90 151.4638 59.9950 32.0000 1.9988 1.9997 419.1076 419.3444 0.0355 -1.0000 -1.0000 1244297 1577837557.00 151.4638 59.9950 32.0000 1.9975 1.9984 419.1782 419.4166 0.0358 -1.0000 -1.0000 1244500 1577837557.10 151.4638 59.9950 32.0000 1.9985 1.9994 419.1997 419.4376 0.0355 -1.0000 -1.0000 1244563 1577837557.20 151.4638 59.9950 32.0000 1.9993 2.0002 419.0408 419.2783 0.0355 -1.0000 -1.0000 1244625 1577837557.30 151.4839 59.9950 32.0000 1.9990 2.0000 419.0326 419.2701 0.0357 -1.0000 -1.0000 1244703 1577837557.40 151.5806 59.9950 32.0000 1.9983 1.9992 419.0443 419.2822 0.0356 -1.0000 -1.0000 1244766 1577837557.50 151.5806 59.9950 32.0000 1.9989 1.9998 419.1035 419.3414 0.0356 -1.0000 -1.0000 1245594 1577837557.60 151.5806 59.9950 32.0000 1.9993 2.0002 419.1015 419.3394 0.0357 -1.0000 -1.0000 1245672 1577837557.70 151.5806 59.9950 32.0000 1.9991 2.0001 419.0535 419.2917 0.0356 -1.0000 -1.0000 1245735 1577837557.80 151.5806 59.9950 32.0000 1.9984 1.9993 419.3085 419.5462 0.0356 -1.0000 -1.0000 1245797 1577837557.90 151.5248 59.9950 32.0000 1.9983 1.9992 419.1824 419.4215 0.0357 -1.0000 -1.0000 1245876 1577837558.00 151.5248 59.9950 32.0000 1.9996 2.0005 419.1079 419.3456 0.0356 -1.0000 -1.0000 1245938 1577837558.10 151.5248 59.9950 32.0000 1.9986 1.9996 419.0450 419.2827 0.0356 -1.0000 -1.0000 1246016 1577837558.20 151.5248 59.9950 32.0000 1.9977 1.9986 419.2529 419.4909 0.0356 -1.0000 -1.0000 1246079 1577837558.30 151.5248 59.9950 32.0000 1.9984 1.9993 419.2280 419.4662 0.0356 -1.0000 -1.0000 1246141 1577837558.40 151.4707 59.9950 32.0000 1.9990 1.9999 419.1390 419.3775 0.0358 -1.0000 -1.0000 1246203 1577837558.50 151.4682 59.9950 32.0000 1.9990 1.9999 419.0822 419.3196 0.0356 -1.0000 -1.0000 1246657 1577837558.60 151.4682 59.9950 32.0000 1.9984 1.9993 419.2217 419.4596 0.0356 -1.0000 -1.0000 1246719 1577837558.70 151.4682 59.9950 32.0000 1.9998 2.0007 419.0912 419.3296 0.0357 -1.0000 -1.0000 1246797 1577837558.80 151.4682 59.9950 32.0000 1.9999 2.0008 419.0295 419.2676 0.0356 -1.0000 -1.0000 1246860 1577837558.90 151.4711 59.9950 32.0000 1.9993 2.0003 419.1824 419.4205 0.0357 -1.0000 -1.0000 1246922 1577837559.00 151.5665 59.9950 32.0000 1.9991 2.0000 419.3027 419.5413 0.0357 -1.0000 -1.0000 1246985 1577837559.10 151.5665 59.9950 32.0000 1.9998 2.0008 419.1325 419.3704 0.0355 -1.0000 -1.0000 1247063 1577837559.20 151.5665 59.9950 32.0000 1.9997 2.0007 419.0523 419.2899 0.0356 -1.0000 -1.0000 1247125 1577837559.30 151.5665 59.9950 32.0000 1.9996 2.0005 419.0159 419.2538 0.0356 -1.0000 -1.0000 1247203 1577837559.40 151.5665 59.9950 32.0000 1.9978 1.9988 419.2074 419.4458 0.0357 -1.0000 -1.0000 1247266 1577837559.50 151.5694 59.9950 32.0000 1.9980 1.9990 419.2736 419.5126 0.0357 -1.0000 -1.0000 1247329 1577837559.60 151.5694 59.9950 32.0000 1.9990 2.0000 419.1395 419.3778 0.0357 -1.0000 -1.0000 1247391 1577837559.70 151.5694 59.9950 32.0000 1.9990 2.0000 419.0592 419.2972 0.0356 -1.0000 -1.0000 1247453 1577837559.80 151.5694 59.9950 32.0000 1.9991 2.0000 419.2103 419.4486 0.0357 -1.0000 -1.0000 1247516 1577837559.90 151.5694 59.9950 32.0000 1.9986 1.9996 419.0913 419.3296 0.0357 -1.0000 -1.0000 1247594 1577837560.00 151.5331 59.9950 32.0000 1.9992 2.0002 419.0062 419.2449 0.0357 -1.0000 -1.0000 1247657 1577837560.10 151.4895 59.9949 32.0000 1.9986 1.9995 419.1296 419.3680 0.0357 -1.0000 -1.0000 1247735 1577837560.20 151.4895 59.9949 32.0000 1.9991 2.0001 419.3000 419.5378 0.0356 -1.0000 -1.0000 1247797 1577837560.30 151.4895 59.9949 32.0000 1.9986 1.9995 419.1449 419.3832 0.0357 -1.0000 -1.0000 1247860 1577837560.40 151.4895 59.9949 32.0000 1.9992 2.0001 419.0738 419.3116 0.0356 -1.0000 -1.0000 1247938 1577837560.50 151.4895 59.9949 32.0000 1.9988 1.9997 419.1202 419.3589 0.0357 -1.0000 -1.0000 1248001 1577837560.60 151.4895 59.9949 32.0000 1.9988 1.9997 419.2395 419.4767 0.0355 -1.0000 -1.0000 1248063 1577837560.70 151.5683 59.9949 32.0000 1.9990 1.9999 419.0486 419.2866 0.0357 -1.0000 -1.0000 1248141 1577837560.80 151.5683 59.9949 32.0000 1.9992 2.0001 419.0319 419.2702 0.0357 -1.0000 -1.0000 1248203 1577837560.90 151.5683 59.9949 32.0000 1.9992 2.0002 419.1450 419.3834 0.0357 -1.0000 -1.0000 1248266 1577837561.00 151.5683 59.9949 32.0000 1.9979 1.9989 419.1807 419.4195 0.0358 -1.0000 -1.0000 1248328 1577837561.10 151.5683 59.9949 32.0000 1.9988 1.9997 419.0616 419.3007 0.0358 -1.0000 -1.0000 1248625 1577837561.20 151.5508 59.9949 32.0000 1.9990 2.0000 419.0908 419.3295 0.0358 -1.0000 -1.0000 1248688 1577837561.30 151.5437 59.9949 32.0000 1.9990 1.9999 419.2363 419.4755 0.0358 -1.0000 -1.0000 1248766 1577837561.40 151.5437 59.9949 32.0000 1.9991 2.0000 419.1564 419.3939 0.0355 -1.0000 -1.0000 1248828 1577837561.50 151.5437 59.9949 32.0000 1.9995 2.0005 419.0224 419.2611 0.0357 -1.0000 -1.0000 1248891 1577837561.60 151.5437 59.9949 32.0000 1.9998 2.0007 419.0998 419.3371 0.0355 -1.0000 -1.0000 1249125 1577837561.70 151.5436 59.9949 32.0000 1.9984 1.9993 419.2508 419.4888 0.0357 -1.0000 -1.0000 1249188 1577837561.80 151.5404 59.9949 32.0000 1.9990 1.9999 419.2545 419.4923 0.0356 -1.0000 -1.0000 1249250 1577837561.90 151.5404 59.9949 32.0000 1.9996 2.0005 419.0341 419.2719 0.0356 -1.0000 -1.0000 1249329 1577837562.00 151.5404 59.9949 32.0000 1.9991 2.0001 419.1159 419.3535 0.0356 -1.0000 -1.0000 1249391 1577837562.10 151.5404 59.9949 32.0000 1.9990 1.9999 419.2864 419.5245 0.0356 -1.0000 -1.0000 1249641 1577837562.20 151.5404 59.9949 32.0000 1.9988 1.9997 419.1972 419.4348 0.0356 -1.0000 -1.0000 1249688 1577837562.30 151.5998 59.9949 32.0000 1.9997 2.0007 419.0566 419.2940 0.0355 -1.0000 -1.0000 1249750 1577837562.40 151.6022 59.9949 32.0000 1.9992 2.0001 419.1406 419.3782 0.0356 -1.0000 -1.0000 1249829 1577837562.50 151.6022 59.9949 32.0000 1.9989 1.9999 419.2936 419.5322 0.0357 -1.0000 -1.0000 1249891 1577837562.60 151.6022 59.9949 32.0000 1.9989 1.9998 419.0053 419.2433 0.0357 -1.0000 -1.0000 1249953 1577837562.70 151.6022 59.9949 32.0000 1.9990 1.9999 418.9977 419.2362 0.0357 -1.0000 -1.0000 1250141 1577837562.80 151.5870 59.9949 32.0000 1.9973 1.9983 419.2046 419.4424 0.0356 -1.0000 -1.0000 1250203 1577837562.90 151.4658 59.9949 32.0000 1.9982 1.9991 419.1625 419.4010 0.0357 -1.0000 -1.0000 1250266 1577837563.00 151.4658 59.9949 32.0000 1.9994 2.0003 419.0044 419.2422 0.0356 -1.0000 -1.0000 1250344 1577837563.10 151.4658 59.9949 32.0000 1.9991 2.0000 418.9606 419.1980 0.0356 -1.0000 -1.0000 1250407 1577837563.20 151.4658 59.9949 32.0000 1.9982 1.9992 419.1639 419.4024 0.0357 -1.0000 -1.0000 1250625 1577837563.30 151.4658 59.9949 32.0000 1.9986 1.9995 418.9059 419.1440 0.0356 -1.0000 -1.0000 1250703 1577837563.40 151.4878 59.9949 32.0000 1.9990 2.0000 418.9844 419.2219 0.0356 -1.0000 -1.0000 1250766 1577837563.50 151.4878 59.9949 32.0000 1.9985 1.9994 419.1371 419.3750 0.0356 -1.0000 -1.0000 1250828 1577837563.60 151.4878 59.9949 32.0000 1.9992 2.0001 419.2442 419.4816 0.0356 -1.0000 -1.0000 1250907 1577837563.70 151.4878 59.9949 32.0000 1.9995 2.0005 419.0937 419.3319 0.0356 -1.0000 -1.0000 1251188 1577837563.80 151.4878 59.9949 32.0000 1.9989 1.9998 418.9523 419.1901 0.0356 -1.0000 -1.0000 1251250 1577837563.90 151.5210 59.9949 32.0000 1.9988 1.9997 419.0086 419.2459 0.0354 -1.0000 -1.0000 1251329 1577837564.00 151.5344 59.9949 32.0000 1.9976 1.9985 419.0878 419.3250 0.0356 -1.0000 -1.0000 1251391 1577837564.10 151.5344 59.9949 32.0000 1.9983 1.9992 419.1439 419.3825 0.0357 -1.0000 -1.0000 1251453 1577837564.20 151.5344 59.9949 32.0000 1.9981 1.9990 418.9519 419.1902 0.0356 -1.0000 -1.0000 1251641 1577837564.30 151.5344 59.9949 32.0000 1.9981 1.9991 418.9865 419.2244 0.0357 -1.0000 -1.0000 1251703 1577837564.40 151.5210 59.9949 32.0000 1.9979 1.9988 419.1373 419.3759 0.0357 -1.0000 -1.0000 1251782 1577837564.50 151.3872 59.9949 32.0000 1.9987 1.9997 418.9751 419.2141 0.0358 -1.0000 -1.0000 1251844 1577837564.60 151.3872 59.9949 32.0000 1.9989 1.9999 418.9698 419.2079 0.0357 -1.0000 -1.0000 1251907 1577837564.70 151.3872 59.9949 32.0000 1.9975 1.9985 419.0494 419.2874 0.0356 -1.0000 -1.0000 1252157 1577837564.80 151.3872 59.9949 32.0000 1.9979 1.9988 419.1640 419.4020 0.0356 -1.0000 -1.0000 1252219 1577837564.90 151.3872 59.9949 32.0000 1.9975 1.9984 419.1099 419.3490 0.0359 -1.0000 -1.0000 1252282 1577837565.00 151.4585 59.9947 32.0000 1.9991 2.0001 419.0403 419.2795 0.0357 -1.0000 -1.0000 1252360 1577837565.10 151.4585 59.9947 32.0000 1.9984 1.9993 419.0267 419.2654 0.0357 -1.0000 -1.0000 1252422 1577837565.20 151.4585 59.9947 32.0000 1.9979 1.9988 419.2296 419.4679 0.0357 -1.0000 -1.0000 1252485 1577837565.30 151.4585 59.9947 32.0000 1.9984 1.9993 419.3160 419.5546 0.0357 -1.0000 -1.0000 1252766 1577837565.40 151.4585 59.9947 32.0000 1.9991 2.0000 419.2324 419.4718 0.0358 -1.0000 -1.0000 1252828 1577837565.50 151.5667 59.9947 32.0000 1.9994 2.0003 419.0858 419.3240 0.0357 -1.0000 -1.0000 1252891 1577837565.60 151.6185 59.9947 32.0000 1.9991 2.0000 419.2866 419.5249 0.0356 -1.0000 -1.0000 1252969 1577837565.70 151.6185 59.9947 32.0000 1.9983 1.9992 419.2758 419.5147 0.0358 -1.0000 -1.0000 1253032 1577837565.80 151.6185 59.9947 32.0000 1.9993 2.0003 419.1810 419.4196 0.0357 -1.0000 -1.0000 1253688 1577837565.90 151.6185 59.9947 32.0000 1.9987 1.9996 419.0855 419.3226 0.0354 -1.0000 -1.0000 1253750 1577837566.00 151.6185 59.9947 32.0000 1.9993 2.0002 419.2774 419.5143 0.0355 -1.0000 -1.0000 1253813 1577837566.10 151.5750 59.9947 32.0000 1.9987 1.9996 419.4253 419.6635 0.0357 -1.0000 -1.0000 1253891 1577837566.20 151.5750 59.9947 32.0000 1.9985 1.9994 419.1889 419.4270 0.0356 -1.0000 -1.0000 1253953 1577837566.30 151.5750 59.9947 32.0000 1.9985 1.9994 419.1211 419.3589 0.0356 -1.0000 -1.0000 1254016 1577837566.40 151.5750 59.9947 32.0000 1.9980 1.9989 419.2502 419.4869 0.0355 -1.0000 -1.0000 1254094 1577837566.50 151.5750 59.9947 32.0000 1.9980 1.9989 419.2067 419.4451 0.0355 -1.0000 -1.0000 1254157 1577837566.60 151.4478 59.9947 32.0000 1.9989 1.9999 419.1271 419.3645 0.0356 -1.0000 -1.0000 1254219 1577837566.70 151.4253 59.9947 32.0000 1.9989 1.9999 419.2198 419.4577 0.0356 -1.0000 -1.0000 1254282 1577837566.80 151.4253 59.9947 32.0000 1.9981 1.9991 419.2805 419.5183 0.0356 -1.0000 -1.0000 1254391 1577837566.90 151.4253 59.9947 32.0000 1.9986 1.9996 419.1452 419.3831 0.0356 -1.0000 -1.0000 1254453 1577837567.00 151.4253 59.9947 32.0000 1.9988 1.9997 419.0672 419.3045 0.0355 -1.0000 -1.0000 1254532 1577837567.10 151.4257 59.9947 32.0000 1.9981 1.9991 419.2122 419.4503 0.0357 -1.0000 -1.0000 1254594 1577837567.20 151.4944 59.9947 32.0000 1.9985 1.9994 419.2587 419.4967 0.0356 -1.0000 -1.0000 1254641 1577837567.30 151.4944 59.9947 32.0000 1.9989 1.9998 419.0550 419.2933 0.0357 -1.0000 -1.0000 1254891 1577837567.40 151.4944 59.9947 32.0000 1.9988 1.9997 418.9541 419.1918 0.0355 -1.0000 -1.0000 1254953 1577837567.50 151.4944 59.9947 32.0000 1.9981 1.9991 419.2247 419.4637 0.0357 -1.0000 -1.0000 1255032 1577837567.60 151.4944 59.9947 32.0000 1.9980 1.9990 419.2730 419.5104 0.0356 -1.0000 -1.0000 1255094 1577837567.70 151.4748 59.9947 32.0000 1.9984 1.9993 419.0403 419.2790 0.0358 -1.0000 -1.0000 1255157 1577837567.80 151.4743 59.9947 32.0000 1.9990 1.9999 418.9718 419.2097 0.0356 -1.0000 -1.0000 1255688 1577837567.90 151.4743 59.9947 32.0000 1.9982 1.9991 419.2097 419.4471 0.0355 -1.0000 -1.0000 1255766 1577837568.00 151.4743 59.9947 32.0000 1.9987 1.9996 419.2837 419.5218 0.0357 -1.0000 -1.0000 1255829 1577837568.10 151.4743 59.9947 32.0000 1.9986 1.9996 419.0197 419.2579 0.0356 -1.0000 -1.0000 1255891 1577837568.20 151.4752 59.9947 32.0000 1.9984 1.9993 419.0786 419.3167 0.0357 -1.0000 -1.0000 1255953 1577837568.30 151.4838 59.9947 32.0000 1.9979 1.9988 419.2647 419.5030 0.0357 -1.0000 -1.0000 1256016 1577837568.40 151.4838 59.9947 32.0000 1.9979 1.9988 419.2698 419.5076 0.0355 -1.0000 -1.0000 1256094 1577837568.50 151.4838 59.9947 32.0000 1.9983 1.9993 419.1528 419.3918 0.0358 -1.0000 -1.0000 1256157 1577837568.60 151.4838 59.9947 32.0000 1.9978 1.9987 419.0579 419.2961 0.0356 -1.0000 -1.0000 1256219 1577837568.70 151.4838 59.9947 32.0000 1.9975 1.9984 419.1565 419.3948 0.0357 -1.0000 -1.0000 1256297 1577837568.80 151.4042 59.9947 32.0000 1.9976 1.9986 419.1804 419.4189 0.0357 -1.0000 -1.0000 1256641 1577837568.90 151.4042 59.9947 32.0000 1.9977 1.9986 419.1086 419.3461 0.0356 -1.0000 -1.0000 1256703 1577837569.00 151.4042 59.9947 32.0000 1.9984 1.9993 419.0986 419.3371 0.0357 -1.0000 -1.0000 1256766 1577837569.10 151.4042 59.9947 32.0000 1.9978 1.9988 419.2469 419.4855 0.0357 -1.0000 -1.0000 1256844 1577837569.20 151.4042 59.9947 32.0000 1.9979 1.9989 419.1411 419.3791 0.0357 -1.0000 -1.0000 1256891 1577837569.30 151.5469 59.9947 32.0000 1.9984 1.9993 418.9148 419.1530 0.0356 -1.0000 -1.0000 1256969 1577837569.40 151.5520 59.9947 32.0000 1.9988 1.9997 419.1308 419.3679 0.0354 -1.0000 -1.0000 1257032 1577837569.50 151.5520 59.9947 32.0000 1.9986 1.9996 419.2406 419.4785 0.0357 -1.0000 -1.0000 1257094 1577837569.60 151.5520 59.9947 32.0000 1.9994 2.0003 419.1541 419.3923 0.0357 -1.0000 -1.0000 1257172 1577837569.70 151.5520 59.9947 32.0000 1.9999 2.0008 419.0572 419.2951 0.0355 -1.0000 -1.0000 1257235 1577837569.80 151.5520 59.9947 32.0000 1.9994 2.0003 419.1770 419.4150 0.0357 -1.0000 -1.0000 1257407 1577837569.90 151.5520 59.9947 32.0000 1.9976 1.9985 419.3093 419.5475 0.0357 -1.0000 -1.0000 1257485 1577837570.00 151.5520 59.9947 32.0000 1.9980 1.9989 419.2162 419.4551 0.0358 -1.0000 -1.0000 1257547 1577837570.10 151.5569 59.9961 32.0000 1.9988 1.9998 419.1758 419.4144 0.0357 -1.0000 -1.0000 1257626 1577837570.20 151.5569 59.9961 32.0000 1.9986 1.9995 419.0956 419.3337 0.0356 -1.0000 -1.0000 1257688 1577837570.30 151.5569 59.9961 32.0000 1.9981 1.9990 419.1948 419.4324 0.0356 -1.0000 -1.0000 1257907 1577837570.40 151.5569 59.9961 32.0000 1.9978 1.9987 419.3075 419.5454 0.0356 -1.0000 -1.0000 1257985 1577837570.50 151.4583 59.9961 32.0000 1.9990 1.9999 419.1599 419.3972 0.0356 -1.0000 -1.0000 1258047 1577837570.60 151.4583 59.9961 32.0000 1.9986 1.9995 418.9984 419.2364 0.0356 -1.0000 -1.0000 1258110 1577837570.70 151.4583 59.9961 32.0000 1.9986 1.9996 419.1628 419.4024 0.0359 -1.0000 -1.0000 1258188 1577837570.80 151.4583 59.9961 32.0000 1.9976 1.9986 419.3364 419.5739 0.0355 -1.0000 -1.0000 1258250 1577837570.90 151.4583 59.9961 32.0000 1.9978 1.9987 419.1384 419.3756 0.0355 -1.0000 -1.0000 1258735 1577837571.00 151.4583 59.9961 32.0000 1.9988 1.9997 419.0083 419.2455 0.0355 -1.0000 -1.0000 1258797 1577837571.10 151.4962 59.9961 32.0000 1.9983 1.9992 419.0525 419.2899 0.0356 -1.0000 -1.0000 1258860 1577837571.20 151.4962 59.9961 32.0000 1.9992 2.0002 419.2454 419.4837 0.0357 -1.0000 -1.0000 1258922 1577837571.30 151.4962 59.9961 32.0000 1.9984 1.9993 419.1273 419.3655 0.0356 -1.0000 -1.0000 1259000 1577837571.40 151.4962 59.9961 32.0000 1.9990 1.9999 419.0620 419.3001 0.0357 -1.0000 -1.0000 1259266 1577837571.50 151.4962 59.9961 32.0000 1.9988 1.9997 419.2223 419.4614 0.0357 -1.0000 -1.0000 1259329 1577837571.60 151.5256 59.9961 32.0000 1.9982 1.9992 419.1904 419.4278 0.0355 -1.0000 -1.0000 1259407 1577837571.70 151.5256 59.9961 32.0000 1.9993 2.0002 419.0027 419.2405 0.0357 -1.0000 -1.0000 1259469 1577837571.80 151.5256 59.9961 32.0000 1.9988 1.9997 419.0095 419.2475 0.0357 -1.0000 -1.0000 1259532 1577837571.90 151.5256 59.9961 32.0000 1.9981 1.9991 419.2159 419.4542 0.0356 -1.0000 -1.0000 1259610 1577837572.00 151.5256 59.9961 32.0000 1.9979 1.9988 419.2865 419.5246 0.0357 -1.0000 -1.0000 1259672 1577837572.10 151.5193 59.9961 32.0000 1.9988 1.9998 418.9418 419.1813 0.0358 -1.0000 -1.0000 1259735 1577837572.20 151.4563 59.9961 32.0000 1.9986 1.9995 419.0089 419.2470 0.0356 -1.0000 -1.0000 1259797 1577837572.30 151.4563 59.9961 32.0000 1.9982 1.9991 419.1667 419.4037 0.0354 -1.0000 -1.0000 1259860 1577837572.40 151.4563 59.9961 32.0000 1.9984 1.9994 419.2590 419.4965 0.0356 -1.0000 -1.0000 1300000 1577837572.50 151.4563 59.9961 32.0000 1.9993 2.0003 419.0096 419.2477 0.0356 -1.0000 -1.0000 1300063 1577837572.60 151.4563 59.9961 32.0000 1.9987 1.9996 419.1115 419.3489 0.0356 -1.0000 -1.0000 1300126 1577837572.70 151.4563 59.9961 32.0000 1.9979 1.9988 419.2801 419.5183 0.0357 -1.0000 -1.0000 1300203 1577837572.80 151.6101 59.9961 32.0000 1.9982 1.9992 419.1896 419.4276 0.0357 -1.0000 -1.0000 1300266 1577837572.90 151.6101 59.9961 32.0000 1.9996 2.0005 418.9030 419.1411 0.0356 -1.0000 -1.0000 1300500 1577837573.00 151.6101 59.9961 32.0000 1.9993 2.0003 418.9965 419.2347 0.0357 -1.0000 -1.0000 1300578 1577837573.10 151.6101 59.9961 32.0000 1.9991 2.0000 419.2465 419.4850 0.0357 -1.0000 -1.0000 1300641 1577837573.20 151.6101 59.9961 32.0000 1.9992 2.0001 419.2108 419.4484 0.0356 -1.0000 -1.0000 1300703 1577837573.30 151.5977 59.9961 32.0000 1.9993 2.0002 418.9904 419.2281 0.0356 -1.0000 -1.0000 1300782 1577837573.40 151.4617 59.9961 32.0000 1.9988 1.9998 419.0632 419.3014 0.0357 -1.0000 -1.0000 1300922 1577837573.50 151.4617 59.9961 32.0000 1.9983 1.9993 419.1006 419.3388 0.0356 -1.0000 -1.0000 1300985 1577837573.60 151.4617 59.9961 32.0000 1.9983 1.9992 419.0790 419.3174 0.0357 -1.0000 -1.0000 1301047 1577837573.70 151.4617 59.9961 32.0000 1.9984 1.9993 419.0456 419.2833 0.0355 -1.0000 -1.0000 1301110 1577837573.80 151.4617 59.9961 32.0000 1.9979 1.9988 419.1038 419.3407 0.0355 -1.0000 -1.0000 1301172 1577837573.90 151.4609 59.9961 32.0000 1.9981 1.9990 419.1778 419.4153 0.0356 -1.0000 -1.0000 1301938 1577837574.00 151.4609 59.9961 32.0000 1.9986 1.9995 419.1295 419.3670 0.0355 -1.0000 -1.0000 1301985 1577837574.10 151.4609 59.9961 32.0000 1.9987 1.9996 419.0441 419.2816 0.0355 -1.0000 -1.0000 1302063 1577837574.20 151.4609 59.9961 32.0000 1.9982 1.9992 419.1077 419.3447 0.0355 -1.0000 -1.0000 1302126 1577837574.30 151.4609 59.9961 32.0000 1.9984 1.9993 419.2467 419.4848 0.0357 -1.0000 -1.0000 1302188 1577837574.40 151.4745 59.9961 32.0000 1.9982 1.9991 419.2426 419.4821 0.0358 -1.0000 -1.0000 1302266 1577837574.50 151.4814 59.9961 32.0000 1.9985 1.9995 419.0610 419.2994 0.0357 -1.0000 -1.0000 1302328 1577837574.60 151.4814 59.9961 32.0000 1.9993 2.0002 418.9549 419.1916 0.0354 -1.0000 -1.0000 1302391 1577837574.70 151.4814 59.9961 32.0000 1.9987 1.9996 419.0579 419.2959 0.0356 -1.0000 -1.0000 1302469 1577837574.80 151.4814 59.9961 32.0000 1.9992 2.0001 419.1554 419.3935 0.0356 -1.0000 -1.0000 1302532 1577837574.90 151.4814 59.9961 32.0000 1.9997 2.0006 419.0105 419.2482 0.0356 -1.0000 -1.0000 1302735 1577837575.00 151.4814 59.9961 32.0000 1.9985 1.9994 419.0644 419.3027 0.0357 -1.0000 -1.0000 1302813 1577837575.10 151.4814 59.9961 32.0000 1.9981 1.9990 419.2138 419.4527 0.0358 -1.0000 -1.0000 1302875 1577837575.20 151.4814 59.9961 32.0000 1.9993 2.0003 419.1988 419.4374 0.0357 -1.0000 -1.0000 1302938 1577837575.30 151.4814 59.9961 32.0000 1.9991 2.0000 419.0396 419.2771 0.0355 -1.0000 -1.0000 1303016 1577837575.40 151.4814 59.9961 32.0000 1.9991 2.0000 419.0345 419.2728 0.0357 -1.0000 -1.0000 1303078 1577837575.50 151.4715 59.9956 32.0000 1.9968 1.9977 419.1971 419.4353 0.0356 -1.0000 -1.0000 1303141 1577837575.60 151.4707 59.9956 32.0000 1.9977 1.9987 419.2793 419.5170 0.0356 -1.0000 -1.0000 1303203 1577837575.70 151.4707 59.9956 32.0000 1.9985 1.9994 419.1682 419.4071 0.0357 -1.0000 -1.0000 1303266 1577837575.80 151.4707 59.9956 32.0000 1.9987 1.9997 418.9837 419.2208 0.0355 -1.0000 -1.0000 1303329 1577837575.90 151.4707 59.9956 32.0000 1.9990 2.0000 419.0994 419.3367 0.0356 -1.0000 -1.0000 1303407 1577837576.00 151.4597 59.9956 32.0000 1.9994 2.0003 419.1655 419.4036 0.0357 -1.0000 -1.0000 1303469 1577837576.10 151.3765 59.9956 32.0000 1.9995 2.0004 419.0421 419.2800 0.0357 -1.0000 -1.0000 1303547 1577837576.20 151.3765 59.9956 32.0000 1.9984 1.9994 419.0550 419.2929 0.0355 -1.0000 -1.0000 1303610 1577837576.30 151.3765 59.9956 32.0000 1.9980 1.9989 419.2271 419.4644 0.0355 -1.0000 -1.0000 1303672 1577837576.40 151.3765 59.9956 32.0000 1.9981 1.9990 419.2304 419.4694 0.0357 -1.0000 -1.0000 1303735 1577837576.50 151.3765 59.9956 32.0000 1.9988 1.9997 419.0431 419.2794 0.0354 -1.0000 -1.0000 1303922 1577837576.60 151.5393 59.9956 32.0000 1.9996 2.0005 419.0286 419.2656 0.0355 -1.0000 -1.0000 1303985 1577837576.70 151.5393 59.9956 32.0000 1.9985 1.9994 419.2907 419.5284 0.0356 -1.0000 -1.0000 1304047 1577837576.80 151.5393 59.9956 32.0000 1.9984 1.9993 419.2784 419.5164 0.0357 -1.0000 -1.0000 1304126 1577837576.90 151.5393 59.9956 32.0000 1.9982 1.9991 419.2092 419.4475 0.0356 -1.0000 -1.0000 1304188 1577837577.00 151.5393 59.9956 32.0000 1.9986 1.9995 419.0578 419.2956 0.0356 -1.0000 -1.0000 1304422 1577837577.10 151.5260 59.9956 32.0000 1.9978 1.9988 419.3083 419.5462 0.0356 -1.0000 -1.0000 1304485 1577837577.20 151.5189 59.9956 32.0000 1.9987 1.9996 419.2237 419.4616 0.0356 -1.0000 -1.0000 1304547 1577837577.30 151.5189 59.9956 32.0000 1.9989 1.9998 419.0348 419.2735 0.0358 -1.0000 -1.0000 1304625 1577837577.40 151.5189 59.9956 32.0000 1.9976 1.9986 419.0148 419.2521 0.0356 -1.0000 -1.0000 1304688 1577837577.50 151.5189 59.9956 32.0000 1.9970 1.9979 419.2125 419.4513 0.0357 -1.0000 -1.0000 1304907 1577837577.60 151.5189 59.9956 32.0000 1.9976 1.9986 419.1139 419.3518 0.0356 -1.0000 -1.0000 1304985 1577837577.70 151.4644 59.9956 32.0000 1.9985 1.9994 418.9908 419.2280 0.0355 -1.0000 -1.0000 1305047 1577837577.80 151.4644 59.9956 32.0000 1.9987 1.9996 419.0216 419.2603 0.0357 -1.0000 -1.0000 1305110 1577837577.90 151.4644 59.9956 32.0000 1.9977 1.9986 419.2537 419.4911 0.0355 -1.0000 -1.0000 1305188 1577837578.00 151.4644 59.9956 32.0000 1.9981 1.9991 419.2459 419.4836 0.0356 -1.0000 -1.0000 1306188 1577837578.10 151.4644 59.9956 32.0000 1.9991 2.0001 419.0046 419.2429 0.0357 -1.0000 -1.0000 1306266 1577837578.20 151.4261 59.9956 32.0000 1.9986 1.9995 419.1688 419.4068 0.0356 -1.0000 -1.0000 1306328 1577837578.30 151.4261 59.9956 32.0000 1.9975 1.9984 419.3075 419.5457 0.0356 -1.0000 -1.0000 1306391 1577837578.40 151.4261 59.9956 32.0000 1.9981 1.9991 419.2064 419.4449 0.0356 -1.0000 -1.0000 1306469 1577837578.50 151.4261 59.9956 32.0000 1.9987 1.9997 419.1370 419.3744 0.0356 -1.0000 -1.0000 1306532 1577837578.60 151.4261 59.9956 32.0000 1.9989 1.9998 419.1093 419.3469 0.0356 -1.0000 -1.0000 1306594 1577837578.70 151.4261 59.9956 32.0000 1.9988 1.9997 419.2502 419.4895 0.0358 -1.0000 -1.0000 1306657 1577837578.80 151.4261 59.9956 32.0000 1.9994 2.0003 419.2195 419.4581 0.0357 -1.0000 -1.0000 1306719 1577837578.90 151.4261 59.9956 32.0000 1.9990 2.0000 419.0494 419.2871 0.0355 -1.0000 -1.0000 1306782 1577837579.00 151.4289 59.9956 32.0000 1.9983 1.9992 419.0980 419.3356 0.0356 -1.0000 -1.0000 1306860 1577837579.10 151.5137 59.9956 32.0000 1.9977 1.9986 419.3345 419.5724 0.0356 -1.0000 -1.0000 1306922 1577837579.20 151.5137 59.9956 32.0000 1.9981 1.9990 419.1889 419.4276 0.0358 -1.0000 -1.0000 1306985 1577837579.30 151.4307 59.9960 32.0000 1.9988 1.9998 419.0175 419.2561 0.0357 -1.0000 -1.0000 1307063 1577837579.40 151.4307 59.9960 32.0000 1.9983 1.9992 419.1498 419.3883 0.0357 -1.0000 -1.0000 1307125 1577837579.50 151.4307 59.9960 32.0000 1.9987 1.9996 419.1693 419.4070 0.0356 -1.0000 -1.0000 1307188 1577837579.60 151.4307 59.9960 32.0000 1.9981 1.9991 419.0085 419.2464 0.0356 -1.0000 -1.0000 1307266 1577837579.70 151.4307 59.9960 32.0000 1.9987 1.9996 419.1024 419.3411 0.0358 -1.0000 -1.0000 1307329 1577837579.80 151.4307 59.9960 32.0000 1.9985 1.9995 419.2903 419.5272 0.0355 -1.0000 -1.0000 1307391 1577837579.90 151.4307 59.9960 32.0000 1.9985 1.9994 419.1785 419.4158 0.0355 -1.0000 -1.0000 1307469 1577837580.00 151.4307 59.9960 32.0000 1.9988 1.9997 419.0261 419.2633 0.0355 -1.0000 -1.0000 1307532 1577837580.10 151.4307 59.9960 32.0000 1.9984 1.9993 419.0332 419.2722 0.0357 -1.0000 -1.0000 1308203 1577837580.20 151.4307 59.9960 32.0000 1.9980 1.9989 419.2226 419.4602 0.0356 -1.0000 -1.0000 1308266 1577837580.30 151.4307 59.9960 32.0000 1.9981 1.9991 419.2227 419.4610 0.0357 -1.0000 -1.0000 1308328 1577837580.40 151.4307 59.9960 32.0000 1.9986 1.9995 419.1357 419.3730 0.0356 -1.0000 -1.0000 1308438 1577837580.50 151.5728 59.9960 32.0000 1.9999 2.0009 419.1202 419.3589 0.0356 -1.0000 -1.0000 1308500 1577837580.60 151.5728 59.9960 32.0000 1.9989 1.9998 419.2415 419.4791 0.0356 -1.0000 -1.0000 1308563 1577837580.70 151.5728 59.9960 32.0000 1.9986 1.9996 419.1991 419.4366 0.0356 -1.0000 -1.0000 1308625 1577837580.80 151.5728 59.9960 32.0000 1.9988 1.9997 419.1460 419.3845 0.0357 -1.0000 -1.0000 1308688 1577837580.90 151.5728 59.9960 32.0000 1.9989 1.9998 419.0337 419.2721 0.0357 -1.0000 -1.0000 1308750 1577837581.00 151.5728 59.9960 32.0000 1.9982 1.9991 419.1410 419.3792 0.0357 -1.0000 -1.0000 1308828 1577837581.10 151.5728 59.9960 32.0000 1.9982 1.9991 419.3028 419.5425 0.0358 -1.0000 -1.0000 1308891 1577837581.20 151.5728 59.9960 32.0000 1.9979 1.9988 419.1944 419.4318 0.0355 -1.0000 -1.0000 1308953 1577837581.30 151.5728 59.9960 32.0000 1.9992 2.0002 418.9305 419.1693 0.0358 -1.0000 -1.0000 1309032 1577837581.40 151.5728 59.9960 32.0000 1.9983 1.9993 419.1057 419.3440 0.0357 -1.0000 -1.0000 1309094 1577837581.50 151.5728 59.9960 32.0000 1.9978 1.9988 419.2251 419.4626 0.0354 -1.0000 -1.0000 1309157 1577837581.60 151.4884 59.9960 32.0000 1.9983 1.9992 419.2868 419.5243 0.0356 -1.0000 -1.0000 1309266 1577837581.70 151.4884 59.9960 32.0000 1.9986 1.9995 419.0937 419.3310 0.0355 -1.0000 -1.0000 1309329 1577837581.80 151.4884 59.9960 32.0000 1.9982 1.9991 419.1887 419.4259 0.0355 -1.0000 -1.0000 1309391 1577837581.90 151.4924 59.9960 32.0000 1.9981 1.9990 419.2075 419.4448 0.0355 -1.0000 -1.0000 1309469 1577837582.00 151.4924 59.9960 32.0000 1.9992 2.0001 419.3117 419.5503 0.0357 -1.0000 -1.0000 1309532 1577837582.10 151.4924 59.9960 32.0000 1.9990 1.9999 419.1283 419.3666 0.0356 -1.0000 -1.0000 1309610 1577837582.20 151.4924 59.9960 32.0000 1.9991 2.0000 419.0608 419.2983 0.0356 -1.0000 -1.0000 1309782 1577837582.30 151.4924 59.9960 32.0000 1.9990 1.9999 419.2711 419.5087 0.0356 -1.0000 -1.0000 1309844 1577837582.40 151.4924 59.9960 32.0000 1.9989 1.9998 419.2815 419.5198 0.0356 -1.0000 -1.0000 1309922 1577837582.50 151.4924 59.9960 32.0000 1.9995 2.0005 419.1076 419.3457 0.0357 -1.0000 -1.0000 1309985 1577837582.60 151.4924 59.9960 32.0000 1.9993 2.0002 419.0450 419.2821 0.0355 -1.0000 -1.0000 1310047 1577837582.70 151.5708 59.9960 32.0000 1.9981 1.9991 419.1534 419.3914 0.0357 -1.0000 -1.0000 1310250 1577837582.80 151.5708 59.9960 32.0000 1.9983 1.9992 419.1877 419.4263 0.0357 -1.0000 -1.0000 1310313 1577837582.90 151.5708 59.9960 32.0000 1.9990 1.9999 419.1198 419.3581 0.0357 -1.0000 -1.0000 1310375 1577837583.00 151.5708 59.9960 32.0000 1.9997 2.0007 419.0612 419.2988 0.0356 -1.0000 -1.0000 1310453 1577837583.10 151.5708 59.9960 32.0000 1.9991 2.0000 419.1984 419.4354 0.0354 -1.0000 -1.0000 1310516 1577837583.20 151.4366 59.9960 32.0000 1.9992 2.0002 419.2118 419.4493 0.0356 -1.0000 -1.0000 1310750 1577837583.30 151.4342 59.9960 32.0000 1.9992 2.0002 418.9782 419.2164 0.0357 -1.0000 -1.0000 1310828 1577837583.40 151.4342 59.9960 32.0000 1.9992 2.0002 419.0474 419.2861 0.0357 -1.0000 -1.0000 1310891 1577837583.50 151.4342 59.9960 32.0000 1.9984 1.9994 419.1712 419.4097 0.0357 -1.0000 -1.0000 1310953 1577837583.60 151.4342 59.9960 32.0000 1.9988 1.9997 419.1041 419.3418 0.0356 -1.0000 -1.0000 1311016 1577837583.70 151.4343 59.9960 32.0000 2.0001 2.0010 419.0743 419.3123 0.0357 -1.0000 -1.0000 1311500 1577837583.80 151.4344 59.9960 32.0000 1.9991 2.0001 418.9605 419.1987 0.0357 -1.0000 -1.0000 1311563 1577837583.90 151.4344 59.9960 32.0000 1.9985 1.9994 419.1130 419.3490 0.0354 -1.0000 -1.0000 1311641 1577837584.00 151.4344 59.9960 32.0000 1.9984 1.9993 419.1864 419.4243 0.0357 -1.0000 -1.0000 1311703 1577837584.10 151.4344 59.9960 32.0000 1.9994 2.0004 419.0106 419.2485 0.0355 -1.0000 -1.0000 1311766 1577837584.20 151.4344 59.9960 32.0000 1.9991 2.0000 419.0361 419.2736 0.0356 -1.0000 -1.0000 1312079 1577837584.30 151.5164 59.9960 32.0000 1.9982 1.9992 419.2025 419.4403 0.0356 -1.0000 -1.0000 1312141 1577837584.40 151.5164 59.9960 32.0000 1.9978 1.9987 419.1841 419.4217 0.0356 -1.0000 -1.0000 1312219 1577837584.50 151.5164 59.9960 32.0000 1.9984 1.9994 419.0001 419.2387 0.0358 -1.0000 -1.0000 1312282 1577837584.60 151.5164 59.9960 32.0000 1.9981 1.9991 419.1432 419.3809 0.0356 -1.0000 -1.0000 1312344 1577837584.70 151.5164 59.9960 32.0000 1.9977 1.9986 419.1673 419.4060 0.0358 -1.0000 -1.0000 1312407 1577837584.80 151.5164 59.9960 32.0000 1.9985 1.9994 419.0029 419.2416 0.0357 -1.0000 -1.0000 1312469 1577837584.90 151.4754 59.9962 32.0000 1.9990 2.0000 418.9878 419.2262 0.0357 -1.0000 -1.0000 1312532 1577837585.00 151.4827 59.9962 32.0000 1.9979 1.9989 419.0591 419.2974 0.0357 -1.0000 -1.0000 1312610 1577837585.10 151.4827 59.9962 32.0000 1.9978 1.9987 419.0879 419.3255 0.0356 -1.0000 -1.0000 1312672 1577837585.20 151.4827 59.9962 32.0000 1.9990 1.9999 418.9997 419.2369 0.0355 -1.0000 -1.0000 1312907 1577837585.30 151.4821 59.9962 32.0000 1.9988 1.9997 418.9374 419.1747 0.0356 -1.0000 -1.0000 1312985 1577837585.40 151.4581 59.9962 32.0000 1.9980 1.9989 419.1180 419.3558 0.0356 -1.0000 -1.0000 1313047 1577837585.50 151.4581 59.9962 32.0000 1.9991 2.0000 419.1468 419.3846 0.0356 -1.0000 -1.0000 1313110 1577837585.60 151.4581 59.9962 32.0000 1.9994 2.0003 418.9886 419.2262 0.0356 -1.0000 -1.0000 1313172 1577837585.70 151.4581 59.9962 32.0000 1.9987 1.9996 419.0080 419.2466 0.0357 -1.0000 -1.0000 1313235 1577837585.80 151.4581 59.9962 32.0000 1.9980 1.9989 419.1472 419.3854 0.0357 -1.0000 -1.0000 1313297 1577837585.90 151.5180 59.9962 32.0000 1.9983 1.9992 419.0948 419.3324 0.0355 -1.0000 -1.0000 1313376 1577837586.00 151.5220 59.9962 32.0000 1.9986 1.9996 419.0389 419.2767 0.0356 -1.0000 -1.0000 1313438 1577837586.10 151.5220 59.9962 32.0000 1.9980 1.9989 419.1243 419.3628 0.0357 -1.0000 -1.0000 1313516 1577837586.20 151.5220 59.9962 32.0000 1.9982 1.9991 419.1606 419.3991 0.0357 -1.0000 -1.0000 1313579 1577837586.30 151.5220 59.9962 32.0000 1.9994 2.0003 418.9861 419.2245 0.0357 -1.0000 -1.0000 1313750 1577837586.40 151.4891 59.9962 32.0000 1.9982 1.9992 419.0507 419.2889 0.0357 -1.0000 -1.0000 1313829 1577837586.50 151.4256 59.9962 32.0000 1.9984 1.9993 419.1456 419.3836 0.0356 -1.0000 -1.0000 1313891 1577837586.60 151.4256 59.9962 32.0000 1.9986 1.9996 419.2396 419.4777 0.0356 -1.0000 -1.0000 1313953 1577837586.70 151.4256 59.9962 32.0000 1.9981 1.9991 419.0690 419.3073 0.0357 -1.0000 -1.0000 1314016 1577837586.80 151.4256 59.9962 32.0000 1.9990 1.9999 418.9659 419.2034 0.0355 -1.0000 -1.0000 1314500 1577837586.90 151.4256 59.9962 32.0000 1.9981 1.9990 419.0017 419.2385 0.0355 -1.0000 -1.0000 1314563 1577837587.00 151.4305 59.9962 32.0000 1.9978 1.9987 419.1608 419.3995 0.0358 -1.0000 -1.0000 1314641 1577837587.10 151.4305 59.9962 32.0000 1.9981 1.9990 419.1456 419.3850 0.0357 -1.0000 -1.0000 1314703 1577837587.20 151.4305 59.9962 32.0000 1.9992 2.0001 419.0841 419.3223 0.0357 -1.0000 -1.0000 1314766 1577837587.30 151.4305 59.9962 32.0000 1.9993 2.0002 418.9726 419.2107 0.0357 -1.0000 -1.0000 1315172 1577837587.40 151.4305 59.9962 32.0000 1.9988 1.9997 419.1223 419.3616 0.0358 -1.0000 -1.0000 1315235 1577837587.50 151.4305 59.9962 32.0000 1.9986 1.9996 419.1779 419.4172 0.0358 -1.0000 -1.0000 1315297 1577837587.60 151.4736 59.9962 32.0000 1.9999 2.0008 418.9856 419.2238 0.0357 -1.0000 -1.0000 1315376 1577837587.70 151.4736 59.9962 32.0000 1.9990 1.9999 419.0599 419.2978 0.0356 -1.0000 -1.0000 1315453 1577837587.80 151.4736 59.9962 32.0000 1.9973 1.9983 419.1645 419.4034 0.0358 -1.0000 -1.0000 1315516 1577837587.90 151.4736 59.9962 32.0000 1.9972 1.9981 419.1930 419.4312 0.0356 -1.0000 -1.0000 1315594 1577837588.00 151.4736 59.9962 32.0000 1.9979 1.9988 419.0791 419.3169 0.0357 -1.0000 -1.0000 1315657 1577837588.10 151.5297 59.9962 32.0000 1.9993 2.0002 418.9740 419.2128 0.0357 -1.0000 -1.0000 1315719 1577837588.20 151.5342 59.9962 32.0000 1.9993 2.0002 419.0469 419.2858 0.0358 -1.0000 -1.0000 1315782 1577837588.30 151.5342 59.9962 32.0000 1.9986 1.9995 419.2481 419.4861 0.0356 -1.0000 -1.0000 1315985 1577837588.40 151.5342 59.9962 32.0000 1.9990 1.9999 419.1768 419.4147 0.0357 -1.0000 -1.0000 1316047 1577837588.50 151.5342 59.9962 32.0000 1.9988 1.9997 418.9882 419.2258 0.0356 -1.0000 -1.0000 1316110 1577837588.60 151.5340 59.9962 32.0000 1.9981 1.9990 419.2664 419.5046 0.0356 -1.0000 -1.0000 1316188 1577837588.70 151.5237 59.9962 32.0000 1.9988 1.9998 419.1400 419.3780 0.0356 -1.0000 -1.0000 1316250 1577837588.80 151.5237 59.9962 32.0000 1.9993 2.0003 419.1082 419.3468 0.0358 -1.0000 -1.0000 1316313 1577837588.90 151.5237 59.9962 32.0000 1.9998 2.0007 419.0920 419.3315 0.0358 -1.0000 -1.0000 1316672 1577837589.00 151.5237 59.9962 32.0000 1.9991 2.0001 419.2961 419.5352 0.0357 -1.0000 -1.0000 1316750 1577837589.10 151.5237 59.9962 32.0000 1.9994 2.0004 419.1673 419.4052 0.0356 -1.0000 -1.0000 1316813 1577837589.20 151.5571 59.9962 32.0000 1.9995 2.0004 419.0570 419.2952 0.0357 -1.0000 -1.0000 1316875 1577837589.30 151.5571 59.9962 32.0000 1.9990 2.0000 419.1238 419.3624 0.0356 -1.0000 -1.0000 1316953 1577837589.40 151.5571 59.9962 32.0000 1.9982 1.9992 419.3266 419.5643 0.0356 -1.0000 -1.0000 1317188 1577837589.50 151.5571 59.9962 32.0000 1.9984 1.9994 419.2008 419.4389 0.0356 -1.0000 -1.0000 1317250 1577837589.60 151.5571 59.9962 32.0000 2.0000 2.0010 419.0922 419.3306 0.0357 -1.0000 -1.0000 1317313 1577837589.70 151.5571 59.9962 32.0000 1.9990 2.0000 419.1351 419.3729 0.0355 -1.0000 -1.0000 1317376 1577837589.80 151.5785 59.9965 32.0000 1.9981 1.9991 419.3522 419.5900 0.0356 -1.0000 -1.0000 1317438 1577837589.90 151.5785 59.9965 32.0000 1.9991 2.0001 419.3196 419.5583 0.0357 -1.0000 -1.0000 1317516 1577837590.00 151.5785 59.9965 32.0000 1.9997 2.0007 419.1780 419.4169 0.0355 -1.0000 -1.0000 1317579 1577837590.10 151.5785 59.9965 32.0000 1.9992 2.0001 419.2193 419.4577 0.0356 -1.0000 -1.0000 1317657 1577837590.20 151.5785 59.9965 32.0000 1.9986 1.9995 419.2549 419.4932 0.0357 -1.0000 -1.0000 1317719 1577837590.30 151.5785 59.9965 32.0000 1.9982 1.9991 419.2992 419.5370 0.0356 -1.0000 -1.0000 1317782 1577837590.40 151.5785 59.9965 32.0000 1.9993 2.0003 419.1373 419.3753 0.0357 -1.0000 -1.0000 1318172 1577837590.50 151.4952 59.9965 32.0000 1.9998 2.0008 419.1067 419.3451 0.0357 -1.0000 -1.0000 1318235 1577837590.60 151.4952 59.9965 32.0000 1.9993 2.0002 419.2947 419.5330 0.0357 -1.0000 -1.0000 1318297 1577837590.70 151.4952 59.9965 32.0000 1.9984 1.9994 419.3842 419.6232 0.0357 -1.0000 -1.0000 1318375 1577837590.80 151.4952 59.9965 32.0000 1.9989 1.9999 419.2809 419.5201 0.0357 -1.0000 -1.0000 1318438 1577837590.90 151.4952 59.9965 32.0000 1.9996 2.0006 419.0590 419.2965 0.0356 -1.0000 -1.0000 1318657 1577837591.00 151.5236 59.9965 32.0000 1.9992 2.0001 419.1352 419.3729 0.0356 -1.0000 -1.0000 1318735 1577837591.10 151.6230 59.9965 32.0000 1.9985 1.9994 419.3914 419.6295 0.0356 -1.0000 -1.0000 1318797 1577837591.20 151.6230 59.9965 32.0000 1.9994 2.0003 419.3002 419.5384 0.0357 -1.0000 -1.0000 1318860 1577837591.30 151.6230 59.9965 32.0000 2.0001 2.0011 419.1723 419.4104 0.0356 -1.0000 -1.0000 1318953 1577837591.40 151.6230 59.9965 32.0000 1.9993 2.0002 419.1710 419.4106 0.0359 -1.0000 -1.0000 1319203 1577837591.50 151.6230 59.9965 32.0000 1.9984 1.9993 419.3282 419.5665 0.0357 -1.0000 -1.0000 1319266 1577837591.60 151.5955 59.9965 32.0000 1.9986 1.9995 419.3188 419.5571 0.0356 -1.0000 -1.0000 1319344 1577837591.70 151.5794 59.9965 32.0000 1.9998 2.0007 419.1227 419.3604 0.0356 -1.0000 -1.0000 1319407 1577837591.80 151.5794 59.9965 32.0000 1.9992 2.0001 419.0608 419.2982 0.0356 -1.0000 -1.0000 1319469 1577837591.90 151.5794 59.9965 32.0000 1.9984 1.9993 419.1383 419.3756 0.0355 -1.0000 -1.0000 1319657 1577837592.00 151.5794 59.9965 32.0000 1.9985 1.9995 419.1383 419.3759 0.0356 -1.0000 -1.0000 1319719 1577837592.10 151.5794 59.9965 32.0000 1.9996 2.0005 419.0936 419.3312 0.0355 -1.0000 -1.0000 1319797 1577837592.20 151.4959 59.9965 32.0000 1.9980 1.9990 419.1603 419.3974 0.0356 -1.0000 -1.0000 1319860 1577837592.30 151.4959 59.9965 32.0000 1.9988 1.9998 419.2750 419.5136 0.0357 -1.0000 -1.0000 1319922 1577837592.40 151.4959 59.9965 32.0000 1.9981 1.9990 419.2479 419.4863 0.0357 -1.0000 -1.0000 1320000 1577837592.50 151.4959 59.9965 32.0000 1.9996 2.0006 419.1908 419.4296 0.0357 -1.0000 -1.0000 1320063 1577837592.60 151.4959 59.9965 32.0000 1.9997 2.0007 419.0338 419.2715 0.0356 -1.0000 -1.0000 1320125 1577837592.70 151.5938 59.9965 32.0000 1.9987 1.9996 419.1580 419.3958 0.0356 -1.0000 -1.0000 1320203 1577837592.80 151.5938 59.9965 32.0000 1.9983 1.9992 419.3026 419.5409 0.0356 -1.0000 -1.0000 1320266 1577837592.90 151.5938 59.9965 32.0000 1.9990 2.0000 419.3133 419.5515 0.0357 -1.0000 -1.0000 1320328 1577837593.00 151.5938 59.9965 32.0000 1.9997 2.0007 419.0520 419.2888 0.0355 -1.0000 -1.0000 1320703 1577837593.10 151.5938 59.9965 32.0000 1.9993 2.0003 419.1190 419.3563 0.0356 -1.0000 -1.0000 1320766 1577837593.20 151.5927 59.9965 32.0000 1.9980 1.9990 419.2331 419.4712 0.0356 -1.0000 -1.0000 1320828 1577837593.30 151.5858 59.9965 32.0000 1.9989 1.9998 419.0702 419.3082 0.0356 -1.0000 -1.0000 1320907 1577837593.40 151.5858 59.9965 32.0000 1.9990 1.9999 418.9874 419.2250 0.0356 -1.0000 -1.0000 1320969 1577837593.50 151.5858 59.9965 32.0000 1.9981 1.9990 419.2261 419.4646 0.0357 -1.0000 -1.0000 1321407 1577837593.60 151.5858 59.9965 32.0000 1.9983 1.9992 419.2805 419.5184 0.0356 -1.0000 -1.0000 1321469 1577837593.70 151.5858 59.9965 32.0000 1.9985 1.9994 419.2107 419.4499 0.0358 -1.0000 -1.0000 1321532 1577837593.80 151.5755 59.9965 32.0000 1.9990 1.9999 419.0854 419.3236 0.0356 -1.0000 -1.0000 1321610 1577837593.90 151.4972 59.9965 32.0000 1.9980 1.9989 419.1791 419.4166 0.0356 -1.0000 -1.0000 1321688 1577837594.00 151.4972 59.9965 32.0000 1.9988 1.9998 419.3355 419.5742 0.0356 -1.0000 -1.0000 1321907 1577837594.10 151.4972 59.9965 32.0000 1.9988 1.9998 419.2687 419.5058 0.0356 -1.0000 -1.0000 1321985 1577837594.20 151.4972 59.9965 32.0000 1.9988 1.9998 419.0354 419.2737 0.0357 -1.0000 -1.0000 1322047 1577837594.30 151.4972 59.9965 32.0000 1.9988 1.9997 419.1570 419.3960 0.0358 -1.0000 -1.0000 1322094 1577837594.40 151.5159 59.9965 32.0000 1.9975 1.9984 419.3042 419.5424 0.0357 -1.0000 -1.0000 1322172 1577837594.50 151.5159 59.9965 32.0000 1.9983 1.9992 419.1670 419.4059 0.0357 -1.0000 -1.0000 1322250 1577837594.60 151.5159 59.9965 32.0000 1.9995 2.0004 419.0085 419.2459 0.0355 -1.0000 -1.0000 1322313 1577837594.70 151.5159 59.9965 32.0000 1.9984 1.9993 419.1625 419.4007 0.0357 -1.0000 -1.0000 1322391 1577837594.80 151.5159 59.9965 32.0000 1.9992 2.0001 419.3316 419.5699 0.0357 -1.0000 -1.0000 1322453 1577837594.90 151.5336 59.9962 32.0000 1.9988 1.9997 419.1872 419.4263 0.0358 -1.0000 -1.0000 1322516 1577837595.00 151.5652 59.9958 32.0000 1.9990 2.0000 418.9690 419.2070 0.0357 -1.0000 -1.0000 1322875 1577837595.10 151.5652 59.9958 32.0000 1.9985 1.9994 419.2314 419.4703 0.0357 -1.0000 -1.0000 1322938 1577837595.20 151.5652 59.9958 32.0000 1.9977 1.9986 419.2856 419.5237 0.0356 -1.0000 -1.0000 1323000 1577837595.30 151.5652 59.9958 32.0000 1.9988 1.9998 419.1527 419.3903 0.0356 -1.0000 -1.0000 1323078 1577837595.40 151.5652 59.9958 32.0000 1.9991 2.0000 418.9365 419.1745 0.0356 -1.0000 -1.0000 1323141 1577837595.50 151.5232 59.9958 32.0000 1.9991 2.0000 419.1932 419.4306 0.0356 -1.0000 -1.0000 1323282 1577837595.60 151.5232 59.9958 32.0000 1.9989 1.9999 419.1112 419.3496 0.0357 -1.0000 -1.0000 1323360 1577837595.70 151.5232 59.9958 32.0000 1.9989 1.9999 419.0052 419.2429 0.0356 -1.0000 -1.0000 1323422 1577837595.80 151.5232 59.9958 32.0000 1.9983 1.9993 419.2400 419.4779 0.0356 -1.0000 -1.0000 1323485 1577837595.90 151.5232 59.9958 32.0000 1.9985 1.9995 419.1915 419.4298 0.0356 -1.0000 -1.0000 1323563 1577837596.00 151.5073 59.9958 32.0000 1.9995 2.0004 419.0265 419.2650 0.0358 -1.0000 -1.0000 1323626 1577837596.10 151.5073 59.9958 32.0000 1.9992 2.0001 419.0339 419.2728 0.0358 -1.0000 -1.0000 1323688 1577837596.20 151.5073 59.9958 32.0000 1.9980 1.9989 419.1212 419.3607 0.0359 -1.0000 -1.0000 1323750 1577837596.30 151.5073 59.9958 32.0000 1.9987 1.9996 419.2529 419.4909 0.0355 -1.0000 -1.0000 1323813 1577837596.40 151.5073 59.9958 32.0000 1.9993 2.0003 419.2454 419.4846 0.0357 -1.0000 -1.0000 1323891 1577837596.50 151.5073 59.9958 32.0000 1.9994 2.0003 419.0829 419.3206 0.0356 -1.0000 -1.0000 1323953 1577837596.60 151.6249 59.9958 32.0000 1.9996 2.0005 419.2509 419.4887 0.0356 -1.0000 -1.0000 1324016 1577837596.70 151.6320 59.9958 32.0000 1.9991 2.0000 419.2406 419.4782 0.0356 -1.0000 -1.0000 1324094 1577837596.80 151.6320 59.9958 32.0000 1.9992 2.0001 418.9629 419.2011 0.0356 -1.0000 -1.0000 1324157 1577837596.90 151.6320 59.9958 32.0000 1.9998 2.0007 419.0562 419.2941 0.0357 -1.0000 -1.0000 1324219 1577837597.00 151.6320 59.9958 32.0000 1.9993 2.0002 419.3569 419.5944 0.0355 -1.0000 -1.0000 1324282 1577837597.10 151.6320 59.9958 32.0000 1.9987 1.9997 419.2397 419.4789 0.0357 -1.0000 -1.0000 1324516 1577837597.20 151.5022 59.9958 32.0000 1.9995 2.0004 419.1271 419.3645 0.0355 -1.0000 -1.0000 1324578 1577837597.30 151.5022 59.9958 32.0000 1.9990 1.9999 418.9415 419.1808 0.0359 -1.0000 -1.0000 1324641 1577837597.40 151.5022 59.9958 32.0000 1.9980 1.9989 419.1403 419.3789 0.0356 -1.0000 -1.0000 1324703 1577837597.50 151.5022 59.9958 32.0000 1.9989 1.9999 419.1970 419.4344 0.0356 -1.0000 -1.0000 1324766 1577837597.60 151.5022 59.9958 32.0000 1.9997 2.0007 419.1107 419.3494 0.0358 -1.0000 -1.0000 1324953 1577837597.70 151.5079 59.9958 32.0000 1.9992 2.0001 419.1578 419.3967 0.0357 -1.0000 -1.0000 1325016 1577837597.80 151.5130 59.9958 32.0000 1.9985 1.9995 419.2643 419.5024 0.0356 -1.0000 -1.0000 1325078 1577837597.90 151.5130 59.9958 32.0000 1.9989 1.9998 419.1372 419.3756 0.0357 -1.0000 -1.0000 1325157 1577837598.00 151.5130 59.9958 32.0000 1.9992 2.0001 419.0374 419.2749 0.0356 -1.0000 -1.0000 1325219 1577837598.10 151.5130 59.9958 32.0000 1.9986 1.9996 419.1824 419.4203 0.0357 -1.0000 -1.0000 1325516 1577837598.20 151.5130 59.9958 32.0000 1.9986 1.9995 419.2752 419.5142 0.0358 -1.0000 -1.0000 1325579 1577837598.30 151.5508 59.9958 32.0000 1.9992 2.0001 419.1099 419.3474 0.0355 -1.0000 -1.0000 1325641 1577837598.40 151.5508 59.9958 32.0000 1.9986 1.9995 419.0513 419.2900 0.0358 -1.0000 -1.0000 1325703 1577837598.50 151.5508 59.9958 32.0000 1.9984 1.9994 419.2444 419.4832 0.0357 -1.0000 -1.0000 1325766 1577837598.60 151.5508 59.9958 32.0000 1.9984 1.9993 419.2574 419.4954 0.0356 -1.0000 -1.0000 1326641 1577837598.70 151.5508 59.9958 32.0000 1.9991 2.0001 418.9069 419.1454 0.0356 -1.0000 -1.0000 1326703 1577837598.80 151.4726 59.9958 32.0000 1.9987 1.9996 418.9615 419.1992 0.0357 -1.0000 -1.0000 1326766 1577837598.90 151.4726 59.9958 32.0000 1.9987 1.9996 419.1772 419.4148 0.0355 -1.0000 -1.0000 1326829 1577837599.00 151.4726 59.9958 32.0000 1.9991 2.0000 419.0874 419.3255 0.0356 -1.0000 -1.0000 1326907 1577837599.10 151.4726 59.9958 32.0000 1.9998 2.0007 419.0265 419.2634 0.0355 -1.0000 -1.0000 1326969 1577837599.20 151.4726 59.9958 32.0000 1.9978 1.9987 419.1469 419.3848 0.0357 -1.0000 -1.0000 1327032 1577837599.30 151.4944 59.9958 32.0000 1.9979 1.9988 419.2439 419.4816 0.0356 -1.0000 -1.0000 1327110 1577837599.40 151.5541 59.9958 32.0000 1.9992 2.0002 419.1210 419.3592 0.0357 -1.0000 -1.0000 1327172 1577837599.50 151.5541 59.9958 32.0000 1.9987 1.9996 418.9963 419.2344 0.0357 -1.0000 -1.0000 1327235 1577837599.60 151.5541 59.9958 32.0000 1.9992 2.0001 418.9764 419.2152 0.0357 -1.0000 -1.0000 1327297 1577837599.70 151.5541 59.9958 32.0000 1.9982 1.9992 419.2205 419.4579 0.0355 -1.0000 -1.0000 1327360 1577837599.80 151.5541 59.9958 32.0000 1.9981 1.9990 419.1885 419.4268 0.0357 -1.0000 -1.0000 1327422 1577837599.90 151.4477 59.9953 32.0000 1.9985 1.9995 419.0933 419.3314 0.0357 -1.0000 -1.0000 1327500 1577837600.00 151.4477 59.9953 32.0000 1.9988 1.9997 419.0858 419.3244 0.0357 -1.0000 -1.0000 1327563 1577837600.10 151.4477 59.9953 32.0000 1.9977 1.9986 419.2775 419.5155 0.0356 -1.0000 -1.0000 1327672 1577837600.20 151.4477 59.9953 32.0000 1.9983 1.9993 419.1227 419.3611 0.0357 -1.0000 -1.0000 1327735 1577837600.30 151.4477 59.9953 32.0000 1.9988 1.9997 418.8949 419.1326 0.0355 -1.0000 -1.0000 1327797 1577837600.40 151.4477 59.9953 32.0000 1.9980 1.9989 419.1525 419.3895 0.0355 -1.0000 -1.0000 1327860 1577837600.50 151.5034 59.9953 32.0000 1.9983 1.9992 419.2768 419.5152 0.0357 -1.0000 -1.0000 1327922 1577837600.60 151.5263 59.9953 32.0000 1.9988 1.9997 419.0882 419.3266 0.0357 -1.0000 -1.0000 1328000 1577837600.70 151.5263 59.9953 32.0000 1.9986 1.9995 419.1371 419.3752 0.0356 -1.0000 -1.0000 1328188 1577837600.80 151.5263 59.9953 32.0000 1.9976 1.9985 419.2573 419.4948 0.0356 -1.0000 -1.0000 1328250 1577837600.90 151.5263 59.9953 32.0000 1.9984 1.9993 419.1745 419.4129 0.0357 -1.0000 -1.0000 1328313 1577837601.00 151.5263 59.9953 32.0000 1.9990 2.0000 418.9509 419.1873 0.0355 -1.0000 -1.0000 1328375 1577837601.10 151.5539 59.9953 32.0000 1.9986 1.9995 419.1115 419.3493 0.0356 -1.0000 -1.0000 1328438 1577837601.20 151.5539 59.9953 32.0000 1.9988 1.9997 419.2137 419.4518 0.0357 -1.0000 -1.0000 1328688 1577837601.30 151.5539 59.9953 32.0000 1.9987 1.9997 419.0918 419.3303 0.0357 -1.0000 -1.0000 1328750 1577837601.40 151.5539 59.9953 32.0000 1.9992 2.0001 419.0946 419.3343 0.0358 -1.0000 -1.0000 1328813 1577837601.50 151.5539 59.9953 32.0000 1.9981 1.9991 419.2593 419.4977 0.0357 -1.0000 -1.0000 1328876 1577837601.60 151.4176 59.9953 32.0000 1.9982 1.9992 419.2157 419.4531 0.0355 -1.0000 -1.0000 1328953 1577837601.70 151.4176 59.9953 32.0000 1.9991 2.0001 419.0177 419.2565 0.0358 -1.0000 -1.0000 1329735 1577837601.80 151.4176 59.9953 32.0000 1.9993 2.0003 418.9479 419.1870 0.0358 -1.0000 -1.0000 1329797 1577837601.90 151.4176 59.9953 32.0000 1.9984 1.9993 419.0907 419.3282 0.0356 -1.0000 -1.0000 1329876 1577837602.00 151.4176 59.9953 32.0000 1.9980 1.9989 419.2790 419.5168 0.0356 -1.0000 -1.0000 1329938 1577837602.10 151.4247 59.9953 32.0000 1.9992 2.0001 419.0815 419.3195 0.0356 -1.0000 -1.0000 1330000 1577837602.20 151.5312 59.9953 32.0000 1.9996 2.0005 418.9704 419.2078 0.0356 -1.0000 -1.0000 1330188 1577837602.30 151.5312 59.9953 32.0000 1.9995 2.0004 419.1607 419.3987 0.0356 -1.0000 -1.0000 1330250 1577837602.40 151.5312 59.9953 32.0000 1.9986 1.9995 419.1901 419.4278 0.0356 -1.0000 -1.0000 1330328 1577837602.50 151.5312 59.9953 32.0000 1.9987 1.9996 419.0749 419.3135 0.0357 -1.0000 -1.0000 1330391 1577837602.60 151.5312 59.9953 32.0000 1.9982 1.9992 419.0456 419.2836 0.0357 -1.0000 -1.0000 1330453 1577837602.70 151.5312 59.9953 32.0000 1.9984 1.9993 419.1127 419.3502 0.0356 -1.0000 -1.0000 1330532 1577837602.80 151.5312 59.9953 32.0000 1.9994 2.0003 419.0453 419.2832 0.0357 -1.0000 -1.0000 1330594 1577837602.90 151.5312 59.9953 32.0000 1.9995 2.0004 418.9328 419.1709 0.0356 -1.0000 -1.0000 1330657 1577837603.00 151.5312 59.9953 32.0000 1.9984 1.9993 419.0261 419.2638 0.0356 -1.0000 -1.0000 1330735 1577837603.10 151.5312 59.9953 32.0000 1.9985 1.9994 419.2283 419.4665 0.0357 -1.0000 -1.0000 1330797 1577837603.20 151.5073 59.9953 32.0000 1.9985 1.9994 419.2312 419.4700 0.0357 -1.0000 -1.0000 1330891 1577837603.30 151.4626 59.9953 32.0000 1.9986 1.9996 418.9905 419.2289 0.0357 -1.0000 -1.0000 1330969 1577837603.40 151.4626 59.9953 32.0000 1.9991 2.0000 418.9595 419.1973 0.0356 -1.0000 -1.0000 1331032 1577837603.50 151.4626 59.9953 32.0000 1.9985 1.9994 419.1934 419.4325 0.0359 -1.0000 -1.0000 1331094 1577837603.60 151.4626 59.9953 32.0000 1.9987 1.9996 419.1947 419.4329 0.0356 -1.0000 -1.0000 1331172 1577837603.70 151.4626 59.9953 32.0000 1.9989 1.9998 419.0597 419.2981 0.0357 -1.0000 -1.0000 1331235 1577837603.80 151.5614 59.9953 32.0000 1.9986 1.9995 419.0522 419.2903 0.0356 -1.0000 -1.0000 1331297 1577837603.90 151.5614 59.9953 32.0000 1.9978 1.9988 419.2216 419.4603 0.0357 -1.0000 -1.0000 1331376 1577837604.00 151.5614 59.9953 32.0000 1.9990 2.0000 419.2363 419.4746 0.0357 -1.0000 -1.0000 1331422 1577837604.10 151.5614 59.9953 32.0000 1.9996 2.0005 419.0818 419.3197 0.0356 -1.0000 -1.0000 1331500 1577837604.20 151.5614 59.9953 32.0000 1.9988 1.9997 419.0294 419.2673 0.0356 -1.0000 -1.0000 1331672 1577837604.30 151.5337 59.9953 32.0000 1.9989 1.9998 419.2739 419.5126 0.0358 -1.0000 -1.0000 1331735 1577837604.40 151.5297 59.9953 32.0000 1.9981 1.9990 419.2575 419.4965 0.0358 -1.0000 -1.0000 1331813 1577837604.50 151.5297 59.9953 32.0000 1.9987 1.9996 419.2001 419.4370 0.0356 -1.0000 -1.0000 1331876 1577837604.60 151.5297 59.9953 32.0000 1.9988 1.9998 419.0202 419.2593 0.0357 -1.0000 -1.0000 1331938 1577837604.70 151.5297 59.9953 32.0000 1.9987 1.9996 419.2132 419.4518 0.0357 -1.0000 -1.0000 1332016 1577837604.80 151.5272 59.9952 32.0000 1.9986 1.9996 419.2064 419.4452 0.0357 -1.0000 -1.0000 1332641 1577837604.90 151.4723 59.9949 32.0000 1.9992 2.0002 419.0744 419.3130 0.0357 -1.0000 -1.0000 1332703 1577837605.00 151.4723 59.9949 32.0000 1.9985 1.9994 419.2066 419.4448 0.0356 -1.0000 -1.0000 1332782 1577837605.10 151.4723 59.9949 32.0000 1.9988 1.9997 419.3591 419.5983 0.0359 -1.0000 -1.0000 1332844 1577837605.20 151.4723 59.9949 32.0000 1.9993 2.0003 419.2301 419.4675 0.0355 -1.0000 -1.0000 1332907 1577837605.30 151.4723 59.9949 32.0000 1.9995 2.0004 419.0876 419.3253 0.0356 -1.0000 -1.0000 1332985 1577837605.40 151.6161 59.9949 32.0000 1.9993 2.0002 419.1794 419.4181 0.0358 -1.0000 -1.0000 1333047 1577837605.50 151.6215 59.9949 32.0000 1.9984 1.9993 419.3184 419.5559 0.0355 -1.0000 -1.0000 1333110 1577837605.60 151.6215 59.9949 32.0000 1.9985 1.9995 419.1010 419.3386 0.0356 -1.0000 -1.0000 1333188 1577837605.70 151.6215 59.9949 32.0000 1.9998 2.0007 419.0839 419.3222 0.0357 -1.0000 -1.0000 1333235 1577837605.80 151.6215 59.9949 32.0000 1.9991 2.0001 419.1111 419.3495 0.0357 -1.0000 -1.0000 1333422 1577837605.90 151.5744 59.9949 32.0000 1.9995 2.0004 419.0074 419.2458 0.0357 -1.0000 -1.0000 1333500 1577837606.00 151.4398 59.9949 32.0000 1.9986 1.9996 419.0607 419.2992 0.0358 -1.0000 -1.0000 1333563 1577837606.10 151.4398 59.9949 32.0000 1.9985 1.9995 419.2304 419.4688 0.0356 -1.0000 -1.0000 1333626 1577837606.20 151.4398 59.9949 32.0000 1.9983 1.9992 419.2146 419.4529 0.0357 -1.0000 -1.0000 1333688 1577837606.30 151.4398 59.9949 32.0000 1.9978 1.9988 419.1982 419.4361 0.0356 -1.0000 -1.0000 1333922 1577837606.40 151.4398 59.9949 32.0000 1.9994 2.0004 419.0662 419.3038 0.0356 -1.0000 -1.0000 1334000 1577837606.50 151.4398 59.9949 32.0000 1.9987 1.9996 419.1620 419.4005 0.0357 -1.0000 -1.0000 1334063 1577837606.60 151.5750 59.9949 32.0000 1.9991 2.0000 419.1790 419.4175 0.0356 -1.0000 -1.0000 1334126 1577837606.70 151.5750 59.9949 32.0000 1.9996 2.0005 419.0307 419.2682 0.0356 -1.0000 -1.0000 1334203 1577837606.80 151.5750 59.9949 32.0000 1.9996 2.0005 419.0180 419.2558 0.0356 -1.0000 -1.0000 1334422 1577837606.90 151.5750 59.9949 32.0000 1.9983 1.9993 419.2120 419.4501 0.0356 -1.0000 -1.0000 1334485 1577837607.00 151.5750 59.9949 32.0000 1.9987 1.9996 419.0528 419.2907 0.0356 -1.0000 -1.0000 1334563 1577837607.10 151.5283 59.9949 32.0000 1.9987 1.9997 418.9923 419.2299 0.0356 -1.0000 -1.0000 1334625 1577837607.20 151.5058 59.9949 32.0000 1.9984 1.9994 419.1339 419.3726 0.0357 -1.0000 -1.0000 1334688 1577837607.30 151.5058 59.9949 32.0000 1.9983 1.9992 419.1938 419.4315 0.0356 -1.0000 -1.0000 1334750 1577837607.40 151.5058 59.9949 32.0000 1.9980 1.9989 419.0286 419.2668 0.0357 -1.0000 -1.0000 1334813 1577837607.50 151.5058 59.9949 32.0000 1.9981 1.9991 419.0181 419.2561 0.0356 -1.0000 -1.0000 1334875 1577837607.60 151.5058 59.9949 32.0000 1.9977 1.9987 419.1868 419.4249 0.0357 -1.0000 -1.0000 1334953 1577837607.70 151.4402 59.9949 32.0000 1.9980 1.9990 419.1827 419.4213 0.0356 -1.0000 -1.0000 1335016 1577837607.80 151.4402 59.9949 32.0000 1.9994 2.0004 419.1448 419.3831 0.0357 -1.0000 -1.0000 1335078 1577837607.90 151.4402 59.9949 32.0000 2.0002 2.0011 419.0226 419.2603 0.0357 -1.0000 -1.0000 1335485 1577837608.00 151.4402 59.9949 32.0000 1.9989 1.9999 419.1153 419.3542 0.0358 -1.0000 -1.0000 1335547 1577837608.10 151.4402 59.9949 32.0000 1.9990 1.9999 419.1186 419.3568 0.0356 -1.0000 -1.0000 1335626 1577837608.20 151.5403 59.9949 32.0000 1.9998 2.0007 418.9885 419.2259 0.0356 -1.0000 -1.0000 1335688 1577837608.30 151.5435 59.9949 32.0000 1.9997 2.0006 419.1364 419.3740 0.0356 -1.0000 -1.0000 1335735 1577837608.40 151.5435 59.9949 32.0000 1.9990 2.0000 419.2694 419.5081 0.0358 -1.0000 -1.0000 1336032 1577837608.50 151.5435 59.9949 32.0000 1.9988 1.9998 419.2261 419.4643 0.0357 -1.0000 -1.0000 1336094 1577837608.60 151.5435 59.9949 32.0000 1.9990 1.9999 419.0329 419.2718 0.0357 -1.0000 -1.0000 1336157 1577837608.70 151.5435 59.9949 32.0000 2.0000 2.0010 418.9255 419.1626 0.0355 -1.0000 -1.0000 1336235 1577837608.80 151.5435 59.9949 32.0000 1.9989 1.9998 419.0217 419.2594 0.0356 -1.0000 -1.0000 1336297 1577837608.90 151.5435 59.9949 32.0000 1.9983 1.9993 419.1972 419.4351 0.0356 -1.0000 -1.0000 1336547 1577837609.00 151.5435 59.9949 32.0000 1.9982 1.9991 418.9858 419.2247 0.0358 -1.0000 -1.0000 1336626 1577837609.10 151.5435 59.9949 32.0000 1.9995 2.0005 419.0078 419.2455 0.0356 -1.0000 -1.0000 1336688 1577837609.20 151.5435 59.9949 32.0000 1.9986 1.9996 419.0277 419.2653 0.0356 -1.0000 -1.0000 1336750 1577837609.30 151.4405 59.9949 32.0000 1.9983 1.9992 419.1556 419.3938 0.0357 -1.0000 -1.0000 1336829 1577837609.40 151.4343 59.9949 32.0000 1.9984 1.9993 419.0413 419.2801 0.0358 -1.0000 -1.0000 1336953 1577837609.50 151.4014 59.9949 32.0000 1.9993 2.0003 418.9170 419.1551 0.0357 -1.0000 -1.0000 1337016 1577837609.60 151.4014 59.9949 32.0000 1.9976 1.9985 419.0842 419.3228 0.0357 -1.0000 -1.0000 1337094 1577837609.70 151.4014 59.9949 32.0000 1.9984 1.9994 419.2485 419.4863 0.0356 -1.0000 -1.0000 1337157 1577837609.80 151.4383 59.9949 32.0000 1.9982 1.9991 419.1081 419.3467 0.0358 -1.0000 -1.0000 1337219 1577837609.90 151.4779 59.9948 32.0000 1.9987 1.9997 419.0705 419.3094 0.0357 -1.0000 -1.0000 1337453 1577837610.00 151.4779 59.9948 32.0000 1.9991 2.0001 418.9961 419.2342 0.0356 -1.0000 -1.0000 1337516 1577837610.10 151.4779 59.9948 32.0000 1.9984 1.9994 419.0765 419.3141 0.0356 -1.0000 -1.0000 1337594 1577837610.20 151.4779 59.9948 32.0000 1.9985 1.9994 419.1115 419.3487 0.0355 -1.0000 -1.0000 1337657 1577837610.30 151.4779 59.9948 32.0000 1.9977 1.9986 419.2481 419.4859 0.0357 -1.0000 -1.0000 1337719 1577837610.40 151.4779 59.9948 32.0000 1.9987 1.9997 419.0033 419.2425 0.0358 -1.0000 -1.0000 1338000 1577837610.50 151.4779 59.9948 32.0000 1.9989 1.9999 419.0066 419.2442 0.0355 -1.0000 -1.0000 1338063 1577837610.60 151.4779 59.9948 32.0000 1.9985 1.9994 419.1134 419.3518 0.0357 -1.0000 -1.0000 1338126 1577837610.70 151.4779 59.9948 32.0000 1.9982 1.9992 419.1583 419.3970 0.0358 -1.0000 -1.0000 1338203 1577837610.80 151.4779 59.9948 32.0000 1.9987 1.9996 419.0056 419.2440 0.0356 -1.0000 -1.0000 1338266 1577837610.90 151.4779 59.9948 32.0000 1.9989 1.9998 419.0198 419.2573 0.0356 -1.0000 -1.0000 1338453 1577837611.00 151.4739 59.9948 32.0000 1.9984 1.9994 419.1484 419.3869 0.0357 -1.0000 -1.0000 1338516 1577837611.10 151.4739 59.9948 32.0000 1.9981 1.9990 419.1468 419.3853 0.0357 -1.0000 -1.0000 1338579 1577837611.20 151.4739 59.9948 32.0000 1.9989 1.9999 419.0360 419.2745 0.0357 -1.0000 -1.0000 1338641 1577837611.30 151.3877 59.9948 32.0000 1.9990 2.0000 419.0382 419.2764 0.0357 -1.0000 -1.0000 1338719 1577837611.40 151.3877 59.9948 32.0000 1.9982 1.9992 419.2170 419.4552 0.0357 -1.0000 -1.0000 1338953 1577837611.50 151.3877 59.9948 32.0000 1.9984 1.9993 419.1458 419.3838 0.0356 -1.0000 -1.0000 1339016 1577837611.60 151.4796 59.9948 32.0000 1.9985 1.9994 419.1059 419.3435 0.0356 -1.0000 -1.0000 1339094 1577837611.70 151.4796 59.9948 32.0000 1.9986 1.9996 419.2011 419.4393 0.0357 -1.0000 -1.0000 1339157 1577837611.80 151.4796 59.9948 32.0000 1.9987 1.9996 419.1931 419.4317 0.0357 -1.0000 -1.0000 1339219 1577837611.90 151.4796 59.9948 32.0000 1.9983 1.9992 418.9886 419.2267 0.0356 -1.0000 -1.0000 1339453 1577837612.00 151.4796 59.9948 32.0000 1.9986 1.9995 418.9317 419.1706 0.0358 -1.0000 -1.0000 1339516 1577837612.10 151.4796 59.9948 32.0000 1.9981 1.9990 419.1409 419.3791 0.0357 -1.0000 -1.0000 1339610 1577837612.20 151.4458 59.9948 32.0000 1.9977 1.9986 419.2539 419.4912 0.0354 -1.0000 -1.0000 1339672 1577837612.30 151.4458 59.9948 32.0000 1.9979 1.9988 419.1203 419.3576 0.0356 -1.0000 -1.0000 1339735 1577837612.40 151.4458 59.9948 32.0000 1.9979 1.9988 418.9715 419.2090 0.0356 -1.0000 -1.0000 1339813 1577837612.50 151.4458 59.9948 32.0000 1.9976 1.9986 419.1597 419.3979 0.0357 -1.0000 -1.0000 1339938 1577837612.60 151.4458 59.9948 32.0000 1.9977 1.9986 419.2220 419.4608 0.0358 -1.0000 -1.0000 1340000 1577837612.70 151.4801 59.9948 32.0000 1.9984 1.9993 418.9398 419.1790 0.0357 -1.0000 -1.0000 1340063 1577837612.80 151.4818 59.9948 32.0000 1.9985 1.9994 419.0664 419.3041 0.0356 -1.0000 -1.0000 1340126 1577837612.90 151.4818 59.9948 32.0000 1.9988 1.9997 419.1598 419.3974 0.0355 -1.0000 -1.0000 1340188 1577837613.00 151.4818 59.9948 32.0000 1.9983 1.9992 419.2096 419.4482 0.0357 -1.0000 -1.0000 1341047 1577837613.10 151.4818 59.9948 32.0000 1.9986 1.9995 419.1144 419.3533 0.0357 -1.0000 -1.0000 1341110 1577837613.20 151.4500 59.9948 32.0000 1.9989 1.9999 419.0601 419.2986 0.0357 -1.0000 -1.0000 1341172 1577837613.30 151.4047 59.9948 32.0000 1.9990 2.0000 419.0747 419.3128 0.0356 -1.0000 -1.0000 1341235 1577837613.40 151.4047 59.9948 32.0000 1.9975 1.9984 419.2971 419.5350 0.0356 -1.0000 -1.0000 1341297 1577837613.50 151.4047 59.9948 32.0000 1.9980 1.9989 419.2550 419.4931 0.0356 -1.0000 -1.0000 1341360 1577837613.60 151.4047 59.9948 32.0000 1.9983 1.9992 419.0940 419.3322 0.0357 -1.0000 -1.0000 1341438 1577837613.70 151.4047 59.9948 32.0000 1.9985 1.9995 418.9631 419.2016 0.0357 -1.0000 -1.0000 1341500 1577837613.80 151.4047 59.9948 32.0000 1.9989 1.9998 419.1253 419.3634 0.0356 -1.0000 -1.0000 1341563 1577837613.90 151.4047 59.9948 32.0000 1.9983 1.9992 419.0969 419.3349 0.0356 -1.0000 -1.0000 1341641 1577837614.00 151.4047 59.9948 32.0000 1.9986 1.9995 418.9882 419.2259 0.0356 -1.0000 -1.0000 1341703 1577837614.10 151.4759 59.9948 32.0000 1.9980 1.9989 419.0419 419.2802 0.0357 -1.0000 -1.0000 1341766 1577837614.20 151.4655 59.9948 32.0000 1.9970 1.9979 419.2117 419.4494 0.0355 -1.0000 -1.0000 1341828 1577837614.30 151.4659 59.9947 32.0000 1.9980 1.9989 419.1718 419.4105 0.0357 -1.0000 -1.0000 1341907 1577837614.40 151.4669 59.9943 32.0000 1.9983 1.9992 419.0936 419.3322 0.0357 -1.0000 -1.0000 1341969 1577837614.50 151.4669 59.9943 32.0000 1.9989 1.9999 419.0258 419.2644 0.0357 -1.0000 -1.0000 1342203 1577837614.60 151.4669 59.9943 32.0000 1.9977 1.9987 419.2839 419.5223 0.0356 -1.0000 -1.0000 1342266 1577837614.70 151.4669 59.9943 32.0000 1.9986 1.9995 419.1612 419.3986 0.0356 -1.0000 -1.0000 1342328 1577837614.80 151.4669 59.9943 32.0000 1.9981 1.9991 419.0750 419.3130 0.0356 -1.0000 -1.0000 1342391 1577837614.90 151.4669 59.9943 32.0000 1.9987 1.9996 419.1106 419.3484 0.0356 -1.0000 -1.0000 1342453 1577837615.00 151.4669 59.9943 32.0000 1.9978 1.9987 419.3392 419.5781 0.0358 -1.0000 -1.0000 1342532 1577837615.10 151.4669 59.9943 32.0000 1.9983 1.9992 419.2938 419.5320 0.0356 -1.0000 -1.0000 1342594 1577837615.20 151.4669 59.9943 32.0000 1.9988 1.9997 419.1809 419.4192 0.0357 -1.0000 -1.0000 1342657 1577837615.30 151.4669 59.9943 32.0000 1.9987 1.9996 418.9878 419.2263 0.0357 -1.0000 -1.0000 1342735 1577837615.40 151.4669 59.9943 32.0000 1.9984 1.9993 419.2068 419.4450 0.0357 -1.0000 -1.0000 1342797 1577837615.50 151.4669 59.9943 32.0000 1.9981 1.9990 419.3452 419.5832 0.0356 -1.0000 -1.0000 1343422 1577837615.60 151.4669 59.9943 32.0000 1.9987 1.9997 419.1738 419.4117 0.0356 -1.0000 -1.0000 1343500 1577837615.70 151.4669 59.9943 32.0000 1.9983 1.9992 419.1652 419.4037 0.0357 -1.0000 -1.0000 1343563 1577837615.80 151.4669 59.9943 32.0000 1.9982 1.9991 419.3109 419.5492 0.0356 -1.0000 -1.0000 1343641 1577837615.90 151.5995 59.9943 32.0000 1.9984 1.9993 419.2079 419.4465 0.0356 -1.0000 -1.0000 1343719 1577837616.00 151.5995 59.9943 32.0000 1.9995 2.0004 419.0569 419.2938 0.0355 -1.0000 -1.0000 1343782 1577837616.10 151.5995 59.9943 32.0000 1.9986 1.9995 419.1419 419.3797 0.0356 -1.0000 -1.0000 1343860 1577837616.20 151.5995 59.9943 32.0000 1.9976 1.9985 419.2799 419.5174 0.0355 -1.0000 -1.0000 1343922 1577837616.30 151.5286 59.9943 32.0000 1.9985 1.9995 419.2782 419.5167 0.0357 -1.0000 -1.0000 1343985 1577837616.40 151.4651 59.9943 32.0000 1.9987 1.9996 419.1265 419.3649 0.0357 -1.0000 -1.0000 1344063 1577837616.50 151.4651 59.9943 32.0000 1.9983 1.9993 419.1469 419.3844 0.0355 -1.0000 -1.0000 1344126 1577837616.60 151.4651 59.9943 32.0000 1.9977 1.9986 419.4027 419.6403 0.0355 -1.0000 -1.0000 1344188 1577837616.70 151.4651 59.9943 32.0000 1.9977 1.9987 419.3486 419.5855 0.0355 -1.0000 -1.0000 1344250 1577837616.80 151.4651 59.9943 32.0000 1.9984 1.9993 419.1026 419.3409 0.0357 -1.0000 -1.0000 1344313 1577837616.90 151.4828 59.9943 32.0000 1.9989 1.9999 419.1403 419.3782 0.0356 -1.0000 -1.0000 1344375 1577837617.00 151.4828 59.9943 32.0000 1.9992 2.0001 419.2958 419.5343 0.0357 -1.0000 -1.0000 1344453 1577837617.10 151.4828 59.9943 32.0000 1.9987 1.9996 419.3537 419.5922 0.0357 -1.0000 -1.0000 1344969 1577837617.20 151.5654 59.9943 32.0000 1.9985 1.9994 419.3385 419.5765 0.0356 -1.0000 -1.0000 1345047 1577837617.30 151.5654 59.9943 32.0000 1.9993 2.0003 419.1511 419.3888 0.0357 -1.0000 -1.0000 1345110 1577837617.40 151.5654 59.9943 32.0000 1.9978 1.9988 419.3030 419.5414 0.0356 -1.0000 -1.0000 1345172 1577837617.50 151.5654 59.9943 32.0000 1.9989 1.9998 419.2943 419.5322 0.0356 -1.0000 -1.0000 1345235 1577837617.60 151.5654 59.9943 32.0000 2.0001 2.0011 419.0177 419.2562 0.0357 -1.0000 -1.0000 1345313 1577837617.70 151.5654 59.9943 32.0000 1.9999 2.0009 419.1875 419.4257 0.0357 -1.0000 -1.0000 1345376 1577837617.80 151.5582 59.9943 32.0000 1.9985 1.9995 419.3241 419.5616 0.0355 -1.0000 -1.0000 1345438 1577837617.90 151.5574 59.9943 32.0000 1.9982 1.9992 419.2466 419.4834 0.0355 -1.0000 -1.0000 1345516 1577837618.00 151.5574 59.9943 32.0000 1.9995 2.0004 419.1506 419.3889 0.0356 -1.0000 -1.0000 1345579 1577837618.10 151.5574 59.9943 32.0000 1.9988 1.9998 419.1685 419.4065 0.0356 -1.0000 -1.0000 1345719 1577837618.20 151.5574 59.9943 32.0000 1.9989 1.9998 419.1759 419.4139 0.0356 -1.0000 -1.0000 1345782 1577837618.30 151.5574 59.9943 32.0000 1.9989 1.9998 419.3185 419.5559 0.0355 -1.0000 -1.0000 1345844 1577837618.40 151.6341 59.9943 32.0000 1.9990 1.9999 419.1500 419.3886 0.0358 -1.0000 -1.0000 1345907 1577837618.50 151.6341 59.9943 32.0000 1.9992 2.0002 419.0792 419.3164 0.0355 -1.0000 -1.0000 1345969 1577837618.60 151.6341 59.9943 32.0000 1.9985 1.9994 419.3469 419.5853 0.0357 -1.0000 -1.0000 1346203 1577837618.70 151.6341 59.9943 32.0000 1.9987 1.9996 419.3300 419.5682 0.0356 -1.0000 -1.0000 1346282 1577837618.80 151.6341 59.9943 32.0000 1.9994 2.0003 419.1588 419.3966 0.0356 -1.0000 -1.0000 1346344 1577837618.90 151.6341 59.9943 32.0000 1.9993 2.0002 419.1652 419.4033 0.0356 -1.0000 -1.0000 1346407 1577837619.00 151.6341 59.9943 32.0000 1.9985 1.9994 419.3128 419.5509 0.0356 -1.0000 -1.0000 1346485 1577837619.10 151.6341 59.9943 32.0000 1.9989 1.9999 419.3240 419.5614 0.0355 -1.0000 -1.0000 1346735 1577837619.20 151.6341 59.9943 32.0000 1.9993 2.0003 419.0569 419.2945 0.0356 -1.0000 -1.0000 1346797 1577837619.30 151.6341 59.9943 32.0000 1.9989 1.9998 419.1398 419.3783 0.0357 -1.0000 -1.0000 1346860 1577837619.40 151.6341 59.9943 32.0000 1.9983 1.9992 419.2882 419.5274 0.0358 -1.0000 -1.0000 1346922 1577837619.50 151.6280 59.9943 32.0000 1.9973 1.9982 419.2567 419.4948 0.0356 -1.0000 -1.0000 1346985 1577837619.60 151.5770 59.9943 32.0000 1.9984 1.9993 419.0479 419.2856 0.0356 -1.0000 -1.0000 1347735 1577837619.70 151.5770 59.9943 32.0000 1.9987 1.9997 419.1230 419.3606 0.0356 -1.0000 -1.0000 1347797 1577837619.80 151.5770 59.9943 32.0000 1.9986 1.9995 419.3678 419.6062 0.0357 -1.0000 -1.0000 1347860 1577837619.90 151.5770 59.9943 32.0000 1.9993 2.0003 419.2196 419.4576 0.0357 -1.0000 -1.0000 1347953 1577837620.00 151.5770 59.9943 32.0000 1.9998 2.0007 419.0387 419.2764 0.0356 -1.0000 -1.0000 1348016 1577837620.10 151.4845 59.9945 32.0000 1.9991 2.0000 419.1590 419.3978 0.0358 -1.0000 -1.0000 1348094 1577837620.20 151.4845 59.9945 32.0000 1.9987 1.9996 419.2650 419.5028 0.0357 -1.0000 -1.0000 1348157 1577837620.30 151.4845 59.9945 32.0000 1.9992 2.0002 419.2489 419.4876 0.0356 -1.0000 -1.0000 1348219 1577837620.40 151.4845 59.9945 32.0000 2.0000 2.0009 419.0525 419.2899 0.0356 -1.0000 -1.0000 1348282 1577837620.50 151.4845 59.9945 32.0000 1.9996 2.0005 419.0515 419.2887 0.0355 -1.0000 -1.0000 1348344 1577837620.60 151.5817 59.9945 32.0000 1.9983 1.9992 419.2003 419.4381 0.0356 -1.0000 -1.0000 1348422 1577837620.70 151.5817 59.9945 32.0000 1.9980 1.9990 419.1371 419.3749 0.0356 -1.0000 -1.0000 1348500 1577837620.80 151.5817 59.9945 32.0000 1.9990 1.9999 419.0114 419.2500 0.0358 -1.0000 -1.0000 1348563 1577837620.90 151.5817 59.9945 32.0000 1.9988 1.9997 419.2483 419.4867 0.0357 -1.0000 -1.0000 1348625 1577837621.00 151.5817 59.9945 32.0000 1.9982 1.9991 419.2387 419.4766 0.0356 -1.0000 -1.0000 1348688 1577837621.10 151.5761 59.9945 32.0000 1.9994 2.0003 419.0761 419.3153 0.0359 -1.0000 -1.0000 1348750 1577837621.20 151.4699 59.9945 32.0000 1.9997 2.0006 418.9756 419.2135 0.0356 -1.0000 -1.0000 1348938 1577837621.30 151.4699 59.9945 32.0000 1.9987 1.9996 419.2364 419.4741 0.0356 -1.0000 -1.0000 1349016 1577837621.40 151.4699 59.9945 32.0000 1.9982 1.9992 419.2717 419.5099 0.0357 -1.0000 -1.0000 1349078 1577837621.50 151.4699 59.9945 32.0000 1.9986 1.9995 418.9722 419.2104 0.0357 -1.0000 -1.0000 1349141 1577837621.60 151.4699 59.9945 32.0000 1.9991 2.0000 419.0765 419.3143 0.0356 -1.0000 -1.0000 1349219 1577837621.70 151.4699 59.9945 32.0000 1.9991 2.0000 419.1128 419.3513 0.0358 -1.0000 -1.0000 1349453 1577837621.80 151.4699 59.9945 32.0000 1.9983 1.9992 419.3016 419.5395 0.0356 -1.0000 -1.0000 1349516 1577837621.90 151.4699 59.9945 32.0000 1.9988 1.9998 419.1069 419.3447 0.0356 -1.0000 -1.0000 1349579 1577837622.00 151.4699 59.9945 32.0000 1.9985 1.9995 419.0833 419.3213 0.0356 -1.0000 -1.0000 1349657 1577837622.10 151.4699 59.9945 32.0000 1.9990 1.9999 419.2174 419.4549 0.0356 -1.0000 -1.0000 1349719 1577837622.20 151.4699 59.9945 32.0000 1.9990 2.0000 419.2209 419.4588 0.0356 -1.0000 -1.0000 1349782 1577837622.30 151.5376 59.9945 32.0000 2.0001 2.0010 419.0425 419.2800 0.0356 -1.0000 -1.0000 1349844 1577837622.40 151.5844 59.9945 32.0000 1.9990 1.9999 419.0765 419.3148 0.0357 -1.0000 -1.0000 1349922 1577837622.50 151.5844 59.9945 32.0000 1.9987 1.9996 419.1762 419.4120 0.0354 -1.0000 -1.0000 1349985 1577837622.60 151.5844 59.9945 32.0000 1.9986 1.9996 419.2316 419.4697 0.0356 -1.0000 -1.0000 1350047 1577837622.70 151.5844 59.9945 32.0000 1.9994 2.0003 419.1683 419.4064 0.0357 -1.0000 -1.0000 1350110 1577837622.80 151.5844 59.9945 32.0000 1.9991 2.0000 419.0421 419.2800 0.0356 -1.0000 -1.0000 1350844 1577837622.90 151.4825 59.9945 32.0000 1.9988 1.9997 419.2070 419.4443 0.0355 -1.0000 -1.0000 1350907 1577837623.00 151.4825 59.9945 32.0000 1.9987 1.9996 419.1032 419.3404 0.0355 -1.0000 -1.0000 1351016 1577837623.10 151.4825 59.9945 32.0000 1.9992 2.0001 418.9780 419.2162 0.0357 -1.0000 -1.0000 1351078 1577837623.20 151.4825 59.9945 32.0000 1.9986 1.9995 419.1211 419.3593 0.0357 -1.0000 -1.0000 1351141 1577837623.30 151.4825 59.9945 32.0000 1.9973 1.9983 419.2637 419.5019 0.0356 -1.0000 -1.0000 1351219 1577837623.40 151.4551 59.9945 32.0000 1.9985 1.9995 419.0884 419.3262 0.0356 -1.0000 -1.0000 1351282 1577837623.50 151.4551 59.9945 32.0000 1.9996 2.0005 419.0738 419.3123 0.0358 -1.0000 -1.0000 1351344 1577837623.60 151.4551 59.9945 32.0000 1.9993 2.0002 419.0572 419.2958 0.0356 -1.0000 -1.0000 1351407 1577837623.70 151.4551 59.9945 32.0000 1.9984 1.9994 419.2587 419.4962 0.0355 -1.0000 -1.0000 1351469 1577837623.80 151.4551 59.9945 32.0000 1.9989 1.9999 419.2002 419.4375 0.0356 -1.0000 -1.0000 1351532 1577837623.90 151.4562 59.9945 32.0000 1.9997 2.0006 419.0426 419.2807 0.0356 -1.0000 -1.0000 1351610 1577837624.00 151.5092 59.9945 32.0000 1.9990 1.9999 419.1478 419.3860 0.0357 -1.0000 -1.0000 1351672 1577837624.10 151.5092 59.9945 32.0000 1.9982 1.9991 419.2912 419.5282 0.0355 -1.0000 -1.0000 1351735 1577837624.20 151.5092 59.9945 32.0000 1.9990 1.9999 419.0479 419.2854 0.0356 -1.0000 -1.0000 1351813 1577837624.30 151.5092 59.9945 32.0000 1.9988 1.9998 419.0004 419.2382 0.0356 -1.0000 -1.0000 1351876 1577837624.40 151.5092 59.9945 32.0000 1.9983 1.9992 419.0354 419.2725 0.0355 -1.0000 -1.0000 1351938 1577837624.50 151.5092 59.9945 32.0000 1.9981 1.9990 418.9975 419.2356 0.0357 -1.0000 -1.0000 1352000 1577837624.60 151.5092 59.9945 32.0000 1.9988 1.9997 418.9618 419.2003 0.0357 -1.0000 -1.0000 1352063 1577837624.70 151.5092 59.9945 32.0000 1.9992 2.0001 418.9362 419.1746 0.0357 -1.0000 -1.0000 1352141 1577837624.80 151.5092 59.9945 32.0000 1.9980 1.9989 419.1879 419.4261 0.0357 -1.0000 -1.0000 1352266 1577837624.90 151.5092 59.9945 32.0000 1.9980 1.9990 419.1282 419.3667 0.0357 -1.0000 -1.0000 1352328 1577837625.00 151.4887 59.9947 32.0000 1.9991 2.0000 418.9471 419.1846 0.0355 -1.0000 -1.0000 1352391 1577837625.10 151.4413 59.9952 32.0000 1.9988 1.9998 419.0672 419.3061 0.0357 -1.0000 -1.0000 1352453 1577837625.20 151.4413 59.9952 32.0000 1.9989 1.9999 419.1128 419.3503 0.0357 -1.0000 -1.0000 1352516 1577837625.30 151.4413 59.9952 32.0000 1.9984 1.9994 419.0605 419.2991 0.0357 -1.0000 -1.0000 1353032 1577837625.40 151.4413 59.9952 32.0000 1.9991 2.0000 418.8769 419.1148 0.0356 -1.0000 -1.0000 1353094 1577837625.50 151.4413 59.9952 32.0000 1.9993 2.0002 419.1308 419.3688 0.0357 -1.0000 -1.0000 1353157 1577837625.60 151.4413 59.9952 32.0000 1.9989 1.9999 419.1962 419.4346 0.0356 -1.0000 -1.0000 1353235 1577837625.70 151.5215 59.9952 32.0000 1.9990 2.0000 419.0562 419.2942 0.0356 -1.0000 -1.0000 1353282 1577837625.80 151.5215 59.9952 32.0000 1.9987 1.9996 419.0219 419.2604 0.0358 -1.0000 -1.0000 1353485 1577837625.90 151.5215 59.9952 32.0000 1.9987 1.9996 419.0774 419.3162 0.0357 -1.0000 -1.0000 1353563 1577837626.00 151.5215 59.9952 32.0000 1.9975 1.9984 419.2140 419.4524 0.0357 -1.0000 -1.0000 1353626 1577837626.10 151.5215 59.9952 32.0000 1.9981 1.9991 419.0186 419.2563 0.0356 -1.0000 -1.0000 1353703 1577837626.20 151.3923 59.9952 32.0000 1.9990 1.9999 418.8801 419.1173 0.0354 -1.0000 -1.0000 1353766 1577837626.30 151.3923 59.9952 32.0000 1.9990 1.9999 419.0391 419.2762 0.0356 -1.0000 -1.0000 1354047 1577837626.40 151.3923 59.9952 32.0000 1.9981 1.9991 419.1389 419.3757 0.0355 -1.0000 -1.0000 1354126 1577837626.50 151.3923 59.9952 32.0000 1.9990 1.9999 418.9452 419.1834 0.0357 -1.0000 -1.0000 1354188 1577837626.60 151.3923 59.9952 32.0000 1.9994 2.0003 418.9774 419.2154 0.0356 -1.0000 -1.0000 1354250 1577837626.70 151.4145 59.9952 32.0000 1.9984 1.9993 419.1459 419.3832 0.0355 -1.0000 -1.0000 1354328 1577837626.80 151.4909 59.9952 32.0000 1.9988 1.9998 419.0894 419.3276 0.0357 -1.0000 -1.0000 1354547 1577837626.90 151.4909 59.9952 32.0000 1.9996 2.0005 418.9506 419.1886 0.0357 -1.0000 -1.0000 1354610 1577837627.00 151.4909 59.9952 32.0000 1.9993 2.0003 419.0135 419.2518 0.0357 -1.0000 -1.0000 1354688 1577837627.10 151.4909 59.9952 32.0000 1.9976 1.9985 419.2056 419.4433 0.0356 -1.0000 -1.0000 1354750 1577837627.20 151.4909 59.9952 32.0000 1.9981 1.9990 419.1068 419.3441 0.0355 -1.0000 -1.0000 1354813 1577837627.30 151.5324 59.9952 32.0000 1.9992 2.0001 418.9439 419.1811 0.0355 -1.0000 -1.0000 1354969 1577837627.40 151.5324 59.9952 32.0000 1.9991 2.0001 419.1380 419.3754 0.0356 -1.0000 -1.0000 1355032 1577837627.50 151.5324 59.9952 32.0000 1.9979 1.9989 419.1615 419.3993 0.0356 -1.0000 -1.0000 1355094 1577837627.60 151.5324 59.9952 32.0000 1.9988 1.9998 419.1009 419.3391 0.0356 -1.0000 -1.0000 1355157 1577837627.70 151.5324 59.9952 32.0000 1.9992 2.0001 419.0384 419.2751 0.0354 -1.0000 -1.0000 1355219 1577837627.80 151.5259 59.9952 32.0000 1.9984 1.9993 419.2749 419.5135 0.0357 -1.0000 -1.0000 1355282 1577837627.90 151.3853 59.9952 32.0000 1.9986 1.9995 419.0888 419.3277 0.0357 -1.0000 -1.0000 1355532 1577837628.00 151.3853 59.9952 32.0000 1.9990 1.9999 418.8818 419.1200 0.0357 -1.0000 -1.0000 1355594 1577837628.10 151.3853 59.9952 32.0000 1.9986 1.9995 418.9040 419.1422 0.0357 -1.0000 -1.0000 1355672 1577837628.20 151.3853 59.9952 32.0000 1.9983 1.9993 419.1483 419.3864 0.0357 -1.0000 -1.0000 1355735 1577837628.30 151.3853 59.9952 32.0000 1.9986 1.9995 419.2311 419.4691 0.0356 -1.0000 -1.0000 1355797 1577837628.40 151.5482 59.9952 32.0000 1.9988 1.9998 418.9495 419.1874 0.0357 -1.0000 -1.0000 1356422 1577837628.50 151.5482 59.9952 32.0000 2.0002 2.0011 419.0421 419.2814 0.0358 -1.0000 -1.0000 1356500 1577837628.60 151.5482 59.9952 32.0000 1.9987 1.9997 419.0991 419.3378 0.0357 -1.0000 -1.0000 1356563 1577837628.70 151.5482 59.9952 32.0000 1.9981 1.9990 419.1332 419.3706 0.0355 -1.0000 -1.0000 1356625 1577837628.80 151.5482 59.9952 32.0000 1.9987 1.9996 419.0094 419.2462 0.0356 -1.0000 -1.0000 1356703 1577837628.90 151.5307 59.9952 32.0000 1.9994 2.0003 419.0104 419.2489 0.0357 -1.0000 -1.0000 1356828 1577837629.00 151.4992 59.9952 32.0000 1.9979 1.9988 419.0916 419.3301 0.0357 -1.0000 -1.0000 1356907 1577837629.10 151.4992 59.9952 32.0000 1.9980 1.9990 419.1426 419.3813 0.0357 -1.0000 -1.0000 1356969 1577837629.20 151.4992 59.9952 32.0000 1.9996 2.0005 418.9764 419.2141 0.0356 -1.0000 -1.0000 1357032 1577837629.30 151.4992 59.9952 32.0000 1.9983 1.9992 418.8887 419.1258 0.0355 -1.0000 -1.0000 1357110 1577837629.40 151.4992 59.9952 32.0000 1.9982 1.9992 419.1500 419.3865 0.0355 -1.0000 -1.0000 1357172 1577837629.50 151.4463 59.9952 32.0000 1.9989 1.9998 419.1620 419.4004 0.0357 -1.0000 -1.0000 1357250 1577837629.60 151.4463 59.9952 32.0000 1.9993 2.0002 418.9497 419.1878 0.0356 -1.0000 -1.0000 1357313 1577837629.70 151.4463 59.9952 32.0000 1.9993 2.0002 418.9445 419.1814 0.0355 -1.0000 -1.0000 1357376 1577837629.80 151.4463 59.9952 32.0000 1.9991 2.0001 419.0541 419.2920 0.0356 -1.0000 -1.0000 1357438 1577837629.90 151.4463 59.9952 32.0000 1.9984 1.9993 419.0717 419.3097 0.0357 -1.0000 -1.0000 1357516 1577837630.00 151.5593 59.9941 32.0000 1.9996 2.0005 418.9976 419.2363 0.0357 -1.0000 -1.0000 1357579 1577837630.10 151.5691 59.9940 32.0000 1.9979 1.9989 419.0211 419.2589 0.0357 -1.0000 -1.0000 1357657 1577837630.20 151.5691 59.9940 32.0000 1.9985 1.9995 419.1834 419.4221 0.0357 -1.0000 -1.0000 1357719 1577837630.30 151.5691 59.9940 32.0000 1.9992 2.0001 419.0734 419.3106 0.0355 -1.0000 -1.0000 1357782 1577837630.40 151.5691 59.9940 32.0000 1.9989 1.9999 418.9666 419.2048 0.0357 -1.0000 -1.0000 1358219 1577837630.50 151.5648 59.9940 32.0000 1.9993 2.0002 419.0794 419.3173 0.0356 -1.0000 -1.0000 1358282 1577837630.60 151.4908 59.9940 32.0000 1.9986 1.9995 419.2698 419.5086 0.0358 -1.0000 -1.0000 1358344 1577837630.70 151.4908 59.9940 32.0000 1.9993 2.0003 418.9619 419.1998 0.0356 -1.0000 -1.0000 1358407 1577837630.80 151.4908 59.9940 32.0000 1.9995 2.0004 419.0473 419.2852 0.0356 -1.0000 -1.0000 1358532 1577837630.90 151.4908 59.9940 32.0000 1.9986 1.9995 419.1797 419.4178 0.0357 -1.0000 -1.0000 1358703 1577837631.00 151.4908 59.9940 32.0000 1.9990 1.9999 419.2425 419.4819 0.0358 -1.0000 -1.0000 1358782 1577837631.10 151.4908 59.9940 32.0000 1.9992 2.0001 419.1522 419.3898 0.0356 -1.0000 -1.0000 1358844 1577837631.20 151.5448 59.9940 32.0000 1.9985 1.9994 419.2541 419.4922 0.0356 -1.0000 -1.0000 1358907 1577837631.30 151.5644 59.9940 32.0000 1.9993 2.0002 419.0102 419.2473 0.0355 -1.0000 -1.0000 1358985 1577837631.40 151.5644 59.9940 32.0000 1.9991 2.0001 419.0014 419.2387 0.0356 -1.0000 -1.0000 1359203 1577837631.50 151.5644 59.9940 32.0000 1.9988 1.9998 419.1823 419.4201 0.0356 -1.0000 -1.0000 1359266 1577837631.60 151.5644 59.9940 32.0000 1.9976 1.9986 419.2456 419.4839 0.0356 -1.0000 -1.0000 1359344 1577837631.70 151.5644 59.9940 32.0000 1.9986 1.9996 419.0834 419.3227 0.0358 -1.0000 -1.0000 1359407 1577837631.80 151.5898 59.9940 32.0000 1.9989 1.9998 418.9218 419.1586 0.0355 -1.0000 -1.0000 1359469 1577837631.90 151.5898 59.9940 32.0000 1.9994 2.0004 419.0431 419.2814 0.0357 -1.0000 -1.0000 1359703 1577837632.00 151.5898 59.9940 32.0000 1.9983 1.9993 419.1595 419.3980 0.0357 -1.0000 -1.0000 1359766 1577837632.10 151.5898 59.9940 32.0000 1.9987 1.9996 419.1184 419.3561 0.0356 -1.0000 -1.0000 1359844 1577837632.20 151.5898 59.9940 32.0000 1.9988 1.9997 419.0816 419.3193 0.0355 -1.0000 -1.0000 1359907 1577837632.30 151.4552 59.9940 32.0000 1.9990 1.9999 419.0934 419.3314 0.0357 -1.0000 -1.0000 1359969 1577837632.40 151.4552 59.9940 32.0000 1.9987 1.9996 419.2233 419.4612 0.0356 -1.0000 -1.0000 1400032 1577837632.50 151.4552 59.9940 32.0000 1.9993 2.0003 419.1074 419.3447 0.0355 -1.0000 -1.0000 1400219 1577837632.60 151.4552 59.9940 32.0000 1.9995 2.0004 418.9417 419.1809 0.0360 -1.0000 -1.0000 1400282 1577837632.70 151.4552 59.9940 32.0000 1.9994 2.0003 419.0887 419.3276 0.0357 -1.0000 -1.0000 1400344 1577837632.80 151.4860 59.9940 32.0000 1.9996 2.0005 419.1591 419.3975 0.0356 -1.0000 -1.0000 1400407 1577837632.90 151.5774 59.9940 32.0000 1.9998 2.0007 419.0261 419.2639 0.0357 -1.0000 -1.0000 1400469 1577837633.00 151.5774 59.9940 32.0000 1.9983 1.9993 419.0651 419.3040 0.0357 -1.0000 -1.0000 1401000 1577837633.10 151.5774 59.9940 32.0000 1.9984 1.9994 419.2856 419.5225 0.0355 -1.0000 -1.0000 1401063 1577837633.20 151.5774 59.9940 32.0000 1.9983 1.9993 419.1401 419.3778 0.0357 -1.0000 -1.0000 1401125 1577837633.30 151.5774 59.9940 32.0000 1.9994 2.0003 419.1019 419.3399 0.0356 -1.0000 -1.0000 1401188 1577837633.40 151.4879 59.9940 32.0000 1.9992 2.0001 419.1692 419.4061 0.0355 -1.0000 -1.0000 1401297 1577837633.50 151.4489 59.9940 32.0000 1.9982 1.9992 419.2061 419.4434 0.0355 -1.0000 -1.0000 1401438 1577837633.60 151.4489 59.9940 32.0000 1.9985 1.9994 419.0545 419.2921 0.0356 -1.0000 -1.0000 1401532 1577837633.70 151.4489 59.9940 32.0000 1.9987 1.9996 418.9294 419.1675 0.0357 -1.0000 -1.0000 1401594 1577837633.80 151.4489 59.9940 32.0000 1.9975 1.9985 419.1331 419.3712 0.0356 -1.0000 -1.0000 1401657 1577837633.90 151.4489 59.9940 32.0000 1.9982 1.9991 419.1634 419.4019 0.0358 -1.0000 -1.0000 1401719 1577837634.00 151.6015 59.9940 32.0000 1.9994 2.0004 419.0079 419.2452 0.0355 -1.0000 -1.0000 1401953 1577837634.10 151.6015 59.9940 32.0000 1.9990 2.0000 419.0366 419.2745 0.0357 -1.0000 -1.0000 1402032 1577837634.20 151.6015 59.9940 32.0000 1.9987 1.9996 419.1862 419.4252 0.0357 -1.0000 -1.0000 1402094 1577837634.30 151.6015 59.9940 32.0000 1.9990 2.0000 419.1027 419.3410 0.0357 -1.0000 -1.0000 1402157 1577837634.40 151.6015 59.9940 32.0000 1.9997 2.0007 419.0023 419.2410 0.0357 -1.0000 -1.0000 1402219 1577837634.50 151.5932 59.9940 32.0000 1.9988 1.9998 419.0892 419.3268 0.0356 -1.0000 -1.0000 1402282 1577837634.60 151.5650 59.9940 32.0000 1.9982 1.9991 419.2451 419.4828 0.0356 -1.0000 -1.0000 1402344 1577837634.70 151.5650 59.9940 32.0000 1.9992 2.0001 419.1294 419.3681 0.0357 -1.0000 -1.0000 1402422 1577837634.80 151.5650 59.9940 32.0000 1.9995 2.0005 418.9423 419.1802 0.0357 -1.0000 -1.0000 1402485 1577837634.90 151.5650 59.9940 32.0000 1.9983 1.9992 419.2515 419.4898 0.0356 -1.0000 -1.0000 1402547 1577837635.00 151.5650 59.9940 32.0000 1.9981 1.9991 419.1732 419.4106 0.0356 -1.0000 -1.0000 1402625 1577837635.10 151.4987 59.9949 32.0000 1.9995 2.0004 419.0839 419.3218 0.0356 -1.0000 -1.0000 1402688 1577837635.20 151.4987 59.9949 32.0000 1.9996 2.0005 419.0456 419.2838 0.0357 -1.0000 -1.0000 1402750 1577837635.30 151.4987 59.9949 32.0000 1.9980 1.9989 419.2695 419.5076 0.0356 -1.0000 -1.0000 1402828 1577837635.40 151.4987 59.9949 32.0000 1.9979 1.9988 419.2337 419.4707 0.0355 -1.0000 -1.0000 1402891 1577837635.50 151.4987 59.9949 32.0000 1.9995 2.0005 419.0333 419.2702 0.0355 -1.0000 -1.0000 1403235 1577837635.60 151.5202 59.9949 32.0000 1.9994 2.0003 418.9730 419.2097 0.0355 -1.0000 -1.0000 1403297 1577837635.70 151.5252 59.9949 32.0000 1.9985 1.9994 419.2562 419.4938 0.0356 -1.0000 -1.0000 1403360 1577837635.80 151.5252 59.9949 32.0000 1.9993 2.0002 419.1877 419.4258 0.0356 -1.0000 -1.0000 1403422 1577837635.90 151.5252 59.9949 32.0000 1.9993 2.0002 419.0112 419.2496 0.0357 -1.0000 -1.0000 1403500 1577837636.00 151.5252 59.9949 32.0000 1.9984 1.9993 419.1090 419.3482 0.0358 -1.0000 -1.0000 1403719 1577837636.10 151.5252 59.9949 32.0000 1.9977 1.9987 419.2318 419.4700 0.0356 -1.0000 -1.0000 1403797 1577837636.20 151.5252 59.9949 32.0000 1.9985 1.9995 419.0461 419.2833 0.0355 -1.0000 -1.0000 1403860 1577837636.30 151.4741 59.9949 32.0000 1.9989 1.9999 418.9732 419.2120 0.0357 -1.0000 -1.0000 1403938 1577837636.40 151.4741 59.9949 32.0000 1.9976 1.9986 419.0661 419.3040 0.0357 -1.0000 -1.0000 1404000 1577837636.50 151.4741 59.9949 32.0000 1.9980 1.9989 419.1946 419.4326 0.0356 -1.0000 -1.0000 1404063 1577837636.60 151.4741 59.9949 32.0000 1.9982 1.9992 419.1181 419.3561 0.0357 -1.0000 -1.0000 1404250 1577837636.70 151.4741 59.9949 32.0000 1.9992 2.0002 418.9987 419.2371 0.0357 -1.0000 -1.0000 1404313 1577837636.80 151.4291 59.9949 32.0000 1.9989 1.9998 419.0802 419.3176 0.0355 -1.0000 -1.0000 1404375 1577837636.90 151.4291 59.9949 32.0000 1.9978 1.9988 419.1607 419.3975 0.0355 -1.0000 -1.0000 1404438 1577837637.00 151.4291 59.9949 32.0000 1.9995 2.0005 419.0113 419.2483 0.0355 -1.0000 -1.0000 1404516 1577837637.10 151.4291 59.9949 32.0000 1.9991 2.0000 419.0137 419.2519 0.0357 -1.0000 -1.0000 1404703 1577837637.20 151.4291 59.9949 32.0000 1.9983 1.9992 419.1582 419.3963 0.0356 -1.0000 -1.0000 1404766 1577837637.30 151.4480 59.9949 32.0000 1.9988 1.9997 419.1768 419.4151 0.0357 -1.0000 -1.0000 1404844 1577837637.40 151.5373 59.9949 32.0000 1.9994 2.0003 419.0194 419.2575 0.0356 -1.0000 -1.0000 1404907 1577837637.50 151.5373 59.9949 32.0000 1.9985 1.9994 419.1398 419.3778 0.0357 -1.0000 -1.0000 1404969 1577837637.60 151.5373 59.9949 32.0000 1.9975 1.9984 419.2562 419.4945 0.0357 -1.0000 -1.0000 1405250 1577837637.70 151.5373 59.9949 32.0000 1.9987 1.9996 419.1046 419.3417 0.0355 -1.0000 -1.0000 1405313 1577837637.80 151.5373 59.9949 32.0000 1.9991 2.0001 418.9353 419.1731 0.0357 -1.0000 -1.0000 1405375 1577837637.90 151.5373 59.9949 32.0000 1.9987 1.9996 419.0233 419.2615 0.0356 -1.0000 -1.0000 1405453 1577837638.00 151.3707 59.9949 32.0000 1.9982 1.9991 419.1414 419.3782 0.0354 -1.0000 -1.0000 1405516 1577837638.10 151.3707 59.9949 32.0000 1.9994 2.0004 419.0527 419.2910 0.0357 -1.0000 -1.0000 1405766 1577837638.20 151.3707 59.9949 32.0000 1.9987 1.9996 419.0165 419.2551 0.0356 -1.0000 -1.0000 1405828 1577837638.30 151.3707 59.9949 32.0000 1.9980 1.9990 419.2153 419.4529 0.0356 -1.0000 -1.0000 1405876 1577837638.40 151.3707 59.9949 32.0000 1.9979 1.9988 419.1687 419.4067 0.0356 -1.0000 -1.0000 1405954 1577837638.50 151.4046 59.9949 32.0000 1.9990 2.0000 419.0561 419.2938 0.0356 -1.0000 -1.0000 1406016 1577837638.60 151.4695 59.9949 32.0000 1.9996 2.0005 419.1151 419.3527 0.0356 -1.0000 -1.0000 1406203 1577837638.70 151.4695 59.9949 32.0000 1.9987 1.9996 419.1682 419.4058 0.0356 -1.0000 -1.0000 1406282 1577837638.80 151.4695 59.9949 32.0000 1.9980 1.9989 419.2281 419.4659 0.0356 -1.0000 -1.0000 1406344 1577837638.90 151.4695 59.9949 32.0000 1.9990 1.9999 419.0914 419.3294 0.0356 -1.0000 -1.0000 1406407 1577837639.00 151.4695 59.9949 32.0000 1.9996 2.0005 418.9629 419.2003 0.0356 -1.0000 -1.0000 1406469 1577837639.10 151.5729 59.9949 32.0000 1.9987 1.9996 419.0972 419.3356 0.0356 -1.0000 -1.0000 1406703 1577837639.20 151.5729 59.9949 32.0000 1.9999 2.0008 419.1082 419.3459 0.0356 -1.0000 -1.0000 1406766 1577837639.30 151.5729 59.9949 32.0000 1.9992 2.0001 419.0009 419.2382 0.0355 -1.0000 -1.0000 1406844 1577837639.40 151.5729 59.9949 32.0000 1.9990 1.9999 419.1093 419.3466 0.0355 -1.0000 -1.0000 1406907 1577837639.50 151.5729 59.9949 32.0000 1.9986 1.9995 419.2207 419.4583 0.0356 -1.0000 -1.0000 1406969 1577837639.60 151.4529 59.9951 32.0000 1.9986 1.9995 419.2151 419.4525 0.0355 -1.0000 -1.0000 1407032 1577837639.70 151.4529 59.9951 32.0000 1.9992 2.0001 419.1543 419.3910 0.0355 -1.0000 -1.0000 1407110 1577837639.80 151.4529 59.9951 32.0000 1.9998 2.0008 419.0885 419.3261 0.0356 -1.0000 -1.0000 1407157 1577837639.90 151.4529 59.9951 32.0000 1.9993 2.0003 419.1721 419.4090 0.0354 -1.0000 -1.0000 1407235 1577837640.00 151.4529 59.9951 32.0000 1.9979 1.9989 419.3594 419.5983 0.0357 -1.0000 -1.0000 1407297 1577837640.10 151.4529 59.9951 32.0000 1.9977 1.9986 419.1957 419.4338 0.0356 -1.0000 -1.0000 1407375 1577837640.20 151.4529 59.9951 32.0000 1.9986 1.9995 419.1680 419.4055 0.0355 -1.0000 -1.0000 1407750 1577837640.30 151.4529 59.9951 32.0000 1.9987 1.9996 419.1611 419.3984 0.0356 -1.0000 -1.0000 1407813 1577837640.40 151.4529 59.9951 32.0000 1.9985 1.9994 419.2415 419.4794 0.0356 -1.0000 -1.0000 1407891 1577837640.50 151.4529 59.9951 32.0000 1.9986 1.9995 419.1332 419.3707 0.0356 -1.0000 -1.0000 1407954 1577837640.60 151.4529 59.9951 32.0000 1.9992 2.0001 419.0373 419.2749 0.0356 -1.0000 -1.0000 1408016 1577837640.70 151.4529 59.9951 32.0000 1.9985 1.9994 419.2505 419.4889 0.0357 -1.0000 -1.0000 1408203 1577837640.80 151.4805 59.9951 32.0000 1.9983 1.9993 419.2343 419.4719 0.0355 -1.0000 -1.0000 1408266 1577837640.90 151.4805 59.9951 32.0000 1.9985 1.9994 419.1041 419.3420 0.0356 -1.0000 -1.0000 1408328 1577837641.00 151.4805 59.9951 32.0000 1.9983 1.9992 419.0001 419.2380 0.0357 -1.0000 -1.0000 1408407 1577837641.10 151.4805 59.9951 32.0000 1.9982 1.9991 419.0929 419.3308 0.0355 -1.0000 -1.0000 1408469 1577837641.20 151.4805 59.9951 32.0000 1.9983 1.9993 419.2702 419.5074 0.0355 -1.0000 -1.0000 1408688 1577837641.30 151.4952 59.9951 32.0000 1.9986 1.9996 419.1917 419.4294 0.0355 -1.0000 -1.0000 1408766 1577837641.40 151.5417 59.9951 32.0000 1.9986 1.9996 419.0374 419.2739 0.0354 -1.0000 -1.0000 1408828 1577837641.50 151.5372 59.9951 32.0000 1.9987 1.9996 419.1936 419.4304 0.0355 -1.0000 -1.0000 1408891 1577837641.60 151.5254 59.9951 32.0000 1.9979 1.9989 419.2257 419.4635 0.0356 -1.0000 -1.0000 1408969 1577837641.70 151.5254 59.9951 32.0000 1.9987 1.9997 419.0568 419.2951 0.0356 -1.0000 -1.0000 1409250 1577837641.80 151.5254 59.9951 32.0000 1.9996 2.0005 419.0591 419.2961 0.0355 -1.0000 -1.0000 1409313 1577837641.90 151.4679 59.9951 32.0000 1.9985 1.9994 419.1548 419.3926 0.0356 -1.0000 -1.0000 1409391 1577837642.00 151.4679 59.9951 32.0000 1.9987 1.9996 419.3458 419.5827 0.0355 -1.0000 -1.0000 1409454 1577837642.10 151.4679 59.9951 32.0000 1.9986 1.9995 419.0990 419.3370 0.0357 -1.0000 -1.0000 1409516 1577837642.20 151.4679 59.9951 32.0000 2.0001 2.0011 418.9990 419.2370 0.0356 -1.0000 -1.0000 1409579 1577837642.30 151.4679 59.9951 32.0000 1.9992 2.0001 419.1321 419.3691 0.0355 -1.0000 -1.0000 1409641 1577837642.40 151.5240 59.9951 32.0000 1.9990 1.9999 419.2648 419.5020 0.0355 -1.0000 -1.0000 1409719 1577837642.50 151.6082 59.9951 32.0000 1.9988 1.9997 419.2760 419.5139 0.0356 -1.0000 -1.0000 1409782 1577837642.60 151.6082 59.9951 32.0000 1.9987 1.9996 419.0269 419.2662 0.0358 -1.0000 -1.0000 1409844 1577837642.70 151.6082 59.9951 32.0000 1.9982 1.9992 419.2548 419.4925 0.0356 -1.0000 -1.0000 1409922 1577837642.80 151.6082 59.9951 32.0000 1.9990 2.0000 419.3275 419.5648 0.0355 -1.0000 -1.0000 1409985 1577837642.90 151.6082 59.9951 32.0000 1.9989 1.9999 419.1468 419.3858 0.0358 -1.0000 -1.0000 1410047 1577837643.00 151.6082 59.9951 32.0000 1.9995 2.0005 419.0190 419.2561 0.0355 -1.0000 -1.0000 1410125 1577837643.10 151.6053 59.9951 32.0000 1.9994 2.0003 419.1351 419.3726 0.0356 -1.0000 -1.0000 1410188 1577837643.20 151.5703 59.9951 32.0000 1.9983 1.9992 419.2579 419.4964 0.0357 -1.0000 -1.0000 1410250 1577837643.30 151.5703 59.9951 32.0000 1.9994 2.0003 419.1718 419.4094 0.0355 -1.0000 -1.0000 1411000 1577837643.40 151.5703 59.9951 32.0000 2.0002 2.0012 419.0528 419.2902 0.0356 -1.0000 -1.0000 1411063 1577837643.50 151.5703 59.9951 32.0000 1.9989 1.9998 419.1950 419.4332 0.0357 -1.0000 -1.0000 1411157 1577837643.60 151.5703 59.9951 32.0000 1.9985 1.9994 419.2211 419.4591 0.0356 -1.0000 -1.0000 1411235 1577837643.70 151.5703 59.9951 32.0000 1.9993 2.0002 419.2051 419.4431 0.0357 -1.0000 -1.0000 1411297 1577837643.80 151.5703 59.9951 32.0000 1.9992 2.0002 419.0893 419.3273 0.0356 -1.0000 -1.0000 1411469 1577837643.90 151.5703 59.9951 32.0000 1.9990 1.9999 419.1992 419.4369 0.0356 -1.0000 -1.0000 1411547 1577837644.00 151.5703 59.9951 32.0000 1.9980 1.9989 419.3029 419.5401 0.0356 -1.0000 -1.0000 1411610 1577837644.10 151.4995 59.9951 32.0000 1.9990 1.9999 419.0794 419.3172 0.0355 -1.0000 -1.0000 1411719 1577837644.20 151.4995 59.9951 32.0000 1.9990 1.9999 419.0699 419.3083 0.0358 -1.0000 -1.0000 1411782 1577837644.30 151.4995 59.9951 32.0000 1.9982 1.9991 419.2000 419.4379 0.0356 -1.0000 -1.0000 1411954 1577837644.40 151.4995 59.9951 32.0000 1.9984 1.9994 419.2545 419.4922 0.0356 -1.0000 -1.0000 1412032 1577837644.50 151.4995 59.9951 32.0000 1.9993 2.0002 419.0955 419.3334 0.0357 -1.0000 -1.0000 1412094 1577837644.60 151.5461 59.9943 32.0000 1.9995 2.0005 418.9939 419.2313 0.0356 -1.0000 -1.0000 1412157 1577837644.70 151.5461 59.9943 32.0000 1.9993 2.0002 419.0525 419.2901 0.0355 -1.0000 -1.0000 1412235 1577837644.80 151.5461 59.9943 32.0000 1.9983 1.9992 419.1927 419.4310 0.0357 -1.0000 -1.0000 1412485 1577837644.90 151.5555 59.9943 32.0000 1.9989 1.9998 419.0240 419.2611 0.0355 -1.0000 -1.0000 1412547 1577837645.00 151.4687 59.9943 32.0000 1.9998 2.0007 418.9981 419.2359 0.0356 -1.0000 -1.0000 1412625 1577837645.10 151.4687 59.9943 32.0000 1.9991 2.0001 418.9818 419.2192 0.0355 -1.0000 -1.0000 1412688 1577837645.20 151.4687 59.9943 32.0000 1.9986 1.9995 419.2285 419.4660 0.0355 -1.0000 -1.0000 1412750 1577837645.30 151.4687 59.9943 32.0000 1.9985 1.9995 419.1365 419.3732 0.0355 -1.0000 -1.0000 1412985 1577837645.40 151.4687 59.9943 32.0000 1.9995 2.0005 418.9709 419.2085 0.0357 -1.0000 -1.0000 1413047 1577837645.50 151.4687 59.9943 32.0000 1.9994 2.0003 418.9534 419.1899 0.0354 -1.0000 -1.0000 1413110 1577837645.60 151.4687 59.9943 32.0000 1.9976 1.9985 419.1762 419.4137 0.0356 -1.0000 -1.0000 1413172 1577837645.70 151.4687 59.9943 32.0000 1.9996 2.0006 419.1797 419.4175 0.0356 -1.0000 -1.0000 1413235 1577837645.80 151.4687 59.9943 32.0000 1.9998 2.0007 419.0268 419.2643 0.0356 -1.0000 -1.0000 1413297 1577837645.90 151.4687 59.9943 32.0000 1.9997 2.0006 418.9836 419.2212 0.0356 -1.0000 -1.0000 1413750 1577837646.00 151.4687 59.9943 32.0000 1.9989 1.9998 419.0913 419.3290 0.0356 -1.0000 -1.0000 1413813 1577837646.10 151.4687 59.9943 32.0000 2.0003 2.0013 419.0760 419.3138 0.0356 -1.0000 -1.0000 1413891 1577837646.20 151.4687 59.9943 32.0000 1.9999 2.0009 418.9924 419.2295 0.0355 -1.0000 -1.0000 1413954 1577837646.30 151.4951 59.9943 32.0000 1.9999 2.0008 419.1545 419.3924 0.0355 -1.0000 -1.0000 1414016 1577837646.40 151.5639 59.9943 32.0000 1.9981 1.9990 419.2493 419.4861 0.0355 -1.0000 -1.0000 1414219 1577837646.50 151.5639 59.9943 32.0000 2.0001 2.0010 419.0991 419.3358 0.0354 -1.0000 -1.0000 1414282 1577837646.60 151.5639 59.9943 32.0000 2.0006 2.0016 419.0128 419.2506 0.0356 -1.0000 -1.0000 1414344 1577837646.70 151.5639 59.9943 32.0000 1.9993 2.0002 419.0992 419.3364 0.0355 -1.0000 -1.0000 1414407 1577837646.80 151.5639 59.9943 32.0000 1.9987 1.9996 419.2237 419.4612 0.0356 -1.0000 -1.0000 1414469 1577837646.90 151.6009 59.9943 32.0000 1.9992 2.0002 419.1010 419.3387 0.0356 -1.0000 -1.0000 1414703 1577837647.00 151.6009 59.9943 32.0000 1.9999 2.0009 418.9997 419.2376 0.0356 -1.0000 -1.0000 1414782 1577837647.10 151.6009 59.9943 32.0000 1.9988 1.9998 419.0811 419.3192 0.0357 -1.0000 -1.0000 1414844 1577837647.20 151.6009 59.9943 32.0000 1.9991 2.0000 419.1037 419.3411 0.0355 -1.0000 -1.0000 1414907 1577837647.30 151.6009 59.9943 32.0000 2.0000 2.0010 418.9916 419.2287 0.0355 -1.0000 -1.0000 1414969 1577837647.40 151.5925 59.9943 32.0000 1.9995 2.0004 418.9823 419.2198 0.0356 -1.0000 -1.0000 1415032 1577837647.50 151.5982 59.9943 32.0000 1.9993 2.0002 419.1183 419.3563 0.0357 -1.0000 -1.0000 1415094 1577837647.60 151.5982 59.9943 32.0000 1.9998 2.0007 419.2720 419.5107 0.0357 -1.0000 -1.0000 1415172 1577837647.70 151.5982 59.9943 32.0000 2.0004 2.0013 419.0315 419.2689 0.0355 -1.0000 -1.0000 1415235 1577837647.80 151.5982 59.9943 32.0000 1.9999 2.0009 419.0174 419.2549 0.0356 -1.0000 -1.0000 1415297 1577837647.90 151.6062 59.9943 32.0000 1.9987 1.9996 419.2047 419.4425 0.0356 -1.0000 -1.0000 1415516 1577837648.00 151.6475 59.9943 32.0000 1.9991 2.0000 419.2470 419.4849 0.0356 -1.0000 -1.0000 1415579 1577837648.10 151.6475 59.9943 32.0000 1.9989 1.9999 419.1595 419.3961 0.0354 -1.0000 -1.0000 1415641 1577837648.20 151.6475 59.9943 32.0000 1.9997 2.0006 419.0388 419.2758 0.0355 -1.0000 -1.0000 1415704 1577837648.30 151.6475 59.9943 32.0000 1.9989 1.9999 419.0327 419.2699 0.0355 -1.0000 -1.0000 1415766 1577837648.40 151.6475 59.9943 32.0000 1.9992 2.0002 419.1628 419.4001 0.0356 -1.0000 -1.0000 1416016 1577837648.50 151.6475 59.9943 32.0000 1.9992 2.0002 418.9549 419.1935 0.0357 -1.0000 -1.0000 1416079 1577837648.60 151.6475 59.9943 32.0000 1.9985 1.9994 419.0646 419.3009 0.0355 -1.0000 -1.0000 1416141 1577837648.70 151.5270 59.9943 32.0000 1.9983 1.9993 419.2228 419.4605 0.0355 -1.0000 -1.0000 1416219 1577837648.80 151.5270 59.9943 32.0000 1.9995 2.0004 419.0808 419.3184 0.0356 -1.0000 -1.0000 1416282 1577837648.90 151.5270 59.9943 32.0000 1.9993 2.0002 418.9129 419.1504 0.0356 -1.0000 -1.0000 1416516 1577837649.00 151.5270 59.9943 32.0000 1.9991 2.0001 419.0153 419.2531 0.0356 -1.0000 -1.0000 1416578 1577837649.10 151.5270 59.9943 32.0000 1.9985 1.9994 419.2240 419.4616 0.0355 -1.0000 -1.0000 1416641 1577837649.20 151.6065 59.9943 32.0000 1.9989 1.9999 419.1739 419.4107 0.0355 -1.0000 -1.0000 1416703 1577837649.30 151.6065 59.9943 32.0000 2.0002 2.0011 419.0511 419.2886 0.0356 -1.0000 -1.0000 1416782 1577837649.40 151.6065 59.9943 32.0000 1.9995 2.0005 419.1392 419.3764 0.0355 -1.0000 -1.0000 1416844 1577837649.50 151.6065 59.9943 32.0000 1.9993 2.0002 419.1164 419.3534 0.0355 -1.0000 -1.0000 1416969 1577837649.60 151.6065 59.9943 32.0000 1.9995 2.0004 418.9757 419.2121 0.0354 -1.0000 -1.0000 1417047 1577837649.70 151.6032 59.9944 32.0000 1.9991 2.0001 418.9932 419.2294 0.0354 -1.0000 -1.0000 1417110 1577837649.80 151.5315 59.9946 32.0000 1.9990 1.9999 419.1476 419.3837 0.0353 -1.0000 -1.0000 1417172 1577837649.90 151.5315 59.9946 32.0000 1.9994 2.0003 419.1590 419.3960 0.0355 -1.0000 -1.0000 1417250 1577837650.00 151.5315 59.9946 32.0000 2.0002 2.0011 419.0022 419.2389 0.0355 -1.0000 -1.0000 1417500 1577837650.10 151.5315 59.9946 32.0000 1.9991 2.0000 419.0301 419.2666 0.0354 -1.0000 -1.0000 1417563 1577837650.20 151.5315 59.9946 32.0000 1.9976 1.9985 419.0747 419.3114 0.0355 -1.0000 -1.0000 1417625 1577837650.30 151.4882 59.9946 32.0000 1.9983 1.9993 419.1701 419.4078 0.0356 -1.0000 -1.0000 1417688 1577837650.40 151.4845 59.9946 32.0000 1.9996 2.0005 418.9825 419.2198 0.0355 -1.0000 -1.0000 1417766 1577837650.50 151.4845 59.9946 32.0000 1.9988 1.9998 418.9662 419.2037 0.0356 -1.0000 -1.0000 1418235 1577837650.60 151.4845 59.9946 32.0000 1.9988 1.9997 419.0508 419.2880 0.0355 -1.0000 -1.0000 1418297 1577837650.70 151.4845 59.9946 32.0000 1.9992 2.0002 419.0786 419.3161 0.0356 -1.0000 -1.0000 1418375 1577837650.80 151.4845 59.9946 32.0000 1.9994 2.0004 418.9368 419.1749 0.0357 -1.0000 -1.0000 1418438 1577837650.90 151.5704 59.9946 32.0000 1.9990 1.9999 419.1109 419.3481 0.0355 -1.0000 -1.0000 1418500 1577837651.00 151.5704 59.9946 32.0000 1.9992 2.0001 419.0670 419.3047 0.0355 -1.0000 -1.0000 1418735 1577837651.10 151.5704 59.9946 32.0000 2.0003 2.0013 418.9922 419.2303 0.0357 -1.0000 -1.0000 1418797 1577837651.20 151.5704 59.9946 32.0000 1.9995 2.0004 419.1004 419.3373 0.0354 -1.0000 -1.0000 1418860 1577837651.30 151.5704 59.9946 32.0000 1.9985 1.9994 419.2722 419.5080 0.0353 -1.0000 -1.0000 1418938 1577837651.40 151.6261 59.9946 32.0000 1.9986 1.9996 419.2789 419.5154 0.0354 -1.0000 -1.0000 1419000 1577837651.50 151.6372 59.9946 32.0000 2.0000 2.0009 419.0070 419.2441 0.0355 -1.0000 -1.0000 1419219 1577837651.60 151.6372 59.9946 32.0000 1.9997 2.0006 419.0953 419.3328 0.0355 -1.0000 -1.0000 1419297 1577837651.70 151.6372 59.9946 32.0000 1.9986 1.9995 419.3201 419.5572 0.0355 -1.0000 -1.0000 1419360 1577837651.80 151.6372 59.9946 32.0000 1.9987 1.9997 419.1090 419.3464 0.0355 -1.0000 -1.0000 1419422 1577837651.90 151.6372 59.9946 32.0000 1.9997 2.0006 419.0294 419.2665 0.0355 -1.0000 -1.0000 1419485 1577837652.00 151.4406 59.9946 32.0000 1.9982 1.9991 419.1682 419.4057 0.0356 -1.0000 -1.0000 1419704 1577837652.10 151.4406 59.9946 32.0000 1.9973 1.9982 419.1830 419.4203 0.0355 -1.0000 -1.0000 1419782 1577837652.20 151.4406 59.9946 32.0000 1.9991 2.0000 419.0631 419.2995 0.0354 -1.0000 -1.0000 1419844 1577837652.30 151.4406 59.9946 32.0000 1.9992 2.0001 418.9191 419.1563 0.0355 -1.0000 -1.0000 1419907 1577837652.40 151.4406 59.9946 32.0000 1.9979 1.9988 419.1581 419.3951 0.0355 -1.0000 -1.0000 1419969 1577837652.50 151.5202 59.9946 32.0000 1.9986 1.9995 419.3092 419.5462 0.0355 -1.0000 -1.0000 1420032 1577837652.60 151.5202 59.9946 32.0000 1.9996 2.0005 418.9794 419.2158 0.0354 -1.0000 -1.0000 1420219 1577837652.70 151.5202 59.9946 32.0000 1.9992 2.0001 419.0057 419.2427 0.0355 -1.0000 -1.0000 1420297 1577837652.80 151.5202 59.9946 32.0000 1.9992 2.0002 419.1809 419.4170 0.0353 -1.0000 -1.0000 1420360 1577837652.90 151.5202 59.9946 32.0000 1.9986 1.9995 419.1889 419.4264 0.0356 -1.0000 -1.0000 1420422 1577837653.00 151.5202 59.9946 32.0000 1.9983 1.9992 419.1092 419.3463 0.0355 -1.0000 -1.0000 1420500 1577837653.10 151.5904 59.9946 32.0000 1.9997 2.0006 419.1563 419.3942 0.0356 -1.0000 -1.0000 1420750 1577837653.20 151.5904 59.9946 32.0000 1.9987 1.9997 419.2077 419.4453 0.0356 -1.0000 -1.0000 1420813 1577837653.30 151.5904 59.9946 32.0000 1.9991 2.0001 419.1118 419.3479 0.0354 -1.0000 -1.0000 1420891 1577837653.40 151.5904 59.9946 32.0000 1.9987 1.9997 419.0075 419.2453 0.0356 -1.0000 -1.0000 1420953 1577837653.50 151.5904 59.9946 32.0000 1.9987 1.9996 419.2148 419.4523 0.0356 -1.0000 -1.0000 1421016 1577837653.60 151.5242 59.9946 32.0000 1.9987 1.9996 419.2106 419.4482 0.0355 -1.0000 -1.0000 1421094 1577837653.70 151.4555 59.9946 32.0000 1.9998 2.0007 419.1928 419.4300 0.0355 -1.0000 -1.0000 1421157 1577837653.80 151.4555 59.9946 32.0000 1.9993 2.0003 418.9764 419.2127 0.0354 -1.0000 -1.0000 1421219 1577837653.90 151.4555 59.9946 32.0000 1.9986 1.9995 419.0991 419.3356 0.0354 -1.0000 -1.0000 1421282 1577837654.00 151.4555 59.9946 32.0000 1.9983 1.9993 419.3313 419.5691 0.0355 -1.0000 -1.0000 1421344 1577837654.10 151.4608 59.9946 32.0000 1.9988 1.9998 419.1945 419.4316 0.0355 -1.0000 -1.0000 1422110 1577837654.20 151.5314 59.9946 32.0000 1.9999 2.0008 419.0868 419.3248 0.0356 -1.0000 -1.0000 1422172 1577837654.30 151.5314 59.9946 32.0000 1.9999 2.0008 419.2839 419.5213 0.0355 -1.0000 -1.0000 1422235 1577837654.40 151.5314 59.9946 32.0000 1.9997 2.0007 419.2351 419.4728 0.0355 -1.0000 -1.0000 1422297 1577837654.50 151.5314 59.9946 32.0000 1.9997 2.0007 419.1211 419.3583 0.0355 -1.0000 -1.0000 1422360 1577837654.60 151.5314 59.9946 32.0000 1.9993 2.0003 418.9974 419.2350 0.0356 -1.0000 -1.0000 1422422 1577837654.70 151.6102 59.9941 32.0000 1.9989 1.9999 419.2298 419.4672 0.0355 -1.0000 -1.0000 1422516 1577837654.80 151.6102 59.9941 32.0000 1.9984 1.9993 419.2993 419.5363 0.0355 -1.0000 -1.0000 1422578 1577837654.90 151.6102 59.9941 32.0000 1.9994 2.0003 419.1099 419.3479 0.0357 -1.0000 -1.0000 1422641 1577837655.00 151.6102 59.9941 32.0000 1.9996 2.0006 419.0567 419.2930 0.0354 -1.0000 -1.0000 1422735 1577837655.10 151.6102 59.9941 32.0000 1.9987 1.9996 419.2205 419.4572 0.0354 -1.0000 -1.0000 1422797 1577837655.20 151.5629 59.9941 32.0000 1.9986 1.9995 419.3775 419.6141 0.0354 -1.0000 -1.0000 1422860 1577837655.30 151.4655 59.9941 32.0000 1.9993 2.0002 419.0449 419.2812 0.0354 -1.0000 -1.0000 1422938 1577837655.40 151.4655 59.9941 32.0000 1.9992 2.0002 419.0990 419.3353 0.0354 -1.0000 -1.0000 1423000 1577837655.50 151.4655 59.9941 32.0000 1.9987 1.9997 419.2223 419.4596 0.0356 -1.0000 -1.0000 1423063 1577837655.60 151.4655 59.9941 32.0000 1.9987 1.9996 419.1346 419.3708 0.0354 -1.0000 -1.0000 1423813 1577837655.70 151.4655 59.9941 32.0000 1.9990 2.0000 418.9655 419.2022 0.0355 -1.0000 -1.0000 1423876 1577837655.80 151.5119 59.9941 32.0000 1.9994 2.0004 419.0959 419.3326 0.0354 -1.0000 -1.0000 1423938 1577837655.90 151.5119 59.9941 32.0000 1.9984 1.9993 419.2860 419.5235 0.0355 -1.0000 -1.0000 1424016 1577837656.00 151.5119 59.9941 32.0000 1.9989 1.9999 419.2104 419.4466 0.0354 -1.0000 -1.0000 1424079 1577837656.10 151.5119 59.9941 32.0000 1.9998 2.0007 419.0302 419.2671 0.0355 -1.0000 -1.0000 1424141 1577837656.20 151.5119 59.9941 32.0000 2.0002 2.0011 419.0535 419.2898 0.0354 -1.0000 -1.0000 1424203 1577837656.30 151.5119 59.9941 32.0000 1.9992 2.0001 419.2327 419.4698 0.0354 -1.0000 -1.0000 1424266 1577837656.40 151.5391 59.9941 32.0000 1.9993 2.0002 419.2062 419.4430 0.0355 -1.0000 -1.0000 1424344 1577837656.50 151.5741 59.9941 32.0000 2.0005 2.0014 419.0468 419.2841 0.0355 -1.0000 -1.0000 1424407 1577837656.60 151.5741 59.9941 32.0000 1.9997 2.0006 418.9825 419.2185 0.0354 -1.0000 -1.0000 1424469 1577837656.70 151.5741 59.9941 32.0000 1.9994 2.0003 419.1357 419.3726 0.0354 -1.0000 -1.0000 1424547 1577837656.80 151.5741 59.9941 32.0000 1.9987 1.9996 419.1657 419.4024 0.0354 -1.0000 -1.0000 1424610 1577837656.90 151.5741 59.9941 32.0000 2.0001 2.0010 418.9831 419.2200 0.0355 -1.0000 -1.0000 1424672 1577837657.00 151.4219 59.9941 32.0000 1.9991 2.0000 418.9967 419.2339 0.0355 -1.0000 -1.0000 1424735 1577837657.10 151.4219 59.9941 32.0000 1.9988 1.9997 419.1729 419.4098 0.0355 -1.0000 -1.0000 1424797 1577837657.20 151.4219 59.9941 32.0000 1.9990 1.9999 419.0938 419.3305 0.0354 -1.0000 -1.0000 1425000 1577837657.30 151.4219 59.9941 32.0000 1.9993 2.0002 418.9999 419.2362 0.0354 -1.0000 -1.0000 1425078 1577837657.40 151.4219 59.9941 32.0000 1.9991 2.0000 419.0313 419.2680 0.0355 -1.0000 -1.0000 1425141 1577837657.50 151.4219 59.9941 32.0000 1.9991 2.0001 419.2394 419.4765 0.0354 -1.0000 -1.0000 1425203 1577837657.60 151.4219 59.9941 32.0000 1.9991 2.0000 419.1180 419.3554 0.0356 -1.0000 -1.0000 1425266 1577837657.70 151.4219 59.9941 32.0000 1.9992 2.0001 418.9416 419.1786 0.0354 -1.0000 -1.0000 1425750 1577837657.80 151.4219 59.9941 32.0000 1.9982 1.9991 419.0476 419.2841 0.0355 -1.0000 -1.0000 1425813 1577837657.90 151.4219 59.9941 32.0000 1.9988 1.9997 419.1975 419.4358 0.0357 -1.0000 -1.0000 1425891 1577837658.00 151.4219 59.9941 32.0000 1.9992 2.0002 418.9175 419.1537 0.0354 -1.0000 -1.0000 1425954 1577837658.10 151.6305 59.9941 32.0000 2.0000 2.0010 418.9487 419.1857 0.0355 -1.0000 -1.0000 1426016 1577837658.20 151.6305 59.9941 32.0000 1.9993 2.0002 419.0256 419.2630 0.0356 -1.0000 -1.0000 1426079 1577837658.30 151.6305 59.9941 32.0000 1.9986 1.9995 419.2377 419.4737 0.0353 -1.0000 -1.0000 1426141 1577837658.40 151.6305 59.9941 32.0000 1.9996 2.0005 419.1221 419.3579 0.0353 -1.0000 -1.0000 1426219 1577837658.50 151.6305 59.9941 32.0000 1.9998 2.0007 418.9054 419.1417 0.0354 -1.0000 -1.0000 1426282 1577837658.60 151.6305 59.9941 32.0000 1.9991 2.0001 419.0163 419.2523 0.0354 -1.0000 -1.0000 1426344 1577837658.70 151.5053 59.9941 32.0000 1.9978 1.9987 419.1227 419.3597 0.0355 -1.0000 -1.0000 1426485 1577837658.80 151.4933 59.9941 32.0000 1.9982 1.9991 419.0379 419.2748 0.0354 -1.0000 -1.0000 1426547 1577837658.90 151.4933 59.9941 32.0000 1.9988 1.9998 418.9511 419.1874 0.0354 -1.0000 -1.0000 1426610 1577837659.00 151.4933 59.9941 32.0000 1.9981 1.9990 419.1724 419.4091 0.0355 -1.0000 -1.0000 1426672 1577837659.10 151.4933 59.9941 32.0000 1.9987 1.9996 419.0816 419.3188 0.0355 -1.0000 -1.0000 1426735 1577837659.20 151.4933 59.9941 32.0000 1.9984 1.9994 418.9515 419.1887 0.0356 -1.0000 -1.0000 1426969 1577837659.30 151.4926 59.9941 32.0000 1.9987 1.9997 418.9339 419.1702 0.0354 -1.0000 -1.0000 1427047 1577837659.40 151.4926 59.9941 32.0000 1.9983 1.9993 419.2326 419.4694 0.0355 -1.0000 -1.0000 1427110 1577837659.50 151.4926 59.9941 32.0000 1.9989 1.9998 419.1149 419.3519 0.0355 -1.0000 -1.0000 1427172 1577837659.60 151.4926 59.9941 32.0000 2.0000 2.0010 418.9982 419.2344 0.0354 -1.0000 -1.0000 1427250 1577837659.70 151.4926 59.9941 32.0000 1.9989 1.9999 419.0694 419.3065 0.0355 -1.0000 -1.0000 1427516 1577837659.80 151.5146 59.9941 32.0000 1.9983 1.9992 419.1193 419.3565 0.0355 -1.0000 -1.0000 1427579 1577837659.90 151.5246 59.9942 32.0000 1.9986 1.9995 418.9986 419.2351 0.0354 -1.0000 -1.0000 1427657 1577837660.00 151.5246 59.9942 32.0000 1.9996 2.0005 418.9360 419.1722 0.0354 -1.0000 -1.0000 1427719 1577837660.10 151.5246 59.9942 32.0000 1.9983 1.9993 419.0773 419.3142 0.0355 -1.0000 -1.0000 1427797 1577837660.20 151.5246 59.9942 32.0000 1.9983 1.9992 419.1746 419.4098 0.0351 -1.0000 -1.0000 1427969 1577837660.30 151.5246 59.9942 32.0000 1.9991 2.0001 419.1168 419.3528 0.0354 -1.0000 -1.0000 1428032 1577837660.40 151.5246 59.9942 32.0000 1.9995 2.0004 418.9877 419.2243 0.0354 -1.0000 -1.0000 1428110 1577837660.50 151.5237 59.9942 32.0000 1.9991 2.0000 418.9801 419.2166 0.0355 -1.0000 -1.0000 1428172 1577837660.60 151.4916 59.9942 32.0000 1.9985 1.9994 419.0660 419.3023 0.0354 -1.0000 -1.0000 1428235 1577837660.70 151.4916 59.9942 32.0000 1.9986 1.9995 419.1565 419.3923 0.0353 -1.0000 -1.0000 1428313 1577837660.80 151.4916 59.9942 32.0000 1.9995 2.0005 419.0066 419.2422 0.0353 -1.0000 -1.0000 1428735 1577837660.90 151.4916 59.9942 32.0000 1.9994 2.0003 419.0639 419.3004 0.0354 -1.0000 -1.0000 1428797 1577837661.00 151.4916 59.9942 32.0000 1.9985 1.9994 419.1274 419.3638 0.0354 -1.0000 -1.0000 1428876 1577837661.10 151.5451 59.9942 32.0000 1.9983 1.9992 419.0861 419.3226 0.0355 -1.0000 -1.0000 1428938 1577837661.20 151.5451 59.9942 32.0000 1.9998 2.0007 418.9524 419.1898 0.0356 -1.0000 -1.0000 1429000 1577837661.30 151.5451 59.9942 32.0000 2.0001 2.0011 419.0382 419.2753 0.0355 -1.0000 -1.0000 1429235 1577837661.40 151.5451 59.9942 32.0000 1.9985 1.9994 419.1081 419.3449 0.0355 -1.0000 -1.0000 1429297 1577837661.50 151.5451 59.9942 32.0000 1.9978 1.9988 419.2748 419.5113 0.0354 -1.0000 -1.0000 1429360 1577837661.60 151.5601 59.9942 32.0000 1.9985 1.9995 419.0704 419.3069 0.0354 -1.0000 -1.0000 1429438 1577837661.70 151.5884 59.9942 32.0000 1.9991 2.0001 418.9171 419.1537 0.0355 -1.0000 -1.0000 1429500 1577837661.80 151.5884 59.9942 32.0000 1.9984 1.9994 419.0094 419.2452 0.0353 -1.0000 -1.0000 1429719 1577837661.90 151.5884 59.9942 32.0000 1.9981 1.9991 419.2447 419.4821 0.0355 -1.0000 -1.0000 1429797 1577837662.00 151.5884 59.9942 32.0000 1.9990 2.0000 419.1644 419.4009 0.0354 -1.0000 -1.0000 1429860 1577837662.10 151.5884 59.9942 32.0000 1.9997 2.0006 418.9133 419.1495 0.0354 -1.0000 -1.0000 1429938 1577837662.20 151.4813 59.9942 32.0000 1.9994 2.0004 419.2489 419.4851 0.0354 -1.0000 -1.0000 1430000 1577837662.30 151.4540 59.9942 32.0000 1.9987 1.9996 419.2048 419.4418 0.0355 -1.0000 -1.0000 1430219 1577837662.40 151.4540 59.9942 32.0000 1.9987 1.9996 419.0244 419.2615 0.0354 -1.0000 -1.0000 1430297 1577837662.50 151.4615 59.9942 32.0000 1.9990 2.0000 418.9313 419.1678 0.0354 -1.0000 -1.0000 1430360 1577837662.60 151.4673 59.9942 32.0000 1.9980 1.9989 419.0964 419.3324 0.0353 -1.0000 -1.0000 1430422 1577837662.70 151.4673 59.9942 32.0000 1.9982 1.9992 419.2328 419.4685 0.0352 -1.0000 -1.0000 1430485 1577837662.80 151.4673 59.9942 32.0000 1.9994 2.0003 419.0951 419.3310 0.0353 -1.0000 -1.0000 1430735 1577837662.90 151.4673 59.9942 32.0000 1.9997 2.0006 418.9805 419.2169 0.0354 -1.0000 -1.0000 1430797 1577837663.00 151.4673 59.9942 32.0000 1.9989 1.9998 419.1308 419.3687 0.0357 -1.0000 -1.0000 1430860 1577837663.10 151.4673 59.9942 32.0000 1.9986 1.9995 419.2034 419.4400 0.0353 -1.0000 -1.0000 1430922 1577837663.20 151.4673 59.9942 32.0000 1.9982 1.9992 418.9929 419.2290 0.0354 -1.0000 -1.0000 1430985 1577837663.30 151.4724 59.9942 32.0000 1.9987 1.9996 419.0036 419.2399 0.0353 -1.0000 -1.0000 1431063 1577837663.40 151.5632 59.9942 32.0000 1.9987 1.9997 419.1582 419.3940 0.0354 -1.0000 -1.0000 1431125 1577837663.50 151.5632 59.9942 32.0000 1.9987 1.9997 419.1548 419.3917 0.0355 -1.0000 -1.0000 1431188 1577837663.60 151.5632 59.9942 32.0000 1.9990 2.0000 419.1448 419.3811 0.0354 -1.0000 -1.0000 1431266 1577837663.70 151.5632 59.9942 32.0000 1.9983 1.9993 419.1454 419.3815 0.0353 -1.0000 -1.0000 1431328 1577837663.80 151.5632 59.9942 32.0000 1.9984 1.9994 419.1768 419.4141 0.0355 -1.0000 -1.0000 1431500 1577837663.90 151.4536 59.9942 32.0000 1.9995 2.0004 419.2110 419.4474 0.0354 -1.0000 -1.0000 1431579 1577837664.00 151.4463 59.9942 32.0000 1.9996 2.0005 418.9975 419.2331 0.0353 -1.0000 -1.0000 1431641 1577837664.10 151.4463 59.9942 32.0000 1.9989 1.9999 419.0951 419.3319 0.0355 -1.0000 -1.0000 1431719 1577837664.20 151.4463 59.9942 32.0000 1.9976 1.9986 419.1899 419.4256 0.0352 -1.0000 -1.0000 1431782 1577837664.30 151.4463 59.9942 32.0000 1.9986 1.9996 419.1350 419.3712 0.0355 -1.0000 -1.0000 1431844 1577837664.40 151.4588 59.9942 32.0000 1.9984 1.9994 418.9575 419.1938 0.0354 -1.0000 -1.0000 1432157 1577837664.50 151.5399 59.9942 32.0000 1.9987 1.9996 419.1125 419.3494 0.0355 -1.0000 -1.0000 1432219 1577837664.60 151.5399 59.9942 32.0000 1.9981 1.9990 419.2389 419.4762 0.0355 -1.0000 -1.0000 1432282 1577837664.70 151.5399 59.9942 32.0000 1.9998 2.0007 419.1522 419.3890 0.0355 -1.0000 -1.0000 1432360 1577837664.80 151.5399 59.9942 32.0000 1.9998 2.0008 418.8556 419.0917 0.0353 -1.0000 -1.0000 1432422 1577837664.90 151.5399 59.9942 32.0000 1.9990 1.9999 419.1248 419.3609 0.0354 -1.0000 -1.0000 1432485 1577837665.00 151.5399 59.9942 32.0000 1.9990 1.9999 419.2387 419.4757 0.0355 -1.0000 -1.0000 1432547 1577837665.10 151.5359 59.9951 32.0000 1.9992 2.0001 419.1051 419.3424 0.0355 -1.0000 -1.0000 1432610 1577837665.20 151.5359 59.9951 32.0000 1.9987 1.9997 418.9473 419.1836 0.0354 -1.0000 -1.0000 1432672 1577837665.30 151.5359 59.9951 32.0000 1.9984 1.9993 419.1118 419.3480 0.0354 -1.0000 -1.0000 1432750 1577837665.40 151.5359 59.9951 32.0000 1.9989 1.9998 419.3319 419.5680 0.0353 -1.0000 -1.0000 1432985 1577837665.50 151.5359 59.9951 32.0000 1.9992 2.0002 419.0736 419.3101 0.0354 -1.0000 -1.0000 1433047 1577837665.60 151.4220 59.9951 32.0000 1.9999 2.0008 418.9836 419.2194 0.0352 -1.0000 -1.0000 1433125 1577837665.70 151.4220 59.9951 32.0000 1.9976 1.9985 419.2529 419.4888 0.0354 -1.0000 -1.0000 1433188 1577837665.80 151.4220 59.9951 32.0000 1.9988 1.9998 419.0740 419.3102 0.0353 -1.0000 -1.0000 1433250 1577837665.90 151.4220 59.9951 32.0000 1.9988 1.9997 419.0060 419.2415 0.0352 -1.0000 -1.0000 1433313 1577837666.00 151.4842 59.9951 32.0000 1.9991 2.0000 419.1106 419.3458 0.0353 -1.0000 -1.0000 1433391 1577837666.10 151.5000 59.9951 32.0000 1.9987 1.9996 419.2546 419.4909 0.0354 -1.0000 -1.0000 1433454 1577837666.20 151.5000 59.9951 32.0000 1.9993 2.0002 419.1295 419.3656 0.0353 -1.0000 -1.0000 1433516 1577837666.30 151.5000 59.9951 32.0000 1.9994 2.0003 418.9530 419.1884 0.0353 -1.0000 -1.0000 1433579 1577837666.40 151.5000 59.9951 32.0000 1.9985 1.9994 419.1137 419.3503 0.0355 -1.0000 -1.0000 1434328 1577837666.50 151.5000 59.9951 32.0000 1.9986 1.9995 419.1428 419.3791 0.0354 -1.0000 -1.0000 1434391 1577837666.60 151.5000 59.9951 32.0000 1.9999 2.0008 419.0911 419.3280 0.0355 -1.0000 -1.0000 1434453 1577837666.70 151.5000 59.9951 32.0000 1.9990 1.9999 418.9869 419.2239 0.0355 -1.0000 -1.0000 1434532 1577837666.80 151.5000 59.9951 32.0000 1.9983 1.9993 419.1473 419.3847 0.0355 -1.0000 -1.0000 1434594 1577837666.90 151.5000 59.9951 32.0000 1.9986 1.9996 419.0945 419.3315 0.0355 -1.0000 -1.0000 1434657 1577837667.00 151.5000 59.9951 32.0000 1.9998 2.0007 418.9148 419.1516 0.0354 -1.0000 -1.0000 1434735 1577837667.10 151.5000 59.9951 32.0000 1.9991 2.0001 419.1582 419.3940 0.0353 -1.0000 -1.0000 1434797 1577837667.20 151.4628 59.9951 32.0000 1.9983 1.9992 419.1297 419.3667 0.0355 -1.0000 -1.0000 1434860 1577837667.30 151.4996 59.9951 32.0000 1.9989 1.9998 418.9533 419.1883 0.0353 -1.0000 -1.0000 1434938 1577837667.40 151.4996 59.9951 32.0000 1.9992 2.0002 418.9970 419.2338 0.0354 -1.0000 -1.0000 1435000 1577837667.50 151.4996 59.9951 32.0000 1.9985 1.9994 419.1182 419.3556 0.0355 -1.0000 -1.0000 1435063 1577837667.60 151.4996 59.9951 32.0000 1.9979 1.9988 419.3568 419.5933 0.0354 -1.0000 -1.0000 1435141 1577837667.70 151.5326 59.9951 32.0000 2.0001 2.0011 419.1138 419.3495 0.0353 -1.0000 -1.0000 1435203 1577837667.80 151.6255 59.9951 32.0000 1.9993 2.0002 419.0197 419.2551 0.0353 -1.0000 -1.0000 1435266 1577837667.90 151.6255 59.9951 32.0000 1.9988 1.9998 419.1570 419.3935 0.0353 -1.0000 -1.0000 1435328 1577837668.00 151.6255 59.9951 32.0000 2.0000 2.0009 419.0547 419.2901 0.0353 -1.0000 -1.0000 1435547 1577837668.10 151.6255 59.9951 32.0000 1.9996 2.0005 418.9613 419.1969 0.0352 -1.0000 -1.0000 1435625 1577837668.20 151.6255 59.9951 32.0000 1.9991 2.0000 419.0183 419.2555 0.0355 -1.0000 -1.0000 1435688 1577837668.30 151.6255 59.9951 32.0000 1.9981 1.9990 419.1447 419.3814 0.0354 -1.0000 -1.0000 1435750 1577837668.40 151.5066 59.9951 32.0000 1.9988 1.9998 419.0857 419.3220 0.0354 -1.0000 -1.0000 1435813 1577837668.50 151.5066 59.9951 32.0000 1.9995 2.0004 418.8968 419.1326 0.0353 -1.0000 -1.0000 1436000 1577837668.60 151.5066 59.9951 32.0000 1.9988 1.9998 418.9189 419.1545 0.0353 -1.0000 -1.0000 1436063 1577837668.70 151.5066 59.9951 32.0000 1.9981 1.9990 419.1431 419.3792 0.0353 -1.0000 -1.0000 1436125 1577837668.80 151.5066 59.9951 32.0000 1.9989 1.9998 419.2127 419.4492 0.0353 -1.0000 -1.0000 1436188 1577837668.90 151.5021 59.9951 32.0000 1.9992 2.0001 418.9871 419.2225 0.0353 -1.0000 -1.0000 1436250 1577837669.00 151.4918 59.9951 32.0000 1.9990 1.9999 418.9407 419.1771 0.0354 -1.0000 -1.0000 1436485 1577837669.10 151.4918 59.9951 32.0000 1.9991 2.0000 419.1890 419.4254 0.0354 -1.0000 -1.0000 1436547 1577837669.20 151.4918 59.9951 32.0000 1.9995 2.0005 419.0965 419.3323 0.0354 -1.0000 -1.0000 1436610 1577837669.30 151.4918 59.9951 32.0000 1.9992 2.0002 418.9264 419.1629 0.0354 -1.0000 -1.0000 1436688 1577837669.40 151.4918 59.9951 32.0000 1.9988 1.9997 419.0129 419.2491 0.0354 -1.0000 -1.0000 1436766 1577837669.50 151.5604 59.9951 32.0000 1.9980 1.9989 419.1643 419.4004 0.0354 -1.0000 -1.0000 1437000 1577837669.60 151.5604 59.9951 32.0000 1.9988 1.9997 419.1275 419.3644 0.0355 -1.0000 -1.0000 1437063 1577837669.70 151.5604 59.9951 32.0000 1.9985 1.9994 418.9459 419.1816 0.0353 -1.0000 -1.0000 1437125 1577837669.80 151.5604 59.9951 32.0000 1.9978 1.9987 418.9229 419.1593 0.0354 -1.0000 -1.0000 1437188 1577837669.90 151.5604 59.9951 32.0000 1.9982 1.9991 419.2393 419.4759 0.0354 -1.0000 -1.0000 1437266 1577837670.00 151.5604 59.9951 32.0000 1.9981 1.9990 419.1241 419.3601 0.0353 -1.0000 -1.0000 1437547 1577837670.10 151.4258 59.9940 32.0000 1.9988 1.9997 418.9598 419.1969 0.0355 -1.0000 -1.0000 1437610 1577837670.20 151.4258 59.9940 32.0000 1.9994 2.0003 418.9555 419.1910 0.0352 -1.0000 -1.0000 1437672 1577837670.30 151.4258 59.9940 32.0000 1.9985 1.9995 419.1112 419.3460 0.0352 -1.0000 -1.0000 1437735 1577837670.40 151.4258 59.9940 32.0000 1.9987 1.9996 419.1077 419.3439 0.0354 -1.0000 -1.0000 1437813 1577837670.50 151.4258 59.9940 32.0000 1.9995 2.0004 418.9013 419.1373 0.0353 -1.0000 -1.0000 1438047 1577837670.60 151.4351 59.9940 32.0000 1.9986 1.9995 419.0758 419.3115 0.0353 -1.0000 -1.0000 1438110 1577837670.70 151.5098 59.9940 32.0000 1.9983 1.9993 419.2206 419.4575 0.0355 -1.0000 -1.0000 1438188 1577837670.80 151.5098 59.9940 32.0000 1.9980 1.9989 419.1327 419.3686 0.0353 -1.0000 -1.0000 1438250 1577837670.90 151.5098 59.9940 32.0000 1.9989 1.9998 418.9935 419.2290 0.0353 -1.0000 -1.0000 1438313 1577837671.00 151.5098 59.9940 32.0000 1.9987 1.9996 419.0116 419.2472 0.0353 -1.0000 -1.0000 1438500 1577837671.10 151.5098 59.9940 32.0000 1.9981 1.9990 419.0853 419.3207 0.0352 -1.0000 -1.0000 1438563 1577837671.20 151.5175 59.9940 32.0000 1.9975 1.9984 419.1265 419.3620 0.0353 -1.0000 -1.0000 1438625 1577837671.30 151.5175 59.9940 32.0000 1.9996 2.0005 418.9872 419.2230 0.0353 -1.0000 -1.0000 1438703 1577837671.40 151.5175 59.9940 32.0000 1.9987 1.9996 419.1438 419.3808 0.0355 -1.0000 -1.0000 1438766 1577837671.50 151.5175 59.9940 32.0000 1.9980 1.9989 419.0911 419.3281 0.0354 -1.0000 -1.0000 1438985 1577837671.60 151.5175 59.9940 32.0000 1.9985 1.9994 418.9186 419.1545 0.0353 -1.0000 -1.0000 1439063 1577837671.70 151.4976 59.9940 32.0000 1.9979 1.9989 418.9770 419.2122 0.0352 -1.0000 -1.0000 1439125 1577837671.80 151.3830 59.9940 32.0000 1.9978 1.9987 419.1718 419.4086 0.0354 -1.0000 -1.0000 1439188 1577837671.90 151.3830 59.9940 32.0000 1.9986 1.9995 419.0940 419.3297 0.0353 -1.0000 -1.0000 1439266 1577837672.00 151.3830 59.9940 32.0000 1.9992 2.0001 418.9244 419.1608 0.0354 -1.0000 -1.0000 1439328 1577837672.10 151.3830 59.9940 32.0000 1.9985 1.9994 418.9346 419.1709 0.0354 -1.0000 -1.0000 1439516 1577837672.20 151.3830 59.9940 32.0000 1.9973 1.9982 419.2164 419.4524 0.0353 -1.0000 -1.0000 1439579 1577837672.30 151.4630 59.9940 32.0000 1.9977 1.9986 419.1042 419.3400 0.0353 -1.0000 -1.0000 1439625 1577837672.40 151.4630 59.9940 32.0000 1.9989 1.9999 418.9531 419.1906 0.0355 -1.0000 -1.0000 1439704 1577837672.50 151.4630 59.9940 32.0000 1.9995 2.0004 418.9954 419.2317 0.0354 -1.0000 -1.0000 1439766 1577837672.60 151.4630 59.9940 32.0000 1.9984 1.9993 419.2447 419.4806 0.0353 -1.0000 -1.0000 1440000 1577837672.70 151.4630 59.9940 32.0000 1.9984 1.9993 419.2480 419.4837 0.0353 -1.0000 -1.0000 1440063 1577837672.80 151.5306 59.9940 32.0000 1.9984 1.9993 418.9857 419.2214 0.0354 -1.0000 -1.0000 1440125 1577837672.90 151.5306 59.9940 32.0000 1.9991 2.0001 418.9489 419.1852 0.0354 -1.0000 -1.0000 1440188 1577837673.00 151.5306 59.9940 32.0000 1.9984 1.9993 419.1470 419.3832 0.0354 -1.0000 -1.0000 1440266 1577837673.10 151.5306 59.9940 32.0000 1.9981 1.9990 419.0770 419.3139 0.0354 -1.0000 -1.0000 1440750 1577837673.20 151.5306 59.9940 32.0000 1.9986 1.9995 418.9621 419.1984 0.0354 -1.0000 -1.0000 1440813 1577837673.30 151.5155 59.9940 32.0000 1.9986 1.9995 418.9332 419.1687 0.0352 -1.0000 -1.0000 1440875 1577837673.40 151.3651 59.9940 32.0000 1.9980 1.9990 419.0384 419.2744 0.0353 -1.0000 -1.0000 1440938 1577837673.50 151.3651 59.9940 32.0000 1.9977 1.9986 419.2433 419.4797 0.0354 -1.0000 -1.0000 1441000 1577837673.60 151.3651 59.9940 32.0000 1.9987 1.9996 419.1721 419.4086 0.0354 -1.0000 -1.0000 1441250 1577837673.70 151.3651 59.9940 32.0000 1.9986 1.9996 419.0341 419.2707 0.0354 -1.0000 -1.0000 1441313 1577837673.80 151.3651 59.9940 32.0000 1.9978 1.9987 419.1347 419.3713 0.0354 -1.0000 -1.0000 1441376 1577837673.90 151.5369 59.9940 32.0000 1.9984 1.9994 419.1415 419.3783 0.0356 -1.0000 -1.0000 1441438 1577837674.00 151.5369 59.9940 32.0000 1.9998 2.0008 418.9164 419.1528 0.0354 -1.0000 -1.0000 1441500 1577837674.10 151.5369 59.9940 32.0000 1.9989 1.9999 419.1879 419.4250 0.0354 -1.0000 -1.0000 1441750 1577837674.20 151.5369 59.9940 32.0000 1.9987 1.9996 419.2124 419.4485 0.0354 -1.0000 -1.0000 1441813 1577837674.30 151.5369 59.9940 32.0000 1.9990 1.9999 419.0150 419.2512 0.0353 -1.0000 -1.0000 1441876 1577837674.40 151.5151 59.9940 32.0000 1.9995 2.0005 418.9544 419.1896 0.0353 -1.0000 -1.0000 1441954 1577837674.50 151.5151 59.9940 32.0000 1.9981 1.9990 419.0319 419.2682 0.0353 -1.0000 -1.0000 1442016 1577837674.60 151.5151 59.9940 32.0000 1.9986 1.9995 419.1094 419.3452 0.0353 -1.0000 -1.0000 1442297 1577837674.70 151.5151 59.9940 32.0000 1.9993 2.0002 419.0983 419.3353 0.0354 -1.0000 -1.0000 1442360 1577837674.80 151.5151 59.9940 32.0000 1.9986 1.9995 419.0192 419.2552 0.0354 -1.0000 -1.0000 1442422 1577837674.90 151.5151 59.9940 32.0000 1.9984 1.9994 419.1505 419.3869 0.0353 -1.0000 -1.0000 1442485 1577837675.00 151.3869 59.9944 32.0000 1.9984 1.9993 419.1129 419.3493 0.0354 -1.0000 -1.0000 1442563 1577837675.10 151.3869 59.9944 32.0000 1.9990 1.9999 418.8787 419.1152 0.0354 -1.0000 -1.0000 1442735 1577837675.20 151.3869 59.9944 32.0000 1.9982 1.9991 419.0323 419.2682 0.0354 -1.0000 -1.0000 1442797 1577837675.30 151.3869 59.9944 32.0000 1.9980 1.9989 419.1275 419.3642 0.0354 -1.0000 -1.0000 1442875 1577837675.40 151.3869 59.9944 32.0000 1.9983 1.9993 419.0764 419.3133 0.0354 -1.0000 -1.0000 1442938 1577837675.50 151.5534 59.9944 32.0000 1.9995 2.0004 419.0096 419.2456 0.0354 -1.0000 -1.0000 1443000 1577837675.60 151.5534 59.9944 32.0000 1.9999 2.0008 418.9902 419.2266 0.0354 -1.0000 -1.0000 1443235 1577837675.70 151.5534 59.9944 32.0000 1.9985 1.9994 419.1199 419.3554 0.0353 -1.0000 -1.0000 1443297 1577837675.80 151.5534 59.9944 32.0000 1.9990 2.0000 419.2156 419.4523 0.0354 -1.0000 -1.0000 1443360 1577837675.90 151.5534 59.9944 32.0000 1.9990 2.0000 418.9747 419.2108 0.0354 -1.0000 -1.0000 1443438 1577837676.00 151.5462 59.9944 32.0000 1.9982 1.9991 419.0752 419.3119 0.0354 -1.0000 -1.0000 1443500 1577837676.10 151.5085 59.9944 32.0000 1.9987 1.9996 419.0731 419.3088 0.0353 -1.0000 -1.0000 1443797 1577837676.20 151.5085 59.9944 32.0000 1.9994 2.0004 419.0163 419.2518 0.0353 -1.0000 -1.0000 1443860 1577837676.30 151.5085 59.9944 32.0000 1.9989 1.9998 419.0595 419.2950 0.0352 -1.0000 -1.0000 1443922 1577837676.40 151.5085 59.9944 32.0000 1.9989 1.9999 419.1779 419.4144 0.0353 -1.0000 -1.0000 1444000 1577837676.50 151.5085 59.9944 32.0000 1.9994 2.0004 419.0811 419.3164 0.0353 -1.0000 -1.0000 1444063 1577837676.60 151.4585 59.9944 32.0000 1.9989 1.9998 418.9587 419.1954 0.0355 -1.0000 -1.0000 1444125 1577837676.70 151.4585 59.9944 32.0000 1.9979 1.9989 418.9870 419.2233 0.0353 -1.0000 -1.0000 1444766 1577837676.80 151.4585 59.9944 32.0000 1.9983 1.9992 419.1677 419.4035 0.0354 -1.0000 -1.0000 1444828 1577837676.90 151.4585 59.9944 32.0000 1.9984 1.9994 419.1245 419.3605 0.0353 -1.0000 -1.0000 1444891 1577837677.00 151.4585 59.9944 32.0000 1.9985 1.9994 419.0173 419.2533 0.0354 -1.0000 -1.0000 1444969 1577837677.10 151.5227 59.9944 32.0000 1.9986 1.9995 419.0125 419.2488 0.0354 -1.0000 -1.0000 1445032 1577837677.20 151.5733 59.9944 32.0000 1.9989 1.9998 419.1546 419.3911 0.0354 -1.0000 -1.0000 1445094 1577837677.30 151.5733 59.9944 32.0000 1.9986 1.9995 419.1710 419.4075 0.0354 -1.0000 -1.0000 1445172 1577837677.40 151.5733 59.9944 32.0000 1.9992 2.0001 418.9339 419.1711 0.0354 -1.0000 -1.0000 1445235 1577837677.50 151.5733 59.9944 32.0000 1.9988 1.9997 419.0382 419.2753 0.0355 -1.0000 -1.0000 1445297 1577837677.60 151.5733 59.9944 32.0000 1.9983 1.9992 419.0975 419.3339 0.0354 -1.0000 -1.0000 1445376 1577837677.70 151.4915 59.9944 32.0000 1.9979 1.9988 419.2271 419.4632 0.0353 -1.0000 -1.0000 1445625 1577837677.80 151.4915 59.9944 32.0000 1.9991 2.0001 419.0916 419.3276 0.0353 -1.0000 -1.0000 1445688 1577837677.90 151.4915 59.9944 32.0000 1.9997 2.0006 418.9417 419.1774 0.0353 -1.0000 -1.0000 1445766 1577837678.00 151.4915 59.9944 32.0000 1.9985 1.9994 419.1288 419.3641 0.0352 -1.0000 -1.0000 1445828 1577837678.10 151.4915 59.9944 32.0000 1.9984 1.9994 419.2252 419.4623 0.0356 -1.0000 -1.0000 1445907 1577837678.20 151.5733 59.9944 32.0000 1.9989 1.9998 419.1265 419.3643 0.0355 -1.0000 -1.0000 1445969 1577837678.30 151.5733 59.9944 32.0000 1.9991 2.0001 419.0137 419.2488 0.0353 -1.0000 -1.0000 1446032 1577837678.40 151.5733 59.9944 32.0000 1.9991 2.0000 419.1348 419.3708 0.0353 -1.0000 -1.0000 1446094 1577837678.50 151.5733 59.9944 32.0000 1.9988 1.9998 419.2502 419.4853 0.0352 -1.0000 -1.0000 1446157 1577837678.60 151.5733 59.9944 32.0000 1.9995 2.0005 419.1191 419.3552 0.0354 -1.0000 -1.0000 1446219 1577837678.70 151.5796 59.9944 32.0000 1.9992 2.0002 418.9531 419.1899 0.0354 -1.0000 -1.0000 1446297 1577837678.80 151.5953 59.9944 32.0000 1.9983 1.9992 418.9851 419.2197 0.0352 -1.0000 -1.0000 1446360 1577837678.90 151.5953 59.9944 32.0000 1.9989 1.9998 419.1518 419.3880 0.0353 -1.0000 -1.0000 1446422 1577837679.00 151.5953 59.9944 32.0000 1.9992 2.0001 419.1421 419.3782 0.0354 -1.0000 -1.0000 1446500 1577837679.10 151.5953 59.9944 32.0000 1.9994 2.0003 418.9639 419.1996 0.0353 -1.0000 -1.0000 1446563 1577837679.20 151.4598 59.9944 32.0000 1.9989 1.9998 419.0578 419.2936 0.0353 -1.0000 -1.0000 1446782 1577837679.30 151.4598 59.9944 32.0000 1.9974 1.9983 419.1818 419.4180 0.0354 -1.0000 -1.0000 1446860 1577837679.40 151.4598 59.9944 32.0000 1.9986 1.9996 418.9694 419.2056 0.0354 -1.0000 -1.0000 1446922 1577837679.50 151.4598 59.9944 32.0000 1.9993 2.0002 419.0341 419.2700 0.0353 -1.0000 -1.0000 1446985 1577837679.60 151.4598 59.9944 32.0000 1.9978 1.9987 419.1405 419.3773 0.0355 -1.0000 -1.0000 1447063 1577837679.70 151.4598 59.9944 32.0000 1.9984 1.9994 419.1710 419.4083 0.0355 -1.0000 -1.0000 1447297 1577837679.80 151.5630 59.9953 32.0000 1.9992 2.0001 419.0508 419.2877 0.0354 -1.0000 -1.0000 1447360 1577837679.90 151.5739 59.9954 32.0000 1.9998 2.0007 418.9634 419.1996 0.0354 -1.0000 -1.0000 1447422 1577837680.00 151.5739 59.9954 32.0000 1.9994 2.0004 419.0617 419.2974 0.0352 -1.0000 -1.0000 1447485 1577837680.10 151.5739 59.9954 32.0000 1.9985 1.9995 419.2719 419.5091 0.0355 -1.0000 -1.0000 1447563 1577837680.20 151.5739 59.9954 32.0000 1.9989 1.9999 419.0845 419.3207 0.0353 -1.0000 -1.0000 1447625 1577837680.30 151.5739 59.9954 32.0000 1.9995 2.0004 418.9900 419.2256 0.0353 -1.0000 -1.0000 1447797 1577837680.40 151.5739 59.9954 32.0000 1.9985 1.9994 419.1315 419.3679 0.0354 -1.0000 -1.0000 1447876 1577837680.50 151.5068 59.9954 32.0000 1.9983 1.9992 419.1594 419.3958 0.0354 -1.0000 -1.0000 1447938 1577837680.60 151.5068 59.9954 32.0000 1.9998 2.0008 418.9531 419.1891 0.0353 -1.0000 -1.0000 1448000 1577837680.70 151.5068 59.9954 32.0000 1.9982 1.9992 419.1239 419.3607 0.0355 -1.0000 -1.0000 1448079 1577837680.80 151.5068 59.9954 32.0000 1.9984 1.9993 419.2394 419.4761 0.0354 -1.0000 -1.0000 1448266 1577837680.90 151.5068 59.9954 32.0000 1.9996 2.0006 419.0037 419.2399 0.0354 -1.0000 -1.0000 1448328 1577837681.00 151.5374 59.9954 32.0000 1.9996 2.0005 418.9892 419.2255 0.0354 -1.0000 -1.0000 1448407 1577837681.10 151.5374 59.9954 32.0000 1.9987 1.9996 419.2173 419.4536 0.0354 -1.0000 -1.0000 1448469 1577837681.20 151.5374 59.9954 32.0000 1.9988 1.9997 419.2472 419.4833 0.0354 -1.0000 -1.0000 1448532 1577837681.30 151.5374 59.9954 32.0000 2.0001 2.0010 419.0980 419.3338 0.0353 -1.0000 -1.0000 1448782 1577837681.40 151.5374 59.9954 32.0000 2.0000 2.0009 419.1346 419.3711 0.0355 -1.0000 -1.0000 1448844 1577837681.50 151.5378 59.9954 32.0000 1.9990 1.9999 419.2279 419.4637 0.0353 -1.0000 -1.0000 1448907 1577837681.60 151.5417 59.9954 32.0000 1.9990 2.0000 419.1557 419.3917 0.0353 -1.0000 -1.0000 1448985 1577837681.70 151.5417 59.9954 32.0000 1.9981 1.9991 419.0297 419.2648 0.0352 -1.0000 -1.0000 1449047 1577837681.80 151.5417 59.9954 32.0000 1.9980 1.9989 419.1241 419.3600 0.0353 -1.0000 -1.0000 1449297 1577837681.90 151.5417 59.9954 32.0000 1.9991 2.0001 419.1413 419.3773 0.0354 -1.0000 -1.0000 1449376 1577837682.00 151.5417 59.9954 32.0000 1.9995 2.0004 418.9964 419.2329 0.0354 -1.0000 -1.0000 1449438 1577837682.10 151.4995 59.9954 32.0000 1.9987 1.9997 419.1459 419.3829 0.0355 -1.0000 -1.0000 1449516 1577837682.20 151.4932 59.9954 32.0000 1.9985 1.9994 419.3119 419.5491 0.0355 -1.0000 -1.0000 1449579 1577837682.30 151.4932 59.9954 32.0000 1.9992 2.0001 419.1581 419.3943 0.0354 -1.0000 -1.0000 1449797 1577837682.40 151.4932 59.9954 32.0000 1.9995 2.0004 419.0230 419.2593 0.0354 -1.0000 -1.0000 1449876 1577837682.50 151.4932 59.9954 32.0000 1.9984 1.9994 419.2440 419.4802 0.0353 -1.0000 -1.0000 1449938 1577837682.60 151.5274 59.9954 32.0000 1.9984 1.9993 419.2574 419.4938 0.0354 -1.0000 -1.0000 1450000 1577837682.70 151.6357 59.9954 32.0000 1.9998 2.0008 419.1027 419.3395 0.0354 -1.0000 -1.0000 1450079 1577837682.80 151.6357 59.9954 32.0000 1.9998 2.0007 419.0581 419.2937 0.0353 -1.0000 -1.0000 1450500 1577837682.90 151.6357 59.9954 32.0000 1.9992 2.0002 419.2021 419.4391 0.0354 -1.0000 -1.0000 1450563 1577837683.00 151.6357 59.9954 32.0000 1.9999 2.0008 419.0582 419.2943 0.0354 -1.0000 -1.0000 1450641 1577837683.10 151.6357 59.9954 32.0000 1.9996 2.0005 418.9639 419.2006 0.0354 -1.0000 -1.0000 1450703 1577837683.20 151.4437 59.9954 32.0000 1.9988 1.9997 419.1890 419.4247 0.0353 -1.0000 -1.0000 1450750 1577837683.30 151.4437 59.9954 32.0000 1.9992 2.0001 419.0605 419.2966 0.0353 -1.0000 -1.0000 1450828 1577837683.40 151.4437 59.9954 32.0000 1.9992 2.0001 418.9619 419.1972 0.0353 -1.0000 -1.0000 1451016 1577837683.50 151.4437 59.9954 32.0000 1.9989 1.9998 419.0522 419.2882 0.0354 -1.0000 -1.0000 1451078 1577837683.60 151.4437 59.9954 32.0000 1.9988 1.9998 419.1512 419.3880 0.0354 -1.0000 -1.0000 1451141 1577837683.70 151.4258 59.9954 32.0000 1.9987 1.9996 419.1594 419.3954 0.0353 -1.0000 -1.0000 1451203 1577837683.80 151.4239 59.9954 32.0000 1.9995 2.0005 418.9977 419.2340 0.0354 -1.0000 -1.0000 1451266 1577837683.90 151.4239 59.9954 32.0000 1.9992 2.0002 418.9924 419.2289 0.0354 -1.0000 -1.0000 1451516 1577837684.00 151.4239 59.9954 32.0000 1.9988 1.9997 419.1205 419.3569 0.0353 -1.0000 -1.0000 1451579 1577837684.10 151.4239 59.9954 32.0000 1.9989 1.9998 419.0471 419.2822 0.0352 -1.0000 -1.0000 1451657 1577837684.20 151.4239 59.9954 32.0000 1.9997 2.0006 418.9004 419.1366 0.0354 -1.0000 -1.0000 1451719 1577837684.30 151.4239 59.9954 32.0000 1.9993 2.0003 419.0591 419.2949 0.0353 -1.0000 -1.0000 1451782 1577837684.40 151.5027 59.9954 32.0000 1.9991 2.0001 419.2168 419.4521 0.0352 -1.0000 -1.0000 1451969 1577837684.50 151.5860 59.9954 32.0000 1.9990 1.9999 419.0463 419.2815 0.0352 -1.0000 -1.0000 1452032 1577837684.60 151.5860 59.9954 32.0000 1.9991 2.0000 419.0151 419.2509 0.0354 -1.0000 -1.0000 1452094 1577837684.70 151.5860 59.9954 32.0000 1.9987 1.9997 419.0000 419.2362 0.0353 -1.0000 -1.0000 1452172 1577837684.80 151.4536 59.9949 32.0000 1.9983 1.9992 419.2046 419.4412 0.0354 -1.0000 -1.0000 1452235 1577837684.90 151.4536 59.9949 32.0000 1.9991 2.0001 419.1249 419.3613 0.0354 -1.0000 -1.0000 1452563 1577837685.00 151.4536 59.9949 32.0000 1.9990 2.0000 419.0399 419.2764 0.0355 -1.0000 -1.0000 1452625 1577837685.10 151.4536 59.9949 32.0000 1.9999 2.0008 418.9202 419.1565 0.0353 -1.0000 -1.0000 1452703 1577837685.20 151.4536 59.9949 32.0000 1.9986 1.9996 419.3100 419.5448 0.0351 -1.0000 -1.0000 1452750 1577837685.30 151.5261 59.9949 32.0000 1.9999 2.0008 419.1223 419.3577 0.0353 -1.0000 -1.0000 1452828 1577837685.40 151.6275 59.9949 32.0000 2.0003 2.0013 419.0796 419.3157 0.0353 -1.0000 -1.0000 1453016 1577837685.50 151.6275 59.9949 32.0000 1.9995 2.0004 419.1851 419.4212 0.0354 -1.0000 -1.0000 1453078 1577837685.60 151.6275 59.9949 32.0000 1.9990 1.9999 419.2496 419.4861 0.0354 -1.0000 -1.0000 1453157 1577837685.70 151.6275 59.9949 32.0000 1.9999 2.0009 419.1270 419.3631 0.0353 -1.0000 -1.0000 1453219 1577837685.80 151.6275 59.9949 32.0000 1.9998 2.0007 419.0149 419.2502 0.0353 -1.0000 -1.0000 1453282 1577837685.90 151.5428 59.9949 32.0000 1.9987 1.9997 419.0788 419.3155 0.0354 -1.0000 -1.0000 1453516 1577837686.00 151.5428 59.9949 32.0000 1.9983 1.9992 419.2205 419.4566 0.0354 -1.0000 -1.0000 1453579 1577837686.10 151.5428 59.9949 32.0000 1.9990 2.0000 419.0514 419.2869 0.0353 -1.0000 -1.0000 1453657 1577837686.20 151.5428 59.9949 32.0000 1.9997 2.0006 418.9849 419.2215 0.0354 -1.0000 -1.0000 1453719 1577837686.30 151.5428 59.9949 32.0000 1.9990 1.9999 419.0593 419.2962 0.0355 -1.0000 -1.0000 1453782 1577837686.40 151.4791 59.9949 32.0000 1.9991 2.0000 419.1012 419.3387 0.0356 -1.0000 -1.0000 1454032 1577837686.50 151.4791 59.9949 32.0000 2.0002 2.0011 419.0254 419.2626 0.0355 -1.0000 -1.0000 1454094 1577837686.60 151.4791 59.9949 32.0000 1.9996 2.0005 419.1094 419.3462 0.0354 -1.0000 -1.0000 1454157 1577837686.70 151.4791 59.9949 32.0000 1.9997 2.0006 419.1656 419.4012 0.0353 -1.0000 -1.0000 1454235 1577837686.80 151.4791 59.9949 32.0000 1.9994 2.0004 418.8913 419.1282 0.0355 -1.0000 -1.0000 1454297 1577837686.90 151.4791 59.9949 32.0000 1.9989 1.9998 418.9671 419.2030 0.0353 -1.0000 -1.0000 1454750 1577837687.00 151.5965 59.9949 32.0000 1.9985 1.9994 419.0431 419.2787 0.0353 -1.0000 -1.0000 1454828 1577837687.10 151.5965 59.9949 32.0000 1.9983 1.9993 419.1381 419.3746 0.0354 -1.0000 -1.0000 1454891 1577837687.20 151.5965 59.9949 32.0000 1.9988 1.9998 419.1616 419.3979 0.0354 -1.0000 -1.0000 1454953 1577837687.30 151.5965 59.9949 32.0000 1.9999 2.0008 418.9397 419.1765 0.0355 -1.0000 -1.0000 1455032 1577837687.40 151.5965 59.9949 32.0000 1.9995 2.0005 419.0580 419.2944 0.0354 -1.0000 -1.0000 1455094 1577837687.50 151.4981 59.9949 32.0000 1.9984 1.9994 419.1634 419.3991 0.0353 -1.0000 -1.0000 1455157 1577837687.60 151.4981 59.9949 32.0000 1.9993 2.0002 418.9870 419.2234 0.0354 -1.0000 -1.0000 1455219 1577837687.70 151.4981 59.9949 32.0000 1.9987 1.9996 418.9973 419.2340 0.0355 -1.0000 -1.0000 1455282 1577837687.80 151.4981 59.9949 32.0000 1.9975 1.9984 419.0562 419.2918 0.0354 -1.0000 -1.0000 1455344 1577837687.90 151.4981 59.9949 32.0000 1.9977 1.9987 419.1264 419.3634 0.0355 -1.0000 -1.0000 1455422 1577837688.00 151.4780 59.9949 32.0000 1.9989 1.9998 418.9133 419.1488 0.0352 -1.0000 -1.0000 1455485 1577837688.10 151.4666 59.9949 32.0000 1.9994 2.0003 419.0021 419.2387 0.0355 -1.0000 -1.0000 1455563 1577837688.20 151.4666 59.9949 32.0000 1.9981 1.9991 419.0788 419.3156 0.0355 -1.0000 -1.0000 1455625 1577837688.30 151.4666 59.9949 32.0000 1.9983 1.9992 419.2581 419.4940 0.0353 -1.0000 -1.0000 1455688 1577837688.40 151.4666 59.9949 32.0000 1.9993 2.0003 419.1001 419.3378 0.0355 -1.0000 -1.0000 1455766 1577837688.50 151.4666 59.9949 32.0000 1.9997 2.0006 419.0046 419.2406 0.0353 -1.0000 -1.0000 1456032 1577837688.60 151.5139 59.9949 32.0000 1.9996 2.0006 419.1163 419.3526 0.0355 -1.0000 -1.0000 1456094 1577837688.70 151.5139 59.9949 32.0000 1.9991 2.0000 419.0613 419.2980 0.0354 -1.0000 -1.0000 1456172 1577837688.80 151.5139 59.9949 32.0000 1.9987 1.9996 418.9693 419.2053 0.0354 -1.0000 -1.0000 1456266 1577837688.90 151.5139 59.9949 32.0000 1.9991 2.0000 419.0068 419.2425 0.0352 -1.0000 -1.0000 1456328 1577837689.00 151.5139 59.9949 32.0000 1.9979 1.9988 419.1863 419.4225 0.0354 -1.0000 -1.0000 1456516 1577837689.10 151.4931 59.9949 32.0000 1.9988 1.9997 419.1966 419.4326 0.0353 -1.0000 -1.0000 1456578 1577837689.20 151.4130 59.9949 32.0000 1.9994 2.0004 419.0000 419.2365 0.0355 -1.0000 -1.0000 1456641 1577837689.30 151.4130 59.9949 32.0000 1.9976 1.9986 419.1237 419.3606 0.0354 -1.0000 -1.0000 1456719 1577837689.40 151.4130 59.9949 32.0000 1.9984 1.9993 419.0751 419.3113 0.0354 -1.0000 -1.0000 1456782 1577837689.50 151.4130 59.9949 32.0000 1.9989 1.9999 419.0169 419.2541 0.0354 -1.0000 -1.0000 1457000 1577837689.60 151.4130 59.9949 32.0000 1.9988 1.9997 419.1592 419.3957 0.0355 -1.0000 -1.0000 1457078 1577837689.70 151.5304 59.9946 32.0000 1.9986 1.9996 419.2388 419.4756 0.0354 -1.0000 -1.0000 1457141 1577837689.80 151.5334 59.9946 32.0000 1.9994 2.0004 419.0690 419.3046 0.0353 -1.0000 -1.0000 1457204 1577837689.90 151.5334 59.9946 32.0000 1.9992 2.0001 419.1803 419.4168 0.0354 -1.0000 -1.0000 1457266 1577837690.00 151.5334 59.9946 32.0000 1.9984 1.9993 419.2183 419.4550 0.0354 -1.0000 -1.0000 1457735 1577837690.10 151.5334 59.9946 32.0000 1.9987 1.9996 419.0580 419.2939 0.0353 -1.0000 -1.0000 1457813 1577837690.20 151.5297 59.9946 32.0000 1.9993 2.0003 419.0568 419.2933 0.0354 -1.0000 -1.0000 1457876 1577837690.30 151.5150 59.9946 32.0000 1.9986 1.9996 419.1596 419.3961 0.0354 -1.0000 -1.0000 1457938 1577837690.40 151.5150 59.9946 32.0000 1.9989 1.9998 419.1850 419.4215 0.0354 -1.0000 -1.0000 1458032 1577837690.50 151.5150 59.9946 32.0000 1.9990 2.0000 418.9849 419.2210 0.0354 -1.0000 -1.0000 1458094 1577837690.60 151.5150 59.9946 32.0000 1.9983 1.9992 419.0293 419.2642 0.0353 -1.0000 -1.0000 1458266 1577837690.70 151.5150 59.9946 32.0000 1.9991 2.0000 419.2150 419.4518 0.0354 -1.0000 -1.0000 1458344 1577837690.80 151.4355 59.9946 32.0000 1.9993 2.0002 419.2201 419.4562 0.0353 -1.0000 -1.0000 1458407 1577837690.90 151.4355 59.9946 32.0000 1.9996 2.0006 418.9918 419.2281 0.0354 -1.0000 -1.0000 1458453 1577837691.00 151.4355 59.9946 32.0000 1.9989 1.9998 419.1999 419.4361 0.0354 -1.0000 -1.0000 1458532 1577837691.10 151.4355 59.9946 32.0000 1.9980 1.9989 419.1970 419.4340 0.0355 -1.0000 -1.0000 1458766 1577837691.20 151.4355 59.9946 32.0000 1.9995 2.0004 419.0868 419.3223 0.0353 -1.0000 -1.0000 1458813 1577837691.30 151.4355 59.9946 32.0000 1.9992 2.0001 419.1021 419.3389 0.0355 -1.0000 -1.0000 1458891 1577837691.40 151.4499 59.9946 32.0000 1.9989 1.9999 419.1737 419.4102 0.0354 -1.0000 -1.0000 1458953 1577837691.50 151.5362 59.9946 32.0000 1.9987 1.9996 419.1729 419.4089 0.0353 -1.0000 -1.0000 1459032 1577837691.60 151.5362 59.9946 32.0000 1.9995 2.0004 419.1459 419.3825 0.0354 -1.0000 -1.0000 1459094 1577837691.70 151.5362 59.9946 32.0000 1.9991 2.0001 418.9822 419.2182 0.0353 -1.0000 -1.0000 1459157 1577837691.80 151.5362 59.9946 32.0000 1.9990 2.0000 419.1098 419.3467 0.0355 -1.0000 -1.0000 1459219 1577837691.90 151.5664 59.9946 32.0000 1.9980 1.9990 419.1969 419.4337 0.0355 -1.0000 -1.0000 1459297 1577837692.00 151.5664 59.9946 32.0000 1.9978 1.9988 419.1590 419.3956 0.0354 -1.0000 -1.0000 1459360 1577837692.10 151.5664 59.9946 32.0000 1.9980 1.9989 418.9719 419.2076 0.0353 -1.0000 -1.0000 1459766 1577837692.20 151.5664 59.9946 32.0000 1.9984 1.9993 419.2121 419.4478 0.0353 -1.0000 -1.0000 1459828 1577837692.30 151.5664 59.9946 32.0000 1.9978 1.9987 419.2387 419.4746 0.0353 -1.0000 -1.0000 1459891 1577837692.40 151.5664 59.9946 32.0000 1.9988 1.9998 419.0651 419.3007 0.0353 -1.0000 -1.0000 1459969 1577837692.50 151.4198 59.9946 32.0000 1.9989 1.9998 419.0872 419.3243 0.0355 -1.0000 -1.0000 1500032 1577837692.60 151.4198 59.9946 32.0000 1.9983 1.9992 419.2782 419.5151 0.0354 -1.0000 -1.0000 1500250 1577837692.70 151.4198 59.9946 32.0000 1.9983 1.9992 419.1495 419.3863 0.0355 -1.0000 -1.0000 1500328 1577837692.80 151.4198 59.9946 32.0000 1.9991 2.0000 419.0558 419.2921 0.0353 -1.0000 -1.0000 1500391 1577837692.90 151.4198 59.9946 32.0000 1.9990 2.0000 419.1061 419.3413 0.0353 -1.0000 -1.0000 1500453 1577837693.00 151.5134 59.9946 32.0000 1.9983 1.9992 419.1928 419.4301 0.0356 -1.0000 -1.0000 1500532 1577837693.10 151.5134 59.9946 32.0000 1.9988 1.9997 419.1605 419.3970 0.0353 -1.0000 -1.0000 1501063 1577837693.20 151.5134 59.9946 32.0000 1.9990 1.9999 419.0347 419.2707 0.0353 -1.0000 -1.0000 1501125 1577837693.30 151.5134 59.9946 32.0000 1.9985 1.9994 419.1479 419.3836 0.0353 -1.0000 -1.0000 1501188 1577837693.40 151.5134 59.9946 32.0000 1.9985 1.9994 419.2132 419.4488 0.0353 -1.0000 -1.0000 1501266 1577837693.50 151.5134 59.9946 32.0000 1.9990 1.9999 419.0188 419.2550 0.0354 -1.0000 -1.0000 1501344 1577837693.60 151.4762 59.9946 32.0000 1.9978 1.9988 418.9852 419.2223 0.0355 -1.0000 -1.0000 1501532 1577837693.70 151.4762 59.9946 32.0000 1.9980 1.9989 419.0711 419.3079 0.0354 -1.0000 -1.0000 1501594 1577837693.80 151.4762 59.9946 32.0000 1.9983 1.9992 419.1955 419.4321 0.0354 -1.0000 -1.0000 1501657 1577837693.90 151.4762 59.9946 32.0000 1.9986 1.9995 419.1358 419.3721 0.0354 -1.0000 -1.0000 1501735 1577837694.00 151.4762 59.9946 32.0000 1.9989 1.9998 419.0504 419.2865 0.0353 -1.0000 -1.0000 1501797 1577837694.10 151.4762 59.9946 32.0000 1.9981 1.9990 419.2115 419.4479 0.0354 -1.0000 -1.0000 1501860 1577837694.20 151.4762 59.9946 32.0000 1.9983 1.9992 419.1792 419.4146 0.0353 -1.0000 -1.0000 1501922 1577837694.30 151.4762 59.9946 32.0000 1.9994 2.0003 419.0296 419.2660 0.0354 -1.0000 -1.0000 1501985 1577837694.40 151.4762 59.9946 32.0000 1.9988 1.9997 419.1385 419.3742 0.0352 -1.0000 -1.0000 1502063 1577837694.50 151.4762 59.9946 32.0000 1.9989 1.9999 419.2187 419.4550 0.0354 -1.0000 -1.0000 1502125 1577837694.60 151.4962 59.9946 32.0000 1.9991 2.0000 419.1287 419.3661 0.0355 -1.0000 -1.0000 1502188 1577837694.70 151.5397 59.9947 32.0000 1.9995 2.0005 419.0126 419.2490 0.0353 -1.0000 -1.0000 1502282 1577837694.80 151.5397 59.9947 32.0000 1.9984 1.9993 419.1224 419.3590 0.0355 -1.0000 -1.0000 1502344 1577837694.90 151.5397 59.9947 32.0000 1.9984 1.9993 419.1576 419.3943 0.0355 -1.0000 -1.0000 1502407 1577837695.00 151.5397 59.9947 32.0000 1.9982 1.9992 419.1395 419.3770 0.0355 -1.0000 -1.0000 1502485 1577837695.10 151.5397 59.9947 32.0000 1.9987 1.9996 418.9081 419.1443 0.0354 -1.0000 -1.0000 1502547 1577837695.20 151.4134 59.9947 32.0000 1.9980 1.9989 419.0916 419.3272 0.0353 -1.0000 -1.0000 1502985 1577837695.30 151.4134 59.9947 32.0000 1.9981 1.9990 419.1384 419.3751 0.0354 -1.0000 -1.0000 1503047 1577837695.40 151.4134 59.9947 32.0000 1.9983 1.9993 418.9677 419.2037 0.0353 -1.0000 -1.0000 1503110 1577837695.50 151.4134 59.9947 32.0000 1.9986 1.9995 418.9400 419.1763 0.0354 -1.0000 -1.0000 1503172 1577837695.60 151.4134 59.9947 32.0000 1.9979 1.9988 419.1970 419.4332 0.0354 -1.0000 -1.0000 1503250 1577837695.70 151.4592 59.9947 32.0000 1.9978 1.9987 419.1173 419.3536 0.0354 -1.0000 -1.0000 1503485 1577837695.80 151.4624 59.9947 32.0000 1.9987 1.9997 418.9071 419.1431 0.0354 -1.0000 -1.0000 1503547 1577837695.90 151.4624 59.9947 32.0000 1.9979 1.9988 419.1318 419.3686 0.0354 -1.0000 -1.0000 1503610 1577837696.00 151.4624 59.9947 32.0000 1.9982 1.9991 419.2166 419.4527 0.0353 -1.0000 -1.0000 1503672 1577837696.10 151.4624 59.9947 32.0000 1.9990 1.9999 419.1860 419.4225 0.0354 -1.0000 -1.0000 1503750 1577837696.20 151.4624 59.9947 32.0000 1.9991 2.0000 418.9819 419.2174 0.0354 -1.0000 -1.0000 1503813 1577837696.30 151.5204 59.9947 32.0000 1.9981 1.9991 419.0520 419.2891 0.0355 -1.0000 -1.0000 1503876 1577837696.40 151.5204 59.9947 32.0000 1.9981 1.9990 419.2536 419.4890 0.0352 -1.0000 -1.0000 1503954 1577837696.50 151.5204 59.9947 32.0000 1.9978 1.9987 419.2808 419.5179 0.0355 -1.0000 -1.0000 1504016 1577837696.60 151.5204 59.9947 32.0000 1.9986 1.9995 419.0651 419.3019 0.0354 -1.0000 -1.0000 1504079 1577837696.70 151.5204 59.9947 32.0000 1.9991 2.0001 419.1569 419.3929 0.0353 -1.0000 -1.0000 1504313 1577837696.80 151.4351 59.9947 32.0000 1.9979 1.9988 419.2730 419.5088 0.0353 -1.0000 -1.0000 1504375 1577837696.90 151.4351 59.9947 32.0000 1.9984 1.9993 419.1240 419.3595 0.0353 -1.0000 -1.0000 1504438 1577837697.00 151.4351 59.9947 32.0000 1.9990 1.9999 419.0930 419.3289 0.0353 -1.0000 -1.0000 1504516 1577837697.10 151.4351 59.9947 32.0000 1.9980 1.9989 419.2314 419.4661 0.0351 -1.0000 -1.0000 1504578 1577837697.20 151.4351 59.9947 32.0000 1.9985 1.9994 419.2394 419.4758 0.0354 -1.0000 -1.0000 1504860 1577837697.30 151.4351 59.9947 32.0000 1.9992 2.0001 419.2397 419.4760 0.0353 -1.0000 -1.0000 1504922 1577837697.40 151.5581 59.9947 32.0000 1.9999 2.0008 419.0441 419.2801 0.0353 -1.0000 -1.0000 1504985 1577837697.50 151.5581 59.9947 32.0000 1.9985 1.9995 419.2239 419.4590 0.0353 -1.0000 -1.0000 1505047 1577837697.60 151.5581 59.9947 32.0000 1.9982 1.9991 419.2759 419.5128 0.0355 -1.0000 -1.0000 1505125 1577837697.70 151.5581 59.9947 32.0000 1.9990 1.9999 419.2754 419.5115 0.0354 -1.0000 -1.0000 1505313 1577837697.80 151.5581 59.9947 32.0000 1.9996 2.0006 419.0944 419.3313 0.0355 -1.0000 -1.0000 1505376 1577837697.90 151.5581 59.9947 32.0000 1.9983 1.9992 419.3204 419.5576 0.0355 -1.0000 -1.0000 1505438 1577837698.00 151.5581 59.9947 32.0000 1.9979 1.9988 419.1430 419.3801 0.0355 -1.0000 -1.0000 1505500 1577837698.10 151.5896 59.9947 32.0000 1.9988 1.9997 419.0043 419.2392 0.0352 -1.0000 -1.0000 1505579 1577837698.20 151.4969 59.9947 32.0000 1.9979 1.9989 419.0420 419.2787 0.0354 -1.0000 -1.0000 1505641 1577837698.30 151.4969 59.9947 32.0000 1.9980 1.9989 419.2606 419.4972 0.0355 -1.0000 -1.0000 1506079 1577837698.40 151.4558 59.9947 32.0000 1.9984 1.9993 419.1692 419.4058 0.0354 -1.0000 -1.0000 1506141 1577837698.50 151.4394 59.9947 32.0000 1.9989 1.9998 418.9633 419.1998 0.0354 -1.0000 -1.0000 1506203 1577837698.60 151.4394 59.9947 32.0000 1.9986 1.9995 419.1101 419.3471 0.0355 -1.0000 -1.0000 1506266 1577837698.70 151.4394 59.9947 32.0000 1.9977 1.9986 419.2488 419.4854 0.0354 -1.0000 -1.0000 1506344 1577837698.80 151.4394 59.9947 32.0000 1.9993 2.0003 419.2288 419.4641 0.0353 -1.0000 -1.0000 1506578 1577837698.90 151.4394 59.9947 32.0000 1.9994 2.0003 418.9887 419.2252 0.0354 -1.0000 -1.0000 1506641 1577837699.00 151.5975 59.9947 32.0000 1.9988 1.9997 419.1310 419.3666 0.0352 -1.0000 -1.0000 1506719 1577837699.10 151.5975 59.9947 32.0000 1.9988 1.9997 419.1359 419.3717 0.0354 -1.0000 -1.0000 1506782 1577837699.20 151.5975 59.9947 32.0000 1.9994 2.0004 419.1387 419.3759 0.0355 -1.0000 -1.0000 1506844 1577837699.30 151.5975 59.9947 32.0000 1.9997 2.0007 419.0872 419.3227 0.0352 -1.0000 -1.0000 1507032 1577837699.40 151.5975 59.9947 32.0000 1.9990 1.9999 419.1707 419.4059 0.0353 -1.0000 -1.0000 1507094 1577837699.50 151.5975 59.9947 32.0000 1.9983 1.9992 419.2456 419.4820 0.0354 -1.0000 -1.0000 1507157 1577837699.60 151.5173 59.9947 32.0000 1.9978 1.9987 419.2806 419.5178 0.0355 -1.0000 -1.0000 1507219 1577837699.70 151.5173 59.9947 32.0000 1.9989 1.9998 419.1126 419.3483 0.0353 -1.0000 -1.0000 1507282 1577837699.80 151.4990 59.9943 32.0000 1.9994 2.0004 419.0984 419.3340 0.0352 -1.0000 -1.0000 1507532 1577837699.90 151.4990 59.9943 32.0000 1.9987 1.9996 419.2197 419.4550 0.0352 -1.0000 -1.0000 1507594 1577837700.00 151.4990 59.9943 32.0000 1.9993 2.0002 419.3034 419.5383 0.0352 -1.0000 -1.0000 1507672 1577837700.10 151.4990 59.9943 32.0000 2.0003 2.0012 419.1862 419.4226 0.0355 -1.0000 -1.0000 1507751 1577837700.20 151.5358 59.9943 32.0000 1.9983 1.9993 419.2974 419.5346 0.0355 -1.0000 -1.0000 1507813 1577837700.30 151.5358 59.9943 32.0000 1.9981 1.9991 419.3606 419.5966 0.0353 -1.0000 -1.0000 1507876 1577837700.40 151.5358 59.9943 32.0000 1.9989 1.9998 419.1319 419.3683 0.0354 -1.0000 -1.0000 1508063 1577837700.50 151.5358 59.9943 32.0000 1.9994 2.0004 419.0776 419.3137 0.0354 -1.0000 -1.0000 1508125 1577837700.60 151.5358 59.9943 32.0000 1.9990 1.9999 419.1037 419.3403 0.0354 -1.0000 -1.0000 1508188 1577837700.70 151.5358 59.9943 32.0000 1.9983 1.9993 419.2721 419.5093 0.0355 -1.0000 -1.0000 1508266 1577837700.80 151.4779 59.9943 32.0000 1.9979 1.9989 419.2308 419.4665 0.0353 -1.0000 -1.0000 1508328 1577837700.90 151.4779 59.9943 32.0000 1.9984 1.9993 419.0294 419.2647 0.0353 -1.0000 -1.0000 1508500 1577837701.00 151.4779 59.9943 32.0000 1.9991 2.0000 418.9473 419.1838 0.0354 -1.0000 -1.0000 1508578 1577837701.10 151.4779 59.9943 32.0000 1.9981 1.9991 419.2266 419.4627 0.0353 -1.0000 -1.0000 1508641 1577837701.20 151.4779 59.9943 32.0000 1.9976 1.9986 419.1279 419.3643 0.0354 -1.0000 -1.0000 1508703 1577837701.30 151.4339 59.9943 32.0000 1.9983 1.9993 419.0746 419.3108 0.0354 -1.0000 -1.0000 1508782 1577837701.40 151.4261 59.9943 32.0000 1.9981 1.9990 419.1161 419.3524 0.0354 -1.0000 -1.0000 1509860 1577837701.50 151.4261 59.9943 32.0000 1.9985 1.9994 419.2348 419.4712 0.0354 -1.0000 -1.0000 1509922 1577837701.60 151.4261 59.9943 32.0000 1.9986 1.9995 419.1423 419.3791 0.0354 -1.0000 -1.0000 1510001 1577837701.70 151.4261 59.9943 32.0000 1.9990 1.9999 419.0458 419.2810 0.0353 -1.0000 -1.0000 1510063 1577837701.80 151.4296 59.9943 32.0000 1.9997 2.0007 419.0492 419.2850 0.0353 -1.0000 -1.0000 1510125 1577837701.90 151.5597 59.9943 32.0000 1.9989 1.9998 419.3133 419.5499 0.0354 -1.0000 -1.0000 1510203 1577837702.00 151.5597 59.9943 32.0000 1.9979 1.9988 419.2238 419.4598 0.0353 -1.0000 -1.0000 1510266 1577837702.10 151.5597 59.9943 32.0000 1.9994 2.0003 419.0262 419.2627 0.0355 -1.0000 -1.0000 1510344 1577837702.20 151.5597 59.9943 32.0000 1.9988 1.9997 419.0555 419.2910 0.0353 -1.0000 -1.0000 1510407 1577837702.30 151.5597 59.9943 32.0000 1.9985 1.9994 419.2434 419.4796 0.0353 -1.0000 -1.0000 1510469 1577837702.40 151.5320 59.9943 32.0000 1.9980 1.9990 419.1054 419.3413 0.0353 -1.0000 -1.0000 1510532 1577837702.50 151.5320 59.9943 32.0000 1.9992 2.0002 419.0708 419.3067 0.0353 -1.0000 -1.0000 1510610 1577837702.60 151.5320 59.9943 32.0000 1.9990 1.9999 419.0485 419.2852 0.0354 -1.0000 -1.0000 1510672 1577837702.70 151.5320 59.9943 32.0000 1.9978 1.9987 419.2900 419.5261 0.0354 -1.0000 -1.0000 1510750 1577837702.80 151.5320 59.9943 32.0000 1.9986 1.9995 419.1431 419.3796 0.0354 -1.0000 -1.0000 1510813 1577837702.90 151.5347 59.9943 32.0000 1.9991 2.0001 419.0579 419.2954 0.0356 -1.0000 -1.0000 1510875 1577837703.00 151.6135 59.9943 32.0000 1.9989 1.9998 419.0375 419.2747 0.0355 -1.0000 -1.0000 1510938 1577837703.10 151.6135 59.9943 32.0000 1.9988 1.9997 419.2902 419.5268 0.0354 -1.0000 -1.0000 1511000 1577837703.20 151.6135 59.9943 32.0000 1.9989 1.9998 419.1765 419.4126 0.0353 -1.0000 -1.0000 1511063 1577837703.30 151.6135 59.9943 32.0000 2.0002 2.0012 419.0288 419.2646 0.0354 -1.0000 -1.0000 1511141 1577837703.40 151.6135 59.9943 32.0000 2.0002 2.0011 419.1529 419.3893 0.0353 -1.0000 -1.0000 1511203 1577837703.50 151.6135 59.9943 32.0000 1.9984 1.9994 419.3062 419.5419 0.0353 -1.0000 -1.0000 1511266 1577837703.60 151.6135 59.9943 32.0000 1.9995 2.0004 419.1605 419.3960 0.0353 -1.0000 -1.0000 1511344 1577837703.70 151.6135 59.9943 32.0000 1.9998 2.0008 419.1208 419.3570 0.0354 -1.0000 -1.0000 1511407 1577837703.80 151.6135 59.9943 32.0000 1.9989 1.9998 419.2273 419.4636 0.0353 -1.0000 -1.0000 1511469 1577837703.90 151.6135 59.9943 32.0000 1.9992 2.0001 419.2137 419.4500 0.0354 -1.0000 -1.0000 1511532 1577837704.00 151.6135 59.9943 32.0000 2.0000 2.0009 419.0556 419.2919 0.0354 -1.0000 -1.0000 1511766 1577837704.10 151.5788 59.9943 32.0000 1.9993 2.0002 419.1542 419.3910 0.0355 -1.0000 -1.0000 1511844 1577837704.20 151.5341 59.9943 32.0000 1.9986 1.9995 419.2325 419.4683 0.0353 -1.0000 -1.0000 1511907 1577837704.30 151.5341 59.9943 32.0000 1.9993 2.0003 419.2023 419.4388 0.0354 -1.0000 -1.0000 1511969 1577837704.40 151.5341 59.9943 32.0000 1.9998 2.0007 419.0789 419.3149 0.0353 -1.0000 -1.0000 1512047 1577837704.50 151.5341 59.9943 32.0000 1.9989 1.9999 419.1635 419.3989 0.0352 -1.0000 -1.0000 1512282 1577837704.60 151.5341 59.9943 32.0000 1.9990 1.9999 419.2821 419.5180 0.0354 -1.0000 -1.0000 1512344 1577837704.70 151.5341 59.9943 32.0000 1.9985 1.9995 419.1711 419.4076 0.0354 -1.0000 -1.0000 1512422 1577837704.80 151.5164 59.9944 32.0000 2.0000 2.0009 419.1436 419.3799 0.0354 -1.0000 -1.0000 1512485 1577837704.90 151.5164 59.9944 32.0000 1.9990 1.9999 419.2871 419.5238 0.0354 -1.0000 -1.0000 1512547 1577837705.00 151.5164 59.9944 32.0000 1.9981 1.9990 419.2396 419.4767 0.0355 -1.0000 -1.0000 1512782 1577837705.10 151.5164 59.9944 32.0000 1.9993 2.0002 419.1151 419.3512 0.0353 -1.0000 -1.0000 1512844 1577837705.20 151.5164 59.9944 32.0000 1.9990 2.0000 419.0433 419.2788 0.0353 -1.0000 -1.0000 1512907 1577837705.30 151.5606 59.9944 32.0000 1.9994 2.0004 419.1035 419.3397 0.0353 -1.0000 -1.0000 1512985 1577837705.40 151.5758 59.9944 32.0000 1.9983 1.9992 419.2389 419.4749 0.0353 -1.0000 -1.0000 1513047 1577837705.50 151.5758 59.9944 32.0000 1.9987 1.9997 419.2603 419.4960 0.0353 -1.0000 -1.0000 1513297 1577837705.60 151.5758 59.9944 32.0000 2.0001 2.0011 418.9863 419.2223 0.0353 -1.0000 -1.0000 1513376 1577837705.70 151.5758 59.9944 32.0000 1.9989 1.9999 419.0676 419.3027 0.0352 -1.0000 -1.0000 1513438 1577837705.80 151.5758 59.9944 32.0000 1.9980 1.9990 419.2298 419.4660 0.0354 -1.0000 -1.0000 1513501 1577837705.90 151.4112 59.9944 32.0000 1.9992 2.0002 418.9751 419.2110 0.0354 -1.0000 -1.0000 1513578 1577837706.00 151.4112 59.9944 32.0000 1.9989 1.9998 419.0312 419.2684 0.0355 -1.0000 -1.0000 1514407 1577837706.10 151.4112 59.9944 32.0000 1.9986 1.9995 419.1676 419.4033 0.0353 -1.0000 -1.0000 1514469 1577837706.20 151.4112 59.9944 32.0000 1.9980 1.9989 419.1933 419.4291 0.0353 -1.0000 -1.0000 1514532 1577837706.30 151.4112 59.9944 32.0000 1.9985 1.9995 419.0228 419.2594 0.0355 -1.0000 -1.0000 1514594 1577837706.40 151.4851 59.9944 32.0000 1.9988 1.9998 419.0359 419.2732 0.0355 -1.0000 -1.0000 1514672 1577837706.50 151.4867 59.9944 32.0000 1.9983 1.9992 419.1440 419.3806 0.0354 -1.0000 -1.0000 1514735 1577837706.60 151.4867 59.9944 32.0000 1.9987 1.9997 419.1609 419.3976 0.0354 -1.0000 -1.0000 1514797 1577837706.70 151.4867 59.9944 32.0000 1.9988 1.9997 418.9790 419.2140 0.0352 -1.0000 -1.0000 1514875 1577837706.80 151.4867 59.9944 32.0000 1.9989 1.9999 418.9991 419.2347 0.0353 -1.0000 -1.0000 1514938 1577837706.90 151.5017 59.9944 32.0000 1.9993 2.0002 419.0690 419.3046 0.0354 -1.0000 -1.0000 1515000 1577837707.00 151.5379 59.9944 32.0000 1.9989 1.9998 419.1245 419.3613 0.0354 -1.0000 -1.0000 1515078 1577837707.10 151.5379 59.9944 32.0000 1.9990 1.9999 419.0808 419.3173 0.0354 -1.0000 -1.0000 1515141 1577837707.20 151.5379 59.9944 32.0000 1.9990 2.0000 418.9655 419.2014 0.0354 -1.0000 -1.0000 1515203 1577837707.30 151.5379 59.9944 32.0000 1.9973 1.9983 419.2683 419.5047 0.0353 -1.0000 -1.0000 1515282 1577837707.40 151.5379 59.9944 32.0000 1.9994 2.0003 419.0477 419.2833 0.0353 -1.0000 -1.0000 1515328 1577837707.50 151.4810 59.9944 32.0000 1.9990 1.9999 419.0164 419.2520 0.0353 -1.0000 -1.0000 1515407 1577837707.60 151.4810 59.9944 32.0000 1.9980 1.9989 419.1800 419.4165 0.0354 -1.0000 -1.0000 1515485 1577837707.70 151.4810 59.9944 32.0000 1.9982 1.9991 419.2024 419.4390 0.0355 -1.0000 -1.0000 1515547 1577837707.80 151.4810 59.9944 32.0000 1.9985 1.9994 419.0884 419.3252 0.0354 -1.0000 -1.0000 1515610 1577837707.90 151.4810 59.9944 32.0000 1.9993 2.0003 419.0049 419.2408 0.0353 -1.0000 -1.0000 1515688 1577837708.00 151.4810 59.9944 32.0000 1.9990 2.0000 419.1402 419.3759 0.0354 -1.0000 -1.0000 1515751 1577837708.10 151.4810 59.9944 32.0000 1.9985 1.9995 419.2039 419.4412 0.0355 -1.0000 -1.0000 1516047 1577837708.20 151.4810 59.9944 32.0000 1.9994 2.0003 419.0026 419.2388 0.0354 -1.0000 -1.0000 1516110 1577837708.30 151.4810 59.9944 32.0000 1.9991 2.0000 418.9821 419.2188 0.0355 -1.0000 -1.0000 1516172 1577837708.40 151.4810 59.9944 32.0000 1.9981 1.9990 419.2210 419.4572 0.0353 -1.0000 -1.0000 1516250 1577837708.50 151.4810 59.9944 32.0000 1.9980 1.9989 419.2481 419.4848 0.0354 -1.0000 -1.0000 1516313 1577837708.60 151.5131 59.9944 32.0000 1.9994 2.0004 419.0448 419.2813 0.0354 -1.0000 -1.0000 1516375 1577837708.70 151.5295 59.9944 32.0000 1.9990 1.9999 419.0294 419.2656 0.0353 -1.0000 -1.0000 1516453 1577837708.80 151.5295 59.9944 32.0000 1.9985 1.9994 419.1844 419.4204 0.0353 -1.0000 -1.0000 1516532 1577837708.90 151.5295 59.9944 32.0000 1.9987 1.9996 419.2161 419.4521 0.0354 -1.0000 -1.0000 1516610 1577837709.00 151.5295 59.9944 32.0000 1.9997 2.0006 419.0166 419.2529 0.0353 -1.0000 -1.0000 1516688 1577837709.10 151.5295 59.9944 32.0000 1.9986 1.9995 419.0848 419.3206 0.0353 -1.0000 -1.0000 1516766 1577837709.20 151.5127 59.9944 32.0000 1.9982 1.9991 419.2090 419.4456 0.0354 -1.0000 -1.0000 1516828 1577837709.30 151.4194 59.9944 32.0000 1.9988 1.9997 419.1204 419.3556 0.0352 -1.0000 -1.0000 1516907 1577837709.40 151.4194 59.9944 32.0000 1.9985 1.9994 419.0869 419.3228 0.0354 -1.0000 -1.0000 1516969 1577837709.50 151.4194 59.9944 32.0000 1.9984 1.9994 419.2036 419.4402 0.0354 -1.0000 -1.0000 1517032 1577837709.60 151.4194 59.9944 32.0000 1.9992 2.0002 419.0295 419.2663 0.0354 -1.0000 -1.0000 1517110 1577837709.70 151.4194 59.9944 32.0000 1.9991 2.0001 419.0297 419.2651 0.0353 -1.0000 -1.0000 1517172 1577837709.80 151.5557 59.9947 32.0000 1.9986 1.9995 419.1607 419.3969 0.0354 -1.0000 -1.0000 1517235 1577837709.90 151.5557 59.9947 32.0000 1.9983 1.9992 419.1767 419.4133 0.0354 -1.0000 -1.0000 1517313 1577837710.00 151.5557 59.9947 32.0000 1.9988 1.9997 419.0865 419.3235 0.0354 -1.0000 -1.0000 1517375 1577837710.10 151.5557 59.9947 32.0000 1.9988 1.9997 419.0773 419.3130 0.0353 -1.0000 -1.0000 1518047 1577837710.20 151.5557 59.9947 32.0000 1.9984 1.9994 419.2079 419.4434 0.0352 -1.0000 -1.0000 1518110 1577837710.30 151.5557 59.9947 32.0000 1.9981 1.9990 419.2386 419.4738 0.0352 -1.0000 -1.0000 1518172 1577837710.40 151.5359 59.9947 32.0000 1.9973 1.9982 419.0902 419.3263 0.0353 -1.0000 -1.0000 1518266 1577837710.50 151.4798 59.9947 32.0000 1.9978 1.9987 419.0757 419.3127 0.0356 -1.0000 -1.0000 1518328 1577837710.60 151.4798 59.9947 32.0000 1.9976 1.9985 419.1823 419.4184 0.0353 -1.0000 -1.0000 1518391 1577837710.70 151.4798 59.9947 32.0000 1.9984 1.9993 419.1026 419.3395 0.0355 -1.0000 -1.0000 1518453 1577837710.80 151.4798 59.9947 32.0000 1.9992 2.0002 419.0530 419.2898 0.0354 -1.0000 -1.0000 1518516 1577837710.90 151.4798 59.9947 32.0000 1.9989 1.9998 419.1050 419.3416 0.0355 -1.0000 -1.0000 1518578 1577837711.00 151.4929 59.9947 32.0000 1.9980 1.9989 419.3363 419.5738 0.0355 -1.0000 -1.0000 1518657 1577837711.10 151.4929 59.9947 32.0000 1.9983 1.9992 419.2506 419.4877 0.0354 -1.0000 -1.0000 1518782 1577837711.20 151.4929 59.9947 32.0000 1.9995 2.0004 419.0613 419.2981 0.0355 -1.0000 -1.0000 1518860 1577837711.30 151.4929 59.9947 32.0000 1.9994 2.0003 419.1176 419.3541 0.0354 -1.0000 -1.0000 1518922 1577837711.40 151.4929 59.9947 32.0000 1.9989 1.9998 419.2143 419.4506 0.0354 -1.0000 -1.0000 1518985 1577837711.50 151.5113 59.9947 32.0000 1.9987 1.9996 419.2616 419.4980 0.0354 -1.0000 -1.0000 1519047 1577837711.60 151.5175 59.9947 32.0000 1.9982 1.9991 419.1463 419.3821 0.0354 -1.0000 -1.0000 1519297 1577837711.70 151.5175 59.9947 32.0000 1.9977 1.9986 419.1598 419.3968 0.0354 -1.0000 -1.0000 1519360 1577837711.80 151.5175 59.9947 32.0000 1.9978 1.9987 419.3084 419.5457 0.0355 -1.0000 -1.0000 1519422 1577837711.90 151.5175 59.9947 32.0000 1.9977 1.9987 419.1641 419.4004 0.0354 -1.0000 -1.0000 1519501 1577837712.00 151.4523 59.9947 32.0000 1.9983 1.9992 419.0035 419.2401 0.0355 -1.0000 -1.0000 1519563 1577837712.10 151.4440 59.9947 32.0000 1.9979 1.9988 419.0796 419.3159 0.0353 -1.0000 -1.0000 1519625 1577837712.20 151.4440 59.9947 32.0000 1.9980 1.9989 419.2376 419.4752 0.0355 -1.0000 -1.0000 1519860 1577837712.30 151.4440 59.9947 32.0000 1.9980 1.9990 419.2701 419.5066 0.0354 -1.0000 -1.0000 1519907 1577837712.40 151.4440 59.9947 32.0000 1.9987 1.9996 419.1080 419.3453 0.0356 -1.0000 -1.0000 1519985 1577837712.50 151.4440 59.9947 32.0000 1.9991 2.0000 419.1306 419.3668 0.0353 -1.0000 -1.0000 1520047 1577837712.60 151.5061 59.9947 32.0000 1.9988 1.9997 419.1914 419.4272 0.0353 -1.0000 -1.0000 1520110 1577837712.70 151.5098 59.9947 32.0000 1.9981 1.9991 419.2948 419.5313 0.0354 -1.0000 -1.0000 1520610 1577837712.80 151.5098 59.9947 32.0000 1.9987 1.9996 419.0374 419.2738 0.0354 -1.0000 -1.0000 1520672 1577837712.90 151.5098 59.9947 32.0000 1.9995 2.0004 419.0728 419.3081 0.0353 -1.0000 -1.0000 1520735 1577837713.00 151.5098 59.9947 32.0000 1.9985 1.9995 419.1776 419.4135 0.0353 -1.0000 -1.0000 1520813 1577837713.10 151.5098 59.9947 32.0000 1.9987 1.9997 419.2673 419.5038 0.0354 -1.0000 -1.0000 1520875 1577837713.20 151.5644 59.9947 32.0000 1.9993 2.0002 419.0612 419.2974 0.0354 -1.0000 -1.0000 1521251 1577837713.30 151.5644 59.9947 32.0000 1.9994 2.0003 419.1302 419.3665 0.0353 -1.0000 -1.0000 1521328 1577837713.40 151.5644 59.9947 32.0000 1.9985 1.9994 419.2300 419.4668 0.0355 -1.0000 -1.0000 1521391 1577837713.50 151.5644 59.9947 32.0000 1.9979 1.9988 419.2653 419.5013 0.0353 -1.0000 -1.0000 1521454 1577837713.60 151.5644 59.9947 32.0000 1.9992 2.0001 419.0077 419.2437 0.0353 -1.0000 -1.0000 1521532 1577837713.70 151.5613 59.9947 32.0000 1.9989 1.9999 418.9963 419.2326 0.0354 -1.0000 -1.0000 1521594 1577837713.80 151.4323 59.9947 32.0000 1.9981 1.9991 419.2320 419.4691 0.0354 -1.0000 -1.0000 1521657 1577837713.90 151.4323 59.9947 32.0000 1.9990 1.9999 419.1745 419.4102 0.0353 -1.0000 -1.0000 1521719 1577837714.00 151.4323 59.9947 32.0000 1.9990 1.9999 419.0033 419.2388 0.0353 -1.0000 -1.0000 1521782 1577837714.10 151.4323 59.9947 32.0000 1.9988 1.9997 419.1978 419.4339 0.0354 -1.0000 -1.0000 1521860 1577837714.20 151.4323 59.9947 32.0000 1.9981 1.9990 419.2813 419.5177 0.0354 -1.0000 -1.0000 1521922 1577837714.30 151.4578 59.9947 32.0000 1.9997 2.0006 419.0991 419.3353 0.0354 -1.0000 -1.0000 1521985 1577837714.40 151.4584 59.9947 32.0000 1.9993 2.0003 419.1789 419.4149 0.0353 -1.0000 -1.0000 1522063 1577837714.50 151.4584 59.9947 32.0000 1.9990 1.9999 419.1385 419.3752 0.0354 -1.0000 -1.0000 1522125 1577837714.60 151.4584 59.9947 32.0000 1.9987 1.9996 419.2589 419.4952 0.0354 -1.0000 -1.0000 1522188 1577837714.70 151.4584 59.9947 32.0000 1.9987 1.9996 419.1398 419.3758 0.0353 -1.0000 -1.0000 1522250 1577837714.80 151.4938 59.9951 32.0000 1.9992 2.0001 419.0666 419.3027 0.0354 -1.0000 -1.0000 1522313 1577837714.90 151.5238 59.9955 32.0000 1.9983 1.9992 419.2411 419.4776 0.0354 -1.0000 -1.0000 1522375 1577837715.00 151.5238 59.9955 32.0000 1.9985 1.9995 419.1754 419.4118 0.0353 -1.0000 -1.0000 1522453 1577837715.10 151.5238 59.9955 32.0000 1.9995 2.0004 419.0536 419.2887 0.0352 -1.0000 -1.0000 1522516 1577837715.20 151.5238 59.9955 32.0000 1.9986 1.9995 419.2244 419.4608 0.0354 -1.0000 -1.0000 1522578 1577837715.30 151.5238 59.9955 32.0000 1.9983 1.9992 419.1963 419.4325 0.0354 -1.0000 -1.0000 1522766 1577837715.40 151.4169 59.9955 32.0000 1.9988 1.9997 419.1531 419.3897 0.0353 -1.0000 -1.0000 1522828 1577837715.50 151.4169 59.9955 32.0000 1.9989 1.9998 419.0625 419.2971 0.0352 -1.0000 -1.0000 1522891 1577837715.60 151.4169 59.9955 32.0000 1.9986 1.9995 419.1600 419.3962 0.0353 -1.0000 -1.0000 1522969 1577837715.70 151.4169 59.9955 32.0000 1.9988 1.9997 419.2662 419.5021 0.0353 -1.0000 -1.0000 1523032 1577837715.80 151.4169 59.9955 32.0000 1.9986 1.9995 419.0493 419.2848 0.0353 -1.0000 -1.0000 1523766 1577837715.90 151.4169 59.9955 32.0000 1.9993 2.0002 419.0666 419.3042 0.0354 -1.0000 -1.0000 1523844 1577837716.00 151.4773 59.9955 32.0000 1.9986 1.9995 419.2741 419.5102 0.0354 -1.0000 -1.0000 1523907 1577837716.10 151.4773 59.9955 32.0000 1.9987 1.9997 419.2480 419.4844 0.0353 -1.0000 -1.0000 1523985 1577837716.20 151.4773 59.9955 32.0000 1.9982 1.9992 419.1673 419.4027 0.0353 -1.0000 -1.0000 1524047 1577837716.30 151.4773 59.9955 32.0000 1.9987 1.9996 419.1246 419.3610 0.0353 -1.0000 -1.0000 1524297 1577837716.40 151.4773 59.9955 32.0000 1.9975 1.9984 419.2731 419.5094 0.0354 -1.0000 -1.0000 1524360 1577837716.50 151.4937 59.9955 32.0000 1.9980 1.9989 419.1933 419.4296 0.0354 -1.0000 -1.0000 1524422 1577837716.60 151.5677 59.9955 32.0000 1.9991 2.0001 419.0252 419.2619 0.0355 -1.0000 -1.0000 1524485 1577837716.70 151.5677 59.9955 32.0000 1.9983 1.9992 419.2147 419.4521 0.0354 -1.0000 -1.0000 1524563 1577837716.80 151.5677 59.9955 32.0000 1.9984 1.9993 419.2903 419.5269 0.0354 -1.0000 -1.0000 1524625 1577837716.90 151.5677 59.9955 32.0000 1.9984 1.9993 419.2364 419.4724 0.0353 -1.0000 -1.0000 1524750 1577837717.00 151.5677 59.9955 32.0000 1.9988 1.9997 418.9891 419.2250 0.0354 -1.0000 -1.0000 1524828 1577837717.10 151.5069 59.9955 32.0000 1.9987 1.9996 419.0528 419.2891 0.0354 -1.0000 -1.0000 1524891 1577837717.20 151.5069 59.9955 32.0000 1.9983 1.9992 419.2738 419.5098 0.0354 -1.0000 -1.0000 1524953 1577837717.30 151.5069 59.9955 32.0000 1.9982 1.9992 419.2639 419.5005 0.0354 -1.0000 -1.0000 1525016 1577837717.40 151.5069 59.9955 32.0000 1.9987 1.9996 419.0796 419.3156 0.0353 -1.0000 -1.0000 1525282 1577837717.50 151.5069 59.9955 32.0000 1.9984 1.9993 419.1737 419.4108 0.0355 -1.0000 -1.0000 1525344 1577837717.60 151.5069 59.9955 32.0000 1.9989 1.9998 419.3257 419.5617 0.0354 -1.0000 -1.0000 1525422 1577837717.70 151.5069 59.9955 32.0000 1.9981 1.9991 419.1279 419.3642 0.0353 -1.0000 -1.0000 1525485 1577837717.80 151.4392 59.9955 32.0000 1.9996 2.0005 419.0750 419.3099 0.0352 -1.0000 -1.0000 1525547 1577837717.90 151.4392 59.9955 32.0000 1.9994 2.0003 418.9679 419.2043 0.0354 -1.0000 -1.0000 1525828 1577837718.00 151.4392 59.9955 32.0000 1.9979 1.9988 419.2742 419.5110 0.0355 -1.0000 -1.0000 1525891 1577837718.10 151.4392 59.9955 32.0000 1.9981 1.9990 419.1921 419.4281 0.0353 -1.0000 -1.0000 1525969 1577837718.20 151.4392 59.9955 32.0000 1.9995 2.0005 419.0298 419.2660 0.0354 -1.0000 -1.0000 1526032 1577837718.30 151.5650 59.9955 32.0000 1.9988 1.9997 419.0303 419.2660 0.0352 -1.0000 -1.0000 1526094 1577837718.40 151.5650 59.9955 32.0000 1.9990 2.0000 419.1459 419.3819 0.0353 -1.0000 -1.0000 1526282 1577837718.50 151.5650 59.9955 32.0000 1.9988 1.9997 419.1996 419.4354 0.0353 -1.0000 -1.0000 1526344 1577837718.60 151.5650 59.9955 32.0000 1.9993 2.0002 419.1761 419.4128 0.0354 -1.0000 -1.0000 1526407 1577837718.70 151.5650 59.9955 32.0000 1.9987 1.9996 419.0682 419.3045 0.0354 -1.0000 -1.0000 1526469 1577837718.80 151.5650 59.9955 32.0000 1.9980 1.9989 419.0776 419.3136 0.0354 -1.0000 -1.0000 1526547 1577837718.90 151.4438 59.9955 32.0000 1.9982 1.9992 419.1399 419.3757 0.0354 -1.0000 -1.0000 1526625 1577837719.00 151.4438 59.9955 32.0000 1.9992 2.0001 419.1067 419.3428 0.0354 -1.0000 -1.0000 1526703 1577837719.10 151.4438 59.9955 32.0000 1.9990 1.9999 419.0352 419.2713 0.0353 -1.0000 -1.0000 1526766 1577837719.20 151.4438 59.9955 32.0000 1.9986 1.9996 419.2680 419.5037 0.0353 -1.0000 -1.0000 1526828 1577837719.30 151.4438 59.9955 32.0000 1.9996 2.0006 419.3340 419.5709 0.0355 -1.0000 -1.0000 1526891 1577837719.40 151.4420 59.9955 32.0000 1.9997 2.0006 419.1029 419.3391 0.0353 -1.0000 -1.0000 1526969 1577837719.50 151.4420 59.9955 32.0000 1.9997 2.0006 419.0520 419.2883 0.0354 -1.0000 -1.0000 1527032 1577837719.60 151.4420 59.9955 32.0000 1.9982 1.9992 419.2958 419.5324 0.0354 -1.0000 -1.0000 1527094 1577837719.70 151.4420 59.9955 32.0000 1.9986 1.9996 419.1324 419.3690 0.0354 -1.0000 -1.0000 1527157 1577837719.80 151.4420 59.9955 32.0000 1.9994 2.0003 418.9421 419.1792 0.0355 -1.0000 -1.0000 1527219 1577837719.90 151.4875 59.9957 32.0000 1.9990 2.0000 419.0923 419.3280 0.0353 -1.0000 -1.0000 1527516 1577837720.00 151.5749 59.9960 32.0000 1.9988 1.9997 419.2039 419.4398 0.0354 -1.0000 -1.0000 1527578 1577837720.10 151.5749 59.9960 32.0000 1.9992 2.0001 419.1393 419.3757 0.0354 -1.0000 -1.0000 1527657 1577837720.20 151.5749 59.9960 32.0000 1.9996 2.0006 419.0375 419.2737 0.0353 -1.0000 -1.0000 1527719 1577837720.30 151.5749 59.9960 32.0000 2.0003 2.0012 419.0717 419.3076 0.0353 -1.0000 -1.0000 1527797 1577837720.40 151.5749 59.9960 32.0000 1.9985 1.9995 419.0512 419.2876 0.0354 -1.0000 -1.0000 1528032 1577837720.50 151.5749 59.9960 32.0000 1.9979 1.9988 419.2286 419.4641 0.0352 -1.0000 -1.0000 1528094 1577837720.60 151.5375 59.9960 32.0000 1.9986 1.9996 419.1223 419.3581 0.0353 -1.0000 -1.0000 1528157 1577837720.70 151.4551 59.9960 32.0000 1.9992 2.0001 419.0726 419.3103 0.0356 -1.0000 -1.0000 1528235 1577837720.80 151.4551 59.9960 32.0000 1.9990 1.9999 419.0409 419.2761 0.0353 -1.0000 -1.0000 1528297 1577837720.90 151.4551 59.9960 32.0000 1.9978 1.9988 419.2409 419.4775 0.0354 -1.0000 -1.0000 1528516 1577837721.00 151.4551 59.9960 32.0000 1.9989 1.9998 419.0867 419.3229 0.0353 -1.0000 -1.0000 1528594 1577837721.10 151.4551 59.9960 32.0000 1.9984 1.9994 419.0316 419.2681 0.0354 -1.0000 -1.0000 1528657 1577837721.20 151.4538 59.9960 32.0000 1.9985 1.9994 419.2782 419.5149 0.0354 -1.0000 -1.0000 1528719 1577837721.30 151.4538 59.9960 32.0000 1.9998 2.0008 419.1456 419.3827 0.0355 -1.0000 -1.0000 1528797 1577837721.40 151.4538 59.9960 32.0000 1.9993 2.0003 418.9965 419.2328 0.0353 -1.0000 -1.0000 1528860 1577837721.50 151.4538 59.9960 32.0000 1.9994 2.0003 419.0856 419.3214 0.0353 -1.0000 -1.0000 1529032 1577837721.60 151.4538 59.9960 32.0000 1.9978 1.9987 419.2244 419.4612 0.0355 -1.0000 -1.0000 1529110 1577837721.70 151.4540 59.9960 32.0000 1.9989 1.9998 419.1626 419.3989 0.0353 -1.0000 -1.0000 1529172 1577837721.80 151.4555 59.9960 32.0000 1.9988 1.9998 419.0144 419.2513 0.0355 -1.0000 -1.0000 1529235 1577837721.90 151.4555 59.9960 32.0000 1.9987 1.9996 419.2023 419.4386 0.0353 -1.0000 -1.0000 1529313 1577837722.00 151.4555 59.9960 32.0000 1.9989 1.9998 419.1521 419.3878 0.0353 -1.0000 -1.0000 1529782 1577837722.10 151.4555 59.9960 32.0000 1.9992 2.0002 418.9153 419.1513 0.0354 -1.0000 -1.0000 1529860 1577837722.20 151.4555 59.9960 32.0000 1.9985 1.9994 419.1667 419.4029 0.0354 -1.0000 -1.0000 1529938 1577837722.30 151.4340 59.9960 32.0000 1.9987 1.9996 419.2833 419.5194 0.0353 -1.0000 -1.0000 1530001 1577837722.40 151.4302 59.9960 32.0000 1.9997 2.0006 419.1357 419.3717 0.0353 -1.0000 -1.0000 1530078 1577837722.50 151.4302 59.9960 32.0000 1.9993 2.0002 419.0036 419.2408 0.0355 -1.0000 -1.0000 1530141 1577837722.60 151.4302 59.9960 32.0000 1.9992 2.0001 419.1683 419.4043 0.0353 -1.0000 -1.0000 1530203 1577837722.70 151.4302 59.9960 32.0000 1.9991 2.0000 419.2970 419.5334 0.0354 -1.0000 -1.0000 1530266 1577837722.80 151.4302 59.9960 32.0000 1.9994 2.0004 419.0210 419.2581 0.0355 -1.0000 -1.0000 1530328 1577837722.90 151.4302 59.9960 32.0000 1.9990 2.0000 419.1586 419.3958 0.0355 -1.0000 -1.0000 1530391 1577837723.00 151.4302 59.9960 32.0000 1.9981 1.9990 419.2031 419.4401 0.0355 -1.0000 -1.0000 1530578 1577837723.10 151.4302 59.9960 32.0000 1.9989 1.9999 419.1050 419.3414 0.0353 -1.0000 -1.0000 1530641 1577837723.20 151.4517 59.9960 32.0000 1.9988 1.9997 419.2126 419.4491 0.0354 -1.0000 -1.0000 1530703 1577837723.30 151.5623 59.9960 32.0000 1.9978 1.9987 419.2791 419.5156 0.0354 -1.0000 -1.0000 1530782 1577837723.40 151.4856 59.9960 32.0000 1.9991 2.0000 419.1245 419.3615 0.0356 -1.0000 -1.0000 1530844 1577837723.50 151.4856 59.9960 32.0000 1.9995 2.0004 419.0203 419.2573 0.0354 -1.0000 -1.0000 1531344 1577837723.60 151.4856 59.9960 32.0000 1.9985 1.9994 419.2076 419.4440 0.0354 -1.0000 -1.0000 1531407 1577837723.70 151.4856 59.9960 32.0000 1.9987 1.9997 419.2267 419.4635 0.0354 -1.0000 -1.0000 1531469 1577837723.80 151.4856 59.9960 32.0000 1.9991 2.0000 419.0318 419.2675 0.0353 -1.0000 -1.0000 1531547 1577837723.90 151.4856 59.9960 32.0000 1.9994 2.0003 419.0422 419.2770 0.0351 -1.0000 -1.0000 1531610 1577837724.00 151.4845 59.9960 32.0000 1.9986 1.9996 419.3447 419.5800 0.0353 -1.0000 -1.0000 1531672 1577837724.10 151.4486 59.9960 32.0000 1.9992 2.0001 419.2752 419.5118 0.0354 -1.0000 -1.0000 1531751 1577837724.20 151.4486 59.9960 32.0000 1.9993 2.0002 419.0598 419.2961 0.0354 -1.0000 -1.0000 1531813 1577837724.30 151.4486 59.9960 32.0000 1.9987 1.9996 419.0863 419.3224 0.0354 -1.0000 -1.0000 1531875 1577837724.40 151.4486 59.9960 32.0000 1.9990 2.0000 419.3072 419.5436 0.0353 -1.0000 -1.0000 1531938 1577837724.50 151.4486 59.9960 32.0000 1.9988 1.9997 419.1293 419.3652 0.0354 -1.0000 -1.0000 1532032 1577837724.60 151.4486 59.9960 32.0000 1.9994 2.0004 419.0805 419.3175 0.0355 -1.0000 -1.0000 1532094 1577837724.70 151.4486 59.9960 32.0000 1.9989 1.9998 419.2295 419.4657 0.0354 -1.0000 -1.0000 1532172 1577837724.80 151.4486 59.9960 32.0000 1.9988 1.9997 419.2386 419.4752 0.0354 -1.0000 -1.0000 1532235 1577837724.90 151.5717 59.9943 32.0000 1.9990 2.0000 419.0990 419.3358 0.0355 -1.0000 -1.0000 1532297 1577837725.00 151.5717 59.9943 32.0000 1.9988 1.9998 419.0157 419.2526 0.0354 -1.0000 -1.0000 1532375 1577837725.10 151.5717 59.9943 32.0000 1.9976 1.9985 419.2411 419.4778 0.0354 -1.0000 -1.0000 1532547 1577837725.20 151.4010 59.9943 32.0000 1.9988 1.9997 419.2735 419.5110 0.0356 -1.0000 -1.0000 1532610 1577837725.30 151.4010 59.9943 32.0000 1.9990 1.9999 419.1261 419.3627 0.0354 -1.0000 -1.0000 1532688 1577837725.40 151.4010 59.9943 32.0000 1.9991 2.0000 419.0826 419.3186 0.0354 -1.0000 -1.0000 1532750 1577837725.50 151.4010 59.9943 32.0000 1.9985 1.9994 419.2408 419.4774 0.0354 -1.0000 -1.0000 1532813 1577837725.60 151.4010 59.9943 32.0000 1.9982 1.9991 419.1996 419.4363 0.0355 -1.0000 -1.0000 1533047 1577837725.70 151.4065 59.9943 32.0000 1.9991 2.0001 419.0446 419.2819 0.0355 -1.0000 -1.0000 1533110 1577837725.80 151.4074 59.9943 32.0000 1.9992 2.0001 419.2503 419.4874 0.0355 -1.0000 -1.0000 1533172 1577837725.90 151.4074 59.9943 32.0000 1.9982 1.9991 419.3366 419.5734 0.0354 -1.0000 -1.0000 1533251 1577837726.00 151.4074 59.9943 32.0000 1.9991 2.0000 419.1226 419.3597 0.0355 -1.0000 -1.0000 1533313 1577837726.10 151.4074 59.9943 32.0000 1.9991 2.0000 419.0616 419.2976 0.0353 -1.0000 -1.0000 1533547 1577837726.20 151.4074 59.9943 32.0000 1.9985 1.9994 419.1554 419.3905 0.0352 -1.0000 -1.0000 1533610 1577837726.30 151.5770 59.9943 32.0000 1.9978 1.9987 419.3273 419.5633 0.0353 -1.0000 -1.0000 1533672 1577837726.40 151.5770 59.9943 32.0000 1.9991 2.0000 419.1629 419.3993 0.0354 -1.0000 -1.0000 1533751 1577837726.50 151.5770 59.9943 32.0000 1.9997 2.0007 419.0355 419.2725 0.0355 -1.0000 -1.0000 1533813 1577837726.60 151.5770 59.9943 32.0000 1.9991 2.0001 419.0390 419.2755 0.0354 -1.0000 -1.0000 1534078 1577837726.70 151.5770 59.9943 32.0000 1.9984 1.9994 419.3006 419.5367 0.0353 -1.0000 -1.0000 1534157 1577837726.80 151.4447 59.9943 32.0000 1.9986 1.9996 419.0922 419.3286 0.0354 -1.0000 -1.0000 1534219 1577837726.90 151.4447 59.9943 32.0000 1.9987 1.9996 418.9895 419.2264 0.0355 -1.0000 -1.0000 1534282 1577837727.00 151.4447 59.9943 32.0000 1.9977 1.9986 419.1036 419.3394 0.0353 -1.0000 -1.0000 1534360 1577837727.10 151.4447 59.9943 32.0000 1.9986 1.9995 419.1871 419.4228 0.0353 -1.0000 -1.0000 1534782 1577837727.20 151.4447 59.9943 32.0000 1.9990 1.9999 419.0584 419.2947 0.0354 -1.0000 -1.0000 1534844 1577837727.30 151.4443 59.9943 32.0000 1.9996 2.0005 419.0384 419.2746 0.0354 -1.0000 -1.0000 1534922 1577837727.40 151.4438 59.9943 32.0000 1.9991 2.0000 419.2408 419.4768 0.0354 -1.0000 -1.0000 1534985 1577837727.50 151.4438 59.9943 32.0000 2.0000 2.0009 419.2120 419.4493 0.0356 -1.0000 -1.0000 1535047 1577837727.60 151.4438 59.9943 32.0000 1.9995 2.0004 419.0248 419.2610 0.0353 -1.0000 -1.0000 1535282 1577837727.70 151.4438 59.9943 32.0000 1.9993 2.0003 419.0471 419.2839 0.0354 -1.0000 -1.0000 1535344 1577837727.80 151.4438 59.9943 32.0000 1.9988 1.9997 419.1742 419.4100 0.0353 -1.0000 -1.0000 1535407 1577837727.90 151.4438 59.9943 32.0000 1.9996 2.0005 419.0635 419.2998 0.0354 -1.0000 -1.0000 1535485 1577837728.00 151.4438 59.9943 32.0000 1.9994 2.0003 419.0900 419.3266 0.0354 -1.0000 -1.0000 1535547 1577837728.10 151.4438 59.9943 32.0000 1.9984 1.9993 419.0774 419.3136 0.0354 -1.0000 -1.0000 1535782 1577837728.20 151.4438 59.9943 32.0000 1.9976 1.9985 419.2621 419.4990 0.0354 -1.0000 -1.0000 1535844 1577837728.30 151.5489 59.9943 32.0000 1.9994 2.0003 419.0580 419.2938 0.0353 -1.0000 -1.0000 1535907 1577837728.40 151.5489 59.9943 32.0000 1.9992 2.0002 419.0539 419.2902 0.0354 -1.0000 -1.0000 1535985 1577837728.50 151.4950 59.9943 32.0000 1.9989 1.9998 419.1624 419.3992 0.0354 -1.0000 -1.0000 1536047 1577837728.60 151.4950 59.9943 32.0000 1.9978 1.9988 419.2244 419.4605 0.0354 -1.0000 -1.0000 1536266 1577837728.70 151.4950 59.9943 32.0000 1.9991 2.0000 419.0622 419.2991 0.0354 -1.0000 -1.0000 1536344 1577837728.80 151.4950 59.9943 32.0000 1.9990 1.9999 419.0060 419.2415 0.0353 -1.0000 -1.0000 1536407 1577837728.90 151.4950 59.9943 32.0000 1.9986 1.9995 419.1736 419.4102 0.0354 -1.0000 -1.0000 1536469 1577837729.00 151.3815 59.9943 32.0000 1.9990 1.9999 419.0972 419.3340 0.0355 -1.0000 -1.0000 1536547 1577837729.10 151.3815 59.9943 32.0000 1.9995 2.0004 419.0759 419.3122 0.0354 -1.0000 -1.0000 1536610 1577837729.20 151.3815 59.9943 32.0000 1.9993 2.0003 419.1394 419.3758 0.0354 -1.0000 -1.0000 1536797 1577837729.30 151.3815 59.9943 32.0000 1.9987 1.9996 419.2604 419.4973 0.0355 -1.0000 -1.0000 1536875 1577837729.40 151.3815 59.9943 32.0000 1.9996 2.0005 419.1322 419.3690 0.0354 -1.0000 -1.0000 1536938 1577837729.50 151.4949 59.9943 32.0000 1.9996 2.0006 419.0107 419.2461 0.0352 -1.0000 -1.0000 1537000 1577837729.60 151.5200 59.9943 32.0000 1.9985 1.9994 419.1763 419.4120 0.0354 -1.0000 -1.0000 1537078 1577837729.70 151.5200 59.9943 32.0000 1.9987 1.9996 419.2757 419.5120 0.0354 -1.0000 -1.0000 1537251 1577837729.80 151.5200 59.9943 32.0000 1.9986 1.9995 419.0270 419.2632 0.0354 -1.0000 -1.0000 1537313 1577837729.90 151.5200 59.9943 32.0000 1.9995 2.0004 419.1121 419.3482 0.0353 -1.0000 -1.0000 1537391 1577837730.00 151.5184 59.9943 32.0000 1.9983 1.9993 419.2771 419.5128 0.0353 -1.0000 -1.0000 1537454 1577837730.10 151.4909 59.9943 32.0000 1.9987 1.9996 419.1759 419.4121 0.0354 -1.0000 -1.0000 1537532 1577837730.20 151.4909 59.9943 32.0000 1.9991 2.0000 419.0188 419.2550 0.0354 -1.0000 -1.0000 1537797 1577837730.30 151.4909 59.9943 32.0000 1.9988 1.9997 419.1703 419.4074 0.0355 -1.0000 -1.0000 1537860 1577837730.40 151.4909 59.9943 32.0000 1.9986 1.9996 419.2063 419.4435 0.0355 -1.0000 -1.0000 1537938 1577837730.50 151.4909 59.9943 32.0000 1.9988 1.9997 419.0758 419.3133 0.0355 -1.0000 -1.0000 1538001 1577837730.60 151.4285 59.9943 32.0000 1.9994 2.0003 419.0039 419.2408 0.0355 -1.0000 -1.0000 1538063 1577837730.70 151.4285 59.9943 32.0000 1.9986 1.9996 419.1302 419.3672 0.0355 -1.0000 -1.0000 1538547 1577837730.80 151.4285 59.9943 32.0000 1.9981 1.9990 419.2092 419.4453 0.0353 -1.0000 -1.0000 1538610 1577837730.90 151.4285 59.9943 32.0000 1.9982 1.9991 419.2053 419.4423 0.0356 -1.0000 -1.0000 1538672 1577837731.00 151.4285 59.9943 32.0000 1.9994 2.0004 419.0627 419.2995 0.0354 -1.0000 -1.0000 1538750 1577837731.10 151.4545 59.9943 32.0000 1.9993 2.0003 419.0180 419.2550 0.0355 -1.0000 -1.0000 1538813 1577837731.20 151.4726 59.9943 32.0000 1.9984 1.9993 419.2447 419.4813 0.0353 -1.0000 -1.0000 1539032 1577837731.30 151.4726 59.9943 32.0000 1.9987 1.9996 419.1144 419.3508 0.0354 -1.0000 -1.0000 1539110 1577837731.40 151.4726 59.9943 32.0000 1.9995 2.0004 419.0455 419.2808 0.0352 -1.0000 -1.0000 1539172 1577837731.50 151.4726 59.9943 32.0000 1.9995 2.0004 419.0960 419.3323 0.0355 -1.0000 -1.0000 1539235 1577837731.60 151.4726 59.9943 32.0000 1.9991 2.0000 419.1435 419.3811 0.0354 -1.0000 -1.0000 1539297 1577837731.70 151.4726 59.9943 32.0000 1.9994 2.0003 419.0520 419.2896 0.0355 -1.0000 -1.0000 1539532 1577837731.80 151.4726 59.9943 32.0000 1.9992 2.0001 419.0006 419.2365 0.0353 -1.0000 -1.0000 1539594 1577837731.90 151.4726 59.9943 32.0000 1.9992 2.0001 419.1435 419.3802 0.0355 -1.0000 -1.0000 1539672 1577837732.00 151.4726 59.9943 32.0000 1.9986 1.9995 419.1750 419.4116 0.0354 -1.0000 -1.0000 1539735 1577837732.10 151.4726 59.9943 32.0000 1.9994 2.0003 419.1914 419.4273 0.0354 -1.0000 -1.0000 1539797 1577837732.20 151.4930 59.9943 32.0000 1.9996 2.0005 418.9999 419.2362 0.0354 -1.0000 -1.0000 1540032 1577837732.30 151.4092 59.9943 32.0000 1.9993 2.0002 419.1266 419.3641 0.0355 -1.0000 -1.0000 1540094 1577837732.40 151.4092 59.9943 32.0000 1.9995 2.0005 419.1551 419.3906 0.0353 -1.0000 -1.0000 1540172 1577837732.50 151.4092 59.9943 32.0000 1.9992 2.0001 419.0948 419.3309 0.0354 -1.0000 -1.0000 1540235 1577837732.60 151.4092 59.9943 32.0000 1.9999 2.0008 418.9776 419.2140 0.0354 -1.0000 -1.0000 1540297 1577837732.70 151.4092 59.9943 32.0000 1.9991 2.0000 419.0176 419.2546 0.0356 -1.0000 -1.0000 1540360 1577837732.80 151.5908 59.9943 32.0000 1.9989 1.9999 419.2565 419.4939 0.0355 -1.0000 -1.0000 1540532 1577837732.90 151.5908 59.9943 32.0000 1.9990 1.9999 419.2804 419.5170 0.0354 -1.0000 -1.0000 1540594 1577837733.00 151.5908 59.9943 32.0000 1.9992 2.0001 419.1598 419.3961 0.0354 -1.0000 -1.0000 1540672 1577837733.10 151.5908 59.9943 32.0000 1.9999 2.0008 419.0346 419.2712 0.0354 -1.0000 -1.0000 1540735 1577837733.20 151.5908 59.9943 32.0000 1.9991 2.0000 419.1408 419.3771 0.0354 -1.0000 -1.0000 1540797 1577837733.30 151.5269 59.9943 32.0000 1.9985 1.9994 419.2515 419.4880 0.0354 -1.0000 -1.0000 1540875 1577837733.40 151.5195 59.9943 32.0000 1.9985 1.9994 419.2870 419.5238 0.0354 -1.0000 -1.0000 1540938 1577837733.50 151.5195 59.9943 32.0000 1.9990 1.9999 419.0512 419.2874 0.0354 -1.0000 -1.0000 1541000 1577837733.60 151.5195 59.9943 32.0000 1.9983 1.9992 419.0792 419.3152 0.0354 -1.0000 -1.0000 1541063 1577837733.70 151.5195 59.9943 32.0000 1.9986 1.9996 419.2654 419.5024 0.0355 -1.0000 -1.0000 1541125 1577837733.80 151.5195 59.9943 32.0000 1.9986 1.9995 419.3230 419.5603 0.0355 -1.0000 -1.0000 1541313 1577837733.90 151.5005 59.9943 32.0000 1.9993 2.0002 418.9987 419.2351 0.0354 -1.0000 -1.0000 1541375 1577837734.00 151.5005 59.9943 32.0000 1.9995 2.0005 419.1011 419.3375 0.0354 -1.0000 -1.0000 1541438 1577837734.10 151.5005 59.9943 32.0000 1.9988 1.9997 419.2831 419.5191 0.0353 -1.0000 -1.0000 1541516 1577837734.20 151.5005 59.9943 32.0000 1.9990 1.9999 419.1787 419.4144 0.0353 -1.0000 -1.0000 1541578 1577837734.30 151.5005 59.9943 32.0000 1.9998 2.0007 419.0597 419.2961 0.0354 -1.0000 -1.0000 1542360 1577837734.40 151.5853 59.9943 32.0000 1.9992 2.0001 419.0726 419.3094 0.0354 -1.0000 -1.0000 1542438 1577837734.50 151.5853 59.9943 32.0000 1.9988 1.9997 419.2343 419.4702 0.0353 -1.0000 -1.0000 1542485 1577837734.60 151.5853 59.9943 32.0000 1.9992 2.0001 419.3099 419.5461 0.0353 -1.0000 -1.0000 1542563 1577837734.70 151.5853 59.9943 32.0000 1.9991 2.0000 419.1651 419.4011 0.0353 -1.0000 -1.0000 1542625 1577837734.80 151.5853 59.9943 32.0000 1.9987 1.9997 419.1278 419.3632 0.0353 -1.0000 -1.0000 1542688 1577837734.90 151.5297 59.9948 32.0000 1.9979 1.9988 419.3857 419.6217 0.0353 -1.0000 -1.0000 1542750 1577837735.00 151.5000 59.9950 32.0000 1.9982 1.9991 419.1739 419.4099 0.0354 -1.0000 -1.0000 1542828 1577837735.10 151.5000 59.9950 32.0000 1.9992 2.0001 419.0154 419.2515 0.0353 -1.0000 -1.0000 1542891 1577837735.20 151.5000 59.9950 32.0000 1.9986 1.9995 419.1135 419.3491 0.0353 -1.0000 -1.0000 1542953 1577837735.30 151.5000 59.9950 32.0000 1.9982 1.9992 419.1941 419.4302 0.0354 -1.0000 -1.0000 1543032 1577837735.40 151.5000 59.9950 32.0000 1.9990 1.9999 419.1318 419.3684 0.0354 -1.0000 -1.0000 1543094 1577837735.50 151.5303 59.9950 32.0000 1.9994 2.0004 419.0021 419.2379 0.0355 -1.0000 -1.0000 1543157 1577837735.60 151.5303 59.9950 32.0000 1.9991 2.0000 419.0927 419.3302 0.0355 -1.0000 -1.0000 1543235 1577837735.70 151.5303 59.9950 32.0000 1.9981 1.9991 419.2628 419.4994 0.0354 -1.0000 -1.0000 1543297 1577837735.80 151.5303 59.9950 32.0000 1.9989 1.9998 419.2247 419.4610 0.0353 -1.0000 -1.0000 1543360 1577837735.90 151.5303 59.9950 32.0000 1.9989 1.9998 418.9934 419.2294 0.0354 -1.0000 -1.0000 1543422 1577837736.00 151.5303 59.9950 32.0000 1.9991 2.0000 419.0987 419.3350 0.0354 -1.0000 -1.0000 1543485 1577837736.10 151.5303 59.9950 32.0000 1.9990 1.9999 419.1759 419.4114 0.0352 -1.0000 -1.0000 1543563 1577837736.20 151.5303 59.9950 32.0000 1.9986 1.9996 419.1982 419.4341 0.0354 -1.0000 -1.0000 1543625 1577837736.30 151.5303 59.9950 32.0000 1.9987 1.9997 418.9877 419.2238 0.0353 -1.0000 -1.0000 1543688 1577837736.40 151.5303 59.9950 32.0000 1.9981 1.9990 419.1124 419.3479 0.0354 -1.0000 -1.0000 1543782 1577837736.50 151.5303 59.9950 32.0000 1.9980 1.9989 419.2737 419.5113 0.0356 -1.0000 -1.0000 1543844 1577837736.60 151.4433 59.9950 32.0000 1.9984 1.9993 419.0609 419.2980 0.0355 -1.0000 -1.0000 1543907 1577837736.70 151.4433 59.9950 32.0000 1.9992 2.0001 419.0131 419.2495 0.0354 -1.0000 -1.0000 1543985 1577837736.80 151.4433 59.9950 32.0000 1.9993 2.0003 419.1625 419.3986 0.0354 -1.0000 -1.0000 1544047 1577837736.90 151.4433 59.9950 32.0000 1.9986 1.9996 419.2275 419.4638 0.0354 -1.0000 -1.0000 1544516 1577837737.00 151.4433 59.9950 32.0000 1.9993 2.0002 419.1200 419.3566 0.0355 -1.0000 -1.0000 1544578 1577837737.10 151.4433 59.9950 32.0000 1.9988 1.9998 419.1728 419.4092 0.0354 -1.0000 -1.0000 1544641 1577837737.20 151.5527 59.9950 32.0000 1.9982 1.9991 419.2607 419.4969 0.0353 -1.0000 -1.0000 1544703 1577837737.30 151.5527 59.9950 32.0000 1.9993 2.0002 419.1336 419.3701 0.0354 -1.0000 -1.0000 1544782 1577837737.40 151.5527 59.9950 32.0000 1.9994 2.0004 419.0343 419.2703 0.0353 -1.0000 -1.0000 1545063 1577837737.50 151.5527 59.9950 32.0000 1.9990 2.0000 419.1496 419.3865 0.0354 -1.0000 -1.0000 1545125 1577837737.60 151.5527 59.9950 32.0000 1.9981 1.9990 419.2729 419.5093 0.0354 -1.0000 -1.0000 1545203 1577837737.70 151.5527 59.9950 32.0000 1.9984 1.9994 419.1881 419.4240 0.0353 -1.0000 -1.0000 1545266 1577837737.80 151.5527 59.9950 32.0000 1.9982 1.9991 419.0927 419.3287 0.0354 -1.0000 -1.0000 1545328 1577837737.90 151.5527 59.9950 32.0000 1.9994 2.0003 419.0958 419.3328 0.0354 -1.0000 -1.0000 1545563 1577837738.00 151.5527 59.9950 32.0000 1.9986 1.9995 419.3359 419.5722 0.0353 -1.0000 -1.0000 1545625 1577837738.10 151.5527 59.9950 32.0000 1.9980 1.9990 419.2089 419.4442 0.0352 -1.0000 -1.0000 1545704 1577837738.20 151.5539 59.9950 32.0000 1.9996 2.0006 419.0795 419.3156 0.0354 -1.0000 -1.0000 1545782 1577837738.30 151.5566 59.9950 32.0000 1.9984 1.9993 419.1995 419.4362 0.0354 -1.0000 -1.0000 1545844 1577837738.40 151.5566 59.9950 32.0000 1.9980 1.9990 419.2927 419.5297 0.0355 -1.0000 -1.0000 1546032 1577837738.50 151.4682 59.9950 32.0000 1.9992 2.0001 419.1447 419.3810 0.0354 -1.0000 -1.0000 1546094 1577837738.60 151.4682 59.9950 32.0000 1.9996 2.0005 419.0270 419.2624 0.0352 -1.0000 -1.0000 1546157 1577837738.70 151.4682 59.9950 32.0000 1.9989 1.9998 419.1694 419.4061 0.0354 -1.0000 -1.0000 1546235 1577837738.80 151.5798 59.9950 32.0000 1.9989 1.9998 419.1371 419.3742 0.0355 -1.0000 -1.0000 1546297 1577837738.90 151.5798 59.9950 32.0000 1.9994 2.0004 419.1968 419.4333 0.0353 -1.0000 -1.0000 1547047 1577837739.00 151.5798 59.9950 32.0000 2.0003 2.0012 419.0314 419.2673 0.0353 -1.0000 -1.0000 1547125 1577837739.10 151.5798 59.9950 32.0000 1.9988 1.9998 419.0846 419.3204 0.0353 -1.0000 -1.0000 1547219 1577837739.20 151.5798 59.9950 32.0000 1.9992 2.0001 419.2431 419.4793 0.0354 -1.0000 -1.0000 1547297 1577837739.30 151.5203 59.9950 32.0000 1.9992 2.0002 419.0271 419.2628 0.0353 -1.0000 -1.0000 1547375 1577837739.40 151.4836 59.9950 32.0000 1.9994 2.0003 418.9944 419.2305 0.0354 -1.0000 -1.0000 1547438 1577837739.50 151.4836 59.9950 32.0000 1.9991 2.0000 419.1127 419.3492 0.0354 -1.0000 -1.0000 1547500 1577837739.60 151.4836 59.9950 32.0000 1.9993 2.0003 419.1936 419.4291 0.0353 -1.0000 -1.0000 1547578 1577837739.70 151.4836 59.9950 32.0000 1.9990 1.9999 419.2085 419.4452 0.0354 -1.0000 -1.0000 1547641 1577837739.80 151.4836 59.9950 32.0000 1.9996 2.0005 419.0866 419.3227 0.0353 -1.0000 -1.0000 1547704 1577837739.90 151.4836 59.9950 32.0000 1.9991 2.0000 419.0037 419.2399 0.0354 -1.0000 -1.0000 1547782 1577837740.00 151.4836 59.9950 32.0000 1.9973 1.9983 419.2762 419.5125 0.0354 -1.0000 -1.0000 1547844 1577837740.10 151.4836 59.9950 32.0000 1.9984 1.9993 419.2593 419.4966 0.0355 -1.0000 -1.0000 1547907 1577837740.20 151.4836 59.9950 32.0000 1.9991 2.0000 419.1288 419.3640 0.0352 -1.0000 -1.0000 1547969 1577837740.30 151.4836 59.9950 32.0000 1.9998 2.0008 419.0337 419.2703 0.0354 -1.0000 -1.0000 1548032 1577837740.40 151.4836 59.9950 32.0000 1.9987 1.9996 419.1625 419.3983 0.0353 -1.0000 -1.0000 1548110 1577837740.50 151.5423 59.9949 32.0000 1.9994 2.0004 419.0538 419.2902 0.0354 -1.0000 -1.0000 1548250 1577837740.60 151.5844 59.9949 32.0000 1.9995 2.0004 419.1025 419.3385 0.0353 -1.0000 -1.0000 1548313 1577837740.70 151.5844 59.9949 32.0000 1.9993 2.0002 419.1944 419.4301 0.0353 -1.0000 -1.0000 1548391 1577837740.80 151.5844 59.9949 32.0000 1.9989 1.9998 419.3003 419.5367 0.0354 -1.0000 -1.0000 1548453 1577837740.90 151.5844 59.9949 32.0000 1.9991 2.0000 419.1618 419.3986 0.0355 -1.0000 -1.0000 1548516 1577837741.00 151.5497 59.9949 32.0000 1.9992 2.0001 419.0708 419.3072 0.0353 -1.0000 -1.0000 1548594 1577837741.10 151.5047 59.9949 32.0000 1.9990 1.9999 419.1784 419.4140 0.0353 -1.0000 -1.0000 1548657 1577837741.20 151.5047 59.9949 32.0000 1.9988 1.9997 419.2131 419.4492 0.0354 -1.0000 -1.0000 1548719 1577837741.30 151.5047 59.9949 32.0000 2.0001 2.0011 419.1215 419.3585 0.0354 -1.0000 -1.0000 1548797 1577837741.40 151.5047 59.9949 32.0000 1.9996 2.0005 419.0856 419.3215 0.0353 -1.0000 -1.0000 1548860 1577837741.50 151.5047 59.9949 32.0000 1.9990 1.9999 419.1638 419.4003 0.0354 -1.0000 -1.0000 1549032 1577837741.60 151.4611 59.9949 32.0000 1.9996 2.0005 419.1568 419.3934 0.0353 -1.0000 -1.0000 1549110 1577837741.70 151.4550 59.9949 32.0000 1.9995 2.0004 418.9892 419.2245 0.0353 -1.0000 -1.0000 1549172 1577837741.80 151.4550 59.9949 32.0000 1.9994 2.0004 419.1042 419.3405 0.0354 -1.0000 -1.0000 1549235 1577837741.90 151.4550 59.9949 32.0000 1.9985 1.9994 419.2770 419.5133 0.0353 -1.0000 -1.0000 1549297 1577837742.00 151.4550 59.9949 32.0000 1.9989 1.9998 419.1835 419.4190 0.0352 -1.0000 -1.0000 1549360 1577837742.10 151.4550 59.9949 32.0000 2.0000 2.0009 419.0942 419.3297 0.0353 -1.0000 -1.0000 1549547 1577837742.20 151.4696 59.9949 32.0000 1.9997 2.0007 419.1781 419.4143 0.0354 -1.0000 -1.0000 1549610 1577837742.30 151.4696 59.9949 32.0000 1.9982 1.9992 419.2717 419.5084 0.0354 -1.0000 -1.0000 1549672 1577837742.40 151.4696 59.9949 32.0000 1.9991 2.0000 419.2489 419.4857 0.0355 -1.0000 -1.0000 1549751 1577837742.50 151.4696 59.9949 32.0000 1.9999 2.0008 419.0070 419.2431 0.0354 -1.0000 -1.0000 1549813 1577837742.60 151.4696 59.9949 32.0000 1.9989 1.9998 419.1243 419.3608 0.0354 -1.0000 -1.0000 1550032 1577837742.70 151.4973 59.9949 32.0000 1.9987 1.9997 419.1687 419.4053 0.0354 -1.0000 -1.0000 1550110 1577837742.80 151.4973 59.9949 32.0000 2.0000 2.0009 419.0563 419.2926 0.0354 -1.0000 -1.0000 1550172 1577837742.90 151.4973 59.9949 32.0000 1.9997 2.0006 419.0699 419.3067 0.0354 -1.0000 -1.0000 1550235 1577837743.00 151.4973 59.9949 32.0000 1.9991 2.0000 419.2364 419.4728 0.0354 -1.0000 -1.0000 1550313 1577837743.10 151.4973 59.9949 32.0000 1.9995 2.0005 419.2365 419.4734 0.0355 -1.0000 -1.0000 1551078 1577837743.20 151.5305 59.9949 32.0000 1.9992 2.0002 419.0327 419.2681 0.0352 -1.0000 -1.0000 1551141 1577837743.30 151.6219 59.9949 32.0000 2.0001 2.0010 418.9999 419.2353 0.0353 -1.0000 -1.0000 1551203 1577837743.40 151.6219 59.9949 32.0000 1.9997 2.0006 419.2071 419.4432 0.0354 -1.0000 -1.0000 1551282 1577837743.50 151.6219 59.9949 32.0000 1.9993 2.0002 419.2057 419.4422 0.0354 -1.0000 -1.0000 1551344 1577837743.60 151.6219 59.9949 32.0000 2.0002 2.0011 419.0867 419.3236 0.0355 -1.0000 -1.0000 1551422 1577837743.70 151.6219 59.9949 32.0000 2.0001 2.0010 419.0414 419.2782 0.0355 -1.0000 -1.0000 1551485 1577837743.80 151.6219 59.9949 32.0000 1.9990 1.9999 419.1277 419.3646 0.0355 -1.0000 -1.0000 1551547 1577837743.90 151.6219 59.9949 32.0000 1.9995 2.0004 419.2641 419.5015 0.0355 -1.0000 -1.0000 1551625 1577837744.00 151.6219 59.9949 32.0000 1.9993 2.0003 419.0667 419.3030 0.0354 -1.0000 -1.0000 1551688 1577837744.10 151.6219 59.9949 32.0000 1.9985 1.9995 419.0251 419.2613 0.0354 -1.0000 -1.0000 1551782 1577837744.20 151.6219 59.9949 32.0000 1.9982 1.9992 419.1887 419.4258 0.0354 -1.0000 -1.0000 1551844 1577837744.30 151.4909 59.9949 32.0000 1.9994 2.0003 419.2245 419.4608 0.0354 -1.0000 -1.0000 1551907 1577837744.40 151.4492 59.9949 32.0000 1.9991 2.0000 419.0530 419.2895 0.0354 -1.0000 -1.0000 1551969 1577837744.50 151.4492 59.9949 32.0000 1.9996 2.0006 418.9617 419.1992 0.0355 -1.0000 -1.0000 1552032 1577837744.60 151.4492 59.9949 32.0000 1.9989 1.9999 419.1680 419.4049 0.0354 -1.0000 -1.0000 1552266 1577837744.70 151.4492 59.9949 32.0000 1.9984 1.9994 419.2181 419.4544 0.0354 -1.0000 -1.0000 1552344 1577837744.80 151.4588 59.9950 32.0000 1.9996 2.0005 419.0771 419.3133 0.0354 -1.0000 -1.0000 1552407 1577837744.90 151.5918 59.9950 32.0000 2.0008 2.0017 418.9708 419.2072 0.0354 -1.0000 -1.0000 1552469 1577837745.00 151.5918 59.9950 32.0000 1.9985 1.9994 419.1270 419.3637 0.0354 -1.0000 -1.0000 1552547 1577837745.10 151.5918 59.9950 32.0000 1.9997 2.0006 419.2019 419.4386 0.0354 -1.0000 -1.0000 1552610 1577837745.20 151.5918 59.9950 32.0000 1.9996 2.0005 419.0080 419.2440 0.0354 -1.0000 -1.0000 1552672 1577837745.30 151.5918 59.9950 32.0000 1.9992 2.0001 419.0486 419.2848 0.0354 -1.0000 -1.0000 1552750 1577837745.40 151.4873 59.9950 32.0000 1.9983 1.9993 419.2382 419.4745 0.0354 -1.0000 -1.0000 1552813 1577837745.50 151.4873 59.9950 32.0000 1.9985 1.9994 419.1979 419.4349 0.0355 -1.0000 -1.0000 1552875 1577837745.60 151.4873 59.9950 32.0000 1.9995 2.0004 419.0311 419.2673 0.0353 -1.0000 -1.0000 1553266 1577837745.70 151.4873 59.9950 32.0000 1.9985 1.9994 418.9052 419.1412 0.0354 -1.0000 -1.0000 1553328 1577837745.80 151.4873 59.9950 32.0000 1.9974 1.9983 419.2632 419.4992 0.0354 -1.0000 -1.0000 1553391 1577837745.90 151.4873 59.9950 32.0000 1.9980 1.9989 419.2022 419.4394 0.0355 -1.0000 -1.0000 1553469 1577837746.00 151.4244 59.9950 32.0000 1.9994 2.0003 419.0838 419.3193 0.0352 -1.0000 -1.0000 1553516 1577837746.10 151.4244 59.9950 32.0000 1.9991 2.0000 418.9352 419.1709 0.0354 -1.0000 -1.0000 1553594 1577837746.20 151.4244 59.9950 32.0000 1.9986 1.9995 419.2387 419.4757 0.0355 -1.0000 -1.0000 1554047 1577837746.30 151.4244 59.9950 32.0000 1.9988 1.9997 419.2334 419.4702 0.0355 -1.0000 -1.0000 1554110 1577837746.40 151.4244 59.9950 32.0000 1.9989 1.9998 419.0352 419.2719 0.0354 -1.0000 -1.0000 1554188 1577837746.50 151.4476 59.9950 32.0000 1.9987 1.9996 419.0939 419.3302 0.0354 -1.0000 -1.0000 1554250 1577837746.60 151.4686 59.9950 32.0000 1.9978 1.9988 419.2035 419.4396 0.0354 -1.0000 -1.0000 1554313 1577837746.70 151.4686 59.9950 32.0000 1.9992 2.0002 419.1455 419.3813 0.0353 -1.0000 -1.0000 1554375 1577837746.80 151.4686 59.9950 32.0000 1.9996 2.0005 419.0412 419.2777 0.0354 -1.0000 -1.0000 1554438 1577837746.90 151.4686 59.9950 32.0000 1.9989 1.9998 419.0428 419.2787 0.0353 -1.0000 -1.0000 1554500 1577837747.00 151.4686 59.9950 32.0000 1.9982 1.9991 419.2442 419.4798 0.0352 -1.0000 -1.0000 1554578 1577837747.10 151.5033 59.9950 32.0000 1.9986 1.9995 419.2516 419.4876 0.0353 -1.0000 -1.0000 1554641 1577837747.20 151.5033 59.9950 32.0000 1.9986 1.9995 419.1088 419.3452 0.0355 -1.0000 -1.0000 1554782 1577837747.30 151.5033 59.9950 32.0000 1.9988 1.9997 419.0940 419.3311 0.0354 -1.0000 -1.0000 1554860 1577837747.40 151.5033 59.9950 32.0000 1.9978 1.9988 419.1436 419.3805 0.0355 -1.0000 -1.0000 1554922 1577837747.50 151.5033 59.9950 32.0000 1.9988 1.9997 419.0422 419.2796 0.0355 -1.0000 -1.0000 1554985 1577837747.60 151.4445 59.9950 32.0000 1.9990 2.0000 419.0061 419.2427 0.0354 -1.0000 -1.0000 1555047 1577837747.70 151.4445 59.9950 32.0000 1.9994 2.0003 419.1377 419.3747 0.0356 -1.0000 -1.0000 1555375 1577837747.80 151.4445 59.9950 32.0000 1.9981 1.9990 419.2084 419.4440 0.0353 -1.0000 -1.0000 1555438 1577837747.90 151.4445 59.9950 32.0000 1.9981 1.9990 419.1642 419.4004 0.0353 -1.0000 -1.0000 1555516 1577837748.00 151.4445 59.9950 32.0000 1.9992 2.0002 419.0626 419.2990 0.0355 -1.0000 -1.0000 1555578 1577837748.10 151.4483 59.9950 32.0000 1.9990 1.9999 419.0357 419.2722 0.0354 -1.0000 -1.0000 1555657 1577837748.20 151.5183 59.9950 32.0000 1.9984 1.9994 419.1924 419.4286 0.0354 -1.0000 -1.0000 1555797 1577837748.30 151.5183 59.9950 32.0000 1.9990 1.9999 419.2385 419.4745 0.0353 -1.0000 -1.0000 1555860 1577837748.40 151.5183 59.9950 32.0000 1.9995 2.0004 419.1334 419.3703 0.0354 -1.0000 -1.0000 1555922 1577837748.50 151.5183 59.9950 32.0000 1.9988 1.9997 419.2875 419.5230 0.0353 -1.0000 -1.0000 1555985 1577837748.60 151.5183 59.9950 32.0000 1.9988 1.9997 419.2174 419.4530 0.0352 -1.0000 -1.0000 1556047 1577837748.70 151.5182 59.9950 32.0000 1.9985 1.9994 419.0957 419.3315 0.0353 -1.0000 -1.0000 1556125 1577837748.80 151.5141 59.9950 32.0000 1.9989 1.9998 418.9307 419.1658 0.0352 -1.0000 -1.0000 1556782 1577837748.90 151.5141 59.9950 32.0000 1.9980 1.9989 419.1632 419.3989 0.0353 -1.0000 -1.0000 1556844 1577837749.00 151.5141 59.9950 32.0000 1.9985 1.9994 419.1867 419.4221 0.0352 -1.0000 -1.0000 1556922 1577837749.10 151.5141 59.9950 32.0000 1.9995 2.0005 418.9965 419.2332 0.0355 -1.0000 -1.0000 1556985 1577837749.20 151.5141 59.9950 32.0000 1.9987 1.9996 418.9672 419.2037 0.0354 -1.0000 -1.0000 1557063 1577837749.30 151.4323 59.9950 32.0000 1.9986 1.9996 419.1115 419.3481 0.0354 -1.0000 -1.0000 1557125 1577837749.40 151.4323 59.9950 32.0000 1.9980 1.9990 419.2316 419.4680 0.0354 -1.0000 -1.0000 1557188 1577837749.50 151.4323 59.9950 32.0000 1.9982 1.9991 419.1304 419.3658 0.0353 -1.0000 -1.0000 1557251 1577837749.60 151.4323 59.9950 32.0000 1.9990 1.9999 419.0452 419.2822 0.0356 -1.0000 -1.0000 1557328 1577837749.70 151.4323 59.9950 32.0000 1.9988 1.9997 419.1827 419.4188 0.0352 -1.0000 -1.0000 1557391 1577837749.80 151.4411 59.9949 32.0000 1.9985 1.9994 419.2261 419.4620 0.0353 -1.0000 -1.0000 1557454 1577837749.90 151.4510 59.9947 32.0000 1.9995 2.0005 419.1528 419.3890 0.0354 -1.0000 -1.0000 1557532 1577837750.00 151.4510 59.9947 32.0000 1.9994 2.0003 419.0507 419.2858 0.0352 -1.0000 -1.0000 1557594 1577837750.10 151.4510 59.9947 32.0000 1.9990 1.9999 418.9717 419.2078 0.0353 -1.0000 -1.0000 1557672 1577837750.20 151.4510 59.9947 32.0000 1.9990 1.9999 419.1363 419.3722 0.0353 -1.0000 -1.0000 1557735 1577837750.30 151.4510 59.9947 32.0000 1.9985 1.9994 419.2531 419.4895 0.0354 -1.0000 -1.0000 1557828 1577837750.40 151.5480 59.9947 32.0000 1.9994 2.0004 419.1057 419.3416 0.0353 -1.0000 -1.0000 1557891 1577837750.50 151.5480 59.9947 32.0000 1.9999 2.0008 418.9860 419.2215 0.0354 -1.0000 -1.0000 1557954 1577837750.60 151.5480 59.9947 32.0000 1.9984 1.9994 419.1526 419.3889 0.0354 -1.0000 -1.0000 1558047 1577837750.70 151.5480 59.9947 32.0000 1.9982 1.9991 419.2261 419.4619 0.0353 -1.0000 -1.0000 1558110 1577837750.80 151.5480 59.9947 32.0000 1.9981 1.9990 418.9728 419.2092 0.0355 -1.0000 -1.0000 1558547 1577837750.90 151.4727 59.9947 32.0000 1.9983 1.9992 419.0299 419.2666 0.0354 -1.0000 -1.0000 1558610 1577837751.00 151.4727 59.9947 32.0000 1.9988 1.9997 419.0382 419.2745 0.0354 -1.0000 -1.0000 1558672 1577837751.10 151.4727 59.9947 32.0000 1.9991 2.0000 419.1881 419.4244 0.0355 -1.0000 -1.0000 1558735 1577837751.20 151.4727 59.9947 32.0000 1.9989 1.9998 419.1119 419.3489 0.0354 -1.0000 -1.0000 1558797 1577837751.30 151.4727 59.9947 32.0000 1.9991 2.0000 419.1244 419.3607 0.0353 -1.0000 -1.0000 1558875 1577837751.40 151.4727 59.9947 32.0000 1.9983 1.9992 419.0937 419.3290 0.0353 -1.0000 -1.0000 1558938 1577837751.50 151.4328 59.9947 32.0000 1.9974 1.9983 419.1606 419.3967 0.0353 -1.0000 -1.0000 1559000 1577837751.60 151.4187 59.9947 32.0000 1.9990 1.9999 419.0054 419.2412 0.0353 -1.0000 -1.0000 1559078 1577837751.70 151.4187 59.9947 32.0000 1.9993 2.0002 419.0528 419.2883 0.0352 -1.0000 -1.0000 1559141 1577837751.80 151.4187 59.9947 32.0000 1.9979 1.9988 419.1441 419.3798 0.0354 -1.0000 -1.0000 1559203 1577837751.90 151.4187 59.9947 32.0000 1.9987 1.9997 419.0920 419.3278 0.0353 -1.0000 -1.0000 1559891 1577837752.00 151.4187 59.9947 32.0000 1.9995 2.0004 419.0058 419.2416 0.0353 -1.0000 -1.0000 1559954 1577837752.10 151.5628 59.9947 32.0000 1.9981 1.9991 419.1616 419.3976 0.0353 -1.0000 -1.0000 1600032 1577837752.20 151.5628 59.9947 32.0000 1.9977 1.9986 419.1340 419.3699 0.0354 -1.0000 -1.0000 1600094 1577837752.30 151.5628 59.9947 32.0000 1.9988 1.9997 419.0115 419.2485 0.0355 -1.0000 -1.0000 1600157 1577837752.40 151.5628 59.9947 32.0000 1.9992 2.0001 418.9685 419.2038 0.0353 -1.0000 -1.0000 1600235 1577837752.50 151.5628 59.9947 32.0000 1.9990 1.9999 418.9799 419.2160 0.0353 -1.0000 -1.0000 1600297 1577837752.60 151.5108 59.9947 32.0000 1.9985 1.9994 419.1393 419.3755 0.0354 -1.0000 -1.0000 1600360 1577837752.70 151.5063 59.9947 32.0000 1.9981 1.9991 419.1639 419.4004 0.0354 -1.0000 -1.0000 1600422 1577837752.80 151.5063 59.9947 32.0000 1.9996 2.0006 418.9866 419.2226 0.0354 -1.0000 -1.0000 1600485 1577837752.90 151.5063 59.9947 32.0000 1.9990 1.9999 419.0396 419.2746 0.0352 -1.0000 -1.0000 1600813 1577837753.00 151.5063 59.9947 32.0000 1.9989 1.9998 419.1720 419.4085 0.0354 -1.0000 -1.0000 1600891 1577837753.10 151.5063 59.9947 32.0000 1.9989 1.9998 419.1545 419.3906 0.0353 -1.0000 -1.0000 1600953 1577837753.20 151.5550 59.9947 32.0000 1.9997 2.0007 418.9716 419.2069 0.0353 -1.0000 -1.0000 1601016 1577837753.30 151.5550 59.9947 32.0000 1.9998 2.0007 418.9222 419.1573 0.0352 -1.0000 -1.0000 1601094 1577837753.40 151.5550 59.9947 32.0000 1.9987 1.9996 419.2413 419.4768 0.0353 -1.0000 -1.0000 1601907 1577837753.50 151.5550 59.9947 32.0000 1.9994 2.0004 419.0985 419.3348 0.0354 -1.0000 -1.0000 1601969 1577837753.60 151.5550 59.9947 32.0000 1.9998 2.0007 418.9632 419.1993 0.0353 -1.0000 -1.0000 1602047 1577837753.70 151.5550 59.9947 32.0000 1.9996 2.0005 418.9994 419.2344 0.0353 -1.0000 -1.0000 1602110 1577837753.80 151.5550 59.9947 32.0000 1.9986 1.9995 419.1975 419.4333 0.0353 -1.0000 -1.0000 1602172 1577837753.90 151.5550 59.9947 32.0000 1.9988 1.9997 419.1396 419.3755 0.0353 -1.0000 -1.0000 1602235 1577837754.00 151.5550 59.9947 32.0000 1.9997 2.0006 419.0490 419.2852 0.0353 -1.0000 -1.0000 1602297 1577837754.10 151.5550 59.9947 32.0000 1.9992 2.0002 419.0621 419.2972 0.0352 -1.0000 -1.0000 1602375 1577837754.20 151.5073 59.9947 32.0000 1.9995 2.0004 419.0743 419.3100 0.0354 -1.0000 -1.0000 1602438 1577837754.30 151.4389 59.9947 32.0000 1.9995 2.0004 419.0573 419.2940 0.0354 -1.0000 -1.0000 1602500 1577837754.40 151.4389 59.9947 32.0000 1.9987 1.9996 418.9786 419.2144 0.0353 -1.0000 -1.0000 1602578 1577837754.50 151.4389 59.9947 32.0000 1.9982 1.9991 419.1297 419.3655 0.0353 -1.0000 -1.0000 1602641 1577837754.60 151.4389 59.9947 32.0000 1.9989 1.9999 419.0990 419.3347 0.0353 -1.0000 -1.0000 1602703 1577837754.70 151.4389 59.9947 32.0000 1.9995 2.0004 419.0913 419.3260 0.0352 -1.0000 -1.0000 1602782 1577837754.80 151.4389 59.9947 32.0000 1.9987 1.9997 419.0571 419.2928 0.0353 -1.0000 -1.0000 1602844 1577837754.90 151.5581 59.9947 32.0000 1.9990 1.9999 419.2997 419.5352 0.0353 -1.0000 -1.0000 1602907 1577837755.00 151.5581 59.9947 32.0000 1.9989 1.9998 419.1031 419.3397 0.0354 -1.0000 -1.0000 1602969 1577837755.10 151.5581 59.9947 32.0000 1.9993 2.0002 418.9183 419.1543 0.0354 -1.0000 -1.0000 1603032 1577837755.20 151.5581 59.9947 32.0000 1.9995 2.0005 419.0745 419.3109 0.0353 -1.0000 -1.0000 1603094 1577837755.30 151.5581 59.9947 32.0000 1.9997 2.0006 419.2405 419.4755 0.0352 -1.0000 -1.0000 1603172 1577837755.40 151.5581 59.9947 32.0000 1.9997 2.0006 419.0996 419.3357 0.0353 -1.0000 -1.0000 1603235 1577837755.50 151.5581 59.9947 32.0000 1.9990 1.9999 418.9779 419.2133 0.0352 -1.0000 -1.0000 1603297 1577837755.60 151.5581 59.9947 32.0000 1.9992 2.0001 419.0596 419.2956 0.0353 -1.0000 -1.0000 1603375 1577837755.70 151.5581 59.9947 32.0000 1.9979 1.9988 419.1839 419.4201 0.0354 -1.0000 -1.0000 1603438 1577837755.80 151.5581 59.9947 32.0000 1.9990 1.9999 419.0450 419.2805 0.0352 -1.0000 -1.0000 1603501 1577837755.90 151.5581 59.9947 32.0000 1.9995 2.0005 419.0085 419.2442 0.0353 -1.0000 -1.0000 1603563 1577837756.00 151.5348 59.9947 32.0000 1.9989 1.9998 419.0880 419.3237 0.0353 -1.0000 -1.0000 1603813 1577837756.10 151.5234 59.9947 32.0000 1.9985 1.9994 419.2312 419.4671 0.0353 -1.0000 -1.0000 1603891 1577837756.20 151.5234 59.9947 32.0000 1.9998 2.0007 419.0599 419.2955 0.0353 -1.0000 -1.0000 1603954 1577837756.30 151.5234 59.9947 32.0000 1.9997 2.0007 419.0354 419.2716 0.0353 -1.0000 -1.0000 1604001 1577837756.40 151.5234 59.9947 32.0000 1.9999 2.0008 419.1152 419.3508 0.0353 -1.0000 -1.0000 1604078 1577837756.50 151.5234 59.9947 32.0000 1.9995 2.0004 419.1913 419.4271 0.0353 -1.0000 -1.0000 1604141 1577837756.60 151.5587 59.9947 32.0000 2.0001 2.0010 419.0640 419.3001 0.0353 -1.0000 -1.0000 1604203 1577837756.70 151.6276 59.9947 32.0000 2.0001 2.0010 419.0422 419.2779 0.0353 -1.0000 -1.0000 1604282 1577837756.80 151.6276 59.9947 32.0000 1.9996 2.0005 419.2420 419.4778 0.0353 -1.0000 -1.0000 1604344 1577837756.90 151.6276 59.9947 32.0000 1.9994 2.0003 419.1627 419.3983 0.0353 -1.0000 -1.0000 1604407 1577837757.00 151.6276 59.9947 32.0000 2.0000 2.0009 418.9748 419.2099 0.0352 -1.0000 -1.0000 1604594 1577837757.10 151.6276 59.9947 32.0000 1.9991 2.0001 419.0525 419.2878 0.0352 -1.0000 -1.0000 1604657 1577837757.20 151.4947 59.9947 32.0000 1.9984 1.9994 419.2107 419.4467 0.0353 -1.0000 -1.0000 1604719 1577837757.30 151.4947 59.9947 32.0000 1.9983 1.9992 419.2642 419.5001 0.0353 -1.0000 -1.0000 1604797 1577837757.40 151.4947 59.9947 32.0000 1.9992 2.0002 419.1133 419.3489 0.0353 -1.0000 -1.0000 1604860 1577837757.50 151.4947 59.9947 32.0000 1.9993 2.0003 419.0569 419.2929 0.0353 -1.0000 -1.0000 1605078 1577837757.60 151.4947 59.9947 32.0000 1.9978 1.9988 419.0694 419.3051 0.0353 -1.0000 -1.0000 1605157 1577837757.70 151.4947 59.9947 32.0000 1.9997 2.0006 419.1862 419.4216 0.0353 -1.0000 -1.0000 1605219 1577837757.80 151.4947 59.9947 32.0000 1.9997 2.0006 419.0010 419.2376 0.0355 -1.0000 -1.0000 1605282 1577837757.90 151.4947 59.9947 32.0000 1.9991 2.0000 419.0465 419.2819 0.0353 -1.0000 -1.0000 1605344 1577837758.00 151.4947 59.9947 32.0000 1.9984 1.9994 419.3197 419.5559 0.0353 -1.0000 -1.0000 1605563 1577837758.10 151.4947 59.9947 32.0000 1.9985 1.9994 419.1208 419.3559 0.0352 -1.0000 -1.0000 1605641 1577837758.20 151.4947 59.9947 32.0000 1.9996 2.0005 418.9198 419.1553 0.0353 -1.0000 -1.0000 1605704 1577837758.30 151.5608 59.9947 32.0000 1.9995 2.0005 419.1229 419.3584 0.0353 -1.0000 -1.0000 1605766 1577837758.40 151.5608 59.9947 32.0000 1.9987 1.9996 419.3266 419.5626 0.0353 -1.0000 -1.0000 1605844 1577837758.50 151.5608 59.9947 32.0000 1.9989 1.9998 419.1417 419.3772 0.0352 -1.0000 -1.0000 1606078 1577837758.60 151.5608 59.9947 32.0000 1.9996 2.0005 419.0203 419.2550 0.0352 -1.0000 -1.0000 1606141 1577837758.70 151.5608 59.9947 32.0000 1.9998 2.0007 419.1217 419.3573 0.0353 -1.0000 -1.0000 1606219 1577837758.80 151.4958 59.9947 32.0000 1.9992 2.0001 419.1593 419.3942 0.0351 -1.0000 -1.0000 1606282 1577837758.90 151.4471 59.9947 32.0000 1.9997 2.0006 419.0676 419.3038 0.0354 -1.0000 -1.0000 1606344 1577837759.00 151.4471 59.9947 32.0000 1.9989 1.9999 419.2631 419.4986 0.0353 -1.0000 -1.0000 1606782 1577837759.10 151.4471 59.9947 32.0000 1.9987 1.9996 419.2878 419.5245 0.0354 -1.0000 -1.0000 1606844 1577837759.20 151.4471 59.9947 32.0000 1.9994 2.0003 419.0154 419.2506 0.0352 -1.0000 -1.0000 1606907 1577837759.30 151.4471 59.9947 32.0000 1.9999 2.0008 419.0606 419.2962 0.0353 -1.0000 -1.0000 1606985 1577837759.40 151.5926 59.9947 32.0000 1.9987 1.9996 419.2132 419.4491 0.0353 -1.0000 -1.0000 1607047 1577837759.50 151.5926 59.9947 32.0000 1.9991 2.0000 419.2599 419.4959 0.0353 -1.0000 -1.0000 1607110 1577837759.60 151.5926 59.9947 32.0000 1.9995 2.0005 418.9865 419.2221 0.0353 -1.0000 -1.0000 1607313 1577837759.70 151.5926 59.9947 32.0000 1.9991 2.0000 419.1688 419.4041 0.0352 -1.0000 -1.0000 1607375 1577837759.80 151.5926 59.9947 32.0000 1.9987 1.9996 419.2553 419.4913 0.0354 -1.0000 -1.0000 1607438 1577837759.90 151.4406 59.9953 32.0000 1.9996 2.0006 419.2012 419.4366 0.0352 -1.0000 -1.0000 1607501 1577837760.00 151.4406 59.9953 32.0000 1.9995 2.0004 419.1084 419.3437 0.0352 -1.0000 -1.0000 1607563 1577837760.10 151.4406 59.9953 32.0000 1.9985 1.9994 419.2175 419.4532 0.0353 -1.0000 -1.0000 1607766 1577837760.20 151.4406 59.9953 32.0000 1.9984 1.9994 419.2493 419.4858 0.0354 -1.0000 -1.0000 1607828 1577837760.30 151.4406 59.9953 32.0000 1.9994 2.0003 418.9614 419.1983 0.0354 -1.0000 -1.0000 1607891 1577837760.40 151.4406 59.9953 32.0000 1.9983 1.9993 419.1624 419.3979 0.0353 -1.0000 -1.0000 1607969 1577837760.50 151.4674 59.9953 32.0000 1.9987 1.9997 419.2849 419.5209 0.0353 -1.0000 -1.0000 1608032 1577837760.60 151.4919 59.9953 32.0000 1.9990 1.9999 419.1991 419.4346 0.0353 -1.0000 -1.0000 1608266 1577837760.70 151.4919 59.9953 32.0000 2.0000 2.0009 419.1219 419.3578 0.0353 -1.0000 -1.0000 1608360 1577837760.80 151.4919 59.9953 32.0000 2.0000 2.0009 418.9993 419.2351 0.0353 -1.0000 -1.0000 1608438 1577837760.90 151.4919 59.9953 32.0000 1.9996 2.0005 419.2228 419.4580 0.0352 -1.0000 -1.0000 1608500 1577837761.00 151.4919 59.9953 32.0000 1.9994 2.0004 419.1892 419.4248 0.0353 -1.0000 -1.0000 1608578 1577837761.10 151.5307 59.9953 32.0000 1.9989 1.9998 419.0687 419.3042 0.0353 -1.0000 -1.0000 1609063 1577837761.20 151.5307 59.9953 32.0000 1.9988 1.9997 419.0544 419.2903 0.0353 -1.0000 -1.0000 1609110 1577837761.30 151.5307 59.9953 32.0000 1.9982 1.9992 419.2287 419.4656 0.0354 -1.0000 -1.0000 1609188 1577837761.40 151.5307 59.9953 32.0000 1.9986 1.9995 419.1389 419.3745 0.0353 -1.0000 -1.0000 1609251 1577837761.50 151.5307 59.9953 32.0000 1.9997 2.0007 419.0063 419.2418 0.0353 -1.0000 -1.0000 1609313 1577837761.60 151.5278 59.9953 32.0000 1.9990 2.0000 419.1793 419.4147 0.0352 -1.0000 -1.0000 1609391 1577837761.70 151.4760 59.9953 32.0000 1.9984 1.9993 419.1980 419.4331 0.0352 -1.0000 -1.0000 1609454 1577837761.80 151.4760 59.9953 32.0000 1.9988 1.9997 419.2570 419.4938 0.0355 -1.0000 -1.0000 1609516 1577837761.90 151.4760 59.9953 32.0000 1.9993 2.0003 419.0042 419.2387 0.0351 -1.0000 -1.0000 1609578 1577837762.00 151.4760 59.9953 32.0000 1.9997 2.0006 419.0376 419.2721 0.0351 -1.0000 -1.0000 1609641 1577837762.10 151.4760 59.9953 32.0000 1.9989 1.9998 419.1936 419.4290 0.0353 -1.0000 -1.0000 1609719 1577837762.20 151.4831 59.9953 32.0000 1.9987 1.9996 419.2133 419.4481 0.0351 -1.0000 -1.0000 1609782 1577837762.30 151.4831 59.9953 32.0000 1.9998 2.0007 418.9387 419.1731 0.0353 -1.0000 -1.0000 1609844 1577837762.40 151.4831 59.9953 32.0000 1.9991 2.0000 419.1708 419.4078 0.0355 -1.0000 -1.0000 1609922 1577837762.50 151.4831 59.9953 32.0000 1.9986 1.9995 419.2309 419.4667 0.0353 -1.0000 -1.0000 1609985 1577837762.60 151.4831 59.9953 32.0000 1.9998 2.0007 419.0732 419.3091 0.0352 -1.0000 -1.0000 1610047 1577837762.70 151.4885 59.9953 32.0000 2.0005 2.0015 419.0169 419.2515 0.0352 -1.0000 -1.0000 1610125 1577837762.80 151.5480 59.9953 32.0000 1.9987 1.9996 419.1686 419.4031 0.0351 -1.0000 -1.0000 1610188 1577837762.90 151.5480 59.9953 32.0000 1.9985 1.9994 419.2098 419.4457 0.0353 -1.0000 -1.0000 1610235 1577837763.00 151.5480 59.9953 32.0000 1.9996 2.0005 419.1856 419.4201 0.0351 -1.0000 -1.0000 1610313 1577837763.10 151.5480 59.9953 32.0000 1.9993 2.0002 419.0164 419.2515 0.0353 -1.0000 -1.0000 1611047 1577837763.20 151.5480 59.9953 32.0000 1.9988 1.9997 419.1700 419.4067 0.0354 -1.0000 -1.0000 1611110 1577837763.30 151.5480 59.9953 32.0000 1.9982 1.9991 419.2799 419.5156 0.0353 -1.0000 -1.0000 1611188 1577837763.40 151.4628 59.9953 32.0000 1.9988 1.9997 419.0630 419.2979 0.0351 -1.0000 -1.0000 1611251 1577837763.50 151.4586 59.9953 32.0000 1.9989 1.9998 419.0823 419.3178 0.0353 -1.0000 -1.0000 1611313 1577837763.60 151.4586 59.9953 32.0000 1.9991 2.0000 419.2909 419.5264 0.0353 -1.0000 -1.0000 1611391 1577837763.70 151.4586 59.9953 32.0000 1.9987 1.9996 419.1619 419.3982 0.0353 -1.0000 -1.0000 1611454 1577837763.80 151.4586 59.9953 32.0000 1.9993 2.0002 419.0404 419.2766 0.0354 -1.0000 -1.0000 1611516 1577837763.90 151.4727 59.9953 32.0000 1.9987 1.9997 419.0564 419.2916 0.0352 -1.0000 -1.0000 1611578 1577837764.00 151.6417 59.9953 32.0000 1.9988 1.9998 419.2463 419.4816 0.0353 -1.0000 -1.0000 1611641 1577837764.10 151.6417 59.9953 32.0000 1.9989 1.9998 419.2050 419.4406 0.0353 -1.0000 -1.0000 1611719 1577837764.20 151.6417 59.9953 32.0000 1.9997 2.0006 419.0366 419.2738 0.0355 -1.0000 -1.0000 1612063 1577837764.30 151.6417 59.9953 32.0000 1.9999 2.0009 419.1599 419.3957 0.0353 -1.0000 -1.0000 1612125 1577837764.40 151.6417 59.9953 32.0000 1.9984 1.9993 419.3582 419.5937 0.0352 -1.0000 -1.0000 1612188 1577837764.50 151.4721 59.9952 32.0000 1.9980 1.9990 419.2371 419.4716 0.0351 -1.0000 -1.0000 1612250 1577837764.60 151.4721 59.9952 32.0000 1.9990 1.9999 419.0683 419.3024 0.0352 -1.0000 -1.0000 1612313 1577837764.70 151.4721 59.9952 32.0000 1.9993 2.0002 419.2170 419.4524 0.0352 -1.0000 -1.0000 1612563 1577837764.80 151.4721 59.9952 32.0000 1.9984 1.9993 419.2914 419.5270 0.0353 -1.0000 -1.0000 1612625 1577837764.90 151.4721 59.9952 32.0000 1.9993 2.0002 419.1608 419.3967 0.0353 -1.0000 -1.0000 1612688 1577837765.00 151.4721 59.9952 32.0000 1.9992 2.0002 419.0377 419.2737 0.0354 -1.0000 -1.0000 1612766 1577837765.10 151.4721 59.9952 32.0000 1.9985 1.9994 419.1674 419.4035 0.0353 -1.0000 -1.0000 1612828 1577837765.20 151.4721 59.9952 32.0000 1.9982 1.9991 419.1906 419.4255 0.0352 -1.0000 -1.0000 1612891 1577837765.30 151.4721 59.9952 32.0000 1.9995 2.0004 419.1578 419.3929 0.0352 -1.0000 -1.0000 1612969 1577837765.40 151.4721 59.9952 32.0000 1.9998 2.0008 419.1037 419.3392 0.0353 -1.0000 -1.0000 1613032 1577837765.50 151.4721 59.9952 32.0000 1.9993 2.0002 419.1358 419.3716 0.0353 -1.0000 -1.0000 1613094 1577837765.60 151.5715 59.9952 32.0000 1.9987 1.9996 419.1977 419.4336 0.0353 -1.0000 -1.0000 1613157 1577837765.70 151.5715 59.9952 32.0000 1.9996 2.0005 419.0794 419.3153 0.0353 -1.0000 -1.0000 1613313 1577837765.80 151.5715 59.9952 32.0000 1.9997 2.0007 419.0310 419.2666 0.0352 -1.0000 -1.0000 1613375 1577837765.90 151.5715 59.9952 32.0000 1.9983 1.9993 419.1741 419.4089 0.0352 -1.0000 -1.0000 1613438 1577837766.00 151.5715 59.9952 32.0000 1.9997 2.0007 419.1553 419.3912 0.0353 -1.0000 -1.0000 1613501 1577837766.10 151.5715 59.9952 32.0000 1.9993 2.0002 419.0419 419.2772 0.0352 -1.0000 -1.0000 1613578 1577837766.20 151.4823 59.9952 32.0000 1.9993 2.0002 419.0610 419.2958 0.0352 -1.0000 -1.0000 1613813 1577837766.30 151.4823 59.9952 32.0000 1.9987 1.9996 419.1527 419.3882 0.0353 -1.0000 -1.0000 1613875 1577837766.40 151.4823 59.9952 32.0000 2.0000 2.0010 419.0410 419.2766 0.0353 -1.0000 -1.0000 1613954 1577837766.50 151.4823 59.9952 32.0000 1.9996 2.0006 419.1154 419.3516 0.0353 -1.0000 -1.0000 1614001 1577837766.60 151.4823 59.9952 32.0000 1.9991 2.0000 419.3078 419.5433 0.0352 -1.0000 -1.0000 1614063 1577837766.70 151.4823 59.9952 32.0000 1.9990 1.9999 419.2035 419.4393 0.0353 -1.0000 -1.0000 1614313 1577837766.80 151.4823 59.9952 32.0000 1.9992 2.0001 419.0083 419.2436 0.0352 -1.0000 -1.0000 1614375 1577837766.90 151.5174 59.9952 32.0000 1.9986 1.9995 419.2780 419.5131 0.0352 -1.0000 -1.0000 1614438 1577837767.00 151.5649 59.9952 32.0000 1.9984 1.9994 419.2633 419.4985 0.0352 -1.0000 -1.0000 1614516 1577837767.10 151.5649 59.9952 32.0000 1.9991 2.0001 419.0345 419.2704 0.0353 -1.0000 -1.0000 1614578 1577837767.20 151.5649 59.9952 32.0000 1.9993 2.0002 418.9888 419.2232 0.0352 -1.0000 -1.0000 1614813 1577837767.30 151.4866 59.9952 32.0000 1.9988 1.9998 419.2374 419.4737 0.0353 -1.0000 -1.0000 1614891 1577837767.40 151.4866 59.9952 32.0000 1.9982 1.9991 419.2749 419.5098 0.0351 -1.0000 -1.0000 1614953 1577837767.50 151.4866 59.9952 32.0000 1.9990 2.0000 419.1531 419.3895 0.0354 -1.0000 -1.0000 1615016 1577837767.60 151.4866 59.9952 32.0000 1.9989 1.9998 419.0575 419.2931 0.0353 -1.0000 -1.0000 1615094 1577837767.70 151.4866 59.9952 32.0000 1.9981 1.9990 419.1648 419.4007 0.0353 -1.0000 -1.0000 1615157 1577837767.80 151.4791 59.9952 32.0000 1.9980 1.9990 419.2706 419.5068 0.0353 -1.0000 -1.0000 1615282 1577837767.90 151.4594 59.9952 32.0000 1.9987 1.9996 419.2807 419.5157 0.0352 -1.0000 -1.0000 1615344 1577837768.00 151.4594 59.9952 32.0000 1.9993 2.0002 419.1430 419.3780 0.0352 -1.0000 -1.0000 1615407 1577837768.10 151.4594 59.9952 32.0000 1.9986 1.9995 419.2800 419.5157 0.0353 -1.0000 -1.0000 1615485 1577837768.20 151.4594 59.9952 32.0000 1.9976 1.9986 419.2784 419.5141 0.0353 -1.0000 -1.0000 1615547 1577837768.30 151.4594 59.9952 32.0000 1.9995 2.0004 419.1867 419.4223 0.0352 -1.0000 -1.0000 1615797 1577837768.40 151.5509 59.9952 32.0000 1.9993 2.0003 419.2214 419.4572 0.0353 -1.0000 -1.0000 1615875 1577837768.50 151.5509 59.9952 32.0000 1.9988 1.9997 419.2244 419.4588 0.0351 -1.0000 -1.0000 1615938 1577837768.60 151.5509 59.9952 32.0000 1.9990 2.0000 419.2831 419.5185 0.0353 -1.0000 -1.0000 1616001 1577837768.70 151.5509 59.9952 32.0000 1.9988 1.9997 419.1188 419.3547 0.0353 -1.0000 -1.0000 1616063 1577837768.80 151.5509 59.9952 32.0000 1.9991 2.0000 419.1191 419.3545 0.0352 -1.0000 -1.0000 1616844 1577837768.90 151.5056 59.9952 32.0000 1.9981 1.9990 419.2123 419.4473 0.0352 -1.0000 -1.0000 1616907 1577837769.00 151.4962 59.9952 32.0000 1.9990 1.9999 419.2831 419.5183 0.0352 -1.0000 -1.0000 1616969 1577837769.10 151.4962 59.9952 32.0000 1.9993 2.0002 419.0810 419.3179 0.0354 -1.0000 -1.0000 1617032 1577837769.20 151.4962 59.9952 32.0000 1.9986 1.9995 419.3023 419.5377 0.0352 -1.0000 -1.0000 1617094 1577837769.30 151.4962 59.9952 32.0000 1.9980 1.9989 419.2053 419.4410 0.0353 -1.0000 -1.0000 1617172 1577837769.40 151.4962 59.9952 32.0000 1.9999 2.0009 419.0155 419.2517 0.0354 -1.0000 -1.0000 1617235 1577837769.50 151.4962 59.9952 32.0000 1.9985 1.9994 419.0162 419.2508 0.0351 -1.0000 -1.0000 1617297 1577837769.60 151.4962 59.9952 32.0000 1.9982 1.9991 419.2290 419.4634 0.0351 -1.0000 -1.0000 1617375 1577837769.70 151.3765 59.9952 32.0000 1.9981 1.9990 419.2871 419.5219 0.0351 -1.0000 -1.0000 1617438 1577837769.80 151.3532 59.9952 32.0000 1.9985 1.9994 419.0195 419.2555 0.0353 -1.0000 -1.0000 1617501 1577837769.90 151.3532 59.9952 32.0000 1.9982 1.9991 419.1296 419.3642 0.0351 -1.0000 -1.0000 1617563 1577837770.00 151.3118 59.9947 32.0000 1.9977 1.9986 419.2870 419.5222 0.0353 -1.0000 -1.0000 1617625 1577837770.10 151.3118 59.9947 32.0000 1.9980 1.9989 419.2071 419.4420 0.0351 -1.0000 -1.0000 1617704 1577837770.20 151.3118 59.9947 32.0000 1.9987 1.9997 418.9848 419.2201 0.0352 -1.0000 -1.0000 1617766 1577837770.30 151.3118 59.9947 32.0000 1.9984 1.9994 419.0487 419.2831 0.0350 -1.0000 -1.0000 1617828 1577837770.40 151.3118 59.9947 32.0000 1.9976 1.9985 419.1754 419.4101 0.0352 -1.0000 -1.0000 1617891 1577837770.50 151.3118 59.9947 32.0000 1.9982 1.9991 418.9993 419.2345 0.0352 -1.0000 -1.0000 1617969 1577837770.60 151.3118 59.9947 32.0000 1.9983 1.9992 418.9830 419.2180 0.0352 -1.0000 -1.0000 1618016 1577837770.70 151.3118 59.9947 32.0000 1.9978 1.9987 419.1054 419.3399 0.0351 -1.0000 -1.0000 1618094 1577837770.80 151.3118 59.9947 32.0000 1.9984 1.9993 419.2580 419.4935 0.0352 -1.0000 -1.0000 1618157 1577837770.90 151.3118 59.9947 32.0000 1.9983 1.9992 419.0531 419.2879 0.0352 -1.0000 -1.0000 1618282 1577837771.00 151.3118 59.9947 32.0000 1.9985 1.9994 418.9589 419.1946 0.0353 -1.0000 -1.0000 1618360 1577837771.10 151.3118 59.9947 32.0000 1.9981 1.9990 419.1867 419.4213 0.0351 -1.0000 -1.0000 1618422 1577837771.20 151.3118 59.9947 32.0000 1.9988 1.9997 419.2150 419.4499 0.0352 -1.0000 -1.0000 1618485 1577837771.30 151.3118 59.9947 32.0000 1.9988 1.9997 419.0746 419.3098 0.0352 -1.0000 -1.0000 1618563 1577837771.40 151.3118 59.9947 32.0000 1.9992 2.0002 418.9380 419.1744 0.0354 -1.0000 -1.0000 1619625 1577837771.50 151.3118 59.9947 32.0000 1.9989 1.9998 419.2889 419.5243 0.0352 -1.0000 -1.0000 1619688 1577837771.60 151.3118 59.9947 32.0000 1.9987 1.9996 419.0823 419.3181 0.0353 -1.0000 -1.0000 1619766 1577837771.70 151.3118 59.9947 32.0000 1.9985 1.9994 419.0003 419.2359 0.0352 -1.0000 -1.0000 1619828 1577837771.80 151.4037 59.9947 32.0000 1.9988 1.9998 419.1689 419.4046 0.0353 -1.0000 -1.0000 1619907 1577837771.90 151.4037 59.9947 32.0000 1.9979 1.9988 419.1810 419.4161 0.0351 -1.0000 -1.0000 1619985 1577837772.00 151.4037 59.9947 32.0000 1.9980 1.9989 419.0816 419.3165 0.0352 -1.0000 -1.0000 1620047 1577837772.10 151.4037 59.9947 32.0000 1.9989 1.9998 418.9618 419.1976 0.0353 -1.0000 -1.0000 1620110 1577837772.20 151.4037 59.9947 32.0000 1.9986 1.9996 419.0122 419.2467 0.0351 -1.0000 -1.0000 1620172 1577837772.30 151.4468 59.9947 32.0000 1.9982 1.9991 419.2115 419.4471 0.0353 -1.0000 -1.0000 1620235 1577837772.40 151.4468 59.9947 32.0000 1.9983 1.9992 419.1828 419.4189 0.0353 -1.0000 -1.0000 1620313 1577837772.50 151.4468 59.9947 32.0000 1.9986 1.9995 418.9892 419.2245 0.0352 -1.0000 -1.0000 1620375 1577837772.60 151.4468 59.9947 32.0000 1.9991 2.0000 419.0666 419.3019 0.0352 -1.0000 -1.0000 1620438 1577837772.70 151.4468 59.9947 32.0000 1.9984 1.9993 419.2407 419.4770 0.0354 -1.0000 -1.0000 1620516 1577837772.80 151.4716 59.9947 32.0000 1.9996 2.0005 419.1573 419.3933 0.0353 -1.0000 -1.0000 1620578 1577837772.90 151.5707 59.9947 32.0000 1.9991 2.0000 418.9619 419.1972 0.0353 -1.0000 -1.0000 1620641 1577837773.00 151.4389 59.9947 32.0000 1.9983 1.9992 419.2084 419.4445 0.0353 -1.0000 -1.0000 1620703 1577837773.10 151.4389 59.9947 32.0000 1.9985 1.9994 419.2945 419.5313 0.0354 -1.0000 -1.0000 1620766 1577837773.20 151.4389 59.9947 32.0000 1.9985 1.9995 419.2058 419.4414 0.0352 -1.0000 -1.0000 1620828 1577837773.30 151.4389 59.9947 32.0000 1.9987 1.9996 419.0535 419.2888 0.0352 -1.0000 -1.0000 1620907 1577837773.40 151.4389 59.9947 32.0000 1.9975 1.9984 419.0325 419.2667 0.0351 -1.0000 -1.0000 1621032 1577837773.50 151.4389 59.9947 32.0000 1.9967 1.9976 419.2327 419.4679 0.0352 -1.0000 -1.0000 1621094 1577837773.60 151.4389 59.9947 32.0000 1.9982 1.9992 419.1603 419.3949 0.0351 -1.0000 -1.0000 1621172 1577837773.70 151.4389 59.9947 32.0000 1.9990 1.9999 419.0111 419.2469 0.0353 -1.0000 -1.0000 1621235 1577837773.80 151.4389 59.9947 32.0000 1.9984 1.9994 419.2046 419.4398 0.0352 -1.0000 -1.0000 1621297 1577837773.90 151.4389 59.9947 32.0000 1.9984 1.9993 419.1468 419.3829 0.0354 -1.0000 -1.0000 1621782 1577837774.00 151.4389 59.9947 32.0000 1.9996 2.0005 419.0286 419.2638 0.0352 -1.0000 -1.0000 1621844 1577837774.10 151.4389 59.9947 32.0000 1.9989 1.9998 419.0519 419.2867 0.0352 -1.0000 -1.0000 1621922 1577837774.20 151.4389 59.9947 32.0000 1.9983 1.9993 419.2857 419.5208 0.0352 -1.0000 -1.0000 1621985 1577837774.30 151.4389 59.9947 32.0000 1.9988 1.9997 419.2900 419.5243 0.0351 -1.0000 -1.0000 1622047 1577837774.40 151.4389 59.9947 32.0000 1.9993 2.0003 419.0368 419.2723 0.0352 -1.0000 -1.0000 1622110 1577837774.50 151.4506 59.9947 32.0000 1.9982 1.9992 419.1149 419.3499 0.0352 -1.0000 -1.0000 1622188 1577837774.60 151.4955 59.9947 32.0000 1.9985 1.9994 419.2627 419.4982 0.0352 -1.0000 -1.0000 1622235 1577837774.70 151.4955 59.9947 32.0000 1.9984 1.9993 419.2009 419.4354 0.0352 -1.0000 -1.0000 1622313 1577837774.80 151.4955 59.9947 32.0000 1.9983 1.9992 419.0708 419.3069 0.0354 -1.0000 -1.0000 1622391 1577837774.90 151.4955 59.9947 32.0000 1.9988 1.9997 419.2294 419.4657 0.0354 -1.0000 -1.0000 1622453 1577837775.00 151.4955 59.9947 32.0000 1.9979 1.9988 419.2981 419.5326 0.0351 -1.0000 -1.0000 1622532 1577837775.10 151.4669 59.9953 32.0000 1.9989 1.9999 419.2162 419.4516 0.0352 -1.0000 -1.0000 1622594 1577837775.20 151.4669 59.9953 32.0000 1.9994 2.0003 419.1163 419.3510 0.0352 -1.0000 -1.0000 1622657 1577837775.30 151.4669 59.9953 32.0000 1.9988 1.9997 419.2234 419.4582 0.0352 -1.0000 -1.0000 1622735 1577837775.40 151.4670 59.9953 32.0000 1.9983 1.9992 419.2100 419.4454 0.0352 -1.0000 -1.0000 1622797 1577837775.50 151.4679 59.9953 32.0000 1.9989 1.9998 419.0634 419.2984 0.0352 -1.0000 -1.0000 1622860 1577837775.60 151.5236 59.9953 32.0000 2.0001 2.0010 419.0127 419.2487 0.0353 -1.0000 -1.0000 1622922 1577837775.70 151.5743 59.9953 32.0000 1.9989 1.9998 419.2486 419.4831 0.0352 -1.0000 -1.0000 1622985 1577837775.80 151.5743 59.9953 32.0000 1.9986 1.9995 419.3292 419.5645 0.0352 -1.0000 -1.0000 1623047 1577837775.90 151.5743 59.9953 32.0000 1.9999 2.0008 419.1818 419.4176 0.0353 -1.0000 -1.0000 1623125 1577837776.00 151.5743 59.9953 32.0000 1.9994 2.0004 419.0549 419.2902 0.0352 -1.0000 -1.0000 1623563 1577837776.10 151.5743 59.9953 32.0000 1.9993 2.0002 419.2570 419.4921 0.0352 -1.0000 -1.0000 1623641 1577837776.20 151.4318 59.9953 32.0000 1.9993 2.0002 419.0553 419.2906 0.0353 -1.0000 -1.0000 1623704 1577837776.30 151.4318 59.9953 32.0000 1.9992 2.0001 419.0246 419.2602 0.0352 -1.0000 -1.0000 1623766 1577837776.40 151.4318 59.9953 32.0000 1.9985 1.9994 419.3491 419.5838 0.0352 -1.0000 -1.0000 1623828 1577837776.50 151.4318 59.9953 32.0000 1.9986 1.9996 419.1738 419.4092 0.0352 -1.0000 -1.0000 1623891 1577837776.60 151.4318 59.9953 32.0000 1.9988 1.9997 418.9791 419.2136 0.0351 -1.0000 -1.0000 1623954 1577837776.70 151.4045 59.9953 32.0000 1.9994 2.0003 418.9906 419.2267 0.0353 -1.0000 -1.0000 1624032 1577837776.80 151.4045 59.9953 32.0000 1.9990 1.9999 419.1075 419.3431 0.0353 -1.0000 -1.0000 1624094 1577837776.90 151.4045 59.9953 32.0000 1.9984 1.9994 419.3389 419.5745 0.0353 -1.0000 -1.0000 1624157 1577837777.00 151.4045 59.9953 32.0000 1.9992 2.0001 419.2031 419.4391 0.0353 -1.0000 -1.0000 1624297 1577837777.10 151.4045 59.9953 32.0000 2.0005 2.0014 419.0395 419.2741 0.0352 -1.0000 -1.0000 1624360 1577837777.20 151.4160 59.9953 32.0000 1.9989 1.9999 419.2273 419.4623 0.0352 -1.0000 -1.0000 1624422 1577837777.30 151.4581 59.9953 32.0000 1.9980 1.9989 419.3736 419.6095 0.0353 -1.0000 -1.0000 1624500 1577837777.40 151.4581 59.9953 32.0000 1.9987 1.9997 419.1153 419.3503 0.0352 -1.0000 -1.0000 1624563 1577837777.50 151.4581 59.9953 32.0000 1.9994 2.0003 419.0965 419.3321 0.0353 -1.0000 -1.0000 1624797 1577837777.60 151.4581 59.9953 32.0000 1.9978 1.9988 419.2429 419.4780 0.0352 -1.0000 -1.0000 1624875 1577837777.70 151.4581 59.9953 32.0000 1.9983 1.9992 419.2811 419.5168 0.0352 -1.0000 -1.0000 1624938 1577837777.80 151.4581 59.9953 32.0000 1.9993 2.0003 419.0811 419.3159 0.0351 -1.0000 -1.0000 1625000 1577837777.90 151.4581 59.9953 32.0000 1.9991 2.0000 419.0132 419.2480 0.0352 -1.0000 -1.0000 1625063 1577837778.00 151.4581 59.9953 32.0000 1.9982 1.9991 419.3041 419.5397 0.0353 -1.0000 -1.0000 1625125 1577837778.10 151.4581 59.9953 32.0000 1.9996 2.0005 419.2050 419.4409 0.0353 -1.0000 -1.0000 1625578 1577837778.20 151.4581 59.9953 32.0000 1.9996 2.0005 419.1332 419.3687 0.0352 -1.0000 -1.0000 1625688 1577837778.30 151.4225 59.9953 32.0000 1.9990 1.9999 419.1972 419.4325 0.0353 -1.0000 -1.0000 1625751 1577837778.40 151.4143 59.9953 32.0000 1.9986 1.9995 419.0862 419.3221 0.0353 -1.0000 -1.0000 1625813 1577837778.50 151.4143 59.9953 32.0000 2.0004 2.0013 419.0018 419.2374 0.0353 -1.0000 -1.0000 1625875 1577837778.60 151.4143 59.9953 32.0000 1.9989 1.9998 419.0628 419.2981 0.0352 -1.0000 -1.0000 1626313 1577837778.70 151.4143 59.9953 32.0000 1.9981 1.9991 419.2612 419.4966 0.0353 -1.0000 -1.0000 1626391 1577837778.80 151.4143 59.9953 32.0000 1.9986 1.9995 419.1044 419.3400 0.0352 -1.0000 -1.0000 1626453 1577837778.90 151.5611 59.9953 32.0000 1.9995 2.0004 419.1030 419.3388 0.0353 -1.0000 -1.0000 1626516 1577837779.00 151.5611 59.9953 32.0000 1.9995 2.0004 418.9806 419.2155 0.0352 -1.0000 -1.0000 1626594 1577837779.10 151.5611 59.9953 32.0000 1.9984 1.9994 419.1717 419.4070 0.0352 -1.0000 -1.0000 1626813 1577837779.20 151.5611 59.9953 32.0000 1.9979 1.9988 419.2092 419.4437 0.0351 -1.0000 -1.0000 1626875 1577837779.30 151.5611 59.9953 32.0000 1.9987 1.9996 419.1254 419.3596 0.0351 -1.0000 -1.0000 1626953 1577837779.40 151.5049 59.9953 32.0000 1.9994 2.0003 419.0078 419.2428 0.0352 -1.0000 -1.0000 1627016 1577837779.50 151.4582 59.9953 32.0000 1.9981 1.9990 419.1647 419.4003 0.0353 -1.0000 -1.0000 1627078 1577837779.60 151.4519 59.9953 32.0000 1.9982 1.9992 419.0880 419.3235 0.0353 -1.0000 -1.0000 1627157 1577837779.70 151.4519 59.9953 32.0000 1.9995 2.0004 419.0257 419.2609 0.0352 -1.0000 -1.0000 1627219 1577837779.80 151.4519 59.9953 32.0000 1.9990 1.9999 419.0376 419.2732 0.0353 -1.0000 -1.0000 1627282 1577837779.90 151.4600 59.9953 32.0000 1.9988 1.9998 419.2349 419.4692 0.0352 -1.0000 -1.0000 1627344 1577837780.00 151.5578 59.9949 32.0000 1.9989 1.9998 419.2301 419.4668 0.0354 -1.0000 -1.0000 1627407 1577837780.10 151.5578 59.9949 32.0000 2.0003 2.0012 419.0585 419.2940 0.0353 -1.0000 -1.0000 1627594 1577837780.20 151.5578 59.9949 32.0000 1.9989 1.9998 418.9960 419.2325 0.0354 -1.0000 -1.0000 1627657 1577837780.30 151.5578 59.9949 32.0000 1.9989 1.9998 419.2558 419.4920 0.0352 -1.0000 -1.0000 1627719 1577837780.40 151.5578 59.9949 32.0000 1.9981 1.9990 419.2788 419.5140 0.0353 -1.0000 -1.0000 1627797 1577837780.50 151.4796 59.9949 32.0000 1.9984 1.9993 419.1459 419.3818 0.0352 -1.0000 -1.0000 1627860 1577837780.60 151.4796 59.9949 32.0000 1.9987 1.9996 419.0710 419.3051 0.0351 -1.0000 -1.0000 1628297 1577837780.70 151.4796 59.9949 32.0000 1.9983 1.9992 419.2023 419.4375 0.0352 -1.0000 -1.0000 1628375 1577837780.80 151.4796 59.9949 32.0000 1.9986 1.9995 419.2545 419.4895 0.0352 -1.0000 -1.0000 1628438 1577837780.90 151.4796 59.9949 32.0000 1.9994 2.0003 418.9897 419.2254 0.0353 -1.0000 -1.0000 1628500 1577837781.00 151.5245 59.9949 32.0000 1.9989 1.9998 419.2374 419.4736 0.0353 -1.0000 -1.0000 1628578 1577837781.10 151.5552 59.9949 32.0000 1.9987 1.9997 419.2954 419.5315 0.0354 -1.0000 -1.0000 1628797 1577837781.20 151.5552 59.9949 32.0000 1.9998 2.0007 419.1165 419.3522 0.0353 -1.0000 -1.0000 1628860 1577837781.30 151.5552 59.9949 32.0000 1.9998 2.0007 419.0823 419.3175 0.0352 -1.0000 -1.0000 1628938 1577837781.40 151.5552 59.9949 32.0000 1.9990 1.9999 419.2276 419.4632 0.0353 -1.0000 -1.0000 1629000 1577837781.50 151.5552 59.9949 32.0000 1.9988 1.9997 419.1884 419.4231 0.0351 -1.0000 -1.0000 1629063 1577837781.60 151.5552 59.9949 32.0000 1.9991 2.0000 419.0066 419.2417 0.0352 -1.0000 -1.0000 1629141 1577837781.70 151.5552 59.9949 32.0000 1.9990 2.0000 419.0729 419.3081 0.0353 -1.0000 -1.0000 1629407 1577837781.80 151.5552 59.9949 32.0000 1.9987 1.9996 419.1145 419.3497 0.0351 -1.0000 -1.0000 1629469 1577837781.90 151.5552 59.9949 32.0000 1.9997 2.0006 419.0325 419.2674 0.0352 -1.0000 -1.0000 1629547 1577837782.00 151.5552 59.9949 32.0000 1.9992 2.0001 419.1757 419.4107 0.0352 -1.0000 -1.0000 1629610 1577837782.10 151.5262 59.9949 32.0000 1.9987 1.9996 419.2511 419.4868 0.0353 -1.0000 -1.0000 1629672 1577837782.20 151.5262 59.9949 32.0000 1.9989 1.9998 419.1821 419.4174 0.0352 -1.0000 -1.0000 1629875 1577837782.30 151.5262 59.9949 32.0000 1.9993 2.0002 418.9851 419.2208 0.0353 -1.0000 -1.0000 1629938 1577837782.40 151.5262 59.9949 32.0000 1.9989 1.9998 419.0843 419.3200 0.0353 -1.0000 -1.0000 1630016 1577837782.50 151.5262 59.9949 32.0000 1.9992 2.0002 419.2973 419.5332 0.0353 -1.0000 -1.0000 1630078 1577837782.60 151.4718 59.9949 32.0000 1.9990 2.0000 419.1411 419.3759 0.0352 -1.0000 -1.0000 1630141 1577837782.70 151.4612 59.9949 32.0000 1.9996 2.0005 419.0855 419.3206 0.0352 -1.0000 -1.0000 1630391 1577837782.80 151.4612 59.9949 32.0000 1.9987 1.9996 419.1512 419.3860 0.0351 -1.0000 -1.0000 1630453 1577837782.90 151.5110 59.9949 32.0000 1.9986 1.9996 419.2543 419.4907 0.0354 -1.0000 -1.0000 1630516 1577837783.00 151.5130 59.9949 32.0000 1.9996 2.0006 419.0676 419.3034 0.0353 -1.0000 -1.0000 1630594 1577837783.10 151.5130 59.9949 32.0000 1.9991 2.0000 419.1901 419.4253 0.0352 -1.0000 -1.0000 1630657 1577837783.20 151.4885 59.9949 32.0000 1.9983 1.9993 419.2843 419.5199 0.0353 -1.0000 -1.0000 1630844 1577837783.30 151.4793 59.9949 32.0000 1.9990 1.9999 419.1722 419.4057 0.0351 -1.0000 -1.0000 1630907 1577837783.40 151.4793 59.9949 32.0000 1.9992 2.0001 419.0290 419.2658 0.0354 -1.0000 -1.0000 1630969 1577837783.50 151.4793 59.9949 32.0000 1.9983 1.9992 419.2421 419.4776 0.0353 -1.0000 -1.0000 1631032 1577837783.60 151.4793 59.9949 32.0000 1.9979 1.9988 419.2786 419.5143 0.0353 -1.0000 -1.0000 1631110 1577837783.70 151.4779 59.9949 32.0000 1.9988 1.9997 419.1851 419.4198 0.0352 -1.0000 -1.0000 1631360 1577837783.80 151.4663 59.9949 32.0000 1.9989 1.9999 419.1913 419.4270 0.0353 -1.0000 -1.0000 1631422 1577837783.90 151.4663 59.9949 32.0000 1.9989 1.9998 419.2984 419.5336 0.0351 -1.0000 -1.0000 1631485 1577837784.00 151.4663 59.9949 32.0000 1.9985 1.9994 419.1772 419.4130 0.0353 -1.0000 -1.0000 1631547 1577837784.10 151.4663 59.9949 32.0000 1.9998 2.0008 419.1478 419.3838 0.0353 -1.0000 -1.0000 1631625 1577837784.20 151.4663 59.9949 32.0000 1.9985 1.9994 419.2998 419.5357 0.0353 -1.0000 -1.0000 1631688 1577837784.30 151.4806 59.9949 32.0000 1.9988 1.9997 419.3162 419.5508 0.0350 -1.0000 -1.0000 1631751 1577837784.40 151.4806 59.9949 32.0000 1.9986 1.9995 419.0808 419.3162 0.0352 -1.0000 -1.0000 1631828 1577837784.50 151.4806 59.9949 32.0000 1.9987 1.9996 419.1129 419.3485 0.0353 -1.0000 -1.0000 1631891 1577837784.60 151.4806 59.9949 32.0000 1.9978 1.9987 419.2836 419.5198 0.0353 -1.0000 -1.0000 1631954 1577837784.70 151.4806 59.9949 32.0000 1.9985 1.9994 419.2015 419.4376 0.0353 -1.0000 -1.0000 1632078 1577837784.80 151.4806 59.9949 32.0000 1.9982 1.9991 419.1604 419.3957 0.0351 -1.0000 -1.0000 1632141 1577837784.90 151.4806 59.9949 32.0000 1.9983 1.9992 419.0657 419.3011 0.0354 -1.0000 -1.0000 1632203 1577837785.00 151.4806 59.9949 32.0000 1.9983 1.9992 419.2320 419.4683 0.0353 -1.0000 -1.0000 1632297 1577837785.10 151.4806 59.9949 32.0000 1.9993 2.0002 419.2842 419.5192 0.0351 -1.0000 -1.0000 1632360 1577837785.20 151.4806 59.9949 32.0000 1.9994 2.0003 419.0906 419.3257 0.0353 -1.0000 -1.0000 1632422 1577837785.30 151.4806 59.9949 32.0000 1.9991 2.0000 419.1644 419.4001 0.0352 -1.0000 -1.0000 1632641 1577837785.40 151.5358 59.9949 32.0000 1.9981 1.9990 419.3243 419.5586 0.0351 -1.0000 -1.0000 1632703 1577837785.50 151.5358 59.9949 32.0000 1.9983 1.9992 419.1558 419.3907 0.0352 -1.0000 -1.0000 1632750 1577837785.60 151.4065 59.9949 32.0000 1.9990 2.0000 419.0295 419.2648 0.0352 -1.0000 -1.0000 1632828 1577837785.70 151.4065 59.9949 32.0000 1.9983 1.9992 419.2216 419.4569 0.0352 -1.0000 -1.0000 1632891 1577837785.80 151.4065 59.9949 32.0000 1.9985 1.9994 419.2238 419.4602 0.0353 -1.0000 -1.0000 1633328 1577837785.90 151.4065 59.9949 32.0000 1.9986 1.9995 419.0711 419.3062 0.0353 -1.0000 -1.0000 1633391 1577837786.00 151.4065 59.9949 32.0000 1.9981 1.9990 419.0439 419.2808 0.0355 -1.0000 -1.0000 1633454 1577837786.10 151.5112 59.9949 32.0000 1.9983 1.9993 419.3615 419.5977 0.0354 -1.0000 -1.0000 1633532 1577837786.20 151.5112 59.9949 32.0000 1.9988 1.9997 419.1450 419.3818 0.0354 -1.0000 -1.0000 1633594 1577837786.30 151.5112 59.9949 32.0000 1.9993 2.0003 418.9433 419.1793 0.0354 -1.0000 -1.0000 1633828 1577837786.40 151.5112 59.9949 32.0000 1.9988 1.9998 419.0493 419.2851 0.0353 -1.0000 -1.0000 1633891 1577837786.50 151.5112 59.9949 32.0000 1.9984 1.9994 419.1426 419.3779 0.0353 -1.0000 -1.0000 1633954 1577837786.60 151.5112 59.9949 32.0000 1.9988 1.9997 419.1082 419.3439 0.0353 -1.0000 -1.0000 1634016 1577837786.70 151.5631 59.9949 32.0000 1.9991 2.0000 419.1628 419.3985 0.0353 -1.0000 -1.0000 1634094 1577837786.80 151.5631 59.9949 32.0000 1.9981 1.9990 419.1904 419.4260 0.0352 -1.0000 -1.0000 1634313 1577837786.90 151.5631 59.9949 32.0000 1.9988 1.9998 419.2641 419.4991 0.0352 -1.0000 -1.0000 1634375 1577837787.00 151.4640 59.9949 32.0000 1.9986 1.9995 419.0495 419.2842 0.0351 -1.0000 -1.0000 1634453 1577837787.10 151.4622 59.9949 32.0000 1.9992 2.0002 419.1053 419.3407 0.0352 -1.0000 -1.0000 1634516 1577837787.20 151.4622 59.9949 32.0000 1.9985 1.9994 419.1470 419.3814 0.0352 -1.0000 -1.0000 1634578 1577837787.30 151.4622 59.9949 32.0000 1.9989 1.9998 419.3349 419.5706 0.0353 -1.0000 -1.0000 1634813 1577837787.40 151.4622 59.9949 32.0000 1.9992 2.0002 419.3028 419.5373 0.0351 -1.0000 -1.0000 1634875 1577837787.50 151.4622 59.9949 32.0000 1.9998 2.0007 419.1137 419.3482 0.0351 -1.0000 -1.0000 1634938 1577837787.60 151.5419 59.9949 32.0000 1.9998 2.0007 419.1381 419.3736 0.0353 -1.0000 -1.0000 1635016 1577837787.70 151.5419 59.9949 32.0000 1.9990 1.9999 419.3284 419.5651 0.0354 -1.0000 -1.0000 1635078 1577837787.80 151.5419 59.9949 32.0000 1.9991 2.0001 419.1128 419.3484 0.0353 -1.0000 -1.0000 1635344 1577837787.90 151.5419 59.9949 32.0000 1.9993 2.0003 419.0887 419.3238 0.0352 -1.0000 -1.0000 1635454 1577837788.00 151.5419 59.9949 32.0000 1.9983 1.9992 419.2528 419.4877 0.0352 -1.0000 -1.0000 1635516 1577837788.10 151.5035 59.9949 32.0000 1.9979 1.9989 419.2556 419.4909 0.0352 -1.0000 -1.0000 1635578 1577837788.20 151.5673 59.9949 32.0000 1.9993 2.0003 419.1659 419.4012 0.0352 -1.0000 -1.0000 1635641 1577837788.30 151.5673 59.9949 32.0000 1.9995 2.0005 419.0889 419.3241 0.0352 -1.0000 -1.0000 1635704 1577837788.40 151.5673 59.9949 32.0000 1.9984 1.9994 419.2697 419.5039 0.0350 -1.0000 -1.0000 1635813 1577837788.50 151.5673 59.9949 32.0000 1.9983 1.9992 419.3303 419.5669 0.0354 -1.0000 -1.0000 1635875 1577837788.60 151.5673 59.9949 32.0000 1.9991 2.0001 419.1218 419.3569 0.0351 -1.0000 -1.0000 1635938 1577837788.70 151.5673 59.9949 32.0000 1.9992 2.0002 419.0770 419.3125 0.0353 -1.0000 -1.0000 1636016 1577837788.80 151.5685 59.9949 32.0000 1.9987 1.9996 419.2890 419.5242 0.0352 -1.0000 -1.0000 1636078 1577837788.90 151.4135 59.9949 32.0000 1.9981 1.9990 419.1983 419.4341 0.0352 -1.0000 -1.0000 1636563 1577837789.00 151.4135 59.9949 32.0000 1.9992 2.0001 418.9843 419.2187 0.0351 -1.0000 -1.0000 1636625 1577837789.10 151.4135 59.9949 32.0000 1.9996 2.0006 419.1065 419.3425 0.0353 -1.0000 -1.0000 1636688 1577837789.20 151.4135 59.9949 32.0000 1.9981 1.9990 419.3330 419.5676 0.0352 -1.0000 -1.0000 1636750 1577837789.30 151.4135 59.9949 32.0000 1.9985 1.9994 419.3335 419.5694 0.0353 -1.0000 -1.0000 1636828 1577837789.40 151.4135 59.9949 32.0000 1.9995 2.0004 419.1190 419.3540 0.0352 -1.0000 -1.0000 1637063 1577837789.50 151.4651 59.9949 32.0000 1.9994 2.0003 419.1468 419.3819 0.0353 -1.0000 -1.0000 1637125 1577837789.60 151.4651 59.9949 32.0000 1.9982 1.9991 419.2951 419.5320 0.0355 -1.0000 -1.0000 1637188 1577837789.70 151.4651 59.9949 32.0000 1.9987 1.9996 419.2256 419.4618 0.0353 -1.0000 -1.0000 1637251 1577837789.80 151.4651 59.9949 32.0000 1.9998 2.0007 419.1447 419.3801 0.0353 -1.0000 -1.0000 1637313 1577837789.90 151.4651 59.9949 32.0000 1.9995 2.0004 419.2277 419.4635 0.0352 -1.0000 -1.0000 1637547 1577837790.00 151.4651 59.9949 32.0000 1.9995 2.0004 419.2999 419.5355 0.0353 -1.0000 -1.0000 1637610 1577837790.10 151.5319 59.9953 32.0000 1.9995 2.0004 419.0091 419.2444 0.0352 -1.0000 -1.0000 1637688 1577837790.20 151.5889 59.9953 32.0000 1.9990 1.9999 419.0527 419.2882 0.0353 -1.0000 -1.0000 1637751 1577837790.30 151.4036 59.9953 32.0000 1.9972 1.9981 419.2533 419.4892 0.0353 -1.0000 -1.0000 1637813 1577837790.40 151.4036 59.9953 32.0000 1.9983 1.9992 419.2316 419.4681 0.0353 -1.0000 -1.0000 1638047 1577837790.50 151.4036 59.9953 32.0000 1.9988 1.9997 419.1326 419.3665 0.0351 -1.0000 -1.0000 1638110 1577837790.60 151.4036 59.9953 32.0000 1.9988 1.9997 419.0782 419.3144 0.0355 -1.0000 -1.0000 1638188 1577837790.70 151.4036 59.9953 32.0000 1.9982 1.9992 419.2234 419.4595 0.0353 -1.0000 -1.0000 1638250 1577837790.80 151.4129 59.9953 32.0000 1.9975 1.9984 419.2857 419.5214 0.0353 -1.0000 -1.0000 1638313 1577837790.90 151.4129 59.9953 32.0000 1.9995 2.0004 419.1752 419.4111 0.0353 -1.0000 -1.0000 1638375 1577837791.00 151.4129 59.9953 32.0000 1.9992 2.0001 419.0457 419.2811 0.0353 -1.0000 -1.0000 1638563 1577837791.10 151.4129 59.9953 32.0000 1.9981 1.9990 419.1912 419.4272 0.0353 -1.0000 -1.0000 1638625 1577837791.20 151.4129 59.9953 32.0000 1.9979 1.9989 419.2713 419.5066 0.0353 -1.0000 -1.0000 1638688 1577837791.30 151.5122 59.9953 32.0000 1.9988 1.9997 419.0542 419.2899 0.0353 -1.0000 -1.0000 1638766 1577837791.40 151.5472 59.9953 32.0000 1.9990 1.9999 418.9831 419.2185 0.0352 -1.0000 -1.0000 1638828 1577837791.50 151.5472 59.9953 32.0000 1.9983 1.9992 419.1803 419.4154 0.0353 -1.0000 -1.0000 1639047 1577837791.60 151.5472 59.9953 32.0000 1.9980 1.9989 419.2681 419.5043 0.0353 -1.0000 -1.0000 1639125 1577837791.70 151.5472 59.9953 32.0000 1.9989 1.9998 419.1578 419.3941 0.0353 -1.0000 -1.0000 1639188 1577837791.80 151.5472 59.9953 32.0000 1.9996 2.0005 419.0134 419.2483 0.0351 -1.0000 -1.0000 1639251 1577837791.90 151.5257 59.9953 32.0000 1.9985 1.9994 419.1065 419.3416 0.0352 -1.0000 -1.0000 1639328 1577837792.00 151.5257 59.9953 32.0000 1.9984 1.9994 419.3285 419.5631 0.0351 -1.0000 -1.0000 1639578 1577837792.10 151.5257 59.9953 32.0000 1.9987 1.9996 419.2708 419.5061 0.0352 -1.0000 -1.0000 1639657 1577837792.20 151.5257 59.9953 32.0000 1.9992 2.0001 419.1664 419.4019 0.0353 -1.0000 -1.0000 1639719 1577837792.30 151.5257 59.9953 32.0000 1.9982 1.9992 419.1561 419.3926 0.0354 -1.0000 -1.0000 1639813 1577837792.40 151.5257 59.9953 32.0000 1.9982 1.9991 419.2861 419.5220 0.0353 -1.0000 -1.0000 1639891 1577837792.50 151.5257 59.9953 32.0000 1.9994 2.0003 419.1642 419.4000 0.0353 -1.0000 -1.0000 1640063 1577837792.60 151.5257 59.9953 32.0000 1.9990 1.9999 419.0472 419.2833 0.0354 -1.0000 -1.0000 1640125 1577837792.70 151.5257 59.9953 32.0000 1.9981 1.9990 419.1708 419.4064 0.0352 -1.0000 -1.0000 1640188 1577837792.80 151.4593 59.9953 32.0000 1.9975 1.9984 419.2693 419.5046 0.0352 -1.0000 -1.0000 1640250 1577837792.90 151.4458 59.9953 32.0000 1.9992 2.0001 419.2124 419.4481 0.0353 -1.0000 -1.0000 1640313 1577837793.00 151.4458 59.9953 32.0000 1.9995 2.0004 419.0386 419.2740 0.0353 -1.0000 -1.0000 1640813 1577837793.10 151.4458 59.9953 32.0000 1.9989 1.9998 419.0383 419.2741 0.0352 -1.0000 -1.0000 1640875 1577837793.20 151.4458 59.9953 32.0000 1.9983 1.9992 419.1681 419.4038 0.0353 -1.0000 -1.0000 1640938 1577837793.30 151.5408 59.9953 32.0000 1.9981 1.9990 419.1976 419.4337 0.0353 -1.0000 -1.0000 1641016 1577837793.40 151.5408 59.9953 32.0000 1.9993 2.0002 418.9856 419.2211 0.0353 -1.0000 -1.0000 1641078 1577837793.50 151.5076 59.9953 32.0000 1.9994 2.0003 419.0612 419.2969 0.0353 -1.0000 -1.0000 1641313 1577837793.60 151.5076 59.9953 32.0000 1.9992 2.0001 419.2736 419.5096 0.0353 -1.0000 -1.0000 1641375 1577837793.70 151.5076 59.9953 32.0000 1.9989 1.9999 419.1352 419.3709 0.0353 -1.0000 -1.0000 1641438 1577837793.80 151.5076 59.9953 32.0000 1.9998 2.0007 419.0637 419.2994 0.0353 -1.0000 -1.0000 1641501 1577837793.90 151.5076 59.9953 32.0000 1.9993 2.0002 419.0023 419.2386 0.0354 -1.0000 -1.0000 1641578 1577837794.00 151.4978 59.9953 32.0000 1.9987 1.9996 419.1343 419.3697 0.0352 -1.0000 -1.0000 1641813 1577837794.10 151.4879 59.9953 32.0000 1.9989 1.9998 419.2488 419.4851 0.0354 -1.0000 -1.0000 1641891 1577837794.20 151.4879 59.9953 32.0000 2.0000 2.0009 419.1865 419.4214 0.0352 -1.0000 -1.0000 1641954 1577837794.30 151.4879 59.9953 32.0000 2.0000 2.0009 419.0599 419.2959 0.0353 -1.0000 -1.0000 1642016 1577837794.40 151.4879 59.9953 32.0000 1.9993 2.0002 419.1933 419.4292 0.0353 -1.0000 -1.0000 1642078 1577837794.50 151.4879 59.9953 32.0000 1.9991 2.0000 419.1239 419.3594 0.0352 -1.0000 -1.0000 1642328 1577837794.60 151.5763 59.9950 32.0000 1.9991 2.0000 418.8910 419.1268 0.0353 -1.0000 -1.0000 1642391 1577837794.70 151.5763 59.9950 32.0000 1.9990 1.9999 419.0840 419.3196 0.0353 -1.0000 -1.0000 1642453 1577837794.80 151.5763 59.9950 32.0000 1.9997 2.0006 419.2464 419.4826 0.0353 -1.0000 -1.0000 1642516 1577837794.90 151.5763 59.9950 32.0000 1.9988 1.9998 419.2059 419.4408 0.0352 -1.0000 -1.0000 1642578 1577837795.00 151.5763 59.9950 32.0000 1.9988 1.9998 419.1120 419.3477 0.0353 -1.0000 -1.0000 1642657 1577837795.10 151.4521 59.9950 32.0000 1.9990 2.0000 419.0532 419.2897 0.0354 -1.0000 -1.0000 1642719 1577837795.20 151.4521 59.9950 32.0000 1.9978 1.9987 419.1209 419.3560 0.0352 -1.0000 -1.0000 1642797 1577837795.30 151.4521 59.9950 32.0000 1.9985 1.9994 419.2298 419.4653 0.0353 -1.0000 -1.0000 1642875 1577837795.40 151.4521 59.9950 32.0000 1.9998 2.0007 419.1206 419.3570 0.0354 -1.0000 -1.0000 1642938 1577837795.50 151.4521 59.9950 32.0000 1.9996 2.0005 419.0533 419.2892 0.0353 -1.0000 -1.0000 1643000 1577837795.60 151.4521 59.9950 32.0000 1.9981 1.9991 419.1442 419.3801 0.0353 -1.0000 -1.0000 1643063 1577837795.70 151.4521 59.9950 32.0000 1.9985 1.9994 419.1078 419.3430 0.0352 -1.0000 -1.0000 1643125 1577837795.80 151.4026 59.9950 32.0000 1.9996 2.0005 418.9953 419.2299 0.0351 -1.0000 -1.0000 1643188 1577837795.90 151.4026 59.9950 32.0000 1.9988 1.9998 419.2323 419.4677 0.0353 -1.0000 -1.0000 1643266 1577837796.00 151.4026 59.9950 32.0000 1.9992 2.0001 419.2601 419.4959 0.0353 -1.0000 -1.0000 1643328 1577837796.10 151.4026 59.9950 32.0000 1.9994 2.0003 419.1187 419.3545 0.0353 -1.0000 -1.0000 1643407 1577837796.20 151.4026 59.9950 32.0000 1.9993 2.0002 419.0028 419.2385 0.0353 -1.0000 -1.0000 1643469 1577837796.30 151.4026 59.9950 32.0000 1.9997 2.0006 419.1047 419.3403 0.0352 -1.0000 -1.0000 1643532 1577837796.40 151.5444 59.9950 32.0000 1.9979 1.9988 419.2254 419.4612 0.0354 -1.0000 -1.0000 1643594 1577837796.50 151.5444 59.9950 32.0000 1.9984 1.9993 419.2020 419.4366 0.0353 -1.0000 -1.0000 1643672 1577837796.60 151.5444 59.9950 32.0000 1.9990 1.9999 418.9954 419.2323 0.0354 -1.0000 -1.0000 1643844 1577837796.70 151.5237 59.9950 32.0000 1.9988 1.9997 419.0968 419.3325 0.0353 -1.0000 -1.0000 1643922 1577837796.80 151.4679 59.9950 32.0000 1.9987 1.9996 419.1515 419.3870 0.0352 -1.0000 -1.0000 1643985 1577837796.90 151.4679 59.9950 32.0000 1.9998 2.0008 419.1530 419.3888 0.0353 -1.0000 -1.0000 1644047 1577837797.00 151.4679 59.9950 32.0000 1.9991 2.0000 419.0152 419.2512 0.0354 -1.0000 -1.0000 1644110 1577837797.10 151.4679 59.9950 32.0000 1.9988 1.9997 419.1887 419.4249 0.0353 -1.0000 -1.0000 1644844 1577837797.20 151.4679 59.9950 32.0000 1.9987 1.9996 419.2529 419.4888 0.0354 -1.0000 -1.0000 1644907 1577837797.30 151.4727 59.9950 32.0000 1.9991 2.0001 419.1013 419.3380 0.0354 -1.0000 -1.0000 1644985 1577837797.40 151.4727 59.9950 32.0000 2.0002 2.0011 419.0498 419.2859 0.0354 -1.0000 -1.0000 1645047 1577837797.50 151.4727 59.9950 32.0000 1.9989 1.9998 419.2304 419.4667 0.0354 -1.0000 -1.0000 1645110 1577837797.60 151.4727 59.9950 32.0000 1.9994 2.0003 419.3107 419.5469 0.0353 -1.0000 -1.0000 1645188 1577837797.70 151.4727 59.9950 32.0000 1.9996 2.0005 419.2054 419.4402 0.0351 -1.0000 -1.0000 1645251 1577837797.80 151.5487 59.9950 32.0000 1.9998 2.0007 419.0293 419.2645 0.0352 -1.0000 -1.0000 1645313 1577837797.90 151.5487 59.9950 32.0000 2.0008 2.0017 419.1809 419.4162 0.0352 -1.0000 -1.0000 1645375 1577837798.00 151.5487 59.9950 32.0000 1.9990 2.0000 419.3329 419.5685 0.0353 -1.0000 -1.0000 1645438 1577837798.10 151.5487 59.9950 32.0000 1.9992 2.0001 419.1271 419.3620 0.0351 -1.0000 -1.0000 1645578 1577837798.20 151.5487 59.9950 32.0000 1.9986 1.9996 419.0187 419.2541 0.0353 -1.0000 -1.0000 1645641 1577837798.30 151.5487 59.9950 32.0000 1.9987 1.9996 419.3057 419.5423 0.0355 -1.0000 -1.0000 1645703 1577837798.40 151.5225 59.9950 32.0000 1.9989 1.9999 419.3167 419.5528 0.0353 -1.0000 -1.0000 1645782 1577837798.50 151.5225 59.9950 32.0000 1.9992 2.0001 419.1909 419.4272 0.0354 -1.0000 -1.0000 1645844 1577837798.60 151.5225 59.9950 32.0000 1.9999 2.0008 419.0456 419.2809 0.0352 -1.0000 -1.0000 1645907 1577837798.70 151.5225 59.9950 32.0000 1.9993 2.0002 419.2153 419.4511 0.0353 -1.0000 -1.0000 1646328 1577837798.80 151.5225 59.9950 32.0000 1.9981 1.9990 419.2964 419.5327 0.0354 -1.0000 -1.0000 1646391 1577837798.90 151.5225 59.9950 32.0000 1.9996 2.0005 419.1233 419.3598 0.0354 -1.0000 -1.0000 1646453 1577837799.00 151.5225 59.9950 32.0000 1.9999 2.0009 419.0634 419.2994 0.0353 -1.0000 -1.0000 1646532 1577837799.10 151.5225 59.9950 32.0000 1.9989 1.9999 419.2563 419.4914 0.0352 -1.0000 -1.0000 1646578 1577837799.20 151.5225 59.9950 32.0000 1.9998 2.0007 419.2120 419.4471 0.0352 -1.0000 -1.0000 1646813 1577837799.30 151.5225 59.9950 32.0000 1.9988 1.9998 419.0689 419.3037 0.0352 -1.0000 -1.0000 1646891 1577837799.40 151.5218 59.9950 32.0000 1.9987 1.9996 419.1729 419.4095 0.0355 -1.0000 -1.0000 1646953 1577837799.50 151.5192 59.9950 32.0000 1.9983 1.9992 419.2736 419.5099 0.0353 -1.0000 -1.0000 1647016 1577837799.60 151.5192 59.9950 32.0000 1.9995 2.0004 419.1742 419.4088 0.0352 -1.0000 -1.0000 1647094 1577837799.70 151.5192 59.9950 32.0000 1.9999 2.0008 419.0816 419.3176 0.0354 -1.0000 -1.0000 1647328 1577837799.80 151.5192 59.9950 32.0000 1.9986 1.9996 419.0614 419.2968 0.0353 -1.0000 -1.0000 1647391 1577837799.90 151.5192 59.9950 32.0000 1.9997 2.0006 419.1958 419.4331 0.0355 -1.0000 -1.0000 1647469 1577837800.00 151.4023 59.9953 32.0000 1.9999 2.0008 419.1154 419.3522 0.0354 -1.0000 -1.0000 1647532 1577837800.10 151.4023 59.9953 32.0000 1.9997 2.0006 419.0591 419.2954 0.0354 -1.0000 -1.0000 1647610 1577837800.20 151.4023 59.9953 32.0000 1.9995 2.0004 419.2032 419.4399 0.0354 -1.0000 -1.0000 1647797 1577837800.30 151.4023 59.9953 32.0000 1.9990 1.9999 419.2809 419.5168 0.0352 -1.0000 -1.0000 1647860 1577837800.40 151.4023 59.9953 32.0000 1.9994 2.0004 419.1503 419.3856 0.0353 -1.0000 -1.0000 1647922 1577837800.50 151.4023 59.9953 32.0000 1.9999 2.0008 419.1056 419.3418 0.0354 -1.0000 -1.0000 1647985 1577837800.60 151.4023 59.9953 32.0000 1.9989 1.9998 419.1741 419.4102 0.0353 -1.0000 -1.0000 1648047 1577837800.70 151.5302 59.9953 32.0000 1.9993 2.0003 419.3108 419.5467 0.0353 -1.0000 -1.0000 1648344 1577837800.80 151.5302 59.9953 32.0000 1.9994 2.0003 419.1945 419.4301 0.0353 -1.0000 -1.0000 1648407 1577837800.90 151.5302 59.9953 32.0000 1.9990 2.0000 419.1102 419.3465 0.0354 -1.0000 -1.0000 1648469 1577837801.00 151.5302 59.9953 32.0000 1.9989 1.9998 419.1375 419.3729 0.0352 -1.0000 -1.0000 1648532 1577837801.10 151.5302 59.9953 32.0000 1.9989 1.9999 419.3193 419.5536 0.0352 -1.0000 -1.0000 1648594 1577837801.20 151.5188 59.9953 32.0000 1.9988 1.9997 419.2521 419.4884 0.0354 -1.0000 -1.0000 1648828 1577837801.30 151.4953 59.9953 32.0000 1.9994 2.0003 419.0083 419.2448 0.0354 -1.0000 -1.0000 1648907 1577837801.40 151.4953 59.9953 32.0000 1.9986 1.9996 419.2382 419.4737 0.0352 -1.0000 -1.0000 1648969 1577837801.50 151.4953 59.9953 32.0000 1.9983 1.9992 419.2766 419.5122 0.0353 -1.0000 -1.0000 1649032 1577837801.60 151.4953 59.9953 32.0000 1.9986 1.9996 419.1444 419.3804 0.0354 -1.0000 -1.0000 1649094 1577837801.70 151.4953 59.9953 32.0000 1.9992 2.0001 419.0239 419.2608 0.0355 -1.0000 -1.0000 1649157 1577837801.80 151.3939 59.9953 32.0000 1.9989 1.9999 419.2242 419.4612 0.0354 -1.0000 -1.0000 1649219 1577837801.90 151.3939 59.9953 32.0000 1.9984 1.9993 419.2416 419.4767 0.0352 -1.0000 -1.0000 1649297 1577837802.00 151.3939 59.9953 32.0000 1.9992 2.0002 419.0928 419.3293 0.0355 -1.0000 -1.0000 1649360 1577837802.10 151.3939 59.9953 32.0000 1.9990 2.0000 419.0652 419.3021 0.0354 -1.0000 -1.0000 1649438 1577837802.20 151.3939 59.9953 32.0000 1.9977 1.9987 419.3226 419.5586 0.0353 -1.0000 -1.0000 1650079 1577837802.30 151.4122 59.9953 32.0000 1.9976 1.9985 419.3424 419.5782 0.0353 -1.0000 -1.0000 1650141 1577837802.40 151.4172 59.9953 32.0000 1.9990 2.0000 419.1581 419.3934 0.0353 -1.0000 -1.0000 1650203 1577837802.50 151.4172 59.9953 32.0000 1.9988 1.9997 419.0670 419.3030 0.0353 -1.0000 -1.0000 1650266 1577837802.60 151.4172 59.9953 32.0000 1.9983 1.9993 419.2093 419.4444 0.0351 -1.0000 -1.0000 1650344 1577837802.70 151.4172 59.9953 32.0000 1.9985 1.9995 419.2597 419.4957 0.0354 -1.0000 -1.0000 1650407 1577837802.80 151.4278 59.9953 32.0000 1.9990 1.9999 419.2165 419.4527 0.0354 -1.0000 -1.0000 1650500 1577837802.90 151.5356 59.9953 32.0000 1.9999 2.0008 419.1233 419.3591 0.0352 -1.0000 -1.0000 1650578 1577837803.00 151.5356 59.9953 32.0000 1.9981 1.9990 419.1573 419.3925 0.0352 -1.0000 -1.0000 1650641 1577837803.10 151.5356 59.9953 32.0000 1.9986 1.9995 419.2448 419.4826 0.0355 -1.0000 -1.0000 1650703 1577837803.20 151.5356 59.9953 32.0000 1.9987 1.9996 419.2292 419.4648 0.0352 -1.0000 -1.0000 1650766 1577837803.30 151.5356 59.9953 32.0000 1.9986 1.9995 419.1681 419.4043 0.0354 -1.0000 -1.0000 1650844 1577837803.40 151.5032 59.9953 32.0000 1.9991 2.0001 419.1822 419.4177 0.0353 -1.0000 -1.0000 1650907 1577837803.50 151.5032 59.9953 32.0000 1.9981 1.9990 419.3127 419.5486 0.0352 -1.0000 -1.0000 1650969 1577837803.60 151.5032 59.9953 32.0000 1.9986 1.9995 419.3660 419.6020 0.0354 -1.0000 -1.0000 1651047 1577837803.70 151.5032 59.9953 32.0000 1.9993 2.0003 418.9868 419.2234 0.0354 -1.0000 -1.0000 1651110 1577837803.80 151.5032 59.9953 32.0000 1.9989 1.9998 419.1698 419.4060 0.0354 -1.0000 -1.0000 1651297 1577837803.90 151.4996 59.9953 32.0000 1.9988 1.9997 419.4000 419.6359 0.0352 -1.0000 -1.0000 1651375 1577837804.00 151.4563 59.9953 32.0000 1.9995 2.0004 419.3118 419.5469 0.0352 -1.0000 -1.0000 1651438 1577837804.10 151.4563 59.9953 32.0000 1.9997 2.0007 419.0542 419.2905 0.0354 -1.0000 -1.0000 1651501 1577837804.20 151.4563 59.9953 32.0000 1.9992 2.0001 419.1865 419.4229 0.0354 -1.0000 -1.0000 1651563 1577837804.30 151.4563 59.9953 32.0000 1.9981 1.9991 419.2206 419.4574 0.0354 -1.0000 -1.0000 1651844 1577837804.40 151.4563 59.9953 32.0000 1.9984 1.9993 419.2758 419.5118 0.0354 -1.0000 -1.0000 1651922 1577837804.50 151.5548 59.9953 32.0000 1.9997 2.0006 419.0552 419.2914 0.0353 -1.0000 -1.0000 1651985 1577837804.60 151.5548 59.9953 32.0000 1.9993 2.0003 419.1961 419.4334 0.0355 -1.0000 -1.0000 1652063 1577837804.70 151.5548 59.9953 32.0000 1.9989 1.9998 419.2746 419.5109 0.0353 -1.0000 -1.0000 1652141 1577837804.80 151.5548 59.9953 32.0000 1.9988 1.9998 419.1806 419.4165 0.0354 -1.0000 -1.0000 1652313 1577837804.90 151.5548 59.9953 32.0000 1.9987 1.9997 419.0492 419.2845 0.0351 -1.0000 -1.0000 1652375 1577837805.00 151.5011 59.9954 32.0000 1.9982 1.9991 419.3094 419.5462 0.0354 -1.0000 -1.0000 1652438 1577837805.10 151.4473 59.9955 32.0000 1.9986 1.9995 419.3243 419.5602 0.0353 -1.0000 -1.0000 1652500 1577837805.20 151.4473 59.9955 32.0000 1.9989 1.9998 419.0622 419.2972 0.0351 -1.0000 -1.0000 1652563 1577837805.30 151.4473 59.9955 32.0000 1.9993 2.0002 419.1121 419.3497 0.0355 -1.0000 -1.0000 1652860 1577837805.40 151.4473 59.9955 32.0000 1.9986 1.9995 419.1827 419.4185 0.0353 -1.0000 -1.0000 1652922 1577837805.50 151.4473 59.9955 32.0000 1.9979 1.9988 419.2974 419.5337 0.0354 -1.0000 -1.0000 1652985 1577837805.60 151.4543 59.9955 32.0000 1.9993 2.0002 419.1824 419.4183 0.0353 -1.0000 -1.0000 1653047 1577837805.70 151.4543 59.9955 32.0000 1.9993 2.0003 419.1419 419.3794 0.0354 -1.0000 -1.0000 1653110 1577837805.80 151.4543 59.9955 32.0000 1.9986 1.9995 419.1951 419.4311 0.0354 -1.0000 -1.0000 1653172 1577837805.90 151.4543 59.9955 32.0000 1.9982 1.9991 419.4330 419.6688 0.0352 -1.0000 -1.0000 1653610 1577837806.00 151.4543 59.9955 32.0000 1.9993 2.0003 419.0160 419.2507 0.0353 -1.0000 -1.0000 1653672 1577837806.10 151.5413 59.9955 32.0000 2.0001 2.0010 419.1167 419.3537 0.0355 -1.0000 -1.0000 1653751 1577837806.20 151.5489 59.9955 32.0000 1.9978 1.9988 419.2910 419.5267 0.0352 -1.0000 -1.0000 1653813 1577837806.30 151.5489 59.9955 32.0000 1.9987 1.9996 419.2231 419.4592 0.0354 -1.0000 -1.0000 1653875 1577837806.40 151.5489 59.9955 32.0000 1.9994 2.0003 419.0648 419.3015 0.0354 -1.0000 -1.0000 1654110 1577837806.50 151.5489 59.9955 32.0000 1.9995 2.0004 419.0277 419.2647 0.0356 -1.0000 -1.0000 1654172 1577837806.60 151.5433 59.9955 32.0000 1.9985 1.9994 419.2410 419.4774 0.0354 -1.0000 -1.0000 1654235 1577837806.70 151.3821 59.9955 32.0000 1.9975 1.9984 419.2503 419.4867 0.0354 -1.0000 -1.0000 1654313 1577837806.80 151.3821 59.9955 32.0000 1.9991 2.0000 419.1141 419.3506 0.0354 -1.0000 -1.0000 1654375 1577837806.90 151.3821 59.9955 32.0000 1.9990 1.9999 419.0418 419.2781 0.0354 -1.0000 -1.0000 1654610 1577837807.00 151.3821 59.9955 32.0000 1.9989 1.9999 419.1831 419.4197 0.0354 -1.0000 -1.0000 1654672 1577837807.10 151.3821 59.9955 32.0000 1.9985 1.9994 419.2856 419.5217 0.0354 -1.0000 -1.0000 1654735 1577837807.20 151.4073 59.9955 32.0000 2.0000 2.0010 419.2062 419.4419 0.0352 -1.0000 -1.0000 1654797 1577837807.30 151.4073 59.9955 32.0000 1.9999 2.0008 419.1121 419.3488 0.0354 -1.0000 -1.0000 1654875 1577837807.40 151.4073 59.9955 32.0000 1.9977 1.9986 419.2147 419.4507 0.0353 -1.0000 -1.0000 1655047 1577837807.50 151.4073 59.9955 32.0000 1.9981 1.9990 419.2538 419.4896 0.0353 -1.0000 -1.0000 1655110 1577837807.60 151.4073 59.9955 32.0000 1.9994 2.0003 419.1218 419.3574 0.0353 -1.0000 -1.0000 1655188 1577837807.70 151.4691 59.9955 32.0000 1.9994 2.0003 419.1880 419.4238 0.0353 -1.0000 -1.0000 1655251 1577837807.80 151.5300 59.9955 32.0000 1.9982 1.9991 419.2012 419.4376 0.0354 -1.0000 -1.0000 1655313 1577837807.90 151.5300 59.9955 32.0000 1.9986 1.9995 419.3831 419.6206 0.0355 -1.0000 -1.0000 1655594 1577837808.00 151.5300 59.9955 32.0000 1.9992 2.0001 419.1861 419.4221 0.0353 -1.0000 -1.0000 1655657 1577837808.10 151.5300 59.9955 32.0000 1.9998 2.0007 419.0856 419.3216 0.0354 -1.0000 -1.0000 1655719 1577837808.20 151.5300 59.9955 32.0000 1.9988 1.9997 419.2037 419.4386 0.0351 -1.0000 -1.0000 1655782 1577837808.30 151.4911 59.9955 32.0000 1.9988 1.9997 419.1735 419.4097 0.0354 -1.0000 -1.0000 1655860 1577837808.40 151.4837 59.9955 32.0000 1.9992 2.0001 419.0568 419.2931 0.0354 -1.0000 -1.0000 1656094 1577837808.50 151.4837 59.9955 32.0000 1.9989 1.9999 419.1683 419.4034 0.0351 -1.0000 -1.0000 1656157 1577837808.60 151.4837 59.9955 32.0000 1.9980 1.9990 419.3575 419.5937 0.0354 -1.0000 -1.0000 1656219 1577837808.70 151.4837 59.9955 32.0000 1.9992 2.0001 419.1974 419.4340 0.0354 -1.0000 -1.0000 1656297 1577837808.80 151.4837 59.9955 32.0000 1.9983 1.9993 419.0543 419.2907 0.0353 -1.0000 -1.0000 1656360 1577837808.90 151.4520 59.9955 32.0000 1.9995 2.0004 419.1700 419.4053 0.0352 -1.0000 -1.0000 1656422 1577837809.00 151.4520 59.9955 32.0000 1.9991 2.0001 419.3449 419.5815 0.0354 -1.0000 -1.0000 1656688 1577837809.10 151.4520 59.9955 32.0000 1.9992 2.0001 419.2188 419.4547 0.0353 -1.0000 -1.0000 1656750 1577837809.20 151.4520 59.9955 32.0000 1.9996 2.0005 419.0884 419.3242 0.0353 -1.0000 -1.0000 1656813 1577837809.30 151.4520 59.9955 32.0000 1.9990 2.0000 419.0936 419.3288 0.0353 -1.0000 -1.0000 1656891 1577837809.40 151.4682 59.9955 32.0000 1.9987 1.9997 419.2459 419.4826 0.0354 -1.0000 -1.0000 1656953 1577837809.50 151.4682 59.9955 32.0000 1.9991 2.0001 419.2133 419.4499 0.0354 -1.0000 -1.0000 1657282 1577837809.60 151.4682 59.9955 32.0000 1.9991 2.0000 419.0170 419.2523 0.0353 -1.0000 -1.0000 1657360 1577837809.70 151.4682 59.9955 32.0000 1.9991 2.0000 419.0995 419.3357 0.0354 -1.0000 -1.0000 1657422 1577837809.80 151.4682 59.9955 32.0000 1.9982 1.9991 419.3503 419.5868 0.0354 -1.0000 -1.0000 1657485 1577837809.90 151.5011 59.9955 32.0000 1.9989 1.9999 419.3069 419.5440 0.0355 -1.0000 -1.0000 1657563 1577837810.00 151.5421 59.9955 32.0000 1.9996 2.0005 419.1613 419.3977 0.0354 -1.0000 -1.0000 1657625 1577837810.10 151.5421 59.9955 32.0000 1.9992 2.0001 419.0820 419.3186 0.0355 -1.0000 -1.0000 1657688 1577837810.20 151.5421 59.9955 32.0000 1.9984 1.9994 419.3325 419.5694 0.0354 -1.0000 -1.0000 1657751 1577837810.30 151.5421 59.9955 32.0000 1.9990 1.9999 419.2021 419.4373 0.0352 -1.0000 -1.0000 1657813 1577837810.40 151.5421 59.9955 32.0000 1.9994 2.0003 419.0729 419.3091 0.0354 -1.0000 -1.0000 1657891 1577837810.50 151.5421 59.9955 32.0000 1.9992 2.0001 419.1527 419.3883 0.0352 -1.0000 -1.0000 1657954 1577837810.60 151.3821 59.9955 32.0000 1.9988 1.9998 419.3458 419.5809 0.0352 -1.0000 -1.0000 1658016 1577837810.70 151.3821 59.9955 32.0000 1.9991 2.0001 419.2515 419.4868 0.0352 -1.0000 -1.0000 1658094 1577837810.80 151.3821 59.9955 32.0000 1.9997 2.0006 419.1134 419.3489 0.0353 -1.0000 -1.0000 1658157 1577837810.90 151.3821 59.9955 32.0000 1.9981 1.9990 419.2105 419.4468 0.0354 -1.0000 -1.0000 1658219 1577837811.00 151.3821 59.9955 32.0000 1.9988 1.9998 419.2883 419.5244 0.0353 -1.0000 -1.0000 1658610 1577837811.10 151.4930 59.9955 32.0000 1.9992 2.0001 419.1343 419.3697 0.0353 -1.0000 -1.0000 1658672 1577837811.20 151.5207 59.9955 32.0000 1.9995 2.0004 419.1538 419.3901 0.0354 -1.0000 -1.0000 1658735 1577837811.30 151.5207 59.9955 32.0000 1.9994 2.0003 419.2024 419.4367 0.0351 -1.0000 -1.0000 1658813 1577837811.40 151.5207 59.9955 32.0000 1.9990 1.9999 419.3532 419.5890 0.0353 -1.0000 -1.0000 1658875 1577837811.50 151.5207 59.9955 32.0000 1.9997 2.0006 419.2100 419.4465 0.0354 -1.0000 -1.0000 1659094 1577837811.60 151.5207 59.9955 32.0000 2.0003 2.0013 419.0949 419.3318 0.0354 -1.0000 -1.0000 1659172 1577837811.70 151.6158 59.9955 32.0000 1.9989 1.9999 419.2382 419.4736 0.0353 -1.0000 -1.0000 1659235 1577837811.80 151.6158 59.9955 32.0000 1.9985 1.9995 419.3681 419.6044 0.0353 -1.0000 -1.0000 1659297 1577837811.90 151.6158 59.9955 32.0000 2.0000 2.0009 419.2662 419.5023 0.0353 -1.0000 -1.0000 1659360 1577837812.00 151.6158 59.9955 32.0000 1.9999 2.0008 419.1193 419.3545 0.0353 -1.0000 -1.0000 1659594 1577837812.10 151.6158 59.9955 32.0000 1.9986 1.9995 419.1469 419.3833 0.0354 -1.0000 -1.0000 1659657 1577837812.20 151.4608 59.9955 32.0000 1.9981 1.9991 419.3552 419.5919 0.0354 -1.0000 -1.0000 1659735 1577837812.30 151.4608 59.9955 32.0000 1.9989 1.9999 419.3229 419.5592 0.0353 -1.0000 -1.0000 1659782 1577837812.40 151.4608 59.9955 32.0000 2.0001 2.0010 419.1253 419.3607 0.0352 -1.0000 -1.0000 1659860 1577837812.50 151.4608 59.9955 32.0000 1.9989 1.9998 419.1955 419.4319 0.0354 -1.0000 -1.0000 1700141 1577837812.60 151.4608 59.9955 32.0000 1.9982 1.9991 419.3358 419.5713 0.0352 -1.0000 -1.0000 1700203 1577837812.70 151.4608 59.9955 32.0000 1.9996 2.0005 419.1942 419.4298 0.0354 -1.0000 -1.0000 1700282 1577837812.80 151.5151 59.9955 32.0000 1.9997 2.0006 419.1278 419.3637 0.0352 -1.0000 -1.0000 1700344 1577837812.90 151.5151 59.9955 32.0000 2.0000 2.0009 419.3925 419.6285 0.0353 -1.0000 -1.0000 1700407 1577837813.00 151.5151 59.9955 32.0000 1.9991 2.0000 419.3074 419.5431 0.0353 -1.0000 -1.0000 1700485 1577837813.10 151.5151 59.9955 32.0000 1.9996 2.0005 419.1975 419.4335 0.0354 -1.0000 -1.0000 1700578 1577837813.20 151.5151 59.9955 32.0000 1.9989 1.9998 419.2052 419.4413 0.0353 -1.0000 -1.0000 1700641 1577837813.30 151.5209 59.9955 32.0000 1.9983 1.9993 419.3614 419.5966 0.0352 -1.0000 -1.0000 1700719 1577837813.40 151.5784 59.9955 32.0000 1.9993 2.0002 419.2220 419.4573 0.0352 -1.0000 -1.0000 1700782 1577837813.50 151.5784 59.9955 32.0000 1.9997 2.0007 419.1014 419.3373 0.0354 -1.0000 -1.0000 1700844 1577837813.60 151.5784 59.9955 32.0000 1.9983 1.9992 419.2564 419.4924 0.0353 -1.0000 -1.0000 1701078 1577837813.70 151.5784 59.9955 32.0000 1.9985 1.9994 419.3258 419.5616 0.0353 -1.0000 -1.0000 1701141 1577837813.80 151.5784 59.9955 32.0000 1.9999 2.0009 419.1119 419.3483 0.0354 -1.0000 -1.0000 1701203 1577837813.90 151.4788 59.9955 32.0000 1.9996 2.0005 419.0719 419.3077 0.0353 -1.0000 -1.0000 1701282 1577837814.00 151.4788 59.9955 32.0000 1.9991 2.0001 419.2217 419.4584 0.0354 -1.0000 -1.0000 1701344 1577837814.10 151.4788 59.9955 32.0000 1.9996 2.0005 419.0605 419.2956 0.0353 -1.0000 -1.0000 1702375 1577837814.20 151.4788 59.9955 32.0000 1.9991 2.0001 419.0976 419.3339 0.0354 -1.0000 -1.0000 1702438 1577837814.30 151.4788 59.9955 32.0000 1.9992 2.0002 419.1792 419.4160 0.0354 -1.0000 -1.0000 1702500 1577837814.40 151.4919 59.9955 32.0000 1.9985 1.9994 419.3155 419.5509 0.0353 -1.0000 -1.0000 1702563 1577837814.50 151.4987 59.9955 32.0000 2.0001 2.0011 419.1851 419.4214 0.0354 -1.0000 -1.0000 1702625 1577837814.60 151.4987 59.9955 32.0000 1.9999 2.0008 419.1961 419.4321 0.0353 -1.0000 -1.0000 1702688 1577837814.70 151.4987 59.9955 32.0000 1.9985 1.9995 419.3055 419.5419 0.0354 -1.0000 -1.0000 1702766 1577837814.80 151.4987 59.9955 32.0000 1.9995 2.0004 419.3379 419.5739 0.0353 -1.0000 -1.0000 1702828 1577837814.90 151.4987 59.9955 32.0000 2.0002 2.0011 419.1473 419.3841 0.0356 -1.0000 -1.0000 1702891 1577837815.00 151.5391 59.9959 32.0000 2.0000 2.0010 419.0808 419.3163 0.0352 -1.0000 -1.0000 1702969 1577837815.10 151.5391 59.9959 32.0000 1.9990 1.9999 419.1921 419.4276 0.0353 -1.0000 -1.0000 1703032 1577837815.20 151.5391 59.9959 32.0000 1.9986 1.9996 419.2271 419.4631 0.0353 -1.0000 -1.0000 1703094 1577837815.30 151.5391 59.9959 32.0000 1.9995 2.0004 419.1151 419.3509 0.0353 -1.0000 -1.0000 1703157 1577837815.40 151.5391 59.9959 32.0000 1.9994 2.0003 419.1031 419.3384 0.0353 -1.0000 -1.0000 1703219 1577837815.50 151.4364 59.9959 32.0000 1.9986 1.9995 419.2866 419.5229 0.0354 -1.0000 -1.0000 1703282 1577837815.60 151.4291 59.9959 32.0000 1.9991 2.0001 419.2387 419.4747 0.0353 -1.0000 -1.0000 1703360 1577837815.70 151.4291 59.9959 32.0000 1.9998 2.0007 419.0849 419.3213 0.0354 -1.0000 -1.0000 1703422 1577837815.80 151.4291 59.9959 32.0000 1.9997 2.0006 419.1472 419.3828 0.0353 -1.0000 -1.0000 1703485 1577837815.90 151.4453 59.9959 32.0000 1.9994 2.0003 419.3382 419.5752 0.0355 -1.0000 -1.0000 1703563 1577837816.00 151.5037 59.9959 32.0000 2.0002 2.0011 419.1671 419.4040 0.0354 -1.0000 -1.0000 1703610 1577837816.10 151.5037 59.9959 32.0000 1.9995 2.0004 419.0738 419.3100 0.0355 -1.0000 -1.0000 1703813 1577837816.20 151.5037 59.9959 32.0000 1.9996 2.0005 419.1679 419.4042 0.0353 -1.0000 -1.0000 1703860 1577837816.30 151.5037 59.9959 32.0000 1.9986 1.9995 419.3315 419.5669 0.0353 -1.0000 -1.0000 1703938 1577837816.40 151.5037 59.9959 32.0000 1.9996 2.0005 419.1640 419.4007 0.0354 -1.0000 -1.0000 1704001 1577837816.50 151.5037 59.9959 32.0000 1.9994 2.0003 419.1099 419.3460 0.0354 -1.0000 -1.0000 1704079 1577837816.60 151.4938 59.9959 32.0000 1.9988 1.9997 419.2816 419.5181 0.0354 -1.0000 -1.0000 1704313 1577837816.70 151.4938 59.9959 32.0000 1.9991 2.0001 419.3004 419.5364 0.0353 -1.0000 -1.0000 1704391 1577837816.80 151.4938 59.9959 32.0000 1.9996 2.0005 419.1251 419.3603 0.0352 -1.0000 -1.0000 1704453 1577837816.90 151.4938 59.9959 32.0000 1.9991 2.0000 419.0818 419.3170 0.0352 -1.0000 -1.0000 1704516 1577837817.00 151.4938 59.9959 32.0000 1.9988 1.9997 419.3115 419.5466 0.0353 -1.0000 -1.0000 1704594 1577837817.10 151.4938 59.9959 32.0000 1.9977 1.9986 419.3201 419.5567 0.0354 -1.0000 -1.0000 1705078 1577837817.20 151.4608 59.9959 32.0000 1.9988 1.9998 419.1949 419.4311 0.0354 -1.0000 -1.0000 1705141 1577837817.30 151.4597 59.9959 32.0000 1.9994 2.0004 419.1334 419.3697 0.0353 -1.0000 -1.0000 1705219 1577837817.40 151.4597 59.9959 32.0000 1.9992 2.0002 419.3000 419.5361 0.0354 -1.0000 -1.0000 1705282 1577837817.50 151.4597 59.9959 32.0000 1.9989 1.9999 419.2538 419.4900 0.0353 -1.0000 -1.0000 1705329 1577837817.60 151.4597 59.9959 32.0000 2.0001 2.0011 419.1793 419.4144 0.0352 -1.0000 -1.0000 1705407 1577837817.70 151.4746 59.9959 32.0000 1.9993 2.0002 419.2669 419.5023 0.0353 -1.0000 -1.0000 1705469 1577837817.80 151.5559 59.9959 32.0000 1.9992 2.0001 419.3967 419.6329 0.0353 -1.0000 -1.0000 1705532 1577837817.90 151.5559 59.9959 32.0000 2.0002 2.0011 419.1536 419.3893 0.0353 -1.0000 -1.0000 1705610 1577837818.00 151.5559 59.9959 32.0000 1.9992 2.0002 419.1018 419.3380 0.0354 -1.0000 -1.0000 1705672 1577837818.10 151.5559 59.9959 32.0000 1.9991 2.0000 419.1336 419.3699 0.0354 -1.0000 -1.0000 1705751 1577837818.20 151.5559 59.9959 32.0000 1.9985 1.9994 419.3637 419.5993 0.0352 -1.0000 -1.0000 1705813 1577837818.30 151.4968 59.9959 32.0000 1.9997 2.0006 419.1753 419.4119 0.0354 -1.0000 -1.0000 1705875 1577837818.40 151.4968 59.9959 32.0000 1.9992 2.0001 419.1540 419.3895 0.0352 -1.0000 -1.0000 1705938 1577837818.50 151.4968 59.9959 32.0000 1.9984 1.9993 419.2745 419.5103 0.0354 -1.0000 -1.0000 1706000 1577837818.60 151.4968 59.9959 32.0000 1.9991 2.0000 419.1988 419.4338 0.0351 -1.0000 -1.0000 1706063 1577837818.70 151.4968 59.9959 32.0000 1.9993 2.0002 419.1701 419.4054 0.0353 -1.0000 -1.0000 1706360 1577837818.80 151.4782 59.9959 32.0000 1.9985 1.9994 419.3236 419.5601 0.0355 -1.0000 -1.0000 1706422 1577837818.90 151.4676 59.9959 32.0000 1.9982 1.9991 419.3749 419.6123 0.0355 -1.0000 -1.0000 1706485 1577837819.00 151.4676 59.9959 32.0000 1.9990 2.0000 419.1975 419.4337 0.0354 -1.0000 -1.0000 1706547 1577837819.10 151.4676 59.9959 32.0000 1.9994 2.0003 419.1087 419.3455 0.0354 -1.0000 -1.0000 1706610 1577837819.20 151.4676 59.9959 32.0000 1.9993 2.0002 419.2706 419.5072 0.0354 -1.0000 -1.0000 1706860 1577837819.30 151.4676 59.9959 32.0000 1.9991 2.0000 419.3998 419.6366 0.0354 -1.0000 -1.0000 1706922 1577837819.40 151.5399 59.9959 32.0000 1.9995 2.0005 419.3716 419.6075 0.0353 -1.0000 -1.0000 1706985 1577837819.50 151.5480 59.9959 32.0000 2.0004 2.0014 419.1596 419.3960 0.0355 -1.0000 -1.0000 1707047 1577837819.60 151.5480 59.9959 32.0000 1.9989 1.9999 419.2397 419.4770 0.0355 -1.0000 -1.0000 1707125 1577837819.70 151.5480 59.9959 32.0000 1.9985 1.9994 419.2925 419.5283 0.0352 -1.0000 -1.0000 1707391 1577837819.80 151.5480 59.9959 32.0000 1.9990 1.9999 419.2809 419.5161 0.0353 -1.0000 -1.0000 1707454 1577837819.90 151.5480 59.9959 32.0000 1.9995 2.0004 419.1883 419.4235 0.0352 -1.0000 -1.0000 1707532 1577837820.00 151.5462 59.9961 32.0000 1.9994 2.0003 419.2572 419.4923 0.0352 -1.0000 -1.0000 1707594 1577837820.10 151.5462 59.9961 32.0000 1.9982 1.9991 419.3753 419.6113 0.0353 -1.0000 -1.0000 1707672 1577837820.20 151.5462 59.9961 32.0000 1.9992 2.0002 419.2398 419.4752 0.0352 -1.0000 -1.0000 1708094 1577837820.30 151.5462 59.9961 32.0000 1.9995 2.0004 419.0381 419.2732 0.0352 -1.0000 -1.0000 1708157 1577837820.40 151.5462 59.9961 32.0000 1.9994 2.0003 419.1173 419.3536 0.0354 -1.0000 -1.0000 1708235 1577837820.50 151.5462 59.9961 32.0000 1.9987 1.9997 419.2222 419.4574 0.0352 -1.0000 -1.0000 1708297 1577837820.60 151.4356 59.9961 32.0000 1.9989 1.9998 419.1921 419.4290 0.0355 -1.0000 -1.0000 1708360 1577837820.70 151.4356 59.9961 32.0000 2.0000 2.0009 419.1167 419.3534 0.0354 -1.0000 -1.0000 1709094 1577837820.80 151.4356 59.9961 32.0000 1.9996 2.0005 419.0826 419.3185 0.0352 -1.0000 -1.0000 1709172 1577837820.90 151.4356 59.9961 32.0000 1.9988 1.9997 419.2721 419.5080 0.0353 -1.0000 -1.0000 1709235 1577837821.00 151.4356 59.9961 32.0000 1.9990 1.9999 419.0775 419.3135 0.0353 -1.0000 -1.0000 1709313 1577837821.10 151.4356 59.9961 32.0000 1.9999 2.0008 419.1772 419.4121 0.0351 -1.0000 -1.0000 1709375 1577837821.20 151.6272 59.9961 32.0000 1.9988 1.9997 419.2427 419.4781 0.0353 -1.0000 -1.0000 1709438 1577837821.30 151.6272 59.9961 32.0000 1.9990 2.0000 419.2851 419.5217 0.0354 -1.0000 -1.0000 1709516 1577837821.40 151.6272 59.9961 32.0000 1.9994 2.0003 419.1801 419.4172 0.0355 -1.0000 -1.0000 1709579 1577837821.50 151.6272 59.9961 32.0000 1.9998 2.0007 419.1239 419.3595 0.0352 -1.0000 -1.0000 1709641 1577837821.60 151.6272 59.9961 32.0000 1.9993 2.0002 419.1499 419.3861 0.0353 -1.0000 -1.0000 1709719 1577837821.70 151.5619 59.9961 32.0000 1.9988 1.9997 419.3510 419.5859 0.0352 -1.0000 -1.0000 1709782 1577837821.80 151.4587 59.9961 32.0000 1.9992 2.0002 419.2502 419.4861 0.0353 -1.0000 -1.0000 1709844 1577837821.90 151.4587 59.9961 32.0000 1.9986 1.9996 419.0371 419.2736 0.0354 -1.0000 -1.0000 1709922 1577837822.00 151.4587 59.9961 32.0000 1.9988 1.9997 419.0797 419.3159 0.0353 -1.0000 -1.0000 1709985 1577837822.10 151.4587 59.9961 32.0000 1.9986 1.9995 419.1776 419.4134 0.0353 -1.0000 -1.0000 1710047 1577837822.20 151.4587 59.9961 32.0000 1.9993 2.0002 419.1517 419.3880 0.0354 -1.0000 -1.0000 1710110 1577837822.30 151.4880 59.9961 32.0000 1.9988 1.9997 419.1243 419.3583 0.0351 -1.0000 -1.0000 1710188 1577837822.40 151.4880 59.9961 32.0000 1.9980 1.9989 419.2153 419.4513 0.0353 -1.0000 -1.0000 1710250 1577837822.50 151.4880 59.9961 32.0000 1.9983 1.9993 419.2600 419.4968 0.0354 -1.0000 -1.0000 1710313 1577837822.60 151.4880 59.9961 32.0000 1.9998 2.0008 419.1603 419.3957 0.0352 -1.0000 -1.0000 1710375 1577837822.70 151.4880 59.9961 32.0000 1.9991 2.0000 419.2114 419.4470 0.0353 -1.0000 -1.0000 1710453 1577837822.80 151.4880 59.9961 32.0000 1.9981 1.9990 419.2622 419.4987 0.0354 -1.0000 -1.0000 1710516 1577837822.90 151.6574 59.9961 32.0000 1.9976 1.9985 419.2810 419.5172 0.0353 -1.0000 -1.0000 1710578 1577837823.00 151.6574 59.9961 32.0000 1.9982 1.9991 419.1527 419.3899 0.0355 -1.0000 -1.0000 1710657 1577837823.10 151.6574 59.9961 32.0000 2.0010 2.0020 419.2002 419.4365 0.0354 -1.0000 -1.0000 1710719 1577837823.20 151.6574 59.9961 32.0000 1.9996 2.0005 419.2745 419.5106 0.0353 -1.0000 -1.0000 1710782 1577837823.30 151.6574 59.9961 32.0000 1.9997 2.0007 419.3257 419.5612 0.0353 -1.0000 -1.0000 1710860 1577837823.40 151.5788 59.9961 32.0000 1.9999 2.0008 419.1243 419.3599 0.0353 -1.0000 -1.0000 1710938 1577837823.50 151.5624 59.9961 32.0000 1.9992 2.0001 419.1170 419.3531 0.0354 -1.0000 -1.0000 1711000 1577837823.60 151.5624 59.9961 32.0000 1.9991 2.0000 419.2455 419.4821 0.0354 -1.0000 -1.0000 1711063 1577837823.70 151.5624 59.9961 32.0000 1.9983 1.9992 419.3337 419.5695 0.0353 -1.0000 -1.0000 1711125 1577837823.80 151.5624 59.9961 32.0000 1.9988 1.9997 419.3156 419.5522 0.0355 -1.0000 -1.0000 1711657 1577837823.90 151.5624 59.9961 32.0000 1.9994 2.0004 419.2254 419.4623 0.0355 -1.0000 -1.0000 1711735 1577837824.00 151.4391 59.9961 32.0000 1.9992 2.0001 419.0712 419.3069 0.0352 -1.0000 -1.0000 1711797 1577837824.10 151.4391 59.9961 32.0000 1.9990 2.0000 419.2339 419.4700 0.0354 -1.0000 -1.0000 1711876 1577837824.20 151.4391 59.9961 32.0000 1.9983 1.9992 419.3557 419.5925 0.0354 -1.0000 -1.0000 1711938 1577837824.30 151.4391 59.9961 32.0000 1.9986 1.9996 419.2857 419.5215 0.0353 -1.0000 -1.0000 1712110 1577837824.40 151.4391 59.9961 32.0000 1.9992 2.0001 419.1859 419.4217 0.0353 -1.0000 -1.0000 1712172 1577837824.50 151.4980 59.9958 32.0000 1.9986 1.9996 419.2835 419.5196 0.0353 -1.0000 -1.0000 1712235 1577837824.60 151.4980 59.9958 32.0000 1.9991 2.0001 419.3133 419.5487 0.0352 -1.0000 -1.0000 1712297 1577837824.70 151.4980 59.9958 32.0000 1.9990 1.9999 419.1194 419.3551 0.0353 -1.0000 -1.0000 1712375 1577837824.80 151.4980 59.9958 32.0000 1.9990 1.9999 419.1160 419.3522 0.0354 -1.0000 -1.0000 1712625 1577837824.90 151.4980 59.9958 32.0000 1.9985 1.9995 419.3274 419.5631 0.0353 -1.0000 -1.0000 1712688 1577837825.00 151.4980 59.9958 32.0000 1.9985 1.9995 419.3697 419.6057 0.0353 -1.0000 -1.0000 1712766 1577837825.10 151.5748 59.9958 32.0000 1.9988 1.9998 419.1959 419.4320 0.0354 -1.0000 -1.0000 1712828 1577837825.20 151.5986 59.9958 32.0000 1.9995 2.0004 419.1004 419.3362 0.0353 -1.0000 -1.0000 1712891 1577837825.30 151.5986 59.9958 32.0000 1.9986 1.9995 419.3150 419.5511 0.0354 -1.0000 -1.0000 1713125 1577837825.40 151.5986 59.9958 32.0000 1.9986 1.9996 419.3149 419.5514 0.0353 -1.0000 -1.0000 1713188 1577837825.50 151.5986 59.9958 32.0000 1.9992 2.0002 419.0866 419.3217 0.0352 -1.0000 -1.0000 1713251 1577837825.60 151.5986 59.9958 32.0000 1.9986 1.9996 419.2433 419.4789 0.0353 -1.0000 -1.0000 1713328 1577837825.70 151.4319 59.9958 32.0000 1.9974 1.9983 419.3211 419.5570 0.0353 -1.0000 -1.0000 1713391 1577837825.80 151.4319 59.9958 32.0000 1.9982 1.9992 419.1257 419.3615 0.0353 -1.0000 -1.0000 1713626 1577837825.90 151.4319 59.9958 32.0000 1.9986 1.9996 419.1045 419.3412 0.0352 -1.0000 -1.0000 1713688 1577837826.00 151.4319 59.9958 32.0000 1.9976 1.9986 419.2197 419.4564 0.0353 -1.0000 -1.0000 1713751 1577837826.10 151.4319 59.9958 32.0000 1.9979 1.9988 419.3420 419.5772 0.0352 -1.0000 -1.0000 1713829 1577837826.20 151.4574 59.9958 32.0000 1.9989 1.9999 419.3893 419.6232 0.0351 -1.0000 -1.0000 1713891 1577837826.30 151.4574 59.9958 32.0000 1.9995 2.0004 419.0201 419.2563 0.0353 -1.0000 -1.0000 1714563 1577837826.40 151.4574 59.9958 32.0000 2.0000 2.0010 419.1333 419.3697 0.0355 -1.0000 -1.0000 1714641 1577837826.50 151.4574 59.9958 32.0000 1.9984 1.9993 419.2451 419.4812 0.0353 -1.0000 -1.0000 1714703 1577837826.60 151.4574 59.9958 32.0000 1.9993 2.0002 419.3900 419.6262 0.0354 -1.0000 -1.0000 1714766 1577837826.70 151.4716 59.9958 32.0000 1.9993 2.0003 419.2004 419.4372 0.0354 -1.0000 -1.0000 1714844 1577837826.80 151.5189 59.9958 32.0000 1.9988 1.9997 419.2745 419.5109 0.0353 -1.0000 -1.0000 1714907 1577837826.90 151.5189 59.9958 32.0000 1.9986 1.9995 419.3940 419.6290 0.0352 -1.0000 -1.0000 1714969 1577837827.00 151.5189 59.9958 32.0000 1.9988 1.9997 419.2953 419.5315 0.0354 -1.0000 -1.0000 1715047 1577837827.10 151.5189 59.9958 32.0000 1.9998 2.0007 419.1396 419.3757 0.0353 -1.0000 -1.0000 1715110 1577837827.20 151.5189 59.9958 32.0000 1.9985 1.9995 419.0482 419.2840 0.0353 -1.0000 -1.0000 1715172 1577837827.30 151.5260 59.9958 32.0000 1.9980 1.9989 419.1670 419.4033 0.0354 -1.0000 -1.0000 1715282 1577837827.40 151.5264 59.9958 32.0000 1.9980 1.9990 419.3128 419.5485 0.0352 -1.0000 -1.0000 1715344 1577837827.50 151.5264 59.9958 32.0000 1.9982 1.9991 419.2304 419.4669 0.0354 -1.0000 -1.0000 1715407 1577837827.60 151.5264 59.9958 32.0000 1.9987 1.9997 419.0288 419.2652 0.0354 -1.0000 -1.0000 1715485 1577837827.70 151.5264 59.9958 32.0000 1.9982 1.9991 419.2035 419.4397 0.0354 -1.0000 -1.0000 1715547 1577837827.80 151.5264 59.9958 32.0000 1.9979 1.9988 419.3399 419.5754 0.0352 -1.0000 -1.0000 1715610 1577837827.90 151.5817 59.9958 32.0000 1.9992 2.0001 419.0585 419.2937 0.0353 -1.0000 -1.0000 1715688 1577837828.00 151.5817 59.9958 32.0000 1.9990 1.9999 419.0704 419.3063 0.0353 -1.0000 -1.0000 1715751 1577837828.10 151.5817 59.9958 32.0000 1.9990 1.9999 419.3436 419.5797 0.0353 -1.0000 -1.0000 1715813 1577837828.20 151.5817 59.9958 32.0000 1.9991 2.0001 419.3625 419.5978 0.0353 -1.0000 -1.0000 1715876 1577837828.30 151.5817 59.9958 32.0000 1.9996 2.0006 419.1351 419.3719 0.0355 -1.0000 -1.0000 1715938 1577837828.40 151.5817 59.9958 32.0000 1.9990 1.9999 419.1328 419.3690 0.0353 -1.0000 -1.0000 1716016 1577837828.50 151.5817 59.9958 32.0000 1.9984 1.9993 419.2889 419.5253 0.0354 -1.0000 -1.0000 1716079 1577837828.60 151.5817 59.9958 32.0000 1.9984 1.9993 419.2826 419.5189 0.0353 -1.0000 -1.0000 1716157 1577837828.70 151.5817 59.9958 32.0000 2.0003 2.0012 419.0816 419.3175 0.0353 -1.0000 -1.0000 1716219 1577837828.80 151.5817 59.9958 32.0000 1.9994 2.0004 419.1466 419.3824 0.0353 -1.0000 -1.0000 1716282 1577837828.90 151.5746 59.9958 32.0000 1.9979 1.9989 419.3333 419.5689 0.0353 -1.0000 -1.0000 1716344 1577837829.00 151.4725 59.9958 32.0000 1.9981 1.9991 419.1965 419.4325 0.0353 -1.0000 -1.0000 1716422 1577837829.10 151.4725 59.9958 32.0000 1.9999 2.0008 419.1952 419.4305 0.0352 -1.0000 -1.0000 1716485 1577837829.20 151.4725 59.9958 32.0000 1.9991 2.0000 419.2117 419.4484 0.0354 -1.0000 -1.0000 1716547 1577837829.30 151.4725 59.9958 32.0000 1.9986 1.9995 419.3600 419.5964 0.0354 -1.0000 -1.0000 1716625 1577837829.40 151.4725 59.9958 32.0000 1.9996 2.0006 419.1813 419.4167 0.0352 -1.0000 -1.0000 1716860 1577837829.50 151.4725 59.9958 32.0000 2.0001 2.0010 419.0810 419.3168 0.0353 -1.0000 -1.0000 1716922 1577837829.60 151.4752 59.9960 32.0000 1.9992 2.0001 419.1791 419.4150 0.0354 -1.0000 -1.0000 1716985 1577837829.70 151.4753 59.9961 32.0000 1.9989 1.9998 419.3715 419.6074 0.0352 -1.0000 -1.0000 1717047 1577837829.80 151.4753 59.9961 32.0000 1.9989 1.9998 419.1194 419.3553 0.0353 -1.0000 -1.0000 1717110 1577837829.90 151.4753 59.9961 32.0000 1.9996 2.0005 419.1210 419.3564 0.0352 -1.0000 -1.0000 1717360 1577837830.00 151.4753 59.9961 32.0000 1.9993 2.0002 419.1542 419.3894 0.0352 -1.0000 -1.0000 1717422 1577837830.10 151.4753 59.9961 32.0000 1.9986 1.9996 419.2788 419.5147 0.0353 -1.0000 -1.0000 1717500 1577837830.20 151.4753 59.9961 32.0000 1.9988 1.9997 419.0542 419.2907 0.0354 -1.0000 -1.0000 1717563 1577837830.30 151.5368 59.9961 32.0000 1.9989 1.9998 419.1515 419.3880 0.0354 -1.0000 -1.0000 1717626 1577837830.40 151.5368 59.9961 32.0000 1.9988 1.9997 419.3212 419.5572 0.0353 -1.0000 -1.0000 1717703 1577837830.50 151.5368 59.9961 32.0000 1.9990 1.9999 419.3251 419.5622 0.0354 -1.0000 -1.0000 1717829 1577837830.60 151.5368 59.9961 32.0000 1.9991 2.0000 419.1720 419.4077 0.0354 -1.0000 -1.0000 1717891 1577837830.70 151.5368 59.9961 32.0000 1.9994 2.0003 419.1100 419.3468 0.0355 -1.0000 -1.0000 1717969 1577837830.80 151.5052 59.9961 32.0000 1.9983 1.9992 419.1174 419.3539 0.0354 -1.0000 -1.0000 1718032 1577837830.90 151.5052 59.9961 32.0000 1.9989 1.9999 419.2678 419.5044 0.0354 -1.0000 -1.0000 1718094 1577837831.00 151.5052 59.9961 32.0000 1.9990 1.9999 419.0973 419.3333 0.0353 -1.0000 -1.0000 1718625 1577837831.10 151.5052 59.9961 32.0000 1.9995 2.0004 419.0683 419.3039 0.0353 -1.0000 -1.0000 1718688 1577837831.20 151.5052 59.9961 32.0000 1.9983 1.9992 419.2583 419.4944 0.0354 -1.0000 -1.0000 1718750 1577837831.30 151.5025 59.9961 32.0000 1.9988 1.9997 419.3012 419.5374 0.0353 -1.0000 -1.0000 1718828 1577837831.40 151.4864 59.9961 32.0000 1.9993 2.0002 419.0275 419.2629 0.0353 -1.0000 -1.0000 1718891 1577837831.50 151.4864 59.9961 32.0000 1.9995 2.0005 419.0719 419.3075 0.0352 -1.0000 -1.0000 1719078 1577837831.60 151.4864 59.9961 32.0000 1.9984 1.9993 419.2185 419.4532 0.0351 -1.0000 -1.0000 1719157 1577837831.70 151.4864 59.9961 32.0000 1.9981 1.9990 419.3243 419.5592 0.0352 -1.0000 -1.0000 1719219 1577837831.80 151.4864 59.9961 32.0000 1.9994 2.0003 419.1039 419.3393 0.0352 -1.0000 -1.0000 1719282 1577837831.90 151.5657 59.9961 32.0000 1.9996 2.0005 419.0569 419.2924 0.0353 -1.0000 -1.0000 1719344 1577837832.00 151.5663 59.9961 32.0000 1.9989 1.9998 419.1558 419.3917 0.0353 -1.0000 -1.0000 1719579 1577837832.10 151.5663 59.9961 32.0000 1.9981 1.9990 419.3825 419.6185 0.0353 -1.0000 -1.0000 1719641 1577837832.20 151.5663 59.9961 32.0000 1.9989 1.9998 419.2486 419.4839 0.0352 -1.0000 -1.0000 1719703 1577837832.30 151.5663 59.9961 32.0000 1.9992 2.0001 419.1521 419.3879 0.0354 -1.0000 -1.0000 1719766 1577837832.40 151.5573 59.9961 32.0000 1.9986 1.9996 419.1625 419.3982 0.0353 -1.0000 -1.0000 1719844 1577837832.50 151.5322 59.9961 32.0000 1.9989 1.9999 419.2740 419.5103 0.0354 -1.0000 -1.0000 1720079 1577837832.60 151.5322 59.9961 32.0000 1.9993 2.0003 419.0402 419.2768 0.0355 -1.0000 -1.0000 1720141 1577837832.70 151.5322 59.9961 32.0000 1.9989 1.9998 419.1313 419.3680 0.0354 -1.0000 -1.0000 1720203 1577837832.80 151.5322 59.9961 32.0000 1.9984 1.9994 419.2848 419.5210 0.0354 -1.0000 -1.0000 1720266 1577837832.90 151.5322 59.9961 32.0000 1.9984 1.9993 419.4001 419.6367 0.0354 -1.0000 -1.0000 1720328 1577837833.00 151.4438 59.9961 32.0000 1.9992 2.0002 419.0886 419.3242 0.0352 -1.0000 -1.0000 1720407 1577837833.10 151.4438 59.9961 32.0000 1.9989 1.9998 419.0043 419.2411 0.0354 -1.0000 -1.0000 1720469 1577837833.20 151.4438 59.9961 32.0000 1.9977 1.9987 419.2689 419.5049 0.0354 -1.0000 -1.0000 1720532 1577837833.30 151.4438 59.9961 32.0000 1.9992 2.0001 419.2873 419.5230 0.0352 -1.0000 -1.0000 1720610 1577837833.40 151.4438 59.9961 32.0000 1.9999 2.0008 419.1338 419.3698 0.0354 -1.0000 -1.0000 1720672 1577837833.50 151.4438 59.9961 32.0000 1.9994 2.0003 419.0967 419.3321 0.0352 -1.0000 -1.0000 1720735 1577837833.60 151.5077 59.9961 32.0000 1.9980 1.9990 419.2470 419.4820 0.0352 -1.0000 -1.0000 1721078 1577837833.70 151.5876 59.9961 32.0000 1.9983 1.9992 419.1088 419.3445 0.0353 -1.0000 -1.0000 1721141 1577837833.80 151.5876 59.9961 32.0000 1.9987 1.9996 419.0459 419.2810 0.0353 -1.0000 -1.0000 1721203 1577837833.90 151.5876 59.9961 32.0000 1.9986 1.9995 419.1353 419.3718 0.0354 -1.0000 -1.0000 1721282 1577837834.00 151.5876 59.9961 32.0000 1.9979 1.9988 419.2475 419.4835 0.0353 -1.0000 -1.0000 1721344 1577837834.10 151.5876 59.9961 32.0000 1.9986 1.9995 419.1996 419.4348 0.0353 -1.0000 -1.0000 1721422 1577837834.20 151.5282 59.9961 32.0000 1.9980 1.9990 419.0338 419.2704 0.0354 -1.0000 -1.0000 1721485 1577837834.30 151.5282 59.9961 32.0000 1.9991 2.0000 419.1008 419.3356 0.0350 -1.0000 -1.0000 1721547 1577837834.40 151.5282 59.9961 32.0000 1.9973 1.9983 419.3486 419.5853 0.0354 -1.0000 -1.0000 1721626 1577837834.50 151.5282 59.9961 32.0000 1.9984 1.9994 419.2729 419.5084 0.0353 -1.0000 -1.0000 1721688 1577837834.60 151.5282 59.9961 32.0000 1.9999 2.0008 419.1285 419.3642 0.0353 -1.0000 -1.0000 1721891 1577837834.70 151.4666 59.9965 32.0000 1.9991 2.0000 419.0885 419.3248 0.0354 -1.0000 -1.0000 1721954 1577837834.80 151.4431 59.9967 32.0000 1.9989 1.9998 419.3471 419.5826 0.0353 -1.0000 -1.0000 1722016 1577837834.90 151.4431 59.9967 32.0000 1.9996 2.0006 419.1230 419.3591 0.0353 -1.0000 -1.0000 1722079 1577837835.00 151.4431 59.9967 32.0000 1.9996 2.0006 419.0773 419.3134 0.0354 -1.0000 -1.0000 1722157 1577837835.10 151.4431 59.9967 32.0000 1.9985 1.9994 419.3025 419.5395 0.0355 -1.0000 -1.0000 1722594 1577837835.20 151.4431 59.9967 32.0000 1.9984 1.9993 419.3597 419.5964 0.0354 -1.0000 -1.0000 1722657 1577837835.30 151.4431 59.9967 32.0000 1.9994 2.0003 419.1906 419.4267 0.0354 -1.0000 -1.0000 1722719 1577837835.40 151.6042 59.9967 32.0000 2.0001 2.0010 419.0021 419.2387 0.0354 -1.0000 -1.0000 1722782 1577837835.50 151.6042 59.9967 32.0000 1.9985 1.9995 419.1825 419.4184 0.0353 -1.0000 -1.0000 1722844 1577837835.60 151.6042 59.9967 32.0000 1.9994 2.0003 419.3608 419.5965 0.0353 -1.0000 -1.0000 1723094 1577837835.70 151.6042 59.9967 32.0000 1.9998 2.0007 419.2351 419.4704 0.0352 -1.0000 -1.0000 1723157 1577837835.80 151.6042 59.9967 32.0000 1.9989 1.9998 419.1035 419.3396 0.0353 -1.0000 -1.0000 1723219 1577837835.90 151.5127 59.9967 32.0000 1.9993 2.0002 419.1581 419.3935 0.0352 -1.0000 -1.0000 1723282 1577837836.00 151.4982 59.9967 32.0000 1.9989 1.9999 419.1824 419.4176 0.0352 -1.0000 -1.0000 1723344 1577837836.10 151.4982 59.9967 32.0000 1.9991 2.0001 419.0365 419.2724 0.0353 -1.0000 -1.0000 1723641 1577837836.20 151.4982 59.9967 32.0000 1.9995 2.0004 419.1540 419.3886 0.0351 -1.0000 -1.0000 1723703 1577837836.30 151.4982 59.9967 32.0000 1.9983 1.9992 419.2846 419.5201 0.0353 -1.0000 -1.0000 1723766 1577837836.40 151.4965 59.9967 32.0000 1.9990 2.0000 419.2443 419.4803 0.0353 -1.0000 -1.0000 1723844 1577837836.50 151.4847 59.9967 32.0000 2.0001 2.0010 419.1046 419.3401 0.0352 -1.0000 -1.0000 1723891 1577837836.60 151.4847 59.9967 32.0000 1.9992 2.0002 419.2642 419.4987 0.0351 -1.0000 -1.0000 1724126 1577837836.70 151.4847 59.9967 32.0000 1.9984 1.9993 419.3006 419.5354 0.0351 -1.0000 -1.0000 1724203 1577837836.80 151.4847 59.9967 32.0000 1.9994 2.0003 419.1257 419.3613 0.0353 -1.0000 -1.0000 1724266 1577837836.90 151.4847 59.9967 32.0000 2.0002 2.0011 419.0868 419.3233 0.0354 -1.0000 -1.0000 1724328 1577837837.00 151.5489 59.9967 32.0000 1.9989 1.9998 419.1780 419.4145 0.0354 -1.0000 -1.0000 1724407 1577837837.10 151.5489 59.9967 32.0000 1.9985 1.9994 419.2535 419.4891 0.0353 -1.0000 -1.0000 1724641 1577837837.20 151.5489 59.9967 32.0000 1.9992 2.0001 419.1089 419.3449 0.0353 -1.0000 -1.0000 1724703 1577837837.30 151.5489 59.9967 32.0000 1.9993 2.0003 419.0636 419.2991 0.0352 -1.0000 -1.0000 1724782 1577837837.40 151.5489 59.9967 32.0000 1.9985 1.9994 419.3713 419.6082 0.0355 -1.0000 -1.0000 1724844 1577837837.50 151.5080 59.9967 32.0000 1.9989 1.9999 419.2368 419.4726 0.0352 -1.0000 -1.0000 1724907 1577837837.60 151.4406 59.9967 32.0000 1.9993 2.0003 419.0760 419.3111 0.0353 -1.0000 -1.0000 1725735 1577837837.70 151.4406 59.9967 32.0000 1.9992 2.0001 419.2510 419.4871 0.0353 -1.0000 -1.0000 1725797 1577837837.80 151.4406 59.9967 32.0000 1.9980 1.9989 419.3385 419.5746 0.0353 -1.0000 -1.0000 1725860 1577837837.90 151.4406 59.9967 32.0000 1.9983 1.9993 419.3218 419.5571 0.0352 -1.0000 -1.0000 1725938 1577837838.00 151.4406 59.9967 32.0000 1.9993 2.0002 419.0691 419.3046 0.0353 -1.0000 -1.0000 1726000 1577837838.10 151.5039 59.9967 32.0000 1.9992 2.0001 419.1908 419.4262 0.0353 -1.0000 -1.0000 1726063 1577837838.20 151.5039 59.9967 32.0000 1.9990 1.9999 419.2584 419.4943 0.0353 -1.0000 -1.0000 1726126 1577837838.30 151.5039 59.9967 32.0000 2.0000 2.0009 419.0595 419.2949 0.0353 -1.0000 -1.0000 1726188 1577837838.40 151.5039 59.9967 32.0000 1.9997 2.0006 419.1929 419.4288 0.0353 -1.0000 -1.0000 1726266 1577837838.50 151.5039 59.9967 32.0000 1.9992 2.0001 419.2553 419.4912 0.0353 -1.0000 -1.0000 1726328 1577837838.60 151.4878 59.9967 32.0000 1.9990 2.0000 419.1757 419.4113 0.0352 -1.0000 -1.0000 1726391 1577837838.70 151.4835 59.9967 32.0000 1.9986 1.9996 419.0345 419.2700 0.0353 -1.0000 -1.0000 1726469 1577837838.80 151.4835 59.9967 32.0000 1.9987 1.9996 419.2653 419.5006 0.0352 -1.0000 -1.0000 1726532 1577837838.90 151.4835 59.9967 32.0000 1.9984 1.9994 419.2808 419.5169 0.0353 -1.0000 -1.0000 1726594 1577837839.00 151.4835 59.9967 32.0000 1.9985 1.9994 419.1364 419.3716 0.0352 -1.0000 -1.0000 1726657 1577837839.10 151.4811 59.9967 32.0000 1.9994 2.0003 419.0063 419.2428 0.0355 -1.0000 -1.0000 1726844 1577837839.20 151.4525 59.9967 32.0000 1.9986 1.9995 419.1901 419.4262 0.0353 -1.0000 -1.0000 1726907 1577837839.30 151.4525 59.9967 32.0000 1.9981 1.9990 419.3057 419.5410 0.0352 -1.0000 -1.0000 1726985 1577837839.40 151.4525 59.9967 32.0000 1.9990 1.9999 419.1526 419.3877 0.0352 -1.0000 -1.0000 1727047 1577837839.50 151.4525 59.9967 32.0000 1.9990 1.9999 419.2798 419.5157 0.0353 -1.0000 -1.0000 1727110 1577837839.60 151.4525 59.9967 32.0000 1.9984 1.9993 419.4164 419.6520 0.0353 -1.0000 -1.0000 1727188 1577837839.70 151.4525 59.9967 32.0000 1.9998 2.0008 419.3995 419.6355 0.0353 -1.0000 -1.0000 1727251 1577837839.80 151.5548 59.9968 32.0000 1.9995 2.0004 419.1051 419.3409 0.0353 -1.0000 -1.0000 1727313 1577837839.90 151.5548 59.9968 32.0000 2.0002 2.0011 419.1455 419.3810 0.0353 -1.0000 -1.0000 1727391 1577837840.00 151.5548 59.9968 32.0000 1.9987 1.9996 419.3063 419.5421 0.0353 -1.0000 -1.0000 1727454 1577837840.10 151.5548 59.9968 32.0000 1.9991 2.0000 419.2770 419.5126 0.0353 -1.0000 -1.0000 1727516 1577837840.20 151.5548 59.9968 32.0000 1.9996 2.0006 419.0329 419.2699 0.0354 -1.0000 -1.0000 1727891 1577837840.30 151.5548 59.9968 32.0000 1.9994 2.0003 419.2204 419.4554 0.0351 -1.0000 -1.0000 1727954 1577837840.40 151.5548 59.9968 32.0000 1.9986 1.9995 419.3184 419.5538 0.0353 -1.0000 -1.0000 1728032 1577837840.50 151.4883 59.9968 32.0000 1.9987 1.9996 419.2694 419.5044 0.0352 -1.0000 -1.0000 1728094 1577837840.60 151.4785 59.9968 32.0000 1.9982 1.9991 418.9951 419.2307 0.0353 -1.0000 -1.0000 1728157 1577837840.70 151.4785 59.9968 32.0000 1.9981 1.9991 419.2638 419.5000 0.0353 -1.0000 -1.0000 1728594 1577837840.80 151.4785 59.9968 32.0000 1.9986 1.9995 419.2730 419.5096 0.0355 -1.0000 -1.0000 1728657 1577837840.90 151.4785 59.9968 32.0000 1.9991 2.0000 419.0611 419.2974 0.0354 -1.0000 -1.0000 1728719 1577837841.00 151.4785 59.9968 32.0000 1.9988 1.9997 419.1790 419.4153 0.0354 -1.0000 -1.0000 1728797 1577837841.10 151.4541 59.9968 32.0000 1.9981 1.9990 419.3288 419.5654 0.0354 -1.0000 -1.0000 1728860 1577837841.20 151.4541 59.9968 32.0000 1.9984 1.9993 419.2147 419.4509 0.0354 -1.0000 -1.0000 1729078 1577837841.30 151.4541 59.9968 32.0000 2.0004 2.0013 419.1862 419.4226 0.0353 -1.0000 -1.0000 1729157 1577837841.40 151.4541 59.9968 32.0000 1.9993 2.0002 419.1572 419.3924 0.0352 -1.0000 -1.0000 1729219 1577837841.50 151.4541 59.9968 32.0000 1.9987 1.9996 419.2986 419.5347 0.0353 -1.0000 -1.0000 1729282 1577837841.60 151.6050 59.9968 32.0000 1.9992 2.0001 419.2702 419.5057 0.0353 -1.0000 -1.0000 1729344 1577837841.70 151.6135 59.9968 32.0000 1.9996 2.0006 419.2682 419.5042 0.0353 -1.0000 -1.0000 1729407 1577837841.80 151.6135 59.9968 32.0000 1.9987 1.9997 419.4077 419.6428 0.0351 -1.0000 -1.0000 1729469 1577837841.90 151.6135 59.9968 32.0000 1.9993 2.0002 419.2805 419.5169 0.0354 -1.0000 -1.0000 1729547 1577837842.00 151.6135 59.9968 32.0000 2.0002 2.0011 419.0898 419.3258 0.0354 -1.0000 -1.0000 1729610 1577837842.10 151.6081 59.9968 32.0000 1.9995 2.0005 419.1323 419.3686 0.0354 -1.0000 -1.0000 1729688 1577837842.20 151.4847 59.9968 32.0000 1.9984 1.9993 419.3649 419.6005 0.0352 -1.0000 -1.0000 1729751 1577837842.30 151.4847 59.9968 32.0000 1.9983 1.9992 419.3170 419.5532 0.0353 -1.0000 -1.0000 1729813 1577837842.40 151.4847 59.9968 32.0000 1.9993 2.0002 419.1044 419.3400 0.0353 -1.0000 -1.0000 1729876 1577837842.50 151.4847 59.9968 32.0000 1.9991 2.0000 419.2683 419.5037 0.0352 -1.0000 -1.0000 1729938 1577837842.60 151.4847 59.9968 32.0000 1.9991 2.0000 419.4409 419.6778 0.0354 -1.0000 -1.0000 1730000 1577837842.70 151.4847 59.9968 32.0000 1.9990 2.0000 419.1989 419.4352 0.0354 -1.0000 -1.0000 1730344 1577837842.80 151.4691 59.9968 32.0000 1.9993 2.0002 419.1227 419.3591 0.0354 -1.0000 -1.0000 1730422 1577837842.90 151.4642 59.9968 32.0000 1.9987 1.9996 419.2557 419.4921 0.0354 -1.0000 -1.0000 1730469 1577837843.00 151.4642 59.9968 32.0000 1.9986 1.9996 419.4241 419.6605 0.0354 -1.0000 -1.0000 1730547 1577837843.10 151.4642 59.9968 32.0000 1.9996 2.0006 419.3529 419.5896 0.0354 -1.0000 -1.0000 1730610 1577837843.20 151.4642 59.9968 32.0000 1.9995 2.0005 419.1416 419.3774 0.0353 -1.0000 -1.0000 1730891 1577837843.30 151.4642 59.9968 32.0000 1.9992 2.0001 419.1470 419.3837 0.0354 -1.0000 -1.0000 1730969 1577837843.40 151.5362 59.9968 32.0000 1.9984 1.9994 419.2902 419.5272 0.0355 -1.0000 -1.0000 1731032 1577837843.50 151.5362 59.9968 32.0000 1.9985 1.9995 419.3355 419.5717 0.0353 -1.0000 -1.0000 1731094 1577837843.60 151.5362 59.9968 32.0000 1.9983 1.9993 419.2912 419.5273 0.0354 -1.0000 -1.0000 1731172 1577837843.70 151.5362 59.9968 32.0000 1.9998 2.0007 419.1366 419.3727 0.0353 -1.0000 -1.0000 1731391 1577837843.80 151.5362 59.9968 32.0000 1.9984 1.9993 419.2687 419.5042 0.0353 -1.0000 -1.0000 1731454 1577837843.90 151.5362 59.9968 32.0000 1.9986 1.9995 419.3714 419.6072 0.0353 -1.0000 -1.0000 1731532 1577837844.00 151.4798 59.9968 32.0000 1.9986 1.9996 419.2765 419.5120 0.0352 -1.0000 -1.0000 1731610 1577837844.10 151.4264 59.9968 32.0000 1.9990 2.0000 419.2005 419.4362 0.0353 -1.0000 -1.0000 1731688 1577837844.20 151.4264 59.9968 32.0000 1.9983 1.9992 419.3874 419.6244 0.0355 -1.0000 -1.0000 1731751 1577837844.30 151.4264 59.9968 32.0000 1.9985 1.9994 419.3672 419.6037 0.0352 -1.0000 -1.0000 1731844 1577837844.40 151.4264 59.9968 32.0000 1.9988 1.9997 419.1321 419.3678 0.0354 -1.0000 -1.0000 1731907 1577837844.50 151.4264 59.9968 32.0000 1.9993 2.0002 419.1263 419.3619 0.0352 -1.0000 -1.0000 1731969 1577837844.60 151.4800 59.9969 32.0000 1.9990 1.9999 419.1301 419.3651 0.0352 -1.0000 -1.0000 1732032 1577837844.70 151.4800 59.9969 32.0000 1.9987 1.9996 419.3017 419.5370 0.0352 -1.0000 -1.0000 1732110 1577837844.80 151.4800 59.9969 32.0000 1.9986 1.9995 419.3107 419.5473 0.0354 -1.0000 -1.0000 1732391 1577837844.90 151.4800 59.9969 32.0000 1.9995 2.0004 419.2067 419.4418 0.0352 -1.0000 -1.0000 1732453 1577837845.00 151.4800 59.9969 32.0000 1.9995 2.0004 419.2004 419.4363 0.0354 -1.0000 -1.0000 1732516 1577837845.10 151.5705 59.9969 32.0000 1.9989 1.9999 419.2777 419.5137 0.0354 -1.0000 -1.0000 1732578 1577837845.20 151.5705 59.9969 32.0000 1.9992 2.0001 419.3238 419.5607 0.0354 -1.0000 -1.0000 1732641 1577837845.30 151.5705 59.9969 32.0000 2.0003 2.0012 419.1438 419.3807 0.0355 -1.0000 -1.0000 1732907 1577837845.40 151.5705 59.9969 32.0000 1.9999 2.0008 419.1753 419.4116 0.0354 -1.0000 -1.0000 1732969 1577837845.50 151.5705 59.9969 32.0000 1.9989 1.9999 419.3838 419.6207 0.0354 -1.0000 -1.0000 1733032 1577837845.60 151.5705 59.9969 32.0000 1.9978 1.9987 419.2982 419.5339 0.0352 -1.0000 -1.0000 1733094 1577837845.70 151.5222 59.9969 32.0000 2.0005 2.0014 419.1804 419.4159 0.0353 -1.0000 -1.0000 1733172 1577837845.80 151.5222 59.9969 32.0000 2.0001 2.0010 419.2324 419.4684 0.0353 -1.0000 -1.0000 1733344 1577837845.90 151.5222 59.9969 32.0000 1.9981 1.9990 419.3343 419.5702 0.0353 -1.0000 -1.0000 1733422 1577837846.00 151.5222 59.9969 32.0000 1.9982 1.9991 419.3909 419.6268 0.0353 -1.0000 -1.0000 1733485 1577837846.10 151.5222 59.9969 32.0000 1.9987 1.9996 419.1795 419.4153 0.0353 -1.0000 -1.0000 1733547 1577837846.20 151.4395 59.9969 32.0000 1.9998 2.0008 419.1312 419.3670 0.0353 -1.0000 -1.0000 1733610 1577837846.30 151.4395 59.9969 32.0000 1.9996 2.0006 419.2619 419.4974 0.0352 -1.0000 -1.0000 1734094 1577837846.40 151.4395 59.9969 32.0000 1.9995 2.0004 419.2394 419.4744 0.0352 -1.0000 -1.0000 1734157 1577837846.50 151.4395 59.9969 32.0000 1.9999 2.0008 419.1313 419.3668 0.0353 -1.0000 -1.0000 1734219 1577837846.60 151.4395 59.9969 32.0000 1.9994 2.0003 419.1641 419.3995 0.0352 -1.0000 -1.0000 1734282 1577837846.70 151.4669 59.9969 32.0000 1.9990 2.0000 419.3883 419.6236 0.0352 -1.0000 -1.0000 1734360 1577837846.80 151.4996 59.9969 32.0000 1.9991 2.0000 419.3303 419.5651 0.0352 -1.0000 -1.0000 1734578 1577837846.90 151.4996 59.9969 32.0000 1.9996 2.0005 419.1807 419.4180 0.0356 -1.0000 -1.0000 1734641 1577837847.00 151.4996 59.9969 32.0000 1.9990 1.9999 419.1283 419.3653 0.0354 -1.0000 -1.0000 1734719 1577837847.10 151.4996 59.9969 32.0000 1.9987 1.9997 419.3405 419.5754 0.0351 -1.0000 -1.0000 1734782 1577837847.20 151.4996 59.9969 32.0000 1.9980 1.9990 419.3798 419.6142 0.0350 -1.0000 -1.0000 1734844 1577837847.30 151.5998 59.9969 32.0000 1.9992 2.0001 419.2095 419.4453 0.0354 -1.0000 -1.0000 1735094 1577837847.40 151.5998 59.9969 32.0000 1.9998 2.0007 419.1389 419.3757 0.0354 -1.0000 -1.0000 1735157 1577837847.50 151.5998 59.9969 32.0000 1.9998 2.0008 419.3593 419.5954 0.0353 -1.0000 -1.0000 1735219 1577837847.60 151.5998 59.9969 32.0000 1.9996 2.0005 419.2535 419.4893 0.0353 -1.0000 -1.0000 1735282 1577837847.70 151.5998 59.9969 32.0000 1.9994 2.0004 419.0906 419.3260 0.0352 -1.0000 -1.0000 1735344 1577837847.80 151.4660 59.9969 32.0000 1.9992 2.0001 419.3069 419.5432 0.0353 -1.0000 -1.0000 1735579 1577837847.90 151.4567 59.9969 32.0000 1.9986 1.9995 419.3544 419.5906 0.0354 -1.0000 -1.0000 1735657 1577837848.00 151.4567 59.9969 32.0000 1.9996 2.0005 419.2859 419.5227 0.0354 -1.0000 -1.0000 1735719 1577837848.10 151.4567 59.9969 32.0000 1.9998 2.0007 419.1412 419.3761 0.0351 -1.0000 -1.0000 1735782 1577837848.20 151.4567 59.9969 32.0000 1.9994 2.0003 419.1614 419.3968 0.0353 -1.0000 -1.0000 1735860 1577837848.30 151.4597 59.9969 32.0000 1.9991 2.0001 419.3676 419.6041 0.0354 -1.0000 -1.0000 1735922 1577837848.40 151.5271 59.9969 32.0000 1.9998 2.0008 419.4337 419.6700 0.0353 -1.0000 -1.0000 1736094 1577837848.50 151.5271 59.9969 32.0000 2.0004 2.0014 419.1659 419.4018 0.0353 -1.0000 -1.0000 1736157 1577837848.60 151.5271 59.9969 32.0000 1.9999 2.0008 419.2692 419.5057 0.0354 -1.0000 -1.0000 1736219 1577837848.70 151.5271 59.9969 32.0000 1.9988 1.9997 419.3334 419.5692 0.0352 -1.0000 -1.0000 1736297 1577837848.80 151.5271 59.9969 32.0000 1.9995 2.0004 419.2293 419.4646 0.0352 -1.0000 -1.0000 1736360 1577837848.90 151.5691 59.9969 32.0000 1.9997 2.0006 419.1371 419.3724 0.0353 -1.0000 -1.0000 1736594 1577837849.00 151.5691 59.9969 32.0000 1.9989 1.9998 419.2419 419.4780 0.0354 -1.0000 -1.0000 1736672 1577837849.10 151.5691 59.9969 32.0000 1.9987 1.9996 419.3892 419.6266 0.0355 -1.0000 -1.0000 1736735 1577837849.20 151.5691 59.9969 32.0000 1.9985 1.9994 419.2549 419.4920 0.0355 -1.0000 -1.0000 1736797 1577837849.30 151.5691 59.9969 32.0000 1.9995 2.0004 419.1615 419.3983 0.0354 -1.0000 -1.0000 1736860 1577837849.40 151.5061 59.9969 32.0000 1.9987 1.9996 419.0919 419.3281 0.0353 -1.0000 -1.0000 1736922 1577837849.50 151.4642 59.9969 32.0000 1.9988 1.9997 419.2093 419.4453 0.0353 -1.0000 -1.0000 1736985 1577837849.60 151.4642 59.9969 32.0000 1.9987 1.9996 419.3930 419.6287 0.0353 -1.0000 -1.0000 1737063 1577837849.70 151.4642 59.9969 32.0000 1.9988 1.9997 419.2760 419.5119 0.0353 -1.0000 -1.0000 1737125 1577837849.80 151.4642 59.9969 32.0000 1.9987 1.9996 419.2866 419.5221 0.0353 -1.0000 -1.0000 1737188 1577837849.90 151.4642 59.9969 32.0000 1.9982 1.9992 419.2954 419.5316 0.0353 -1.0000 -1.0000 1737266 1577837850.00 151.4588 59.9971 32.0000 1.9980 1.9989 419.2580 419.4946 0.0354 -1.0000 -1.0000 1737329 1577837850.10 151.4588 59.9971 32.0000 1.9994 2.0003 419.1181 419.3537 0.0353 -1.0000 -1.0000 1737407 1577837850.20 151.4588 59.9971 32.0000 1.9994 2.0004 419.0502 419.2866 0.0355 -1.0000 -1.0000 1737469 1577837850.30 151.4588 59.9971 32.0000 1.9989 1.9999 419.2736 419.5098 0.0354 -1.0000 -1.0000 1737532 1577837850.40 151.4588 59.9971 32.0000 1.9984 1.9993 419.2827 419.5193 0.0354 -1.0000 -1.0000 1738453 1577837850.50 151.5111 59.9971 32.0000 1.9990 2.0000 419.1824 419.4184 0.0353 -1.0000 -1.0000 1738516 1577837850.60 151.5377 59.9971 32.0000 1.9993 2.0002 419.0461 419.2831 0.0355 -1.0000 -1.0000 1738578 1577837850.70 151.5377 59.9971 32.0000 1.9989 1.9998 419.2289 419.4650 0.0353 -1.0000 -1.0000 1738657 1577837850.80 151.5377 59.9971 32.0000 1.9981 1.9991 419.2757 419.5123 0.0354 -1.0000 -1.0000 1738735 1577837850.90 151.5377 59.9971 32.0000 1.9986 1.9995 419.1941 419.4293 0.0352 -1.0000 -1.0000 1738797 1577837851.00 151.5377 59.9971 32.0000 1.9998 2.0007 419.1379 419.3741 0.0353 -1.0000 -1.0000 1738860 1577837851.10 151.3599 59.9971 32.0000 1.9986 1.9995 419.2301 419.4656 0.0353 -1.0000 -1.0000 1738922 1577837851.20 151.3599 59.9971 32.0000 1.9984 1.9994 419.2622 419.4984 0.0354 -1.0000 -1.0000 1738985 1577837851.30 151.3599 59.9971 32.0000 1.9985 1.9994 419.1253 419.3615 0.0353 -1.0000 -1.0000 1739063 1577837851.40 151.3599 59.9971 32.0000 1.9987 1.9996 418.9928 419.2283 0.0353 -1.0000 -1.0000 1739125 1577837851.50 151.3599 59.9971 32.0000 1.9985 1.9994 419.1903 419.4258 0.0352 -1.0000 -1.0000 1739188 1577837851.60 151.3833 59.9971 32.0000 1.9989 1.9998 419.2881 419.5238 0.0353 -1.0000 -1.0000 1739266 1577837851.70 151.3833 59.9971 32.0000 1.9984 1.9993 419.2659 419.5020 0.0354 -1.0000 -1.0000 1739329 1577837851.80 151.3833 59.9971 32.0000 1.9992 2.0001 419.1063 419.3430 0.0354 -1.0000 -1.0000 1739391 1577837851.90 151.3833 59.9971 32.0000 1.9990 1.9999 419.0632 419.2994 0.0353 -1.0000 -1.0000 1739469 1577837852.00 151.3833 59.9971 32.0000 1.9995 2.0004 419.2052 419.4413 0.0354 -1.0000 -1.0000 1739532 1577837852.10 151.3833 59.9971 32.0000 1.9995 2.0004 419.2066 419.4430 0.0354 -1.0000 -1.0000 1739610 1577837852.20 151.5115 59.9971 32.0000 1.9996 2.0005 419.1761 419.4128 0.0354 -1.0000 -1.0000 1739672 1577837852.30 151.5115 59.9971 32.0000 1.9992 2.0002 419.2063 419.4431 0.0354 -1.0000 -1.0000 1739735 1577837852.40 151.5115 59.9971 32.0000 1.9977 1.9986 419.3459 419.5821 0.0353 -1.0000 -1.0000 1739813 1577837852.50 151.5115 59.9971 32.0000 1.9983 1.9992 419.2312 419.4675 0.0354 -1.0000 -1.0000 1740141 1577837852.60 151.5115 59.9971 32.0000 1.9993 2.0002 419.1020 419.3388 0.0355 -1.0000 -1.0000 1740203 1577837852.70 151.4982 59.9971 32.0000 1.9991 2.0000 419.0669 419.3030 0.0353 -1.0000 -1.0000 1740266 1577837852.80 151.4982 59.9971 32.0000 1.9984 1.9993 419.3314 419.5680 0.0354 -1.0000 -1.0000 1740328 1577837852.90 151.4982 59.9971 32.0000 1.9989 1.9999 419.2588 419.4956 0.0354 -1.0000 -1.0000 1740391 1577837853.00 151.4982 59.9971 32.0000 1.9993 2.0002 419.0509 419.2864 0.0353 -1.0000 -1.0000 1740469 1577837853.10 151.4982 59.9971 32.0000 1.9991 2.0000 419.1663 419.4022 0.0353 -1.0000 -1.0000 1740532 1577837853.20 151.4793 59.9971 32.0000 1.9987 1.9997 419.3450 419.5811 0.0353 -1.0000 -1.0000 1740594 1577837853.30 151.4092 59.9971 32.0000 1.9987 1.9996 419.1824 419.4186 0.0353 -1.0000 -1.0000 1740672 1577837853.40 151.4092 59.9971 32.0000 1.9995 2.0005 419.1259 419.3630 0.0356 -1.0000 -1.0000 1740735 1577837853.50 151.4092 59.9971 32.0000 1.9984 1.9993 419.1619 419.3982 0.0354 -1.0000 -1.0000 1741078 1577837853.60 151.4092 59.9971 32.0000 1.9986 1.9995 419.3772 419.6135 0.0354 -1.0000 -1.0000 1741157 1577837853.70 151.4092 59.9971 32.0000 1.9985 1.9994 419.3555 419.5923 0.0355 -1.0000 -1.0000 1741219 1577837853.80 151.5462 59.9971 32.0000 1.9987 1.9997 419.1816 419.4188 0.0354 -1.0000 -1.0000 1741282 1577837853.90 151.5462 59.9971 32.0000 2.0009 2.0018 419.1810 419.4166 0.0353 -1.0000 -1.0000 1741360 1577837854.00 151.5462 59.9971 32.0000 1.9986 1.9996 419.2987 419.5348 0.0354 -1.0000 -1.0000 1742094 1577837854.10 151.5462 59.9971 32.0000 1.9985 1.9994 419.3752 419.6116 0.0354 -1.0000 -1.0000 1742157 1577837854.20 151.5462 59.9971 32.0000 1.9984 1.9993 419.3018 419.5385 0.0355 -1.0000 -1.0000 1742219 1577837854.30 151.5415 59.9971 32.0000 1.9989 1.9998 419.2415 419.4781 0.0354 -1.0000 -1.0000 1742297 1577837854.40 151.5401 59.9971 32.0000 1.9983 1.9993 419.2526 419.4889 0.0354 -1.0000 -1.0000 1742360 1577837854.50 151.5401 59.9971 32.0000 1.9986 1.9996 419.3530 419.5889 0.0353 -1.0000 -1.0000 1742422 1577837854.60 151.5401 59.9971 32.0000 1.9993 2.0003 419.1307 419.3672 0.0354 -1.0000 -1.0000 1742485 1577837854.70 151.5401 59.9971 32.0000 1.9991 2.0000 419.1253 419.3615 0.0353 -1.0000 -1.0000 1742563 1577837854.80 151.5401 59.9971 32.0000 1.9992 2.0002 419.3299 419.5660 0.0353 -1.0000 -1.0000 1742625 1577837854.90 151.4506 59.9969 32.0000 1.9979 1.9989 419.3155 419.5516 0.0353 -1.0000 -1.0000 1742688 1577837855.00 151.4506 59.9969 32.0000 1.9996 2.0005 419.1417 419.3781 0.0355 -1.0000 -1.0000 1742766 1577837855.10 151.4506 59.9969 32.0000 1.9994 2.0003 419.1143 419.3501 0.0353 -1.0000 -1.0000 1742813 1577837855.20 151.4506 59.9969 32.0000 1.9989 1.9998 419.1787 419.4143 0.0353 -1.0000 -1.0000 1742875 1577837855.30 151.4506 59.9969 32.0000 1.9992 2.0001 419.2915 419.5281 0.0354 -1.0000 -1.0000 1742953 1577837855.40 151.4881 59.9969 32.0000 1.9993 2.0002 419.3200 419.5556 0.0353 -1.0000 -1.0000 1743016 1577837855.50 151.4881 59.9969 32.0000 1.9994 2.0003 419.2023 419.4384 0.0354 -1.0000 -1.0000 1743078 1577837855.60 151.4881 59.9969 32.0000 1.9986 1.9995 419.3106 419.5474 0.0354 -1.0000 -1.0000 1743157 1577837855.70 151.4881 59.9969 32.0000 1.9989 1.9999 419.3711 419.6077 0.0354 -1.0000 -1.0000 1743219 1577837855.80 151.4881 59.9969 32.0000 1.9995 2.0004 419.2668 419.5036 0.0354 -1.0000 -1.0000 1743282 1577837855.90 151.5100 59.9969 32.0000 1.9994 2.0003 419.1118 419.3480 0.0354 -1.0000 -1.0000 1743376 1577837856.00 151.5695 59.9969 32.0000 1.9987 1.9996 419.2354 419.4710 0.0352 -1.0000 -1.0000 1743438 1577837856.10 151.5695 59.9969 32.0000 1.9987 1.9996 419.3795 419.6157 0.0353 -1.0000 -1.0000 1743610 1577837856.20 151.5695 59.9969 32.0000 1.9993 2.0002 419.2465 419.4820 0.0353 -1.0000 -1.0000 1743672 1577837856.30 151.5695 59.9969 32.0000 1.9989 1.9998 419.1028 419.3389 0.0353 -1.0000 -1.0000 1743735 1577837856.40 151.5695 59.9969 32.0000 1.9986 1.9995 419.1638 419.4005 0.0354 -1.0000 -1.0000 1743813 1577837856.50 151.5103 59.9969 32.0000 1.9991 2.0001 419.2714 419.5079 0.0354 -1.0000 -1.0000 1743876 1577837856.60 151.5103 59.9969 32.0000 1.9988 1.9997 419.1962 419.4322 0.0353 -1.0000 -1.0000 1744360 1577837856.70 151.5103 59.9969 32.0000 1.9998 2.0007 419.1067 419.3431 0.0354 -1.0000 -1.0000 1744422 1577837856.80 151.5103 59.9969 32.0000 1.9991 2.0000 419.2102 419.4467 0.0353 -1.0000 -1.0000 1744485 1577837856.90 151.5103 59.9969 32.0000 1.9991 2.0000 419.3348 419.5707 0.0353 -1.0000 -1.0000 1744547 1577837857.00 151.4959 59.9969 32.0000 1.9995 2.0005 419.1420 419.3782 0.0354 -1.0000 -1.0000 1744625 1577837857.10 151.4929 59.9969 32.0000 1.9995 2.0004 419.0803 419.3169 0.0354 -1.0000 -1.0000 1744688 1577837857.20 151.4929 59.9969 32.0000 1.9997 2.0006 419.2096 419.4456 0.0353 -1.0000 -1.0000 1744750 1577837857.30 151.4929 59.9969 32.0000 1.9987 1.9997 419.3173 419.5532 0.0354 -1.0000 -1.0000 1744828 1577837857.40 151.4929 59.9969 32.0000 1.9990 1.9999 419.1643 419.4016 0.0355 -1.0000 -1.0000 1744891 1577837857.50 151.4929 59.9969 32.0000 1.9990 1.9999 419.1375 419.3743 0.0355 -1.0000 -1.0000 1744953 1577837857.60 151.5033 59.9969 32.0000 1.9988 1.9998 419.1887 419.4251 0.0354 -1.0000 -1.0000 1745985 1577837857.70 151.5033 59.9969 32.0000 1.9984 1.9993 419.3629 419.5995 0.0354 -1.0000 -1.0000 1746047 1577837857.80 151.5033 59.9969 32.0000 1.9990 1.9999 419.0616 419.2977 0.0353 -1.0000 -1.0000 1746110 1577837857.90 151.5033 59.9969 32.0000 1.9990 1.9999 419.1765 419.4127 0.0354 -1.0000 -1.0000 1746188 1577837858.00 151.5033 59.9969 32.0000 1.9978 1.9987 419.2258 419.4626 0.0355 -1.0000 -1.0000 1746250 1577837858.10 151.5099 59.9969 32.0000 1.9988 1.9997 419.3188 419.5559 0.0355 -1.0000 -1.0000 1746328 1577837858.20 151.5102 59.9969 32.0000 1.9995 2.0004 419.0659 419.3021 0.0354 -1.0000 -1.0000 1746391 1577837858.30 151.5102 59.9969 32.0000 1.9993 2.0003 418.9969 419.2328 0.0354 -1.0000 -1.0000 1746453 1577837858.40 151.5102 59.9969 32.0000 1.9989 1.9998 419.1978 419.4347 0.0355 -1.0000 -1.0000 1746532 1577837858.50 151.5102 59.9969 32.0000 1.9990 1.9999 419.3347 419.5719 0.0355 -1.0000 -1.0000 1746594 1577837858.60 151.4876 59.9969 32.0000 1.9989 1.9998 419.0967 419.3332 0.0354 -1.0000 -1.0000 1746641 1577837858.70 151.4361 59.9969 32.0000 1.9994 2.0004 419.0810 419.3173 0.0354 -1.0000 -1.0000 1746719 1577837858.80 151.4361 59.9969 32.0000 1.9997 2.0007 419.0389 419.2757 0.0355 -1.0000 -1.0000 1746782 1577837858.90 151.4361 59.9969 32.0000 1.9990 1.9999 419.2936 419.5306 0.0354 -1.0000 -1.0000 1746844 1577837859.00 151.4361 59.9969 32.0000 1.9990 1.9999 419.2912 419.5277 0.0354 -1.0000 -1.0000 1746922 1577837859.10 151.4361 59.9969 32.0000 1.9987 1.9997 419.1193 419.3562 0.0355 -1.0000 -1.0000 1746985 1577837859.20 151.5402 59.9969 32.0000 1.9990 2.0000 419.3198 419.5563 0.0354 -1.0000 -1.0000 1747047 1577837859.30 151.5402 59.9969 32.0000 1.9990 1.9999 419.1705 419.4067 0.0354 -1.0000 -1.0000 1747125 1577837859.40 151.5402 59.9969 32.0000 1.9984 1.9993 419.0919 419.3281 0.0354 -1.0000 -1.0000 1747188 1577837859.50 151.5402 59.9969 32.0000 2.0001 2.0010 419.0762 419.3129 0.0354 -1.0000 -1.0000 1747251 1577837859.60 151.5402 59.9969 32.0000 1.9985 1.9994 419.1573 419.3936 0.0354 -1.0000 -1.0000 1747313 1577837859.70 151.5204 59.9969 32.0000 1.9984 1.9993 419.2532 419.4901 0.0354 -1.0000 -1.0000 1747376 1577837859.80 151.4932 59.9968 32.0000 1.9989 1.9998 419.1109 419.3474 0.0354 -1.0000 -1.0000 1747438 1577837859.90 151.4932 59.9968 32.0000 1.9996 2.0006 419.0283 419.2646 0.0354 -1.0000 -1.0000 1747516 1577837860.00 151.4932 59.9968 32.0000 1.9983 1.9992 419.1776 419.4147 0.0355 -1.0000 -1.0000 1747579 1577837860.10 151.4932 59.9968 32.0000 1.9990 1.9999 419.1436 419.3796 0.0354 -1.0000 -1.0000 1747657 1577837860.20 151.4932 59.9968 32.0000 1.9992 2.0001 419.0774 419.3135 0.0353 -1.0000 -1.0000 1747876 1577837860.30 151.4167 59.9968 32.0000 1.9993 2.0002 419.0987 419.3354 0.0355 -1.0000 -1.0000 1747938 1577837860.40 151.4167 59.9968 32.0000 1.9985 1.9994 419.3365 419.5724 0.0353 -1.0000 -1.0000 1748016 1577837860.50 151.4167 59.9968 32.0000 1.9983 1.9993 419.2486 419.4848 0.0354 -1.0000 -1.0000 1748079 1577837860.60 151.4167 59.9968 32.0000 1.9987 1.9996 419.1308 419.3671 0.0354 -1.0000 -1.0000 1748141 1577837860.70 151.4167 59.9968 32.0000 2.0003 2.0012 418.9954 419.2320 0.0354 -1.0000 -1.0000 1748422 1577837860.80 151.4167 59.9968 32.0000 1.9990 1.9999 419.2328 419.4691 0.0354 -1.0000 -1.0000 1748485 1577837860.90 151.5530 59.9968 32.0000 1.9984 1.9993 419.3335 419.5692 0.0353 -1.0000 -1.0000 1748547 1577837861.00 151.5530 59.9968 32.0000 1.9982 1.9991 419.2473 419.4841 0.0354 -1.0000 -1.0000 1748625 1577837861.10 151.5530 59.9968 32.0000 1.9996 2.0006 419.1916 419.4284 0.0355 -1.0000 -1.0000 1748688 1577837861.20 151.5530 59.9968 32.0000 1.9990 2.0000 419.2944 419.5307 0.0353 -1.0000 -1.0000 1748750 1577837861.30 151.5530 59.9968 32.0000 1.9979 1.9989 419.3184 419.5544 0.0354 -1.0000 -1.0000 1749141 1577837861.40 151.5312 59.9968 32.0000 1.9990 1.9999 419.0841 419.3209 0.0353 -1.0000 -1.0000 1749203 1577837861.50 151.4304 59.9968 32.0000 1.9992 2.0002 419.1287 419.3652 0.0355 -1.0000 -1.0000 1749266 1577837861.60 151.4304 59.9968 32.0000 1.9991 2.0000 419.2853 419.5206 0.0352 -1.0000 -1.0000 1749344 1577837861.70 151.4304 59.9968 32.0000 1.9997 2.0006 419.2262 419.4628 0.0355 -1.0000 -1.0000 1749407 1577837861.80 151.4304 59.9968 32.0000 1.9999 2.0008 419.0745 419.3109 0.0354 -1.0000 -1.0000 1749626 1577837861.90 151.4304 59.9968 32.0000 1.9987 1.9996 419.0200 419.2562 0.0354 -1.0000 -1.0000 1749703 1577837862.00 151.5263 59.9968 32.0000 1.9984 1.9993 419.3332 419.5704 0.0354 -1.0000 -1.0000 1749766 1577837862.10 151.5263 59.9968 32.0000 1.9991 2.0000 419.3551 419.5908 0.0353 -1.0000 -1.0000 1749844 1577837862.20 151.5263 59.9968 32.0000 1.9996 2.0005 419.2755 419.5117 0.0354 -1.0000 -1.0000 1749907 1577837862.30 151.5263 59.9968 32.0000 1.9999 2.0009 419.2343 419.4705 0.0353 -1.0000 -1.0000 1750126 1577837862.40 151.5263 59.9968 32.0000 1.9993 2.0002 419.4257 419.6622 0.0354 -1.0000 -1.0000 1750203 1577837862.50 151.5380 59.9968 32.0000 1.9989 1.9998 419.3842 419.6212 0.0354 -1.0000 -1.0000 1750266 1577837862.60 151.5437 59.9968 32.0000 1.9998 2.0007 419.1580 419.3941 0.0354 -1.0000 -1.0000 1750328 1577837862.70 151.5437 59.9968 32.0000 1.9989 1.9998 419.1400 419.3766 0.0354 -1.0000 -1.0000 1750391 1577837862.80 151.5437 59.9968 32.0000 1.9986 1.9996 419.2876 419.5236 0.0353 -1.0000 -1.0000 1750625 1577837862.90 151.5437 59.9968 32.0000 1.9991 2.0000 419.2698 419.5057 0.0353 -1.0000 -1.0000 1750688 1577837863.00 151.5437 59.9968 32.0000 1.9988 1.9997 419.1661 419.4022 0.0353 -1.0000 -1.0000 1750766 1577837863.10 151.4554 59.9968 32.0000 1.9993 2.0002 419.1856 419.4225 0.0355 -1.0000 -1.0000 1750828 1577837863.20 151.4554 59.9968 32.0000 1.9981 1.9991 419.3911 419.6279 0.0354 -1.0000 -1.0000 1750891 1577837863.30 151.4554 59.9968 32.0000 1.9986 1.9995 419.2436 419.4800 0.0354 -1.0000 -1.0000 1751125 1577837863.40 151.4554 59.9968 32.0000 1.9993 2.0002 419.1265 419.3626 0.0353 -1.0000 -1.0000 1751188 1577837863.50 151.4554 59.9968 32.0000 1.9993 2.0002 419.2811 419.5175 0.0354 -1.0000 -1.0000 1751251 1577837863.60 151.4554 59.9968 32.0000 1.9987 1.9997 419.2877 419.5254 0.0355 -1.0000 -1.0000 1751329 1577837863.70 151.4554 59.9968 32.0000 1.9985 1.9994 419.2275 419.4638 0.0354 -1.0000 -1.0000 1751407 1577837863.80 151.4477 59.9968 32.0000 1.9994 2.0003 419.0890 419.3255 0.0354 -1.0000 -1.0000 1751641 1577837863.90 151.4477 59.9968 32.0000 1.9989 1.9998 419.2389 419.4741 0.0352 -1.0000 -1.0000 1751703 1577837864.00 151.4477 59.9968 32.0000 1.9990 1.9999 419.3385 419.5745 0.0354 -1.0000 -1.0000 1751766 1577837864.10 151.4477 59.9968 32.0000 1.9991 2.0000 419.2331 419.4707 0.0356 -1.0000 -1.0000 1751844 1577837864.20 151.4477 59.9968 32.0000 1.9996 2.0005 419.1377 419.3736 0.0354 -1.0000 -1.0000 1751907 1577837864.30 151.5118 59.9968 32.0000 1.9981 1.9990 419.1314 419.3685 0.0355 -1.0000 -1.0000 1752079 1577837864.40 151.6021 59.9968 32.0000 1.9989 1.9998 419.1836 419.4205 0.0354 -1.0000 -1.0000 1752157 1577837864.50 151.6021 59.9968 32.0000 1.9991 2.0000 419.3187 419.5547 0.0354 -1.0000 -1.0000 1752219 1577837864.60 151.6021 59.9968 32.0000 1.9993 2.0002 419.2315 419.4680 0.0353 -1.0000 -1.0000 1752282 1577837864.70 151.6021 59.9968 32.0000 1.9991 2.0001 419.1871 419.4224 0.0352 -1.0000 -1.0000 1752360 1577837864.80 151.6021 59.9968 32.0000 1.9981 1.9991 419.3046 419.5404 0.0353 -1.0000 -1.0000 1752422 1577837864.90 151.4282 59.9973 32.0000 1.9982 1.9991 419.2589 419.4961 0.0355 -1.0000 -1.0000 1753360 1577837865.00 151.4282 59.9973 32.0000 1.9993 2.0003 419.1718 419.4079 0.0352 -1.0000 -1.0000 1753422 1577837865.10 151.4282 59.9973 32.0000 1.9988 1.9997 419.2507 419.4866 0.0353 -1.0000 -1.0000 1753485 1577837865.20 151.4282 59.9973 32.0000 1.9985 1.9994 419.2463 419.4825 0.0354 -1.0000 -1.0000 1753547 1577837865.30 151.4282 59.9973 32.0000 1.9984 1.9994 419.3009 419.5375 0.0354 -1.0000 -1.0000 1753626 1577837865.40 151.4723 59.9973 32.0000 1.9998 2.0007 419.2402 419.4767 0.0354 -1.0000 -1.0000 1753688 1577837865.50 151.4876 59.9973 32.0000 1.9989 1.9998 419.1320 419.3671 0.0352 -1.0000 -1.0000 1753751 1577837865.60 151.4876 59.9973 32.0000 1.9984 1.9994 419.3461 419.5823 0.0354 -1.0000 -1.0000 1753829 1577837865.70 151.4876 59.9973 32.0000 1.9985 1.9994 419.1557 419.3922 0.0354 -1.0000 -1.0000 1753891 1577837865.80 151.4876 59.9973 32.0000 1.9989 1.9998 419.2565 419.4915 0.0351 -1.0000 -1.0000 1753953 1577837865.90 151.4880 59.9973 32.0000 1.9981 1.9990 419.2994 419.5367 0.0355 -1.0000 -1.0000 1754016 1577837866.00 151.5011 59.9973 32.0000 1.9988 1.9997 419.2872 419.5235 0.0354 -1.0000 -1.0000 1754094 1577837866.10 151.5011 59.9973 32.0000 1.9994 2.0003 419.1245 419.3612 0.0355 -1.0000 -1.0000 1754157 1577837866.20 151.5011 59.9973 32.0000 1.9987 1.9997 419.1531 419.3901 0.0354 -1.0000 -1.0000 1754219 1577837866.30 151.5011 59.9973 32.0000 1.9985 1.9994 419.3168 419.5522 0.0352 -1.0000 -1.0000 1754282 1577837866.40 151.5011 59.9973 32.0000 1.9996 2.0005 419.1765 419.4123 0.0354 -1.0000 -1.0000 1754360 1577837866.50 151.4830 59.9973 32.0000 1.9993 2.0002 419.1017 419.3380 0.0354 -1.0000 -1.0000 1754422 1577837866.60 151.4808 59.9973 32.0000 1.9986 1.9996 419.2059 419.4425 0.0354 -1.0000 -1.0000 1754485 1577837866.70 151.4808 59.9973 32.0000 1.9981 1.9990 419.2822 419.5188 0.0354 -1.0000 -1.0000 1754563 1577837866.80 151.4808 59.9973 32.0000 1.9983 1.9992 419.2589 419.4953 0.0354 -1.0000 -1.0000 1754625 1577837866.90 151.4625 59.9973 32.0000 1.9991 2.0001 419.0776 419.3142 0.0355 -1.0000 -1.0000 1754688 1577837867.00 151.4610 59.9973 32.0000 1.9986 1.9995 419.1952 419.4323 0.0355 -1.0000 -1.0000 1754766 1577837867.10 151.4610 59.9973 32.0000 1.9986 1.9995 419.3863 419.6225 0.0353 -1.0000 -1.0000 1754828 1577837867.20 151.4610 59.9973 32.0000 1.9995 2.0004 419.1463 419.3838 0.0354 -1.0000 -1.0000 1754891 1577837867.30 151.4610 59.9973 32.0000 1.9994 2.0003 419.0585 419.2926 0.0350 -1.0000 -1.0000 1754969 1577837867.40 151.4610 59.9973 32.0000 1.9989 1.9998 419.2657 419.5008 0.0353 -1.0000 -1.0000 1755032 1577837867.50 151.4610 59.9973 32.0000 1.9986 1.9995 419.2889 419.5250 0.0353 -1.0000 -1.0000 1755110 1577837867.60 151.5349 59.9973 32.0000 1.9994 2.0003 419.2060 419.4428 0.0354 -1.0000 -1.0000 1755188 1577837867.70 151.5415 59.9973 32.0000 1.9994 2.0004 419.0608 419.2968 0.0354 -1.0000 -1.0000 1755251 1577837867.80 151.5415 59.9973 32.0000 1.9989 1.9999 419.0828 419.3183 0.0353 -1.0000 -1.0000 1755313 1577837867.90 151.5415 59.9973 32.0000 1.9992 2.0001 419.2831 419.5204 0.0355 -1.0000 -1.0000 1755391 1577837868.00 151.5415 59.9973 32.0000 1.9987 1.9997 419.2821 419.5183 0.0353 -1.0000 -1.0000 1755641 1577837868.10 151.5415 59.9973 32.0000 1.9990 1.9999 419.1966 419.4320 0.0352 -1.0000 -1.0000 1755703 1577837868.20 151.4940 59.9973 32.0000 1.9991 2.0000 419.2023 419.4372 0.0352 -1.0000 -1.0000 1755766 1577837868.30 151.4891 59.9973 32.0000 1.9981 1.9990 419.3391 419.5755 0.0353 -1.0000 -1.0000 1755829 1577837868.40 151.4891 59.9973 32.0000 1.9986 1.9995 419.2018 419.4375 0.0353 -1.0000 -1.0000 1755907 1577837868.50 151.4891 59.9973 32.0000 1.9995 2.0004 419.1044 419.3407 0.0354 -1.0000 -1.0000 1756141 1577837868.60 151.4891 59.9973 32.0000 1.9993 2.0002 419.3361 419.5720 0.0354 -1.0000 -1.0000 1756203 1577837868.70 151.4891 59.9973 32.0000 1.9991 2.0001 419.3873 419.6239 0.0353 -1.0000 -1.0000 1756266 1577837868.80 151.5448 59.9973 32.0000 2.0001 2.0010 419.2099 419.4462 0.0354 -1.0000 -1.0000 1756328 1577837868.90 151.5448 59.9973 32.0000 2.0001 2.0010 419.2185 419.4548 0.0354 -1.0000 -1.0000 1756391 1577837869.00 151.5448 59.9973 32.0000 1.9986 1.9996 419.2759 419.5129 0.0354 -1.0000 -1.0000 1756641 1577837869.10 151.5448 59.9973 32.0000 1.9987 1.9996 419.4203 419.6572 0.0354 -1.0000 -1.0000 1756703 1577837869.20 151.5448 59.9973 32.0000 1.9991 2.0000 419.3168 419.5528 0.0354 -1.0000 -1.0000 1756766 1577837869.30 151.5457 59.9973 32.0000 2.0004 2.0013 419.0925 419.3292 0.0354 -1.0000 -1.0000 1756844 1577837869.40 151.5457 59.9973 32.0000 2.0001 2.0011 419.3207 419.5571 0.0354 -1.0000 -1.0000 1756907 1577837869.50 151.5457 59.9973 32.0000 1.9989 1.9998 419.3267 419.5636 0.0354 -1.0000 -1.0000 1757141 1577837869.60 151.5457 59.9973 32.0000 1.9988 1.9997 419.3388 419.5740 0.0352 -1.0000 -1.0000 1757203 1577837869.70 151.5457 59.9973 32.0000 1.9993 2.0002 419.2314 419.4671 0.0353 -1.0000 -1.0000 1757266 1577837869.80 151.5457 59.9973 32.0000 1.9998 2.0007 419.0762 419.3124 0.0353 -1.0000 -1.0000 1757329 1577837869.90 151.4727 59.9968 32.0000 1.9992 2.0001 419.2394 419.4751 0.0353 -1.0000 -1.0000 1757407 1577837870.00 151.4727 59.9968 32.0000 1.9984 1.9994 419.3524 419.5895 0.0354 -1.0000 -1.0000 1757594 1577837870.10 151.4727 59.9968 32.0000 1.9987 1.9997 419.2810 419.5168 0.0353 -1.0000 -1.0000 1757672 1577837870.20 151.4727 59.9968 32.0000 1.9994 2.0003 419.1122 419.3486 0.0354 -1.0000 -1.0000 1757735 1577837870.30 151.4727 59.9968 32.0000 1.9994 2.0004 419.1073 419.3430 0.0352 -1.0000 -1.0000 1757797 1577837870.40 151.5696 59.9968 32.0000 1.9995 2.0004 419.4076 419.6427 0.0353 -1.0000 -1.0000 1757876 1577837870.50 151.5973 59.9968 32.0000 2.0005 2.0014 419.2027 419.4397 0.0354 -1.0000 -1.0000 1757938 1577837870.60 151.5973 59.9968 32.0000 1.9996 2.0006 419.1758 419.4125 0.0354 -1.0000 -1.0000 1758110 1577837870.70 151.5973 59.9968 32.0000 1.9991 2.0000 419.3620 419.5986 0.0354 -1.0000 -1.0000 1758172 1577837870.80 151.5973 59.9968 32.0000 1.9993 2.0002 419.4560 419.6926 0.0354 -1.0000 -1.0000 1758235 1577837870.90 151.5973 59.9968 32.0000 1.9999 2.0009 419.1854 419.4225 0.0355 -1.0000 -1.0000 1758297 1577837871.00 151.5925 59.9968 32.0000 1.9998 2.0007 419.0270 419.2643 0.0355 -1.0000 -1.0000 1758375 1577837871.10 151.5925 59.9968 32.0000 1.9982 1.9991 419.2055 419.4416 0.0354 -1.0000 -1.0000 1758922 1577837871.20 151.5925 59.9968 32.0000 1.9991 2.0000 419.2942 419.5306 0.0354 -1.0000 -1.0000 1758985 1577837871.30 151.5925 59.9968 32.0000 1.9996 2.0005 419.0946 419.3324 0.0356 -1.0000 -1.0000 1759047 1577837871.40 151.5925 59.9968 32.0000 1.9994 2.0003 419.0503 419.2864 0.0354 -1.0000 -1.0000 1759110 1577837871.50 151.4872 59.9968 32.0000 1.9986 1.9995 419.1527 419.3892 0.0354 -1.0000 -1.0000 1759172 1577837871.60 151.4872 59.9968 32.0000 1.9978 1.9987 419.1242 419.3605 0.0353 -1.0000 -1.0000 1759376 1577837871.70 151.4872 59.9968 32.0000 1.9995 2.0004 419.0891 419.3250 0.0353 -1.0000 -1.0000 1759438 1577837871.80 151.4872 59.9968 32.0000 1.9997 2.0006 419.1001 419.3363 0.0354 -1.0000 -1.0000 1759500 1577837871.90 151.4872 59.9968 32.0000 1.9988 1.9997 419.2271 419.4631 0.0353 -1.0000 -1.0000 1759579 1577837872.00 151.4407 59.9968 32.0000 1.9990 2.0000 419.2231 419.4609 0.0356 -1.0000 -1.0000 1759641 1577837872.10 151.4129 59.9968 32.0000 1.9992 2.0002 419.1305 419.3676 0.0355 -1.0000 -1.0000 1759735 1577837872.20 151.4129 59.9968 32.0000 1.9989 1.9999 419.0968 419.3334 0.0354 -1.0000 -1.0000 1759782 1577837872.30 151.4129 59.9968 32.0000 1.9989 1.9998 419.2974 419.5334 0.0353 -1.0000 -1.0000 1759860 1577837872.40 151.4129 59.9968 32.0000 1.9985 1.9994 419.3046 419.5406 0.0354 -1.0000 -1.0000 1759922 1577837872.50 151.4129 59.9968 32.0000 1.9997 2.0006 419.1948 419.4313 0.0354 -1.0000 -1.0000 1759985 1577837872.60 151.5808 59.9968 32.0000 1.9999 2.0008 419.1688 419.4059 0.0355 -1.0000 -1.0000 1800078 1577837872.70 151.5808 59.9968 32.0000 1.9986 1.9995 419.3048 419.5412 0.0354 -1.0000 -1.0000 1800157 1577837872.80 151.5808 59.9968 32.0000 1.9988 1.9997 419.3015 419.5384 0.0354 -1.0000 -1.0000 1800219 1577837872.90 151.5808 59.9968 32.0000 1.9994 2.0003 419.1926 419.4289 0.0353 -1.0000 -1.0000 1800282 1577837873.00 151.5808 59.9968 32.0000 1.9996 2.0005 419.1438 419.3802 0.0354 -1.0000 -1.0000 1800360 1577837873.10 151.4813 59.9968 32.0000 1.9983 1.9992 419.3712 419.6071 0.0353 -1.0000 -1.0000 1800422 1577837873.20 151.4434 59.9968 32.0000 1.9986 1.9995 419.2552 419.4913 0.0353 -1.0000 -1.0000 1800657 1577837873.30 151.4434 59.9968 32.0000 1.9987 1.9997 419.1132 419.3489 0.0353 -1.0000 -1.0000 1800735 1577837873.40 151.4434 59.9968 32.0000 1.9980 1.9989 419.0715 419.3076 0.0354 -1.0000 -1.0000 1800797 1577837873.50 151.4434 59.9968 32.0000 1.9988 1.9997 419.2358 419.4725 0.0354 -1.0000 -1.0000 1800860 1577837873.60 151.4434 59.9968 32.0000 1.9980 1.9989 419.3864 419.6227 0.0354 -1.0000 -1.0000 1800938 1577837873.70 151.4434 59.9968 32.0000 1.9979 1.9988 419.2378 419.4751 0.0355 -1.0000 -1.0000 1801125 1577837873.80 151.4981 59.9968 32.0000 1.9996 2.0006 419.1264 419.3630 0.0354 -1.0000 -1.0000 1801188 1577837873.90 151.4996 59.9968 32.0000 1.9996 2.0006 419.1768 419.4122 0.0352 -1.0000 -1.0000 1801251 1577837874.00 151.4996 59.9968 32.0000 1.9985 1.9995 419.3460 419.5823 0.0353 -1.0000 -1.0000 1801313 1577837874.10 151.4996 59.9968 32.0000 1.9997 2.0006 419.3134 419.5498 0.0354 -1.0000 -1.0000 1801391 1577837874.20 151.4996 59.9968 32.0000 1.9997 2.0007 419.1028 419.3391 0.0353 -1.0000 -1.0000 1801641 1577837874.30 151.5057 59.9968 32.0000 1.9995 2.0005 419.0648 419.3005 0.0353 -1.0000 -1.0000 1801703 1577837874.40 151.5262 59.9968 32.0000 1.9988 1.9998 419.1494 419.3858 0.0354 -1.0000 -1.0000 1801766 1577837874.50 151.5262 59.9968 32.0000 1.9985 1.9994 419.2993 419.5356 0.0354 -1.0000 -1.0000 1801829 1577837874.60 151.5262 59.9968 32.0000 1.9988 1.9998 419.1875 419.4237 0.0354 -1.0000 -1.0000 1801891 1577837874.70 151.5262 59.9968 32.0000 1.9995 2.0004 419.1083 419.3440 0.0352 -1.0000 -1.0000 1802141 1577837874.80 151.5262 59.9968 32.0000 1.9999 2.0008 419.1026 419.3401 0.0356 -1.0000 -1.0000 1802203 1577837874.90 151.5262 59.9968 32.0000 1.9993 2.0002 419.1475 419.3829 0.0352 -1.0000 -1.0000 1802266 1577837875.00 151.5593 59.9976 32.0000 1.9988 1.9998 419.1451 419.3803 0.0352 -1.0000 -1.0000 1802344 1577837875.10 151.5593 59.9976 32.0000 1.9995 2.0004 419.1506 419.3862 0.0353 -1.0000 -1.0000 1802407 1577837875.20 151.5593 59.9976 32.0000 1.9987 1.9997 419.2360 419.4716 0.0353 -1.0000 -1.0000 1802875 1577837875.30 151.5593 59.9976 32.0000 1.9993 2.0002 419.1903 419.4268 0.0354 -1.0000 -1.0000 1802953 1577837875.40 151.5593 59.9976 32.0000 1.9986 1.9996 419.0663 419.3034 0.0355 -1.0000 -1.0000 1803016 1577837875.50 151.4768 59.9976 32.0000 1.9987 1.9997 419.0149 419.2508 0.0353 -1.0000 -1.0000 1803078 1577837875.60 151.4328 59.9976 32.0000 1.9983 1.9992 419.1177 419.3543 0.0354 -1.0000 -1.0000 1803141 1577837875.70 151.4328 59.9976 32.0000 1.9991 2.0000 419.2655 419.5014 0.0353 -1.0000 -1.0000 1803376 1577837875.80 151.4328 59.9976 32.0000 1.9991 2.0000 419.1837 419.4196 0.0353 -1.0000 -1.0000 1803438 1577837875.90 151.4328 59.9976 32.0000 1.9993 2.0002 419.0055 419.2414 0.0353 -1.0000 -1.0000 1803516 1577837876.00 151.4328 59.9976 32.0000 1.9985 1.9994 419.0807 419.3157 0.0352 -1.0000 -1.0000 1803579 1577837876.10 151.5352 59.9976 32.0000 1.9987 1.9996 419.0948 419.3306 0.0354 -1.0000 -1.0000 1803657 1577837876.20 151.5352 59.9976 32.0000 1.9996 2.0006 419.0654 419.3041 0.0357 -1.0000 -1.0000 1803938 1577837876.30 151.5352 59.9976 32.0000 2.0000 2.0009 419.1187 419.3554 0.0354 -1.0000 -1.0000 1804000 1577837876.40 151.5352 59.9976 32.0000 1.9991 2.0000 419.2541 419.4902 0.0354 -1.0000 -1.0000 1804063 1577837876.50 151.5352 59.9976 32.0000 1.9985 1.9994 419.1876 419.4246 0.0355 -1.0000 -1.0000 1804126 1577837876.60 151.5427 59.9976 32.0000 1.9998 2.0007 418.9906 419.2263 0.0353 -1.0000 -1.0000 1804188 1577837876.70 151.5431 59.9976 32.0000 1.9987 1.9997 419.1268 419.3632 0.0354 -1.0000 -1.0000 1804266 1577837876.80 151.5431 59.9976 32.0000 1.9988 1.9998 419.3655 419.6012 0.0353 -1.0000 -1.0000 1804344 1577837876.90 151.5431 59.9976 32.0000 1.9995 2.0005 419.1288 419.3650 0.0353 -1.0000 -1.0000 1804407 1577837877.00 151.5431 59.9976 32.0000 2.0003 2.0012 419.0402 419.2764 0.0355 -1.0000 -1.0000 1804485 1577837877.10 151.5431 59.9976 32.0000 1.9989 1.9999 419.2536 419.4907 0.0355 -1.0000 -1.0000 1804547 1577837877.20 151.3992 59.9976 32.0000 1.9985 1.9994 419.2090 419.4445 0.0353 -1.0000 -1.0000 1804610 1577837877.30 151.3992 59.9976 32.0000 1.9996 2.0005 419.1107 419.3466 0.0354 -1.0000 -1.0000 1805860 1577837877.40 151.3992 59.9976 32.0000 1.9995 2.0004 419.0705 419.3067 0.0353 -1.0000 -1.0000 1805922 1577837877.50 151.3992 59.9976 32.0000 1.9984 1.9993 419.1878 419.4240 0.0354 -1.0000 -1.0000 1805985 1577837877.60 151.3992 59.9976 32.0000 1.9985 1.9995 419.2614 419.4975 0.0353 -1.0000 -1.0000 1806063 1577837877.70 151.4727 59.9976 32.0000 1.9996 2.0005 419.1591 419.3960 0.0356 -1.0000 -1.0000 1806126 1577837877.80 151.5620 59.9976 32.0000 1.9999 2.0008 419.0849 419.3217 0.0354 -1.0000 -1.0000 1806188 1577837877.90 151.5620 59.9976 32.0000 1.9988 1.9997 419.1903 419.4266 0.0353 -1.0000 -1.0000 1806266 1577837878.00 151.5620 59.9976 32.0000 1.9985 1.9994 419.2493 419.4862 0.0355 -1.0000 -1.0000 1806328 1577837878.10 151.5620 59.9976 32.0000 1.9989 1.9998 419.2068 419.4435 0.0354 -1.0000 -1.0000 1806407 1577837878.20 151.5620 59.9976 32.0000 1.9995 2.0004 419.1054 419.3408 0.0353 -1.0000 -1.0000 1806469 1577837878.30 151.4682 59.9976 32.0000 1.9995 2.0004 418.9759 419.2111 0.0352 -1.0000 -1.0000 1806532 1577837878.40 151.4682 59.9976 32.0000 1.9983 1.9992 419.1998 419.4345 0.0352 -1.0000 -1.0000 1806594 1577837878.50 151.4682 59.9976 32.0000 1.9984 1.9993 419.2120 419.4489 0.0354 -1.0000 -1.0000 1806657 1577837878.60 151.4682 59.9976 32.0000 1.9997 2.0006 419.0647 419.3001 0.0352 -1.0000 -1.0000 1806719 1577837878.70 151.4682 59.9976 32.0000 1.9991 2.0000 419.0906 419.3265 0.0353 -1.0000 -1.0000 1806797 1577837878.80 151.5476 59.9976 32.0000 1.9978 1.9987 419.3119 419.5477 0.0353 -1.0000 -1.0000 1806969 1577837878.90 151.5670 59.9976 32.0000 1.9981 1.9991 419.2470 419.4836 0.0354 -1.0000 -1.0000 1807032 1577837879.00 151.5670 59.9976 32.0000 1.9998 2.0008 419.1910 419.4277 0.0354 -1.0000 -1.0000 1807110 1577837879.10 151.5670 59.9976 32.0000 1.9995 2.0004 419.1062 419.3417 0.0353 -1.0000 -1.0000 1807172 1577837879.20 151.5670 59.9976 32.0000 1.9992 2.0002 419.3331 419.5697 0.0354 -1.0000 -1.0000 1807235 1577837879.30 151.5670 59.9976 32.0000 1.9979 1.9988 419.3664 419.6020 0.0352 -1.0000 -1.0000 1807313 1577837879.40 151.5670 59.9976 32.0000 1.9992 2.0001 419.1531 419.3883 0.0353 -1.0000 -1.0000 1807376 1577837879.50 151.5670 59.9976 32.0000 1.9997 2.0006 419.1584 419.3945 0.0354 -1.0000 -1.0000 1807438 1577837879.60 151.5670 59.9976 32.0000 1.9988 1.9997 419.3766 419.6131 0.0354 -1.0000 -1.0000 1807500 1577837879.70 151.5670 59.9976 32.0000 1.9991 2.0000 419.1768 419.4125 0.0353 -1.0000 -1.0000 1807579 1577837879.80 151.5670 59.9976 32.0000 1.9996 2.0005 419.0674 419.3031 0.0353 -1.0000 -1.0000 1807626 1577837879.90 151.5670 59.9976 32.0000 1.9991 2.0000 419.0766 419.3128 0.0354 -1.0000 -1.0000 1807703 1577837880.00 151.5599 59.9977 32.0000 1.9998 2.0007 419.3528 419.5885 0.0352 -1.0000 -1.0000 1807766 1577837880.10 151.5485 59.9980 32.0000 1.9994 2.0003 419.2033 419.4390 0.0353 -1.0000 -1.0000 1807844 1577837880.20 151.5485 59.9980 32.0000 1.9994 2.0004 419.0954 419.3315 0.0353 -1.0000 -1.0000 1807907 1577837880.30 151.5485 59.9980 32.0000 1.9988 1.9997 419.2239 419.4594 0.0352 -1.0000 -1.0000 1807969 1577837880.40 151.5485 59.9980 32.0000 1.9993 2.0003 419.2932 419.5295 0.0353 -1.0000 -1.0000 1808110 1577837880.50 151.5485 59.9980 32.0000 2.0002 2.0011 419.1674 419.4031 0.0353 -1.0000 -1.0000 1808172 1577837880.60 151.5485 59.9980 32.0000 2.0000 2.0009 419.1188 419.3548 0.0353 -1.0000 -1.0000 1808235 1577837880.70 151.5485 59.9980 32.0000 1.9994 2.0003 419.3437 419.5804 0.0354 -1.0000 -1.0000 1808313 1577837880.80 151.5485 59.9980 32.0000 1.9995 2.0004 419.0716 419.3073 0.0353 -1.0000 -1.0000 1808375 1577837880.90 151.5485 59.9980 32.0000 1.9988 1.9998 419.0215 419.2570 0.0353 -1.0000 -1.0000 1809282 1577837881.00 151.5485 59.9980 32.0000 1.9984 1.9993 419.3170 419.5529 0.0353 -1.0000 -1.0000 1809360 1577837881.10 151.5485 59.9980 32.0000 1.9993 2.0002 419.2198 419.4562 0.0353 -1.0000 -1.0000 1809422 1577837881.20 151.5485 59.9980 32.0000 1.9997 2.0006 419.0923 419.3279 0.0353 -1.0000 -1.0000 1809500 1577837881.30 151.4646 59.9980 32.0000 1.9993 2.0002 419.0981 419.3349 0.0355 -1.0000 -1.0000 1809579 1577837881.40 151.4646 59.9980 32.0000 1.9984 1.9994 419.1760 419.4117 0.0353 -1.0000 -1.0000 1809641 1577837881.50 151.4646 59.9980 32.0000 1.9992 2.0002 419.3296 419.5668 0.0355 -1.0000 -1.0000 1809703 1577837881.60 151.4646 59.9980 32.0000 1.9999 2.0008 419.1451 419.3813 0.0353 -1.0000 -1.0000 1809782 1577837881.70 151.4646 59.9980 32.0000 1.9999 2.0008 419.1208 419.3561 0.0353 -1.0000 -1.0000 1809844 1577837881.80 151.4834 59.9980 32.0000 1.9990 1.9999 419.1969 419.4335 0.0355 -1.0000 -1.0000 1809907 1577837881.90 151.4995 59.9980 32.0000 1.9990 1.9999 419.2890 419.5257 0.0354 -1.0000 -1.0000 1809985 1577837882.00 151.4995 59.9980 32.0000 2.0000 2.0009 419.0910 419.3274 0.0354 -1.0000 -1.0000 1810047 1577837882.10 151.4995 59.9980 32.0000 2.0005 2.0015 419.1559 419.3912 0.0353 -1.0000 -1.0000 1810110 1577837882.20 151.4995 59.9980 32.0000 1.9994 2.0004 419.3412 419.5776 0.0354 -1.0000 -1.0000 1810172 1577837882.30 151.4995 59.9980 32.0000 1.9998 2.0007 419.1282 419.3635 0.0352 -1.0000 -1.0000 1810235 1577837882.40 151.5437 59.9980 32.0000 1.9994 2.0003 419.0413 419.2771 0.0353 -1.0000 -1.0000 1810313 1577837882.50 151.5437 59.9980 32.0000 1.9982 1.9992 419.1711 419.4070 0.0353 -1.0000 -1.0000 1810376 1577837882.60 151.5437 59.9980 32.0000 1.9982 1.9991 419.1605 419.3961 0.0353 -1.0000 -1.0000 1810438 1577837882.70 151.5437 59.9980 32.0000 1.9993 2.0002 419.0444 419.2801 0.0353 -1.0000 -1.0000 1810516 1577837882.80 151.5437 59.9980 32.0000 1.9995 2.0004 419.0616 419.2975 0.0353 -1.0000 -1.0000 1810579 1577837882.90 151.4897 59.9980 32.0000 1.9984 1.9994 419.1872 419.4236 0.0355 -1.0000 -1.0000 1810641 1577837883.00 151.4545 59.9980 32.0000 1.9988 1.9997 419.1839 419.4205 0.0354 -1.0000 -1.0000 1810703 1577837883.10 151.4545 59.9980 32.0000 1.9998 2.0007 418.9743 419.2101 0.0354 -1.0000 -1.0000 1810766 1577837883.20 151.4545 59.9980 32.0000 1.9997 2.0007 419.0789 419.3154 0.0354 -1.0000 -1.0000 1810829 1577837883.30 151.4545 59.9980 32.0000 1.9989 1.9998 419.2613 419.4979 0.0354 -1.0000 -1.0000 1810907 1577837883.40 151.4552 59.9980 32.0000 1.9993 2.0002 419.1697 419.4051 0.0353 -1.0000 -1.0000 1811141 1577837883.50 151.5550 59.9980 32.0000 1.9999 2.0009 419.0348 419.2708 0.0354 -1.0000 -1.0000 1811203 1577837883.60 151.5550 59.9980 32.0000 1.9991 2.0000 419.1840 419.4196 0.0352 -1.0000 -1.0000 1811282 1577837883.70 151.5550 59.9980 32.0000 1.9992 2.0002 419.3373 419.5734 0.0354 -1.0000 -1.0000 1811344 1577837883.80 151.5550 59.9980 32.0000 1.9993 2.0002 419.0258 419.2627 0.0354 -1.0000 -1.0000 1811407 1577837883.90 151.5550 59.9980 32.0000 1.9995 2.0004 419.0739 419.3094 0.0353 -1.0000 -1.0000 1811485 1577837884.00 151.5196 59.9980 32.0000 1.9990 1.9999 419.3497 419.5859 0.0354 -1.0000 -1.0000 1811547 1577837884.10 151.4886 59.9980 32.0000 1.9988 1.9997 419.3001 419.5369 0.0354 -1.0000 -1.0000 1811610 1577837884.20 151.4886 59.9980 32.0000 1.9997 2.0006 419.0492 419.2850 0.0354 -1.0000 -1.0000 1811672 1577837884.30 151.4886 59.9980 32.0000 1.9985 1.9994 419.2000 419.4370 0.0355 -1.0000 -1.0000 1811735 1577837884.40 151.4886 59.9980 32.0000 1.9979 1.9988 419.3090 419.5436 0.0351 -1.0000 -1.0000 1811813 1577837884.50 151.4886 59.9980 32.0000 1.9992 2.0002 419.2213 419.4567 0.0353 -1.0000 -1.0000 1811876 1577837884.60 151.4147 59.9977 32.0000 2.0000 2.0009 419.1023 419.3388 0.0355 -1.0000 -1.0000 1811938 1577837884.70 151.4147 59.9977 32.0000 1.9983 1.9992 419.2198 419.4558 0.0353 -1.0000 -1.0000 1812016 1577837884.80 151.4147 59.9977 32.0000 1.9976 1.9985 419.3371 419.5734 0.0353 -1.0000 -1.0000 1812079 1577837884.90 151.4147 59.9977 32.0000 1.9995 2.0005 419.2413 419.4769 0.0353 -1.0000 -1.0000 1812141 1577837885.00 151.4147 59.9977 32.0000 1.9998 2.0007 419.1156 419.3522 0.0355 -1.0000 -1.0000 1812891 1577837885.10 151.4642 59.9977 32.0000 1.9998 2.0008 419.1869 419.4228 0.0353 -1.0000 -1.0000 1812953 1577837885.20 151.4642 59.9977 32.0000 1.9984 1.9993 419.3030 419.5389 0.0353 -1.0000 -1.0000 1813016 1577837885.30 151.4642 59.9977 32.0000 1.9989 1.9998 419.2433 419.4801 0.0355 -1.0000 -1.0000 1813094 1577837885.40 151.4642 59.9977 32.0000 1.9991 2.0000 419.0606 419.2966 0.0353 -1.0000 -1.0000 1813157 1577837885.50 151.4642 59.9977 32.0000 1.9983 1.9992 419.0623 419.2984 0.0354 -1.0000 -1.0000 1813219 1577837885.60 151.4721 59.9977 32.0000 1.9987 1.9997 419.2489 419.4860 0.0355 -1.0000 -1.0000 1813297 1577837885.70 151.5071 59.9977 32.0000 1.9982 1.9991 419.2138 419.4504 0.0354 -1.0000 -1.0000 1813376 1577837885.80 151.5071 59.9977 32.0000 1.9987 1.9996 419.1120 419.3483 0.0354 -1.0000 -1.0000 1813438 1577837885.90 151.5071 59.9977 32.0000 1.9994 2.0003 419.0156 419.2520 0.0354 -1.0000 -1.0000 1813500 1577837886.00 151.5071 59.9977 32.0000 1.9977 1.9986 419.1220 419.3578 0.0353 -1.0000 -1.0000 1813594 1577837886.10 151.5071 59.9977 32.0000 1.9972 1.9981 419.3225 419.5592 0.0354 -1.0000 -1.0000 1813672 1577837886.20 151.4420 59.9977 32.0000 1.9981 1.9990 419.2006 419.4360 0.0352 -1.0000 -1.0000 1813735 1577837886.30 151.4420 59.9977 32.0000 1.9990 1.9999 419.0358 419.2716 0.0354 -1.0000 -1.0000 1813797 1577837886.40 151.4420 59.9977 32.0000 1.9994 2.0003 419.1461 419.3826 0.0354 -1.0000 -1.0000 1813876 1577837886.50 151.4420 59.9977 32.0000 1.9988 1.9997 419.2693 419.5055 0.0353 -1.0000 -1.0000 1814157 1577837886.60 151.4420 59.9977 32.0000 1.9994 2.0003 419.1496 419.3853 0.0353 -1.0000 -1.0000 1814219 1577837886.70 151.5113 59.9977 32.0000 1.9990 1.9999 419.0409 419.2765 0.0353 -1.0000 -1.0000 1814282 1577837886.80 151.5805 59.9977 32.0000 1.9983 1.9992 419.3050 419.5405 0.0352 -1.0000 -1.0000 1814344 1577837886.90 151.5805 59.9977 32.0000 1.9990 1.9999 419.3431 419.5800 0.0355 -1.0000 -1.0000 1814407 1577837887.00 151.5805 59.9977 32.0000 1.9998 2.0007 419.1345 419.3712 0.0355 -1.0000 -1.0000 1814485 1577837887.10 151.5805 59.9977 32.0000 1.9992 2.0001 419.0460 419.2827 0.0354 -1.0000 -1.0000 1814610 1577837887.20 151.5805 59.9977 32.0000 1.9978 1.9988 419.2787 419.5150 0.0354 -1.0000 -1.0000 1814672 1577837887.30 151.5113 59.9977 32.0000 1.9987 1.9996 419.2727 419.5087 0.0354 -1.0000 -1.0000 1814750 1577837887.40 151.5113 59.9977 32.0000 2.0000 2.0009 419.1623 419.3991 0.0354 -1.0000 -1.0000 1814813 1577837887.50 151.5113 59.9977 32.0000 1.9990 1.9999 419.1518 419.3874 0.0352 -1.0000 -1.0000 1814875 1577837887.60 151.5113 59.9977 32.0000 1.9990 1.9999 419.2452 419.4810 0.0353 -1.0000 -1.0000 1815157 1577837887.70 151.5113 59.9977 32.0000 1.9987 1.9997 419.1075 419.3440 0.0353 -1.0000 -1.0000 1815219 1577837887.80 151.5078 59.9977 32.0000 1.9990 1.9999 419.0657 419.3007 0.0352 -1.0000 -1.0000 1815282 1577837887.90 151.5047 59.9977 32.0000 1.9987 1.9996 419.2210 419.4578 0.0355 -1.0000 -1.0000 1815360 1577837888.00 151.5047 59.9977 32.0000 1.9988 1.9997 419.3859 419.6210 0.0352 -1.0000 -1.0000 1815422 1577837888.10 151.5047 59.9977 32.0000 1.9995 2.0004 419.2088 419.4445 0.0354 -1.0000 -1.0000 1815829 1577837888.20 151.5047 59.9977 32.0000 1.9995 2.0005 419.1474 419.3848 0.0355 -1.0000 -1.0000 1815891 1577837888.30 151.5044 59.9977 32.0000 1.9979 1.9988 419.2477 419.4831 0.0353 -1.0000 -1.0000 1815953 1577837888.40 151.5009 59.9977 32.0000 1.9980 1.9990 419.2697 419.5064 0.0354 -1.0000 -1.0000 1816032 1577837888.50 151.5009 59.9977 32.0000 1.9995 2.0004 419.1329 419.3691 0.0354 -1.0000 -1.0000 1816110 1577837888.60 151.5009 59.9977 32.0000 1.9994 2.0003 419.0722 419.3066 0.0351 -1.0000 -1.0000 1816391 1577837888.70 151.5009 59.9977 32.0000 1.9978 1.9987 419.2062 419.4415 0.0353 -1.0000 -1.0000 1816469 1577837888.80 151.5009 59.9977 32.0000 1.9997 2.0006 418.9901 419.2263 0.0353 -1.0000 -1.0000 1816532 1577837888.90 151.4944 59.9977 32.0000 1.9985 1.9994 419.0583 419.2935 0.0352 -1.0000 -1.0000 1816594 1577837889.00 151.4939 59.9977 32.0000 1.9984 1.9993 419.1774 419.4128 0.0352 -1.0000 -1.0000 1816672 1577837889.10 151.4939 59.9977 32.0000 1.9994 2.0004 419.2978 419.5335 0.0354 -1.0000 -1.0000 1816735 1577837889.20 151.4939 59.9977 32.0000 1.9997 2.0007 419.1203 419.3570 0.0354 -1.0000 -1.0000 1816860 1577837889.30 151.4939 59.9977 32.0000 1.9992 2.0002 419.0872 419.3232 0.0354 -1.0000 -1.0000 1816922 1577837889.40 151.4938 59.9977 32.0000 1.9986 1.9995 419.1630 419.3992 0.0353 -1.0000 -1.0000 1816985 1577837889.50 151.4926 59.9977 32.0000 1.9980 1.9989 419.2188 419.4541 0.0352 -1.0000 -1.0000 1817047 1577837889.60 151.4926 59.9977 32.0000 1.9983 1.9992 419.2453 419.4801 0.0352 -1.0000 -1.0000 1817125 1577837889.70 151.4926 59.9977 32.0000 2.0000 2.0009 419.0960 419.3325 0.0354 -1.0000 -1.0000 1817610 1577837889.80 151.4926 59.9977 32.0000 1.9998 2.0008 419.1719 419.4074 0.0352 -1.0000 -1.0000 1817672 1577837889.90 151.4926 59.9977 32.0000 1.9997 2.0007 419.3284 419.5641 0.0353 -1.0000 -1.0000 1817750 1577837890.00 151.5189 59.9978 32.0000 1.9985 1.9995 419.2299 419.4659 0.0353 -1.0000 -1.0000 1817813 1577837890.10 151.5189 59.9978 32.0000 1.9991 2.0000 419.0517 419.2871 0.0352 -1.0000 -1.0000 1817891 1577837890.20 151.5189 59.9978 32.0000 1.9989 1.9999 419.3208 419.5570 0.0354 -1.0000 -1.0000 1818110 1577837890.30 151.5189 59.9978 32.0000 1.9983 1.9992 419.3550 419.5917 0.0354 -1.0000 -1.0000 1818172 1577837890.40 151.5189 59.9978 32.0000 1.9988 1.9998 419.2197 419.4556 0.0354 -1.0000 -1.0000 1818250 1577837890.50 151.5189 59.9978 32.0000 1.9989 1.9998 419.0229 419.2581 0.0353 -1.0000 -1.0000 1818313 1577837890.60 151.5189 59.9978 32.0000 1.9987 1.9996 419.1016 419.3379 0.0354 -1.0000 -1.0000 1818375 1577837890.70 151.4228 59.9978 32.0000 1.9979 1.9988 419.3340 419.5706 0.0354 -1.0000 -1.0000 1818438 1577837890.80 151.4228 59.9978 32.0000 1.9982 1.9991 419.2499 419.4857 0.0353 -1.0000 -1.0000 1818500 1577837890.90 151.4228 59.9978 32.0000 1.9993 2.0002 419.1472 419.3829 0.0353 -1.0000 -1.0000 1818563 1577837891.00 151.4228 59.9978 32.0000 1.9994 2.0003 419.1746 419.4100 0.0353 -1.0000 -1.0000 1818641 1577837891.10 151.4228 59.9978 32.0000 1.9992 2.0001 419.3434 419.5794 0.0353 -1.0000 -1.0000 1818703 1577837891.20 151.4228 59.9978 32.0000 1.9993 2.0002 419.3382 419.5745 0.0353 -1.0000 -1.0000 1818766 1577837891.30 151.5019 59.9978 32.0000 1.9989 1.9998 419.3064 419.5423 0.0353 -1.0000 -1.0000 1818844 1577837891.40 151.5019 59.9978 32.0000 1.9990 2.0000 419.2370 419.4729 0.0353 -1.0000 -1.0000 1818907 1577837891.50 151.5019 59.9978 32.0000 1.9989 1.9999 419.2979 419.5339 0.0353 -1.0000 -1.0000 1818969 1577837891.60 151.5019 59.9978 32.0000 1.9987 1.9996 419.3405 419.5764 0.0354 -1.0000 -1.0000 1819032 1577837891.70 151.5019 59.9978 32.0000 1.9992 2.0001 419.1409 419.3767 0.0353 -1.0000 -1.0000 1819141 1577837891.80 151.3922 59.9978 32.0000 1.9993 2.0003 419.2332 419.4704 0.0355 -1.0000 -1.0000 1819188 1577837891.90 151.3922 59.9978 32.0000 1.9975 1.9984 419.3701 419.6064 0.0353 -1.0000 -1.0000 1819266 1577837892.00 151.3922 59.9978 32.0000 1.9983 1.9993 419.2805 419.5160 0.0353 -1.0000 -1.0000 1819328 1577837892.10 151.3922 59.9978 32.0000 1.9986 1.9995 419.0565 419.2911 0.0351 -1.0000 -1.0000 1819407 1577837892.20 151.3922 59.9978 32.0000 1.9981 1.9990 419.3381 419.5736 0.0353 -1.0000 -1.0000 1819922 1577837892.30 151.3922 59.9978 32.0000 1.9979 1.9989 419.3411 419.5773 0.0353 -1.0000 -1.0000 1819985 1577837892.40 151.4990 59.9978 32.0000 1.9992 2.0002 419.2341 419.4701 0.0353 -1.0000 -1.0000 1820047 1577837892.50 151.4990 59.9978 32.0000 1.9994 2.0003 419.2509 419.4869 0.0353 -1.0000 -1.0000 1820141 1577837892.60 151.4990 59.9978 32.0000 1.9993 2.0002 419.3028 419.5385 0.0352 -1.0000 -1.0000 1820203 1577837892.70 151.4990 59.9978 32.0000 1.9993 2.0002 419.3687 419.6047 0.0353 -1.0000 -1.0000 1820282 1577837892.80 151.4990 59.9978 32.0000 1.9997 2.0006 419.2501 419.4857 0.0353 -1.0000 -1.0000 1820344 1577837892.90 151.5712 59.9978 32.0000 1.9987 1.9996 419.1980 419.4344 0.0354 -1.0000 -1.0000 1820407 1577837893.00 151.5759 59.9978 32.0000 1.9987 1.9996 419.3186 419.5554 0.0355 -1.0000 -1.0000 1820469 1577837893.10 151.5759 59.9978 32.0000 1.9989 1.9998 419.3357 419.5726 0.0354 -1.0000 -1.0000 1820532 1577837893.20 151.5759 59.9978 32.0000 1.9999 2.0008 419.1039 419.3396 0.0352 -1.0000 -1.0000 1820875 1577837893.30 151.5759 59.9978 32.0000 1.9992 2.0001 419.1218 419.3568 0.0352 -1.0000 -1.0000 1820938 1577837893.40 151.5759 59.9978 32.0000 1.9986 1.9996 419.2647 419.5008 0.0354 -1.0000 -1.0000 1821000 1577837893.50 151.4522 59.9978 32.0000 1.9989 1.9998 419.1312 419.3667 0.0353 -1.0000 -1.0000 1821063 1577837893.60 151.4522 59.9978 32.0000 1.9993 2.0003 419.1122 419.3480 0.0353 -1.0000 -1.0000 1821141 1577837893.70 151.4522 59.9978 32.0000 1.9979 1.9988 419.3178 419.5543 0.0354 -1.0000 -1.0000 1821203 1577837893.80 151.4522 59.9978 32.0000 1.9986 1.9996 419.2928 419.5281 0.0352 -1.0000 -1.0000 1821376 1577837893.90 151.4522 59.9978 32.0000 1.9993 2.0002 419.1340 419.3694 0.0352 -1.0000 -1.0000 1821453 1577837894.00 151.4981 59.9978 32.0000 1.9993 2.0002 419.1433 419.3788 0.0353 -1.0000 -1.0000 1821516 1577837894.10 151.4981 59.9978 32.0000 1.9988 1.9997 419.2648 419.5004 0.0353 -1.0000 -1.0000 1821579 1577837894.20 151.4981 59.9978 32.0000 1.9995 2.0004 419.1877 419.4230 0.0352 -1.0000 -1.0000 1821641 1577837894.30 151.4981 59.9978 32.0000 2.0006 2.0016 419.1038 419.3398 0.0354 -1.0000 -1.0000 1821876 1577837894.40 151.4981 59.9978 32.0000 1.9998 2.0007 419.1083 419.3459 0.0356 -1.0000 -1.0000 1821953 1577837894.50 151.5094 59.9978 32.0000 1.9987 1.9996 419.3676 419.6034 0.0353 -1.0000 -1.0000 1822016 1577837894.60 151.5723 59.9981 32.0000 1.9994 2.0003 419.2089 419.4451 0.0354 -1.0000 -1.0000 1822079 1577837894.70 151.5723 59.9981 32.0000 1.9998 2.0007 419.0582 419.2936 0.0352 -1.0000 -1.0000 1822141 1577837894.80 151.5723 59.9981 32.0000 1.9996 2.0006 419.1155 419.3510 0.0353 -1.0000 -1.0000 1822625 1577837894.90 151.5723 59.9981 32.0000 1.9984 1.9993 419.3302 419.5661 0.0353 -1.0000 -1.0000 1822688 1577837895.00 151.5723 59.9981 32.0000 1.9983 1.9992 419.3209 419.5567 0.0353 -1.0000 -1.0000 1822766 1577837895.10 151.5723 59.9981 32.0000 1.9992 2.0002 419.0988 419.3344 0.0352 -1.0000 -1.0000 1822828 1577837895.20 151.4748 59.9981 32.0000 1.9978 1.9987 419.1783 419.4135 0.0353 -1.0000 -1.0000 1822891 1577837895.30 151.4685 59.9981 32.0000 1.9985 1.9994 419.3490 419.5852 0.0353 -1.0000 -1.0000 1823141 1577837895.40 151.4685 59.9981 32.0000 1.9989 1.9998 419.2870 419.5233 0.0354 -1.0000 -1.0000 1823203 1577837895.50 151.4685 59.9981 32.0000 1.9996 2.0005 419.1250 419.3608 0.0353 -1.0000 -1.0000 1823266 1577837895.60 151.4685 59.9981 32.0000 1.9996 2.0005 419.2031 419.4391 0.0354 -1.0000 -1.0000 1823329 1577837895.70 151.4689 59.9981 32.0000 1.9987 1.9996 419.3624 419.5986 0.0353 -1.0000 -1.0000 1823391 1577837895.80 151.4694 59.9981 32.0000 1.9985 1.9995 419.2501 419.4852 0.0352 -1.0000 -1.0000 1823626 1577837895.90 151.4694 59.9981 32.0000 2.0007 2.0016 419.1325 419.3679 0.0352 -1.0000 -1.0000 1823703 1577837896.00 151.4694 59.9981 32.0000 1.9979 1.9989 419.3127 419.5479 0.0352 -1.0000 -1.0000 1823766 1577837896.10 151.4694 59.9981 32.0000 1.9978 1.9987 419.3286 419.5647 0.0353 -1.0000 -1.0000 1823844 1577837896.20 151.4694 59.9981 32.0000 1.9987 1.9996 419.0988 419.3336 0.0352 -1.0000 -1.0000 1823907 1577837896.30 151.4694 59.9981 32.0000 2.0002 2.0011 419.0799 419.3161 0.0354 -1.0000 -1.0000 1823969 1577837896.40 151.4927 59.9981 32.0000 1.9988 1.9997 419.2742 419.5087 0.0350 -1.0000 -1.0000 1824047 1577837896.50 151.5427 59.9981 32.0000 1.9984 1.9993 419.3329 419.5681 0.0352 -1.0000 -1.0000 1824094 1577837896.60 151.5427 59.9981 32.0000 1.9995 2.0004 419.2679 419.5042 0.0354 -1.0000 -1.0000 1824172 1577837896.70 151.5427 59.9981 32.0000 2.0000 2.0010 419.0509 419.2870 0.0354 -1.0000 -1.0000 1824235 1577837896.80 151.4811 59.9981 32.0000 1.9991 2.0000 419.3070 419.5442 0.0354 -1.0000 -1.0000 1824297 1577837896.90 151.4756 59.9981 32.0000 1.9989 1.9999 419.3287 419.5638 0.0352 -1.0000 -1.0000 1824360 1577837897.00 151.4756 59.9981 32.0000 1.9985 1.9995 419.2028 419.4390 0.0354 -1.0000 -1.0000 1824438 1577837897.10 151.4756 59.9981 32.0000 1.9990 2.0000 418.9921 419.2283 0.0354 -1.0000 -1.0000 1824500 1577837897.20 151.4756 59.9981 32.0000 1.9986 1.9995 419.2834 419.5190 0.0353 -1.0000 -1.0000 1824563 1577837897.30 151.4756 59.9981 32.0000 1.9989 1.9999 419.3111 419.5467 0.0352 -1.0000 -1.0000 1824625 1577837897.40 151.4715 59.9981 32.0000 1.9999 2.0008 419.1989 419.4354 0.0354 -1.0000 -1.0000 1824922 1577837897.50 151.4715 59.9981 32.0000 1.9985 1.9994 419.0549 419.2905 0.0352 -1.0000 -1.0000 1824985 1577837897.60 151.4715 59.9981 32.0000 1.9981 1.9990 419.3029 419.5378 0.0352 -1.0000 -1.0000 1825047 1577837897.70 151.4715 59.9981 32.0000 1.9980 1.9989 419.3361 419.5722 0.0353 -1.0000 -1.0000 1825110 1577837897.80 151.4715 59.9981 32.0000 1.9991 2.0001 419.2717 419.5080 0.0353 -1.0000 -1.0000 1825172 1577837897.90 151.4715 59.9981 32.0000 1.9995 2.0004 419.2802 419.5159 0.0353 -1.0000 -1.0000 1825453 1577837898.00 151.5126 59.9981 32.0000 1.9985 1.9994 419.2931 419.5284 0.0352 -1.0000 -1.0000 1825516 1577837898.10 151.5230 59.9981 32.0000 1.9990 1.9999 419.3506 419.5864 0.0353 -1.0000 -1.0000 1825594 1577837898.20 151.5230 59.9981 32.0000 1.9997 2.0006 419.1961 419.4319 0.0352 -1.0000 -1.0000 1825657 1577837898.30 151.5230 59.9981 32.0000 1.9995 2.0005 419.1289 419.3645 0.0353 -1.0000 -1.0000 1825719 1577837898.40 151.5230 59.9981 32.0000 1.9981 1.9990 419.3113 419.5477 0.0353 -1.0000 -1.0000 1826110 1577837898.50 151.5230 59.9981 32.0000 1.9982 1.9991 419.3055 419.5411 0.0354 -1.0000 -1.0000 1826172 1577837898.60 151.4838 59.9981 32.0000 1.9991 2.0001 419.1338 419.3694 0.0352 -1.0000 -1.0000 1826235 1577837898.70 151.4838 59.9981 32.0000 1.9990 2.0000 419.1034 419.3389 0.0353 -1.0000 -1.0000 1826313 1577837898.80 151.4838 59.9981 32.0000 1.9994 2.0003 419.3324 419.5682 0.0353 -1.0000 -1.0000 1826375 1577837898.90 151.4838 59.9981 32.0000 1.9993 2.0002 419.4575 419.6933 0.0353 -1.0000 -1.0000 1826875 1577837899.00 151.4838 59.9981 32.0000 1.9997 2.0006 419.2750 419.5094 0.0351 -1.0000 -1.0000 1826953 1577837899.10 151.5517 59.9981 32.0000 1.9992 2.0002 419.3616 419.5971 0.0352 -1.0000 -1.0000 1827032 1577837899.20 151.5517 59.9981 32.0000 1.9986 1.9995 419.2946 419.5294 0.0352 -1.0000 -1.0000 1827094 1577837899.30 151.5517 59.9981 32.0000 1.9990 1.9999 419.1614 419.3966 0.0352 -1.0000 -1.0000 1827172 1577837899.40 151.5517 59.9981 32.0000 1.9992 2.0001 419.1010 419.3363 0.0352 -1.0000 -1.0000 1827235 1577837899.50 151.5517 59.9981 32.0000 1.9986 1.9995 419.2228 419.4579 0.0352 -1.0000 -1.0000 1827297 1577837899.60 151.5517 59.9981 32.0000 1.9983 1.9992 419.3405 419.5746 0.0350 -1.0000 -1.0000 1827376 1577837899.70 151.5561 59.9983 32.0000 1.9991 2.0000 419.2270 419.4609 0.0351 -1.0000 -1.0000 1827438 1577837899.80 151.5561 59.9983 32.0000 1.9995 2.0005 419.1385 419.3740 0.0352 -1.0000 -1.0000 1827500 1577837899.90 151.4936 59.9983 32.0000 1.9989 1.9998 419.2225 419.4581 0.0353 -1.0000 -1.0000 1827641 1577837900.00 151.4936 59.9983 32.0000 1.9982 1.9991 419.2830 419.5188 0.0352 -1.0000 -1.0000 1827688 1577837900.10 151.4936 59.9983 32.0000 1.9990 1.9999 419.3454 419.5810 0.0353 -1.0000 -1.0000 1827766 1577837900.20 151.4936 59.9983 32.0000 1.9990 1.9999 419.1737 419.4094 0.0352 -1.0000 -1.0000 1827829 1577837900.30 151.4936 59.9983 32.0000 1.9998 2.0007 419.2543 419.4901 0.0353 -1.0000 -1.0000 1827891 1577837900.40 151.5851 59.9983 32.0000 1.9998 2.0007 419.2731 419.5089 0.0353 -1.0000 -1.0000 1827969 1577837900.50 151.5851 59.9983 32.0000 1.9991 2.0000 419.2005 419.4363 0.0353 -1.0000 -1.0000 1828094 1577837900.60 151.5851 59.9983 32.0000 1.9995 2.0004 419.0919 419.3280 0.0353 -1.0000 -1.0000 1828157 1577837900.70 151.5851 59.9983 32.0000 1.9996 2.0005 419.1024 419.3373 0.0352 -1.0000 -1.0000 1828219 1577837900.80 151.5851 59.9983 32.0000 1.9992 2.0001 419.2013 419.4367 0.0352 -1.0000 -1.0000 1828282 1577837900.90 151.5555 59.9983 32.0000 1.9988 1.9998 419.2712 419.5072 0.0353 -1.0000 -1.0000 1828344 1577837901.00 151.4646 59.9983 32.0000 1.9981 1.9990 419.1092 419.3448 0.0352 -1.0000 -1.0000 1829532 1577837901.10 151.4646 59.9983 32.0000 1.9990 1.9999 419.1145 419.3500 0.0353 -1.0000 -1.0000 1829594 1577837901.20 151.4646 59.9983 32.0000 1.9995 2.0004 419.2121 419.4470 0.0352 -1.0000 -1.0000 1829657 1577837901.30 151.4646 59.9983 32.0000 1.9984 1.9993 419.1447 419.3795 0.0352 -1.0000 -1.0000 1829735 1577837901.40 151.4646 59.9983 32.0000 1.9989 1.9998 419.0253 419.2610 0.0354 -1.0000 -1.0000 1829797 1577837901.50 151.5182 59.9983 32.0000 1.9994 2.0003 419.1151 419.3517 0.0354 -1.0000 -1.0000 1829860 1577837901.60 151.5182 59.9983 32.0000 1.9984 1.9994 419.3565 419.5919 0.0352 -1.0000 -1.0000 1829938 1577837901.70 151.5182 59.9983 32.0000 1.9997 2.0007 419.1412 419.3766 0.0352 -1.0000 -1.0000 1830000 1577837901.80 151.5182 59.9983 32.0000 2.0006 2.0015 419.1585 419.3938 0.0353 -1.0000 -1.0000 1830063 1577837901.90 151.5182 59.9983 32.0000 1.9990 1.9999 419.2956 419.5312 0.0352 -1.0000 -1.0000 1830126 1577837902.00 151.5503 59.9983 32.0000 1.9985 1.9994 419.3575 419.5926 0.0352 -1.0000 -1.0000 1830188 1577837902.10 151.5514 59.9983 32.0000 1.9986 1.9995 419.2217 419.4566 0.0351 -1.0000 -1.0000 1830266 1577837902.20 151.5514 59.9983 32.0000 2.0002 2.0011 419.0219 419.2579 0.0353 -1.0000 -1.0000 1830328 1577837902.30 151.5514 59.9983 32.0000 1.9987 1.9996 419.0421 419.2778 0.0353 -1.0000 -1.0000 1830391 1577837902.40 151.5514 59.9983 32.0000 1.9983 1.9992 419.2748 419.5104 0.0352 -1.0000 -1.0000 1830469 1577837902.50 151.5514 59.9983 32.0000 1.9994 2.0003 419.1760 419.4114 0.0352 -1.0000 -1.0000 1830532 1577837902.60 151.4655 59.9983 32.0000 1.9998 2.0007 419.1064 419.3420 0.0353 -1.0000 -1.0000 1830594 1577837902.70 151.4655 59.9983 32.0000 1.9994 2.0003 419.1986 419.4343 0.0353 -1.0000 -1.0000 1830672 1577837902.80 151.4655 59.9983 32.0000 1.9986 1.9996 419.2868 419.5226 0.0353 -1.0000 -1.0000 1830735 1577837902.90 151.4655 59.9983 32.0000 1.9999 2.0008 419.1606 419.3962 0.0353 -1.0000 -1.0000 1830797 1577837903.00 151.4655 59.9983 32.0000 1.9988 1.9998 419.1011 419.3372 0.0353 -1.0000 -1.0000 1830860 1577837903.10 151.4655 59.9983 32.0000 1.9998 2.0008 419.1572 419.3925 0.0352 -1.0000 -1.0000 1830922 1577837903.20 151.4655 59.9983 32.0000 1.9988 1.9997 419.2659 419.5009 0.0352 -1.0000 -1.0000 1830985 1577837903.30 151.4655 59.9983 32.0000 1.9989 1.9998 419.3093 419.5453 0.0353 -1.0000 -1.0000 1831063 1577837903.40 151.4655 59.9983 32.0000 1.9997 2.0006 419.2000 419.4361 0.0354 -1.0000 -1.0000 1831125 1577837903.50 151.4655 59.9983 32.0000 1.9998 2.0007 419.1114 419.3475 0.0354 -1.0000 -1.0000 1831188 1577837903.60 151.4655 59.9983 32.0000 1.9985 1.9995 419.2385 419.4749 0.0353 -1.0000 -1.0000 1831266 1577837903.70 151.4655 59.9983 32.0000 1.9994 2.0003 419.3147 419.5511 0.0355 -1.0000 -1.0000 1831329 1577837903.80 151.5864 59.9983 32.0000 1.9993 2.0002 419.0450 419.2810 0.0353 -1.0000 -1.0000 1831391 1577837903.90 151.5864 59.9983 32.0000 1.9992 2.0001 419.0799 419.3155 0.0353 -1.0000 -1.0000 1831469 1577837904.00 151.5864 59.9983 32.0000 1.9990 1.9999 419.2017 419.4374 0.0353 -1.0000 -1.0000 1831532 1577837904.10 151.5864 59.9983 32.0000 1.9992 2.0001 419.2395 419.4755 0.0353 -1.0000 -1.0000 1831610 1577837904.20 151.5864 59.9983 32.0000 1.9998 2.0007 419.0959 419.3318 0.0353 -1.0000 -1.0000 1831672 1577837904.30 151.5864 59.9983 32.0000 1.9994 2.0003 419.2003 419.4360 0.0354 -1.0000 -1.0000 1831735 1577837904.40 151.5738 59.9983 32.0000 1.9978 1.9988 419.2725 419.5090 0.0354 -1.0000 -1.0000 1831813 1577837904.50 151.5738 59.9983 32.0000 1.9993 2.0002 419.1343 419.3697 0.0353 -1.0000 -1.0000 1831876 1577837904.60 151.5738 59.9983 32.0000 1.9997 2.0007 419.0693 419.3055 0.0353 -1.0000 -1.0000 1832094 1577837904.70 151.5738 59.9983 32.0000 1.9998 2.0007 419.1690 419.4046 0.0353 -1.0000 -1.0000 1832172 1577837904.80 151.5738 59.9983 32.0000 1.9992 2.0001 419.2120 419.4475 0.0353 -1.0000 -1.0000 1832235 1577837904.90 151.5738 59.9983 32.0000 1.9994 2.0003 419.0558 419.2922 0.0354 -1.0000 -1.0000 1832297 1577837905.00 151.4511 59.9974 32.0000 1.9991 2.0001 419.0800 419.3155 0.0353 -1.0000 -1.0000 1832375 1577837905.10 151.4511 59.9974 32.0000 1.9992 2.0001 419.1226 419.3579 0.0352 -1.0000 -1.0000 1832860 1577837905.20 151.4511 59.9974 32.0000 1.9986 1.9995 419.4209 419.6577 0.0354 -1.0000 -1.0000 1832922 1577837905.30 151.4511 59.9974 32.0000 1.9992 2.0002 419.2526 419.4880 0.0352 -1.0000 -1.0000 1833000 1577837905.40 151.4511 59.9974 32.0000 1.9996 2.0006 419.1256 419.3621 0.0355 -1.0000 -1.0000 1833063 1577837905.50 151.4677 59.9974 32.0000 1.9993 2.0002 419.1370 419.3728 0.0353 -1.0000 -1.0000 1833125 1577837905.60 151.5315 59.9974 32.0000 1.9987 1.9996 419.3200 419.5559 0.0353 -1.0000 -1.0000 1833438 1577837905.70 151.5315 59.9974 32.0000 1.9996 2.0005 419.3046 419.5405 0.0353 -1.0000 -1.0000 1833500 1577837905.80 151.5315 59.9974 32.0000 2.0000 2.0010 419.0515 419.2869 0.0353 -1.0000 -1.0000 1833563 1577837905.90 151.5315 59.9974 32.0000 1.9996 2.0005 419.1665 419.4025 0.0353 -1.0000 -1.0000 1833641 1577837906.00 151.5315 59.9974 32.0000 1.9983 1.9992 419.2766 419.5124 0.0352 -1.0000 -1.0000 1833703 1577837906.10 151.5092 59.9974 32.0000 1.9994 2.0003 419.1585 419.3940 0.0353 -1.0000 -1.0000 1833953 1577837906.20 151.5092 59.9974 32.0000 1.9998 2.0008 419.1022 419.3365 0.0352 -1.0000 -1.0000 1834016 1577837906.30 151.5092 59.9974 32.0000 1.9987 1.9997 419.1783 419.4141 0.0352 -1.0000 -1.0000 1834079 1577837906.40 151.5092 59.9974 32.0000 1.9985 1.9994 419.2933 419.5288 0.0353 -1.0000 -1.0000 1834141 1577837906.50 151.5092 59.9974 32.0000 1.9986 1.9995 419.1696 419.4051 0.0353 -1.0000 -1.0000 1834203 1577837906.60 151.5092 59.9974 32.0000 1.9990 1.9999 419.0114 419.2478 0.0353 -1.0000 -1.0000 1834469 1577837906.70 151.5233 59.9974 32.0000 1.9988 1.9997 419.2622 419.4971 0.0351 -1.0000 -1.0000 1834547 1577837906.80 151.5233 59.9974 32.0000 1.9986 1.9996 419.3571 419.5923 0.0352 -1.0000 -1.0000 1834610 1577837906.90 151.5233 59.9974 32.0000 1.9995 2.0004 419.1414 419.3769 0.0353 -1.0000 -1.0000 1834672 1577837907.00 151.5233 59.9974 32.0000 2.0000 2.0010 419.0890 419.3247 0.0353 -1.0000 -1.0000 1834735 1577837907.10 151.5233 59.9974 32.0000 1.9988 1.9997 419.2562 419.4920 0.0353 -1.0000 -1.0000 1834797 1577837907.20 151.4651 59.9974 32.0000 1.9988 1.9998 419.2553 419.4909 0.0353 -1.0000 -1.0000 1834875 1577837907.30 151.4651 59.9974 32.0000 2.0005 2.0014 419.1734 419.4095 0.0353 -1.0000 -1.0000 1834953 1577837907.40 151.4651 59.9974 32.0000 1.9995 2.0004 419.2222 419.4575 0.0353 -1.0000 -1.0000 1835016 1577837907.50 151.4651 59.9974 32.0000 1.9987 1.9996 419.3632 419.5982 0.0352 -1.0000 -1.0000 1835078 1577837907.60 151.4651 59.9974 32.0000 1.9991 2.0001 419.2947 419.5310 0.0354 -1.0000 -1.0000 1835141 1577837907.70 151.5509 59.9974 32.0000 1.9991 2.0000 419.1644 419.3999 0.0352 -1.0000 -1.0000 1835203 1577837907.80 151.5544 59.9974 32.0000 2.0001 2.0010 419.0172 419.2521 0.0352 -1.0000 -1.0000 1835266 1577837907.90 151.5544 59.9974 32.0000 1.9994 2.0003 419.3053 419.5405 0.0352 -1.0000 -1.0000 1835344 1577837908.00 151.5544 59.9974 32.0000 1.9992 2.0002 419.3040 419.5395 0.0352 -1.0000 -1.0000 1835407 1577837908.10 151.5544 59.9974 32.0000 1.9991 2.0000 419.3422 419.5789 0.0354 -1.0000 -1.0000 1835485 1577837908.20 151.5544 59.9974 32.0000 1.9990 2.0000 419.2209 419.4573 0.0354 -1.0000 -1.0000 1835657 1577837908.30 151.5726 59.9974 32.0000 1.9989 1.9998 419.2184 419.4544 0.0354 -1.0000 -1.0000 1835719 1577837908.40 151.5726 59.9974 32.0000 1.9981 1.9991 419.3031 419.5396 0.0354 -1.0000 -1.0000 1835797 1577837908.50 151.5726 59.9974 32.0000 1.9985 1.9994 419.2653 419.5017 0.0353 -1.0000 -1.0000 1835860 1577837908.60 151.5726 59.9974 32.0000 1.9993 2.0003 419.0887 419.3236 0.0352 -1.0000 -1.0000 1835922 1577837908.70 151.5726 59.9974 32.0000 1.9996 2.0005 419.1168 419.3532 0.0354 -1.0000 -1.0000 1836797 1577837908.80 151.5519 59.9974 32.0000 1.9985 1.9994 419.2767 419.5128 0.0353 -1.0000 -1.0000 1836860 1577837908.90 151.5421 59.9974 32.0000 1.9985 1.9994 419.3344 419.5704 0.0354 -1.0000 -1.0000 1836922 1577837909.00 151.5421 59.9974 32.0000 1.9984 1.9993 419.2528 419.4888 0.0353 -1.0000 -1.0000 1837000 1577837909.10 151.5421 59.9974 32.0000 1.9997 2.0006 419.0979 419.3345 0.0354 -1.0000 -1.0000 1837063 1577837909.20 151.5421 59.9974 32.0000 1.9993 2.0002 418.9993 419.2355 0.0354 -1.0000 -1.0000 1837125 1577837909.30 151.5421 59.9974 32.0000 1.9992 2.0001 419.0835 419.3188 0.0352 -1.0000 -1.0000 1837188 1577837909.40 151.4645 59.9974 32.0000 1.9985 1.9994 419.3608 419.5963 0.0352 -1.0000 -1.0000 1837250 1577837909.50 151.4645 59.9974 32.0000 1.9990 1.9999 419.0815 419.3169 0.0352 -1.0000 -1.0000 1837313 1577837909.60 151.4645 59.9974 32.0000 2.0000 2.0009 419.0909 419.3262 0.0353 -1.0000 -1.0000 1837391 1577837909.70 151.4645 59.9974 32.0000 1.9985 1.9995 419.3335 419.5697 0.0354 -1.0000 -1.0000 1837453 1577837909.80 151.4645 59.9974 32.0000 1.9982 1.9992 419.3586 419.5951 0.0353 -1.0000 -1.0000 1837516 1577837909.90 151.5194 59.9980 32.0000 1.9985 1.9994 419.1705 419.4066 0.0354 -1.0000 -1.0000 1837594 1577837910.00 151.5194 59.9980 32.0000 1.9998 2.0008 418.9703 419.2047 0.0351 -1.0000 -1.0000 1837657 1577837910.10 151.5194 59.9980 32.0000 1.9983 1.9993 419.1429 419.3794 0.0354 -1.0000 -1.0000 1837719 1577837910.20 151.5194 59.9980 32.0000 1.9989 1.9998 419.3183 419.5545 0.0354 -1.0000 -1.0000 1837907 1577837910.30 151.5194 59.9980 32.0000 1.9988 1.9997 419.2593 419.4963 0.0355 -1.0000 -1.0000 1837953 1577837910.40 151.5194 59.9980 32.0000 1.9989 1.9998 419.1840 419.4197 0.0353 -1.0000 -1.0000 1838047 1577837910.50 151.5194 59.9980 32.0000 1.9995 2.0004 419.1993 419.4344 0.0352 -1.0000 -1.0000 1838110 1577837910.60 151.5194 59.9980 32.0000 1.9988 1.9997 419.3002 419.5355 0.0353 -1.0000 -1.0000 1838172 1577837910.70 151.5194 59.9980 32.0000 1.9988 1.9997 419.1754 419.4126 0.0355 -1.0000 -1.0000 1839000 1577837910.80 151.5194 59.9980 32.0000 1.9999 2.0008 419.1360 419.3719 0.0354 -1.0000 -1.0000 1839063 1577837910.90 151.5194 59.9980 32.0000 1.9988 1.9997 419.2834 419.5194 0.0353 -1.0000 -1.0000 1839125 1577837911.00 151.4237 59.9980 32.0000 1.9984 1.9993 419.2632 419.4990 0.0353 -1.0000 -1.0000 1839188 1577837911.10 151.4237 59.9980 32.0000 1.9985 1.9995 419.2345 419.4709 0.0354 -1.0000 -1.0000 1839250 1577837911.20 151.4237 59.9980 32.0000 1.9989 1.9998 419.0735 419.3097 0.0354 -1.0000 -1.0000 1839313 1577837911.30 151.4237 59.9980 32.0000 1.9982 1.9991 419.2657 419.5013 0.0352 -1.0000 -1.0000 1839391 1577837911.40 151.4237 59.9980 32.0000 1.9988 1.9997 419.2956 419.5311 0.0353 -1.0000 -1.0000 1839453 1577837911.50 151.4237 59.9980 32.0000 1.9986 1.9995 419.1665 419.4023 0.0353 -1.0000 -1.0000 1839516 1577837911.60 151.4836 59.9980 32.0000 1.9997 2.0006 418.9852 419.2217 0.0354 -1.0000 -1.0000 1839594 1577837911.70 151.4836 59.9980 32.0000 1.9990 2.0000 419.2944 419.5306 0.0353 -1.0000 -1.0000 1839657 1577837911.80 151.4836 59.9980 32.0000 1.9980 1.9990 419.2821 419.5181 0.0353 -1.0000 -1.0000 1839719 1577837911.90 151.4836 59.9980 32.0000 1.9996 2.0006 419.0726 419.3089 0.0354 -1.0000 -1.0000 1839782 1577837912.00 151.4836 59.9980 32.0000 1.9989 1.9998 419.0112 419.2470 0.0353 -1.0000 -1.0000 1839844 1577837912.10 151.4774 59.9980 32.0000 1.9987 1.9997 419.2986 419.5352 0.0354 -1.0000 -1.0000 1839922 1577837912.20 151.4275 59.9980 32.0000 1.9995 2.0004 419.2989 419.5346 0.0353 -1.0000 -1.0000 1839985 1577837912.30 151.4275 59.9980 32.0000 1.9996 2.0005 419.1687 419.4038 0.0352 -1.0000 -1.0000 1840157 1577837912.40 151.4275 59.9980 32.0000 1.9987 1.9996 419.1334 419.3682 0.0351 -1.0000 -1.0000 1840235 1577837912.50 151.4275 59.9980 32.0000 1.9984 1.9993 419.2167 419.4516 0.0352 -1.0000 -1.0000 1840297 1577837912.60 151.4275 59.9980 32.0000 1.9989 1.9998 419.2558 419.4921 0.0354 -1.0000 -1.0000 1840360 1577837912.70 151.4275 59.9980 32.0000 1.9990 1.9999 419.0306 419.2668 0.0353 -1.0000 -1.0000 1840438 1577837912.80 151.4275 59.9980 32.0000 1.9995 2.0005 419.1959 419.4312 0.0352 -1.0000 -1.0000 1840500 1577837912.90 151.4275 59.9980 32.0000 1.9982 1.9991 419.2732 419.5089 0.0353 -1.0000 -1.0000 1840563 1577837913.00 151.4275 59.9980 32.0000 1.9991 2.0000 419.1062 419.3407 0.0351 -1.0000 -1.0000 1840641 1577837913.10 151.4275 59.9980 32.0000 1.9999 2.0008 419.0137 419.2490 0.0353 -1.0000 -1.0000 1840703 1577837913.20 151.4275 59.9980 32.0000 1.9982 1.9991 419.1814 419.4179 0.0354 -1.0000 -1.0000 1840766 1577837913.30 151.4611 59.9980 32.0000 1.9982 1.9991 419.2816 419.5189 0.0355 -1.0000 -1.0000 1841110 1577837913.40 151.5744 59.9980 32.0000 1.9989 1.9998 419.2363 419.4722 0.0353 -1.0000 -1.0000 1841172 1577837913.50 151.5744 59.9980 32.0000 1.9995 2.0005 419.1042 419.3405 0.0354 -1.0000 -1.0000 1841235 1577837913.60 151.5744 59.9980 32.0000 1.9979 1.9988 419.2201 419.4554 0.0352 -1.0000 -1.0000 1841313 1577837913.70 151.5744 59.9980 32.0000 1.9987 1.9997 419.2875 419.5223 0.0352 -1.0000 -1.0000 1841376 1577837913.80 151.5744 59.9980 32.0000 1.9994 2.0003 419.0635 419.2999 0.0354 -1.0000 -1.0000 1841438 1577837913.90 151.4274 59.9980 32.0000 1.9991 2.0000 419.0821 419.3176 0.0352 -1.0000 -1.0000 1841516 1577837914.00 151.4274 59.9980 32.0000 1.9993 2.0002 419.2070 419.4432 0.0354 -1.0000 -1.0000 1841579 1577837914.10 151.4274 59.9980 32.0000 2.0000 2.0009 419.0841 419.3201 0.0353 -1.0000 -1.0000 1841641 1577837914.20 151.4274 59.9980 32.0000 1.9993 2.0002 419.0430 419.2795 0.0355 -1.0000 -1.0000 1841703 1577837914.30 151.4274 59.9980 32.0000 1.9980 1.9989 419.1287 419.3645 0.0353 -1.0000 -1.0000 1841938 1577837914.40 151.4440 59.9980 32.0000 1.9977 1.9986 419.3704 419.6078 0.0355 -1.0000 -1.0000 1842000 1577837914.50 151.5607 59.9980 32.0000 1.9989 1.9998 419.1168 419.3525 0.0352 -1.0000 -1.0000 1842063 1577837914.60 151.5607 59.9980 32.0000 1.9994 2.0003 419.0115 419.2470 0.0353 -1.0000 -1.0000 1842126 1577837914.70 151.5607 59.9980 32.0000 1.9994 2.0004 419.1405 419.3762 0.0353 -1.0000 -1.0000 1842203 1577837914.80 151.5607 59.9980 32.0000 1.9991 2.0000 419.2738 419.5087 0.0351 -1.0000 -1.0000 1842266 1577837914.90 151.5607 59.9980 32.0000 1.9987 1.9996 419.2499 419.4851 0.0353 -1.0000 -1.0000 1842391 1577837915.00 151.5452 59.9988 32.0000 1.9993 2.0002 419.0186 419.2552 0.0354 -1.0000 -1.0000 1842469 1577837915.10 151.5412 59.9990 32.0000 1.9985 1.9994 419.1467 419.3829 0.0354 -1.0000 -1.0000 1842532 1577837915.20 151.5412 59.9990 32.0000 1.9981 1.9991 419.2637 419.5004 0.0355 -1.0000 -1.0000 1842594 1577837915.30 151.5412 59.9990 32.0000 1.9990 1.9999 419.1861 419.4202 0.0351 -1.0000 -1.0000 1842672 1577837915.40 151.5412 59.9990 32.0000 1.9993 2.0003 419.1088 419.3449 0.0354 -1.0000 -1.0000 1842891 1577837915.50 151.5412 59.9990 32.0000 1.9995 2.0004 419.2199 419.4563 0.0354 -1.0000 -1.0000 1842953 1577837915.60 151.4070 59.9990 32.0000 1.9982 1.9991 419.2370 419.4725 0.0353 -1.0000 -1.0000 1843032 1577837915.70 151.4070 59.9990 32.0000 1.9991 2.0000 419.3272 419.5639 0.0354 -1.0000 -1.0000 1843094 1577837915.80 151.4070 59.9990 32.0000 1.9990 1.9999 419.1118 419.3478 0.0353 -1.0000 -1.0000 1843157 1577837915.90 151.4070 59.9990 32.0000 1.9997 2.0007 419.1321 419.3678 0.0352 -1.0000 -1.0000 1843391 1577837916.00 151.4070 59.9990 32.0000 1.9983 1.9992 419.1827 419.4172 0.0351 -1.0000 -1.0000 1843453 1577837916.10 151.4070 59.9990 32.0000 1.9988 1.9997 419.3013 419.5368 0.0353 -1.0000 -1.0000 1843532 1577837916.20 151.4615 59.9990 32.0000 1.9995 2.0004 419.1390 419.3749 0.0353 -1.0000 -1.0000 1843594 1577837916.30 151.4615 59.9990 32.0000 1.9996 2.0005 419.0833 419.3184 0.0353 -1.0000 -1.0000 1843657 1577837916.40 151.4615 59.9990 32.0000 1.9985 1.9994 419.1558 419.3926 0.0354 -1.0000 -1.0000 1844203 1577837916.50 151.4615 59.9990 32.0000 1.9992 2.0001 419.2789 419.5147 0.0353 -1.0000 -1.0000 1844266 1577837916.60 151.4615 59.9990 32.0000 1.9996 2.0006 419.1183 419.3528 0.0352 -1.0000 -1.0000 1844313 1577837916.70 151.4947 59.9990 32.0000 1.9992 2.0002 419.0302 419.2659 0.0353 -1.0000 -1.0000 1844391 1577837916.80 151.4957 59.9990 32.0000 1.9985 1.9994 419.1654 419.4017 0.0354 -1.0000 -1.0000 1844453 1577837916.90 151.4957 59.9990 32.0000 1.9982 1.9992 419.2755 419.5105 0.0352 -1.0000 -1.0000 1844625 1577837917.00 151.4957 59.9990 32.0000 1.9977 1.9986 419.1883 419.4242 0.0353 -1.0000 -1.0000 1844703 1577837917.10 151.4957 59.9990 32.0000 1.9986 1.9996 418.9838 419.2191 0.0353 -1.0000 -1.0000 1844766 1577837917.20 151.4748 59.9990 32.0000 1.9990 1.9999 418.9786 419.2134 0.0352 -1.0000 -1.0000 1844828 1577837917.30 151.4409 59.9990 32.0000 1.9987 1.9996 419.2470 419.4824 0.0352 -1.0000 -1.0000 1844907 1577837917.40 151.4409 59.9990 32.0000 1.9990 1.9999 419.2010 419.4367 0.0353 -1.0000 -1.0000 1845626 1577837917.50 151.4409 59.9990 32.0000 1.9992 2.0001 419.0565 419.2920 0.0353 -1.0000 -1.0000 1845688 1577837917.60 151.4409 59.9990 32.0000 1.9998 2.0007 419.0243 419.2599 0.0353 -1.0000 -1.0000 1845766 1577837917.70 151.4409 59.9990 32.0000 1.9984 1.9994 419.1574 419.3929 0.0352 -1.0000 -1.0000 1845829 1577837917.80 151.5016 59.9990 32.0000 1.9986 1.9996 419.3805 419.6167 0.0353 -1.0000 -1.0000 1845891 1577837917.90 151.5016 59.9990 32.0000 1.9995 2.0005 419.1378 419.3731 0.0353 -1.0000 -1.0000 1845969 1577837918.00 151.5016 59.9990 32.0000 1.9995 2.0004 419.0398 419.2751 0.0352 -1.0000 -1.0000 1846032 1577837918.10 151.5016 59.9990 32.0000 1.9989 1.9998 419.2212 419.4576 0.0353 -1.0000 -1.0000 1846094 1577837918.20 151.5016 59.9990 32.0000 1.9990 1.9999 419.3638 419.5991 0.0352 -1.0000 -1.0000 1846157 1577837918.30 151.5016 59.9990 32.0000 1.9992 2.0001 419.1470 419.3829 0.0353 -1.0000 -1.0000 1846219 1577837918.40 151.5203 59.9990 32.0000 1.9991 2.0000 419.0558 419.2919 0.0353 -1.0000 -1.0000 1846297 1577837918.50 151.5203 59.9990 32.0000 1.9988 1.9997 419.1594 419.3950 0.0353 -1.0000 -1.0000 1846360 1577837918.60 151.5203 59.9990 32.0000 1.9982 1.9991 419.2325 419.4681 0.0352 -1.0000 -1.0000 1846422 1577837918.70 151.5203 59.9990 32.0000 1.9985 1.9994 419.1733 419.4105 0.0355 -1.0000 -1.0000 1846500 1577837918.80 151.5203 59.9990 32.0000 1.9989 1.9998 419.0176 419.2532 0.0353 -1.0000 -1.0000 1846563 1577837918.90 151.5239 59.9990 32.0000 1.9988 1.9997 419.1813 419.4169 0.0352 -1.0000 -1.0000 1846625 1577837919.00 151.5356 59.9990 32.0000 1.9985 1.9995 419.3124 419.5485 0.0353 -1.0000 -1.0000 1846688 1577837919.10 151.5356 59.9990 32.0000 2.0001 2.0010 419.2034 419.4388 0.0352 -1.0000 -1.0000 1846750 1577837919.20 151.5356 59.9990 32.0000 1.9996 2.0005 419.0767 419.3116 0.0351 -1.0000 -1.0000 1846813 1577837919.30 151.5356 59.9990 32.0000 1.9989 1.9998 419.2861 419.5209 0.0351 -1.0000 -1.0000 1846891 1577837919.40 151.5356 59.9990 32.0000 1.9985 1.9994 419.3434 419.5799 0.0354 -1.0000 -1.0000 1846953 1577837919.50 151.5356 59.9990 32.0000 1.9989 1.9998 419.1725 419.4085 0.0353 -1.0000 -1.0000 1847032 1577837919.60 151.5356 59.9990 32.0000 1.9996 2.0005 419.0995 419.3355 0.0354 -1.0000 -1.0000 1847094 1577837919.70 151.5356 59.9990 32.0000 1.9990 1.9999 419.3332 419.5688 0.0352 -1.0000 -1.0000 1847157 1577837919.80 151.5356 59.9990 32.0000 1.9986 1.9995 419.3179 419.5531 0.0352 -1.0000 -1.0000 1847235 1577837919.90 151.5356 59.9990 32.0000 1.9989 1.9998 419.0728 419.3084 0.0353 -1.0000 -1.0000 1847626 1577837920.00 151.5356 59.9990 32.0000 1.9993 2.0002 419.0710 419.3069 0.0353 -1.0000 -1.0000 1847688 1577837920.10 151.5356 59.9990 32.0000 1.9994 2.0003 419.1878 419.4235 0.0353 -1.0000 -1.0000 1847750 1577837920.20 151.5346 59.9990 32.0000 1.9981 1.9991 419.2647 419.5002 0.0352 -1.0000 -1.0000 1847813 1577837920.30 151.5342 59.9990 32.0000 1.9990 1.9999 419.1812 419.4163 0.0352 -1.0000 -1.0000 1847876 1577837920.40 151.5342 59.9990 32.0000 1.9997 2.0007 419.0790 419.3144 0.0352 -1.0000 -1.0000 1848126 1577837920.50 151.5342 59.9990 32.0000 1.9989 1.9999 419.2132 419.4481 0.0352 -1.0000 -1.0000 1848188 1577837920.60 151.5342 59.9990 32.0000 1.9982 1.9992 419.2657 419.5008 0.0352 -1.0000 -1.0000 1848250 1577837920.70 151.5342 59.9990 32.0000 1.9990 1.9999 419.2121 419.4477 0.0352 -1.0000 -1.0000 1848313 1577837920.80 151.4458 59.9990 32.0000 1.9993 2.0002 419.1483 419.3832 0.0352 -1.0000 -1.0000 1848375 1577837920.90 151.4458 59.9990 32.0000 1.9979 1.9988 419.2695 419.5044 0.0351 -1.0000 -1.0000 1848438 1577837921.00 151.4458 59.9990 32.0000 1.9992 2.0002 419.0941 419.3302 0.0354 -1.0000 -1.0000 1848641 1577837921.10 151.4458 59.9990 32.0000 1.9995 2.0004 418.9901 419.2247 0.0351 -1.0000 -1.0000 1848703 1577837921.20 151.4458 59.9990 32.0000 1.9984 1.9993 419.2404 419.4749 0.0351 -1.0000 -1.0000 1848766 1577837921.30 151.5091 59.9990 32.0000 1.9991 2.0000 419.2975 419.5328 0.0352 -1.0000 -1.0000 1848844 1577837921.40 151.5091 59.9990 32.0000 1.9995 2.0004 419.1560 419.3909 0.0352 -1.0000 -1.0000 1848907 1577837921.50 151.5091 59.9990 32.0000 1.9998 2.0008 419.1469 419.3829 0.0353 -1.0000 -1.0000 1849141 1577837921.60 151.5091 59.9990 32.0000 1.9983 1.9992 419.2819 419.5180 0.0353 -1.0000 -1.0000 1849203 1577837921.70 151.5091 59.9990 32.0000 1.9993 2.0002 419.3125 419.5474 0.0351 -1.0000 -1.0000 1849266 1577837921.80 151.5146 59.9990 32.0000 1.9997 2.0007 419.2290 419.4644 0.0352 -1.0000 -1.0000 1849329 1577837921.90 151.5225 59.9990 32.0000 1.9997 2.0006 419.0971 419.3329 0.0354 -1.0000 -1.0000 1849407 1577837922.00 151.5225 59.9990 32.0000 1.9994 2.0003 419.2431 419.4790 0.0352 -1.0000 -1.0000 1849657 1577837922.10 151.5225 59.9990 32.0000 1.9984 1.9993 419.3294 419.5639 0.0351 -1.0000 -1.0000 1849735 1577837922.20 151.5225 59.9990 32.0000 1.9997 2.0006 419.0573 419.2925 0.0352 -1.0000 -1.0000 1849797 1577837922.30 151.5225 59.9990 32.0000 1.9992 2.0001 419.0808 419.3164 0.0354 -1.0000 -1.0000 1849860 1577837922.40 151.4355 59.9990 32.0000 1.9981 1.9990 419.2942 419.5295 0.0352 -1.0000 -1.0000 1849922 1577837922.50 151.4355 59.9990 32.0000 1.9994 2.0003 419.1720 419.4079 0.0353 -1.0000 -1.0000 1850688 1577837922.60 151.4355 59.9990 32.0000 1.9999 2.0009 419.1120 419.3477 0.0353 -1.0000 -1.0000 1850750 1577837922.70 151.4355 59.9990 32.0000 1.9988 1.9997 419.1384 419.3729 0.0351 -1.0000 -1.0000 1850828 1577837922.80 151.4355 59.9990 32.0000 1.9997 2.0006 419.3011 419.5373 0.0353 -1.0000 -1.0000 1850891 1577837922.90 151.4355 59.9990 32.0000 2.0006 2.0015 419.2057 419.4412 0.0352 -1.0000 -1.0000 1850953 1577837923.00 151.5061 59.9990 32.0000 1.9996 2.0005 419.1160 419.3516 0.0353 -1.0000 -1.0000 1851016 1577837923.10 151.5061 59.9990 32.0000 1.9989 1.9999 419.2523 419.4879 0.0353 -1.0000 -1.0000 1851078 1577837923.20 151.5061 59.9990 32.0000 1.9993 2.0003 419.1151 419.3511 0.0352 -1.0000 -1.0000 1851157 1577837923.30 151.5061 59.9990 32.0000 1.9999 2.0009 419.1194 419.3544 0.0352 -1.0000 -1.0000 1851219 1577837923.40 151.5061 59.9990 32.0000 1.9997 2.0006 419.1357 419.3714 0.0353 -1.0000 -1.0000 1851282 1577837923.50 151.5288 59.9990 32.0000 1.9986 1.9995 419.2361 419.4718 0.0353 -1.0000 -1.0000 1851360 1577837923.60 151.5633 59.9990 32.0000 1.9984 1.9994 419.1895 419.4249 0.0352 -1.0000 -1.0000 1851438 1577837923.70 151.5633 59.9990 32.0000 1.9995 2.0004 419.1057 419.3419 0.0354 -1.0000 -1.0000 1851500 1577837923.80 151.5633 59.9990 32.0000 1.9988 1.9997 419.0369 419.2719 0.0352 -1.0000 -1.0000 1851563 1577837923.90 151.5633 59.9990 32.0000 1.9989 1.9998 419.2461 419.4818 0.0353 -1.0000 -1.0000 1851641 1577837924.00 151.5633 59.9990 32.0000 1.9980 1.9989 419.3233 419.5584 0.0352 -1.0000 -1.0000 1851703 1577837924.10 151.5530 59.9985 32.0000 1.9992 2.0001 419.1534 419.3895 0.0353 -1.0000 -1.0000 1851782 1577837924.20 151.5530 59.9985 32.0000 1.9990 1.9999 419.0658 419.3011 0.0352 -1.0000 -1.0000 1851844 1577837924.30 151.5530 59.9985 32.0000 1.9988 1.9997 419.2384 419.4733 0.0351 -1.0000 -1.0000 1851907 1577837924.40 151.5530 59.9985 32.0000 1.9998 2.0007 419.1871 419.4237 0.0354 -1.0000 -1.0000 1851969 1577837924.50 151.5530 59.9985 32.0000 1.9996 2.0006 419.0722 419.3072 0.0352 -1.0000 -1.0000 1852032 1577837924.60 151.5530 59.9985 32.0000 1.9988 1.9997 419.2123 419.4476 0.0353 -1.0000 -1.0000 1852094 1577837924.70 151.5530 59.9985 32.0000 1.9988 1.9997 419.3332 419.5689 0.0353 -1.0000 -1.0000 1852172 1577837924.80 151.5530 59.9985 32.0000 1.9993 2.0002 419.2476 419.4821 0.0351 -1.0000 -1.0000 1852235 1577837924.90 151.5530 59.9985 32.0000 1.9996 2.0005 419.0805 419.3155 0.0352 -1.0000 -1.0000 1852297 1577837925.00 151.5530 59.9985 32.0000 1.9991 2.0001 419.1040 419.3402 0.0354 -1.0000 -1.0000 1852375 1577837925.10 151.5530 59.9985 32.0000 1.9984 1.9993 419.2433 419.4784 0.0352 -1.0000 -1.0000 1852438 1577837925.20 151.5533 59.9985 32.0000 1.9985 1.9994 419.1619 419.3974 0.0352 -1.0000 -1.0000 1852500 1577837925.30 151.5533 59.9985 32.0000 1.9992 2.0001 419.0087 419.2445 0.0353 -1.0000 -1.0000 1852578 1577837925.40 151.5533 59.9985 32.0000 1.9986 1.9996 419.1115 419.3470 0.0352 -1.0000 -1.0000 1852641 1577837925.50 151.5533 59.9985 32.0000 1.9986 1.9996 419.2836 419.5194 0.0354 -1.0000 -1.0000 1852703 1577837925.60 151.5533 59.9985 32.0000 1.9998 2.0007 419.1408 419.3770 0.0353 -1.0000 -1.0000 1852938 1577837925.70 151.4514 59.9985 32.0000 1.9989 1.9998 419.0848 419.3188 0.0351 -1.0000 -1.0000 1853000 1577837925.80 151.4497 59.9985 32.0000 1.9973 1.9983 419.1677 419.4030 0.0352 -1.0000 -1.0000 1853063 1577837925.90 151.4497 59.9985 32.0000 1.9978 1.9987 419.2858 419.5210 0.0352 -1.0000 -1.0000 1853141 1577837926.00 151.4497 59.9985 32.0000 1.9989 1.9998 419.2083 419.4437 0.0352 -1.0000 -1.0000 1853203 1577837926.10 151.4497 59.9985 32.0000 1.9994 2.0003 419.0938 419.3290 0.0352 -1.0000 -1.0000 1853891 1577837926.20 151.4497 59.9985 32.0000 1.9991 2.0001 419.1582 419.3934 0.0352 -1.0000 -1.0000 1853953 1577837926.30 151.4263 59.9985 32.0000 1.9991 2.0000 419.2600 419.4947 0.0351 -1.0000 -1.0000 1854016 1577837926.40 151.4263 59.9985 32.0000 1.9976 1.9985 419.2312 419.4667 0.0353 -1.0000 -1.0000 1854094 1577837926.50 151.4263 59.9985 32.0000 1.9990 2.0000 419.1991 419.4352 0.0354 -1.0000 -1.0000 1854157 1577837926.60 151.4263 59.9985 32.0000 1.9989 1.9999 419.1126 419.3480 0.0352 -1.0000 -1.0000 1854375 1577837926.70 151.4263 59.9985 32.0000 1.9986 1.9995 419.2184 419.4540 0.0353 -1.0000 -1.0000 1854453 1577837926.80 151.5133 59.9985 32.0000 1.9985 1.9994 419.3876 419.6240 0.0354 -1.0000 -1.0000 1854516 1577837926.90 151.5367 59.9985 32.0000 1.9998 2.0007 419.1892 419.4253 0.0353 -1.0000 -1.0000 1854578 1577837927.00 151.5367 59.9985 32.0000 1.9991 2.0000 419.0206 419.2568 0.0353 -1.0000 -1.0000 1854688 1577837927.10 151.5367 59.9985 32.0000 1.9988 1.9997 419.1228 419.3577 0.0352 -1.0000 -1.0000 1854750 1577837927.20 151.5367 59.9985 32.0000 1.9982 1.9991 419.2981 419.5330 0.0351 -1.0000 -1.0000 1854813 1577837927.30 151.5324 59.9985 32.0000 1.9998 2.0007 419.1139 419.3489 0.0352 -1.0000 -1.0000 1854875 1577837927.40 151.4309 59.9985 32.0000 1.9984 1.9993 419.0887 419.3242 0.0354 -1.0000 -1.0000 1854938 1577837927.50 151.4309 59.9985 32.0000 1.9981 1.9991 419.3147 419.5505 0.0352 -1.0000 -1.0000 1855000 1577837927.60 151.4309 59.9985 32.0000 1.9979 1.9988 419.2885 419.5243 0.0353 -1.0000 -1.0000 1855376 1577837927.70 151.4309 59.9985 32.0000 1.9986 1.9996 419.1513 419.3857 0.0351 -1.0000 -1.0000 1855438 1577837927.80 151.4309 59.9985 32.0000 1.9983 1.9992 419.1953 419.4310 0.0353 -1.0000 -1.0000 1855500 1577837927.90 151.4309 59.9985 32.0000 1.9979 1.9988 419.2580 419.4938 0.0352 -1.0000 -1.0000 1855563 1577837928.00 151.4309 59.9985 32.0000 1.9988 1.9997 419.1536 419.3895 0.0353 -1.0000 -1.0000 1855626 1577837928.10 151.4309 59.9985 32.0000 1.9985 1.9994 419.0039 419.2394 0.0352 -1.0000 -1.0000 1855953 1577837928.20 151.4309 59.9985 32.0000 1.9989 1.9998 419.1778 419.4135 0.0354 -1.0000 -1.0000 1856016 1577837928.30 151.4309 59.9985 32.0000 1.9982 1.9991 419.3363 419.5712 0.0352 -1.0000 -1.0000 1856079 1577837928.40 151.5388 59.9985 32.0000 1.9990 1.9999 419.2701 419.5060 0.0352 -1.0000 -1.0000 1856141 1577837928.50 151.6016 59.9985 32.0000 1.9999 2.0008 419.1033 419.3381 0.0351 -1.0000 -1.0000 1856203 1577837928.60 151.6016 59.9985 32.0000 1.9992 2.0002 419.0399 419.2753 0.0353 -1.0000 -1.0000 1856391 1577837928.70 151.6016 59.9985 32.0000 1.9996 2.0006 419.2466 419.4828 0.0353 -1.0000 -1.0000 1856469 1577837928.80 151.6016 59.9985 32.0000 1.9991 2.0001 419.3248 419.5601 0.0352 -1.0000 -1.0000 1856532 1577837928.90 151.6016 59.9985 32.0000 1.9988 1.9998 419.0611 419.2969 0.0353 -1.0000 -1.0000 1856594 1577837929.00 151.5661 59.9985 32.0000 1.9985 1.9995 419.1842 419.4193 0.0352 -1.0000 -1.0000 1856672 1577837929.10 151.4696 59.9985 32.0000 1.9986 1.9995 419.2880 419.5234 0.0352 -1.0000 -1.0000 1856735 1577837929.20 151.4696 59.9985 32.0000 1.9992 2.0001 419.1367 419.3725 0.0353 -1.0000 -1.0000 1856797 1577837929.30 151.4696 59.9985 32.0000 1.9995 2.0004 419.0982 419.3333 0.0352 -1.0000 -1.0000 1856875 1577837929.40 151.4696 59.9985 32.0000 1.9992 2.0001 419.2922 419.5275 0.0352 -1.0000 -1.0000 1856938 1577837929.50 151.4696 59.9985 32.0000 1.9992 2.0001 419.3315 419.5668 0.0352 -1.0000 -1.0000 1857000 1577837929.60 151.5286 59.9982 32.0000 1.9991 2.0000 419.1475 419.3819 0.0352 -1.0000 -1.0000 1857172 1577837929.70 151.5286 59.9982 32.0000 1.9989 1.9999 419.1766 419.4121 0.0352 -1.0000 -1.0000 1857235 1577837929.80 151.5286 59.9982 32.0000 1.9979 1.9988 419.2404 419.4763 0.0353 -1.0000 -1.0000 1857313 1577837929.90 151.5286 59.9982 32.0000 1.9988 1.9998 419.3670 419.6021 0.0352 -1.0000 -1.0000 1857375 1577837930.00 151.5286 59.9982 32.0000 1.9990 2.0000 419.0839 419.3193 0.0353 -1.0000 -1.0000 1857438 1577837930.10 151.5286 59.9982 32.0000 1.9990 2.0000 419.2062 419.4425 0.0354 -1.0000 -1.0000 1857750 1577837930.20 151.4969 59.9982 32.0000 1.9989 1.9999 419.3030 419.5379 0.0351 -1.0000 -1.0000 1857813 1577837930.30 151.4246 59.9982 32.0000 1.9990 1.9999 419.1179 419.3526 0.0351 -1.0000 -1.0000 1857876 1577837930.40 151.4246 59.9982 32.0000 1.9992 2.0001 419.0231 419.2580 0.0352 -1.0000 -1.0000 1857938 1577837930.50 151.4246 59.9982 32.0000 1.9989 1.9998 419.1995 419.4350 0.0353 -1.0000 -1.0000 1858000 1577837930.60 151.4246 59.9982 32.0000 1.9987 1.9996 419.2050 419.4410 0.0353 -1.0000 -1.0000 1858063 1577837930.70 151.4246 59.9982 32.0000 1.9993 2.0002 419.2275 419.4636 0.0354 -1.0000 -1.0000 1858375 1577837930.80 151.4580 59.9982 32.0000 1.9994 2.0004 419.0251 419.2607 0.0352 -1.0000 -1.0000 1858438 1577837930.90 151.5284 59.9982 32.0000 1.9995 2.0004 419.1696 419.4057 0.0353 -1.0000 -1.0000 1858500 1577837931.00 151.5284 59.9982 32.0000 1.9987 1.9997 419.1943 419.4301 0.0353 -1.0000 -1.0000 1858563 1577837931.10 151.5284 59.9982 32.0000 1.9991 2.0000 419.2135 419.4497 0.0353 -1.0000 -1.0000 1858657 1577837931.20 151.5284 59.9982 32.0000 1.9989 1.9999 419.0753 419.3104 0.0352 -1.0000 -1.0000 1858938 1577837931.30 151.5284 59.9982 32.0000 1.9981 1.9991 419.2109 419.4456 0.0351 -1.0000 -1.0000 1859016 1577837931.40 151.4913 59.9982 32.0000 1.9985 1.9994 419.2880 419.5222 0.0350 -1.0000 -1.0000 1859063 1577837931.50 151.4913 59.9982 32.0000 1.9996 2.0005 419.1517 419.3874 0.0353 -1.0000 -1.0000 1859141 1577837931.60 151.4913 59.9982 32.0000 1.9992 2.0001 419.0781 419.3131 0.0352 -1.0000 -1.0000 1859219 1577837931.70 151.4913 59.9982 32.0000 1.9985 1.9994 419.1630 419.3981 0.0352 -1.0000 -1.0000 1859391 1577837931.80 151.4913 59.9982 32.0000 1.9978 1.9987 419.2379 419.4727 0.0351 -1.0000 -1.0000 1859453 1577837931.90 151.4052 59.9982 32.0000 1.9990 2.0000 419.1697 419.4054 0.0353 -1.0000 -1.0000 1859532 1577837932.00 151.3930 59.9982 32.0000 1.9995 2.0004 419.0729 419.3077 0.0350 -1.0000 -1.0000 1859594 1577837932.10 151.3930 59.9982 32.0000 1.9988 1.9997 419.2054 419.4406 0.0353 -1.0000 -1.0000 1859657 1577837932.20 151.3930 59.9982 32.0000 1.9980 1.9989 419.2580 419.4928 0.0352 -1.0000 -1.0000 1859891 1577837932.30 151.3930 59.9982 32.0000 1.9990 1.9999 419.1497 419.3855 0.0353 -1.0000 -1.0000 1859953 1577837932.40 151.4079 59.9982 32.0000 1.9990 2.0000 419.1150 419.3508 0.0354 -1.0000 -1.0000 1900032 1577837932.50 151.5724 59.9982 32.0000 1.9986 1.9995 419.3475 419.5828 0.0352 -1.0000 -1.0000 1900110 1577837932.60 151.5724 59.9982 32.0000 1.9996 2.0005 419.1932 419.4293 0.0354 -1.0000 -1.0000 1900172 1577837932.70 151.5724 59.9982 32.0000 1.9994 2.0003 419.1212 419.3582 0.0355 -1.0000 -1.0000 1900407 1577837932.80 151.5724 59.9982 32.0000 1.9989 1.9999 419.2597 419.4962 0.0353 -1.0000 -1.0000 1900469 1577837932.90 151.5724 59.9982 32.0000 1.9990 2.0000 419.3414 419.5760 0.0351 -1.0000 -1.0000 1900532 1577837933.00 151.4796 59.9982 32.0000 2.0002 2.0011 419.1308 419.3665 0.0353 -1.0000 -1.0000 1900610 1577837933.10 151.4796 59.9982 32.0000 2.0000 2.0009 419.1301 419.3655 0.0352 -1.0000 -1.0000 1900672 1577837933.20 151.4796 59.9982 32.0000 1.9990 1.9999 419.3073 419.5421 0.0351 -1.0000 -1.0000 1901157 1577837933.30 151.4796 59.9982 32.0000 1.9994 2.0003 419.2621 419.4970 0.0352 -1.0000 -1.0000 1901235 1577837933.40 151.4796 59.9982 32.0000 2.0002 2.0011 419.1599 419.3954 0.0353 -1.0000 -1.0000 1901297 1577837933.50 151.4796 59.9982 32.0000 1.9995 2.0004 419.3069 419.5422 0.0352 -1.0000 -1.0000 1901360 1577837933.60 151.4687 59.9982 32.0000 1.9992 2.0002 419.2662 419.5014 0.0352 -1.0000 -1.0000 1901422 1577837933.70 151.4687 59.9982 32.0000 1.9997 2.0006 419.1111 419.3458 0.0351 -1.0000 -1.0000 1901500 1577837933.80 151.4687 59.9982 32.0000 1.9993 2.0003 419.1070 419.3423 0.0353 -1.0000 -1.0000 1901672 1577837933.90 151.4687 59.9982 32.0000 1.9989 1.9998 419.1622 419.3975 0.0353 -1.0000 -1.0000 1901735 1577837934.00 151.4687 59.9982 32.0000 1.9987 1.9996 419.2760 419.5120 0.0353 -1.0000 -1.0000 1901797 1577837934.10 151.4922 59.9982 32.0000 1.9991 2.0000 419.1779 419.4135 0.0352 -1.0000 -1.0000 1901876 1577837934.20 151.5608 59.9982 32.0000 1.9987 1.9996 419.0513 419.2865 0.0353 -1.0000 -1.0000 1901938 1577837934.30 151.5608 59.9982 32.0000 1.9990 1.9999 419.1488 419.3845 0.0352 -1.0000 -1.0000 1902126 1577837934.40 151.5608 59.9982 32.0000 1.9985 1.9994 419.2572 419.4917 0.0351 -1.0000 -1.0000 1902203 1577837934.50 151.5608 59.9982 32.0000 1.9988 1.9997 419.1265 419.3620 0.0353 -1.0000 -1.0000 1902266 1577837934.60 151.5608 59.9982 32.0000 1.9997 2.0006 419.0922 419.3276 0.0352 -1.0000 -1.0000 1902328 1577837934.70 151.4739 59.9994 32.0000 1.9995 2.0004 419.2420 419.4770 0.0351 -1.0000 -1.0000 1902391 1577837934.80 151.4739 59.9994 32.0000 1.9997 2.0006 419.0955 419.3303 0.0352 -1.0000 -1.0000 1902625 1577837934.90 151.4739 59.9994 32.0000 1.9996 2.0005 419.0790 419.3142 0.0352 -1.0000 -1.0000 1902688 1577837935.00 151.4739 59.9994 32.0000 1.9977 1.9986 419.2162 419.4515 0.0352 -1.0000 -1.0000 1902766 1577837935.10 151.4739 59.9994 32.0000 1.9996 2.0005 419.2124 419.4479 0.0353 -1.0000 -1.0000 1902828 1577837935.20 151.4818 59.9994 32.0000 1.9997 2.0006 419.1007 419.3361 0.0352 -1.0000 -1.0000 1902891 1577837935.30 151.4818 59.9994 32.0000 1.9996 2.0005 418.9906 419.2262 0.0352 -1.0000 -1.0000 1902969 1577837935.40 151.4818 59.9994 32.0000 1.9987 1.9996 419.1753 419.4102 0.0352 -1.0000 -1.0000 1903032 1577837935.50 151.4818 59.9994 32.0000 1.9987 1.9996 419.2332 419.4687 0.0353 -1.0000 -1.0000 1903094 1577837935.60 151.4818 59.9994 32.0000 1.9994 2.0003 419.1246 419.3602 0.0352 -1.0000 -1.0000 1903157 1577837935.70 151.4818 59.9994 32.0000 1.9998 2.0007 419.0205 419.2553 0.0351 -1.0000 -1.0000 1903219 1577837935.80 151.5839 59.9994 32.0000 1.9992 2.0001 419.2029 419.4379 0.0352 -1.0000 -1.0000 1903407 1577837935.90 151.5849 59.9994 32.0000 1.9987 1.9997 419.2684 419.5031 0.0351 -1.0000 -1.0000 1903469 1577837936.00 151.5849 59.9994 32.0000 1.9996 2.0006 419.1393 419.3743 0.0352 -1.0000 -1.0000 1903532 1577837936.10 151.5849 59.9994 32.0000 1.9991 2.0000 419.0195 419.2547 0.0353 -1.0000 -1.0000 1903610 1577837936.20 151.5849 59.9994 32.0000 1.9989 1.9998 419.2222 419.4580 0.0353 -1.0000 -1.0000 1903672 1577837936.30 151.5604 59.9994 32.0000 1.9993 2.0002 419.3116 419.5470 0.0352 -1.0000 -1.0000 1903907 1577837936.40 151.4754 59.9994 32.0000 1.9987 1.9996 419.1583 419.3935 0.0352 -1.0000 -1.0000 1903985 1577837936.50 151.4754 59.9994 32.0000 1.9991 2.0001 419.0847 419.3195 0.0352 -1.0000 -1.0000 1904047 1577837936.60 151.4754 59.9994 32.0000 1.9979 1.9988 419.2053 419.4406 0.0352 -1.0000 -1.0000 1904110 1577837936.70 151.4754 59.9994 32.0000 1.9987 1.9996 419.2631 419.4984 0.0352 -1.0000 -1.0000 1904188 1577837936.80 151.4754 59.9994 32.0000 1.9995 2.0005 419.0943 419.3298 0.0353 -1.0000 -1.0000 1904469 1577837936.90 151.4767 59.9994 32.0000 1.9993 2.0003 419.0174 419.2524 0.0352 -1.0000 -1.0000 1904532 1577837937.00 151.5209 59.9994 32.0000 1.9991 2.0001 419.3231 419.5589 0.0352 -1.0000 -1.0000 1904625 1577837937.10 151.5209 59.9994 32.0000 1.9992 2.0001 419.2234 419.4585 0.0353 -1.0000 -1.0000 1904688 1577837937.20 151.5209 59.9994 32.0000 2.0002 2.0011 419.0694 419.3048 0.0352 -1.0000 -1.0000 1904750 1577837937.30 151.5209 59.9994 32.0000 1.9997 2.0006 419.2638 419.4990 0.0352 -1.0000 -1.0000 1904828 1577837937.40 151.5209 59.9994 32.0000 1.9992 2.0001 419.3387 419.5743 0.0353 -1.0000 -1.0000 1904891 1577837937.50 151.5661 59.9994 32.0000 1.9994 2.0003 419.2185 419.4549 0.0354 -1.0000 -1.0000 1904953 1577837937.60 151.5661 59.9994 32.0000 1.9999 2.0008 419.1088 419.3446 0.0353 -1.0000 -1.0000 1905032 1577837937.70 151.5661 59.9994 32.0000 1.9991 2.0001 419.1913 419.4259 0.0351 -1.0000 -1.0000 1905094 1577837937.80 151.5661 59.9994 32.0000 1.9984 1.9993 419.3262 419.5608 0.0352 -1.0000 -1.0000 1905157 1577837937.90 151.5661 59.9994 32.0000 1.9986 1.9995 419.2656 419.5004 0.0351 -1.0000 -1.0000 1905219 1577837938.00 151.5318 59.9994 32.0000 1.9996 2.0005 418.9869 419.2206 0.0352 -1.0000 -1.0000 1905282 1577837938.10 151.5058 59.9994 32.0000 1.9994 2.0003 419.1346 419.3706 0.0353 -1.0000 -1.0000 1905360 1577837938.20 151.5058 59.9994 32.0000 1.9985 1.9995 419.3444 419.5796 0.0352 -1.0000 -1.0000 1905422 1577837938.30 151.5058 59.9994 32.0000 1.9992 2.0001 419.2281 419.4635 0.0352 -1.0000 -1.0000 1905672 1577837938.40 151.5058 59.9994 32.0000 1.9995 2.0005 419.1014 419.3365 0.0352 -1.0000 -1.0000 1905750 1577837938.50 151.5058 59.9994 32.0000 1.9992 2.0001 419.1881 419.4214 0.0348 -1.0000 -1.0000 1905813 1577837938.60 151.5058 59.9994 32.0000 1.9987 1.9996 419.3545 419.5890 0.0352 -1.0000 -1.0000 1905876 1577837938.70 151.5058 59.9994 32.0000 1.9989 1.9998 419.1901 419.4268 0.0354 -1.0000 -1.0000 1905953 1577837938.80 151.5058 59.9994 32.0000 1.9990 1.9999 419.0781 419.3134 0.0352 -1.0000 -1.0000 1906016 1577837938.90 151.5058 59.9994 32.0000 1.9988 1.9998 419.2747 419.5094 0.0352 -1.0000 -1.0000 1906407 1577837939.00 151.4047 59.9994 32.0000 1.9986 1.9996 419.3314 419.5672 0.0352 -1.0000 -1.0000 1906469 1577837939.10 151.4047 59.9994 32.0000 1.9993 2.0002 419.2583 419.4932 0.0352 -1.0000 -1.0000 1906532 1577837939.20 151.4047 59.9994 32.0000 2.0001 2.0010 419.0696 419.3046 0.0352 -1.0000 -1.0000 1906594 1577837939.30 151.4047 59.9994 32.0000 1.9992 2.0001 419.3000 419.5351 0.0352 -1.0000 -1.0000 1906672 1577837939.40 151.4788 59.9994 32.0000 1.9992 2.0001 419.2652 419.5002 0.0352 -1.0000 -1.0000 1906891 1577837939.50 151.4971 59.9994 32.0000 1.9998 2.0007 419.2095 419.4447 0.0352 -1.0000 -1.0000 1906953 1577837939.60 151.4971 59.9994 32.0000 1.9993 2.0002 419.0014 419.2353 0.0351 -1.0000 -1.0000 1907032 1577837939.70 151.4971 59.9994 32.0000 1.9981 1.9990 419.2406 419.4758 0.0352 -1.0000 -1.0000 1907094 1577837939.80 151.4971 59.9994 32.0000 1.9983 1.9993 419.3486 419.5845 0.0353 -1.0000 -1.0000 1907157 1577837939.90 151.4971 59.9994 32.0000 1.9990 2.0000 419.1607 419.3953 0.0351 -1.0000 -1.0000 1907485 1577837940.00 151.5185 59.9993 32.0000 1.9999 2.0008 419.0907 419.3256 0.0352 -1.0000 -1.0000 1907547 1577837940.10 151.5227 59.9993 32.0000 1.9987 1.9996 419.1942 419.4297 0.0352 -1.0000 -1.0000 1907626 1577837940.20 151.5227 59.9993 32.0000 1.9982 1.9991 419.4059 419.6417 0.0352 -1.0000 -1.0000 1907688 1577837940.30 151.4841 59.9993 32.0000 1.9991 2.0000 419.3206 419.5555 0.0352 -1.0000 -1.0000 1907750 1577837940.40 151.4841 59.9993 32.0000 1.9989 1.9999 419.2024 419.4375 0.0351 -1.0000 -1.0000 1908188 1577837940.50 151.4841 59.9993 32.0000 1.9991 2.0000 419.2841 419.5203 0.0354 -1.0000 -1.0000 1908250 1577837940.60 151.4841 59.9993 32.0000 1.9983 1.9992 419.4081 419.6439 0.0353 -1.0000 -1.0000 1908313 1577837940.70 151.4841 59.9993 32.0000 1.9990 1.9999 419.2370 419.4724 0.0351 -1.0000 -1.0000 1908391 1577837940.80 151.5451 59.9993 32.0000 1.9995 2.0004 418.9923 419.2271 0.0352 -1.0000 -1.0000 1908453 1577837940.90 151.5451 59.9993 32.0000 1.9995 2.0005 419.0789 419.3141 0.0352 -1.0000 -1.0000 1908719 1577837941.00 151.5451 59.9993 32.0000 1.9988 1.9998 419.2480 419.4830 0.0352 -1.0000 -1.0000 1908797 1577837941.10 151.5451 59.9993 32.0000 1.9990 2.0000 419.3016 419.5371 0.0352 -1.0000 -1.0000 1908860 1577837941.20 151.5451 59.9993 32.0000 1.9999 2.0008 419.1487 419.3832 0.0351 -1.0000 -1.0000 1908922 1577837941.30 151.5451 59.9993 32.0000 1.9999 2.0008 419.0694 419.3049 0.0353 -1.0000 -1.0000 1909000 1577837941.40 151.5029 59.9993 32.0000 1.9993 2.0002 419.1321 419.3678 0.0353 -1.0000 -1.0000 1909063 1577837941.50 151.5029 59.9993 32.0000 1.9986 1.9995 419.2903 419.5257 0.0352 -1.0000 -1.0000 1909157 1577837941.60 151.5029 59.9993 32.0000 1.9993 2.0002 419.0569 419.2923 0.0353 -1.0000 -1.0000 1909235 1577837941.70 151.5029 59.9993 32.0000 1.9989 1.9998 418.9823 419.2177 0.0352 -1.0000 -1.0000 1909297 1577837941.80 151.5029 59.9993 32.0000 1.9989 1.9998 419.1206 419.3545 0.0352 -1.0000 -1.0000 1909360 1577837941.90 151.5029 59.9993 32.0000 1.9988 1.9997 419.3038 419.5396 0.0352 -1.0000 -1.0000 1909438 1577837942.00 151.5127 59.9993 32.0000 1.9998 2.0007 419.1466 419.3819 0.0353 -1.0000 -1.0000 1909500 1577837942.10 151.5127 59.9993 32.0000 1.9999 2.0009 419.0264 419.2622 0.0353 -1.0000 -1.0000 1909563 1577837942.20 151.5127 59.9993 32.0000 1.9992 2.0001 419.2046 419.4398 0.0352 -1.0000 -1.0000 1909641 1577837942.30 151.5127 59.9993 32.0000 1.9993 2.0003 419.2930 419.5289 0.0353 -1.0000 -1.0000 1909703 1577837942.40 151.5127 59.9993 32.0000 1.9992 2.0001 419.2882 419.5226 0.0351 -1.0000 -1.0000 1909782 1577837942.50 151.5147 59.9993 32.0000 1.9992 2.0002 419.0918 419.3272 0.0352 -1.0000 -1.0000 1909907 1577837942.60 151.5406 59.9993 32.0000 1.9998 2.0007 419.0529 419.2884 0.0353 -1.0000 -1.0000 1909969 1577837942.70 151.5406 59.9993 32.0000 1.9995 2.0004 419.3059 419.5420 0.0353 -1.0000 -1.0000 1910047 1577837942.80 151.5406 59.9993 32.0000 1.9994 2.0003 419.2756 419.5103 0.0351 -1.0000 -1.0000 1910126 1577837942.90 151.5406 59.9993 32.0000 1.9989 1.9999 419.1670 419.4013 0.0350 -1.0000 -1.0000 1910188 1577837943.00 151.5406 59.9993 32.0000 1.9990 1.9999 419.1582 419.3935 0.0352 -1.0000 -1.0000 1910422 1577837943.10 151.5467 59.9993 32.0000 1.9988 1.9998 419.2385 419.4730 0.0351 -1.0000 -1.0000 1910485 1577837943.20 151.5506 59.9993 32.0000 1.9989 1.9999 419.2382 419.4733 0.0352 -1.0000 -1.0000 1910547 1577837943.30 151.5506 59.9993 32.0000 1.9990 1.9999 419.1432 419.3786 0.0353 -1.0000 -1.0000 1910625 1577837943.40 151.5506 59.9993 32.0000 1.9989 1.9999 419.0059 419.2406 0.0351 -1.0000 -1.0000 1910688 1577837943.50 151.5506 59.9993 32.0000 1.9989 1.9998 419.1277 419.3621 0.0352 -1.0000 -1.0000 1911157 1577837943.60 151.5506 59.9993 32.0000 1.9984 1.9993 419.2993 419.5345 0.0352 -1.0000 -1.0000 1911235 1577837943.70 151.5720 59.9993 32.0000 1.9986 1.9996 419.1687 419.4028 0.0351 -1.0000 -1.0000 1911297 1577837943.80 151.5720 59.9993 32.0000 2.0004 2.0013 419.1605 419.3951 0.0351 -1.0000 -1.0000 1911360 1577837943.90 151.5720 59.9993 32.0000 1.9985 1.9994 419.2730 419.5082 0.0353 -1.0000 -1.0000 1911438 1577837944.00 151.5720 59.9993 32.0000 1.9987 1.9997 419.2934 419.5291 0.0352 -1.0000 -1.0000 1911657 1577837944.10 151.5720 59.9993 32.0000 1.9996 2.0005 419.1738 419.4084 0.0351 -1.0000 -1.0000 1911735 1577837944.20 151.4430 59.9993 32.0000 1.9991 2.0000 419.1098 419.3444 0.0352 -1.0000 -1.0000 1911797 1577837944.30 151.4430 59.9993 32.0000 1.9989 1.9998 419.3267 419.5615 0.0351 -1.0000 -1.0000 1911860 1577837944.40 151.4430 59.9993 32.0000 1.9991 2.0000 419.3322 419.5682 0.0352 -1.0000 -1.0000 1911938 1577837944.50 151.4430 59.9993 32.0000 1.9995 2.0004 419.0887 419.3234 0.0352 -1.0000 -1.0000 1912172 1577837944.60 151.4430 59.9993 32.0000 1.9991 2.0000 419.0392 419.2735 0.0350 -1.0000 -1.0000 1912235 1577837944.70 151.4499 59.9992 32.0000 1.9987 1.9996 419.1709 419.4055 0.0352 -1.0000 -1.0000 1912313 1577837944.80 151.4868 59.9990 32.0000 1.9982 1.9992 419.2093 419.4448 0.0352 -1.0000 -1.0000 1912375 1577837944.90 151.4868 59.9990 32.0000 1.9992 2.0002 419.1876 419.4213 0.0349 -1.0000 -1.0000 1912438 1577837945.00 151.4868 59.9990 32.0000 1.9987 1.9997 419.1230 419.3574 0.0351 -1.0000 -1.0000 1912672 1577837945.10 151.4868 59.9990 32.0000 1.9979 1.9988 419.2231 419.4576 0.0351 -1.0000 -1.0000 1912735 1577837945.20 151.4868 59.9990 32.0000 1.9983 1.9992 419.2204 419.4557 0.0352 -1.0000 -1.0000 1912782 1577837945.30 151.4782 59.9990 32.0000 1.9988 1.9997 418.9792 419.2143 0.0352 -1.0000 -1.0000 1912860 1577837945.40 151.4782 59.9990 32.0000 1.9995 2.0004 419.0107 419.2450 0.0351 -1.0000 -1.0000 1912922 1577837945.50 151.4782 59.9990 32.0000 1.9987 1.9996 419.2631 419.4980 0.0351 -1.0000 -1.0000 1912985 1577837945.60 151.4782 59.9990 32.0000 1.9984 1.9993 419.2121 419.4475 0.0353 -1.0000 -1.0000 1913735 1577837945.70 151.4782 59.9990 32.0000 1.9986 1.9995 419.1642 419.4006 0.0354 -1.0000 -1.0000 1913797 1577837945.80 151.4785 59.9990 32.0000 1.9999 2.0008 419.0398 419.2747 0.0351 -1.0000 -1.0000 1913860 1577837945.90 151.4800 59.9990 32.0000 1.9993 2.0002 419.2629 419.4973 0.0351 -1.0000 -1.0000 1913938 1577837946.00 151.4800 59.9990 32.0000 1.9985 1.9994 419.3562 419.5910 0.0353 -1.0000 -1.0000 1914000 1577837946.10 151.4800 59.9990 32.0000 1.9987 1.9996 419.1567 419.3928 0.0353 -1.0000 -1.0000 1914063 1577837946.20 151.4800 59.9990 32.0000 1.9993 2.0003 419.0699 419.3052 0.0352 -1.0000 -1.0000 1914126 1577837946.30 151.4800 59.9990 32.0000 1.9987 1.9997 419.2002 419.4346 0.0351 -1.0000 -1.0000 1914203 1577837946.40 151.5293 59.9990 32.0000 1.9988 1.9997 419.2583 419.4928 0.0352 -1.0000 -1.0000 1914266 1577837946.50 151.5293 59.9990 32.0000 1.9993 2.0002 419.0713 419.3069 0.0353 -1.0000 -1.0000 1914328 1577837946.60 151.5293 59.9990 32.0000 2.0004 2.0013 419.0283 419.2641 0.0353 -1.0000 -1.0000 1914391 1577837946.70 151.5293 59.9990 32.0000 1.9986 1.9995 419.1852 419.4206 0.0352 -1.0000 -1.0000 1914469 1577837946.80 151.5293 59.9990 32.0000 1.9978 1.9987 419.1987 419.4341 0.0352 -1.0000 -1.0000 1914532 1577837946.90 151.5184 59.9990 32.0000 1.9989 1.9998 419.2032 419.4376 0.0352 -1.0000 -1.0000 1914594 1577837947.00 151.4842 59.9990 32.0000 2.0007 2.0016 419.0397 419.2758 0.0354 -1.0000 -1.0000 1914672 1577837947.10 151.4842 59.9990 32.0000 1.9992 2.0002 419.1175 419.3525 0.0351 -1.0000 -1.0000 1914860 1577837947.20 151.4842 59.9990 32.0000 1.9982 1.9991 419.3660 419.6015 0.0352 -1.0000 -1.0000 1914922 1577837947.30 151.4842 59.9990 32.0000 1.9989 1.9998 419.0128 419.2478 0.0353 -1.0000 -1.0000 1914985 1577837947.40 151.4842 59.9990 32.0000 1.9992 2.0001 419.0927 419.3287 0.0352 -1.0000 -1.0000 1915047 1577837947.50 151.4842 59.9990 32.0000 1.9996 2.0005 419.2933 419.5282 0.0351 -1.0000 -1.0000 1915110 1577837947.60 151.4842 59.9990 32.0000 1.9993 2.0002 419.2830 419.5176 0.0351 -1.0000 -1.0000 1915422 1577837947.70 151.4842 59.9990 32.0000 1.9992 2.0002 419.0451 419.2797 0.0352 -1.0000 -1.0000 1915485 1577837947.80 151.4842 59.9990 32.0000 1.9987 1.9997 419.0202 419.2557 0.0353 -1.0000 -1.0000 1915547 1577837947.90 151.4842 59.9990 32.0000 1.9984 1.9993 419.1225 419.3577 0.0352 -1.0000 -1.0000 1915626 1577837948.00 151.4842 59.9990 32.0000 1.9977 1.9986 419.1723 419.4077 0.0353 -1.0000 -1.0000 1915688 1577837948.10 151.4816 59.9990 32.0000 1.9990 2.0000 419.0952 419.3304 0.0352 -1.0000 -1.0000 1916391 1577837948.20 151.4796 59.9990 32.0000 2.0000 2.0009 419.0895 419.3233 0.0351 -1.0000 -1.0000 1916453 1577837948.30 151.4796 59.9990 32.0000 1.9985 1.9994 419.1078 419.3433 0.0352 -1.0000 -1.0000 1916516 1577837948.40 151.4796 59.9990 32.0000 1.9985 1.9995 419.0425 419.2773 0.0351 -1.0000 -1.0000 1916594 1577837948.50 151.4796 59.9990 32.0000 1.9994 2.0004 418.9718 419.2065 0.0351 -1.0000 -1.0000 1916657 1577837948.60 151.4796 59.9990 32.0000 1.9999 2.0009 419.1746 419.4081 0.0351 -1.0000 -1.0000 1916719 1577837948.70 151.3735 59.9990 32.0000 1.9990 1.9999 419.3122 419.5474 0.0352 -1.0000 -1.0000 1916797 1577837948.80 151.3735 59.9990 32.0000 1.9992 2.0002 419.0542 419.2896 0.0353 -1.0000 -1.0000 1916860 1577837948.90 151.3735 59.9990 32.0000 1.9994 2.0003 419.0112 419.2464 0.0352 -1.0000 -1.0000 1916922 1577837949.00 151.3735 59.9990 32.0000 1.9988 1.9997 419.1313 419.3666 0.0352 -1.0000 -1.0000 1917000 1577837949.10 151.3735 59.9990 32.0000 1.9985 1.9994 419.3304 419.5654 0.0352 -1.0000 -1.0000 1917063 1577837949.20 151.5528 59.9990 32.0000 1.9991 2.0000 419.2030 419.4384 0.0352 -1.0000 -1.0000 1917141 1577837949.30 151.5946 59.9990 32.0000 1.9994 2.0003 419.1273 419.3621 0.0352 -1.0000 -1.0000 1917203 1577837949.40 151.5946 59.9990 32.0000 1.9992 2.0002 419.1673 419.4012 0.0350 -1.0000 -1.0000 1917266 1577837949.50 151.5946 59.9990 32.0000 1.9985 1.9994 419.2129 419.4474 0.0352 -1.0000 -1.0000 1917329 1577837949.60 151.5946 59.9990 32.0000 1.9994 2.0003 419.2274 419.4628 0.0352 -1.0000 -1.0000 1917407 1577837949.70 151.5946 59.9990 32.0000 1.9998 2.0007 419.0475 419.2820 0.0351 -1.0000 -1.0000 1917469 1577837949.80 151.4552 59.9991 32.0000 1.9987 1.9997 419.1177 419.3516 0.0351 -1.0000 -1.0000 1917532 1577837949.90 151.4552 59.9991 32.0000 1.9987 1.9996 419.2531 419.4878 0.0351 -1.0000 -1.0000 1917610 1577837950.00 151.4552 59.9991 32.0000 1.9991 2.0000 419.1841 419.4183 0.0351 -1.0000 -1.0000 1917672 1577837950.10 151.4552 59.9991 32.0000 1.9991 2.0000 419.0770 419.3114 0.0351 -1.0000 -1.0000 1917735 1577837950.20 151.4552 59.9991 32.0000 2.0002 2.0011 419.0214 419.2558 0.0351 -1.0000 -1.0000 1917797 1577837950.30 151.4552 59.9991 32.0000 1.9983 1.9992 419.2347 419.4690 0.0351 -1.0000 -1.0000 1917860 1577837950.40 151.4509 59.9991 32.0000 1.9990 2.0000 419.0890 419.3240 0.0352 -1.0000 -1.0000 1917938 1577837950.50 151.4509 59.9991 32.0000 1.9999 2.0008 419.0465 419.2811 0.0352 -1.0000 -1.0000 1918000 1577837950.60 151.4509 59.9991 32.0000 1.9991 2.0000 419.0883 419.3231 0.0352 -1.0000 -1.0000 1918063 1577837950.70 151.4509 59.9991 32.0000 1.9991 2.0000 419.1950 419.4295 0.0351 -1.0000 -1.0000 1918375 1577837950.80 151.4509 59.9991 32.0000 1.9989 1.9998 419.1314 419.3658 0.0352 -1.0000 -1.0000 1918438 1577837950.90 151.4684 59.9991 32.0000 1.9992 2.0002 419.0681 419.3036 0.0353 -1.0000 -1.0000 1918500 1577837951.00 151.5349 59.9991 32.0000 1.9987 1.9996 419.2405 419.4755 0.0352 -1.0000 -1.0000 1918578 1577837951.10 151.5349 59.9991 32.0000 1.9978 1.9987 419.3159 419.5516 0.0352 -1.0000 -1.0000 1918641 1577837951.20 151.5349 59.9991 32.0000 1.9987 1.9996 419.1528 419.3881 0.0353 -1.0000 -1.0000 1918953 1577837951.30 151.5349 59.9991 32.0000 1.9991 2.0000 419.0605 419.2962 0.0353 -1.0000 -1.0000 1919032 1577837951.40 151.5349 59.9991 32.0000 1.9986 1.9995 419.1204 419.3547 0.0351 -1.0000 -1.0000 1919094 1577837951.50 151.4836 59.9991 32.0000 1.9989 1.9998 419.1800 419.4152 0.0352 -1.0000 -1.0000 1919157 1577837951.60 151.4836 59.9991 32.0000 1.9985 1.9994 419.2588 419.4946 0.0353 -1.0000 -1.0000 1919235 1577837951.70 151.4836 59.9991 32.0000 1.9987 1.9997 419.1674 419.4023 0.0352 -1.0000 -1.0000 1919407 1577837951.80 151.4836 59.9991 32.0000 1.9994 2.0003 419.1327 419.3675 0.0352 -1.0000 -1.0000 1919469 1577837951.90 151.4836 59.9991 32.0000 1.9988 1.9997 419.2814 419.5166 0.0352 -1.0000 -1.0000 1919547 1577837952.00 151.4361 59.9991 32.0000 1.9993 2.0002 419.2501 419.4848 0.0351 -1.0000 -1.0000 1919610 1577837952.10 151.4260 59.9991 32.0000 1.9992 2.0001 419.1300 419.3648 0.0351 -1.0000 -1.0000 1919672 1577837952.20 151.4260 59.9991 32.0000 1.9988 1.9997 419.2137 419.4487 0.0352 -1.0000 -1.0000 1919953 1577837952.30 151.4260 59.9991 32.0000 1.9988 1.9997 419.3524 419.5882 0.0353 -1.0000 -1.0000 1920016 1577837952.40 151.4260 59.9991 32.0000 1.9994 2.0003 419.2924 419.5286 0.0354 -1.0000 -1.0000 1920094 1577837952.50 151.4260 59.9991 32.0000 2.0001 2.0010 419.1211 419.3565 0.0352 -1.0000 -1.0000 1920157 1577837952.60 151.5202 59.9991 32.0000 1.9995 2.0004 419.2556 419.4899 0.0351 -1.0000 -1.0000 1920219 1577837952.70 151.5202 59.9991 32.0000 1.9982 1.9991 419.3218 419.5573 0.0352 -1.0000 -1.0000 1920282 1577837952.80 151.5202 59.9991 32.0000 1.9987 1.9996 419.2413 419.4755 0.0350 -1.0000 -1.0000 1920438 1577837952.90 151.5202 59.9991 32.0000 1.9988 1.9997 419.1228 419.3572 0.0351 -1.0000 -1.0000 1920500 1577837953.00 151.5202 59.9991 32.0000 1.9983 1.9992 419.1640 419.3990 0.0352 -1.0000 -1.0000 1920578 1577837953.10 151.5202 59.9991 32.0000 1.9981 1.9990 419.2918 419.5275 0.0353 -1.0000 -1.0000 1920641 1577837953.20 151.4079 59.9991 32.0000 1.9982 1.9992 419.1988 419.4338 0.0351 -1.0000 -1.0000 1920703 1577837953.30 151.4079 59.9991 32.0000 1.9993 2.0002 419.2029 419.4373 0.0351 -1.0000 -1.0000 1921516 1577837953.40 151.4079 59.9991 32.0000 1.9986 1.9996 419.2659 419.5002 0.0351 -1.0000 -1.0000 1921579 1577837953.50 151.4079 59.9991 32.0000 1.9988 1.9997 419.2980 419.5332 0.0351 -1.0000 -1.0000 1921641 1577837953.60 151.4079 59.9991 32.0000 1.9991 2.0000 419.2160 419.4514 0.0352 -1.0000 -1.0000 1921719 1577837953.70 151.4416 59.9991 32.0000 1.9992 2.0001 419.1283 419.3634 0.0353 -1.0000 -1.0000 1921782 1577837953.80 151.5757 59.9991 32.0000 1.9992 2.0001 419.1198 419.3560 0.0353 -1.0000 -1.0000 1921844 1577837953.90 151.5757 59.9991 32.0000 1.9986 1.9995 419.2348 419.4697 0.0351 -1.0000 -1.0000 1921907 1577837954.00 151.5757 59.9991 32.0000 1.9982 1.9991 419.2657 419.5002 0.0352 -1.0000 -1.0000 1921969 1577837954.10 151.5757 59.9991 32.0000 2.0003 2.0012 419.2090 419.4444 0.0352 -1.0000 -1.0000 1922047 1577837954.20 151.5757 59.9991 32.0000 1.9991 2.0000 419.3343 419.5689 0.0351 -1.0000 -1.0000 1922110 1577837954.30 151.6188 59.9991 32.0000 1.9998 2.0007 419.2057 419.4400 0.0351 -1.0000 -1.0000 1922235 1577837954.40 151.6188 59.9991 32.0000 2.0003 2.0012 419.0721 419.3059 0.0351 -1.0000 -1.0000 1922313 1577837954.50 151.6188 59.9991 32.0000 1.9989 1.9999 419.1938 419.4277 0.0351 -1.0000 -1.0000 1922375 1577837954.60 151.6188 59.9991 32.0000 1.9986 1.9995 419.2650 419.4999 0.0352 -1.0000 -1.0000 1922438 1577837954.70 151.6188 59.9991 32.0000 1.9989 1.9999 419.2354 419.4703 0.0352 -1.0000 -1.0000 1922516 1577837954.80 151.6168 59.9991 32.0000 1.9995 2.0004 419.0829 419.3184 0.0353 -1.0000 -1.0000 1922563 1577837954.90 151.6073 59.9992 32.0000 1.9985 1.9995 419.1939 419.4281 0.0350 -1.0000 -1.0000 1922672 1577837955.00 151.6073 59.9992 32.0000 1.9992 2.0002 419.2819 419.5175 0.0353 -1.0000 -1.0000 1922750 1577837955.10 151.6073 59.9992 32.0000 1.9988 1.9997 419.2520 419.4868 0.0351 -1.0000 -1.0000 1922813 1577837955.20 151.6073 59.9992 32.0000 2.0002 2.0011 419.1125 419.3476 0.0352 -1.0000 -1.0000 1922875 1577837955.30 151.6073 59.9992 32.0000 1.9994 2.0004 419.2016 419.4365 0.0351 -1.0000 -1.0000 1922953 1577837955.40 151.6073 59.9992 32.0000 1.9983 1.9992 419.2615 419.4957 0.0351 -1.0000 -1.0000 1923141 1577837955.50 151.6073 59.9992 32.0000 1.9997 2.0006 419.2079 419.4431 0.0352 -1.0000 -1.0000 1923203 1577837955.60 151.6073 59.9992 32.0000 1.9994 2.0004 419.1419 419.3773 0.0352 -1.0000 -1.0000 1923266 1577837955.70 151.4777 59.9992 32.0000 1.9995 2.0004 419.1694 419.4044 0.0351 -1.0000 -1.0000 1923329 1577837955.80 151.4777 59.9992 32.0000 1.9984 1.9993 419.3151 419.5503 0.0353 -1.0000 -1.0000 1923391 1577837955.90 151.4777 59.9992 32.0000 1.9987 1.9996 419.3112 419.5471 0.0352 -1.0000 -1.0000 1923469 1577837956.00 151.4777 59.9992 32.0000 1.9992 2.0001 419.0896 419.3238 0.0351 -1.0000 -1.0000 1923532 1577837956.10 151.4777 59.9992 32.0000 1.9991 2.0001 418.9626 419.1966 0.0350 -1.0000 -1.0000 1923610 1577837956.20 151.4777 59.9992 32.0000 1.9989 1.9998 419.1074 419.3423 0.0352 -1.0000 -1.0000 1923672 1577837956.30 151.4777 59.9992 32.0000 1.9984 1.9993 419.2326 419.4676 0.0352 -1.0000 -1.0000 1923735 1577837956.40 151.4795 59.9992 32.0000 1.9992 2.0001 419.1600 419.3954 0.0353 -1.0000 -1.0000 1924141 1577837956.50 151.5832 59.9992 32.0000 1.9990 2.0000 419.1919 419.4265 0.0352 -1.0000 -1.0000 1924203 1577837956.60 151.5832 59.9992 32.0000 1.9990 1.9999 419.3697 419.6053 0.0352 -1.0000 -1.0000 1924266 1577837956.70 151.5832 59.9992 32.0000 1.9990 1.9999 419.2016 419.4361 0.0351 -1.0000 -1.0000 1924344 1577837956.80 151.5832 59.9992 32.0000 2.0004 2.0013 419.0472 419.2811 0.0351 -1.0000 -1.0000 1924407 1577837956.90 151.5832 59.9992 32.0000 1.9994 2.0003 419.0417 419.2774 0.0352 -1.0000 -1.0000 1924469 1577837957.00 151.5453 59.9992 32.0000 1.9977 1.9986 419.3660 419.6000 0.0350 -1.0000 -1.0000 1924547 1577837957.10 151.5200 59.9992 32.0000 1.9985 1.9994 419.1331 419.3677 0.0352 -1.0000 -1.0000 1924610 1577837957.20 151.5200 59.9992 32.0000 1.9983 1.9992 419.1070 419.3410 0.0351 -1.0000 -1.0000 1924672 1577837957.30 151.5200 59.9992 32.0000 1.9982 1.9991 419.2859 419.5216 0.0353 -1.0000 -1.0000 1924735 1577837957.40 151.5200 59.9992 32.0000 1.9987 1.9996 419.2441 419.4788 0.0350 -1.0000 -1.0000 1925438 1577837957.50 151.5200 59.9992 32.0000 1.9987 1.9996 419.1318 419.3662 0.0351 -1.0000 -1.0000 1925500 1577837957.60 151.4646 59.9992 32.0000 1.9978 1.9987 419.1754 419.4099 0.0351 -1.0000 -1.0000 1925579 1577837957.70 151.4576 59.9992 32.0000 1.9985 1.9994 419.3123 419.5468 0.0350 -1.0000 -1.0000 1925641 1577837957.80 151.4576 59.9992 32.0000 1.9990 2.0000 419.1561 419.3904 0.0351 -1.0000 -1.0000 1925703 1577837957.90 151.4576 59.9992 32.0000 1.9990 1.9999 419.0754 419.3103 0.0351 -1.0000 -1.0000 1925782 1577837958.00 151.4576 59.9992 32.0000 1.9986 1.9996 419.3024 419.5371 0.0352 -1.0000 -1.0000 1925844 1577837958.10 151.4623 59.9992 32.0000 1.9991 2.0000 419.4318 419.6669 0.0352 -1.0000 -1.0000 1925907 1577837958.20 151.5568 59.9992 32.0000 1.9999 2.0008 419.1665 419.4021 0.0353 -1.0000 -1.0000 1925969 1577837958.30 151.5568 59.9992 32.0000 1.9996 2.0005 419.1063 419.3420 0.0353 -1.0000 -1.0000 1926032 1577837958.40 151.5568 59.9992 32.0000 1.9992 2.0001 419.3573 419.5923 0.0351 -1.0000 -1.0000 1926110 1577837958.50 151.5568 59.9992 32.0000 1.9989 1.9998 419.2539 419.4883 0.0351 -1.0000 -1.0000 1926172 1577837958.60 151.5568 59.9992 32.0000 1.9993 2.0003 419.0998 419.3341 0.0351 -1.0000 -1.0000 1926235 1577837958.70 151.5344 59.9992 32.0000 1.9994 2.0003 419.2112 419.4454 0.0350 -1.0000 -1.0000 1926313 1577837958.80 151.5344 59.9992 32.0000 1.9985 1.9995 419.2962 419.5307 0.0351 -1.0000 -1.0000 1926375 1577837958.90 151.5344 59.9992 32.0000 1.9993 2.0003 419.1442 419.3795 0.0352 -1.0000 -1.0000 1926438 1577837959.00 151.5344 59.9992 32.0000 2.0001 2.0010 419.1996 419.4346 0.0352 -1.0000 -1.0000 1926922 1577837959.10 151.5344 59.9992 32.0000 1.9989 1.9999 419.3225 419.5579 0.0352 -1.0000 -1.0000 1926985 1577837959.20 151.5281 59.9992 32.0000 1.9993 2.0002 419.1829 419.4180 0.0352 -1.0000 -1.0000 1927047 1577837959.30 151.4832 59.9992 32.0000 1.9998 2.0007 419.1347 419.3681 0.0350 -1.0000 -1.0000 1927125 1577837959.40 151.4832 59.9992 32.0000 2.0002 2.0011 419.0587 419.2930 0.0351 -1.0000 -1.0000 1927188 1577837959.50 151.4832 59.9992 32.0000 1.9987 1.9996 419.3029 419.5381 0.0352 -1.0000 -1.0000 1927250 1577837959.60 151.4832 59.9992 32.0000 1.9988 1.9997 419.2666 419.5007 0.0351 -1.0000 -1.0000 1927313 1577837959.70 151.4832 59.9992 32.0000 2.0003 2.0012 419.1189 419.3540 0.0352 -1.0000 -1.0000 1927376 1577837959.80 151.6147 59.9996 32.0000 2.0002 2.0011 419.0174 419.2525 0.0352 -1.0000 -1.0000 1927438 1577837959.90 151.6147 59.9996 32.0000 1.9999 2.0008 419.2439 419.4793 0.0352 -1.0000 -1.0000 1927516 1577837960.00 151.6147 59.9996 32.0000 1.9996 2.0005 419.1563 419.3909 0.0351 -1.0000 -1.0000 1927610 1577837960.10 151.6147 59.9996 32.0000 1.9999 2.0008 419.0710 419.3060 0.0352 -1.0000 -1.0000 1927688 1577837960.20 151.6147 59.9996 32.0000 1.9991 2.0001 419.2125 419.4478 0.0352 -1.0000 -1.0000 1927750 1577837960.30 151.6147 59.9996 32.0000 1.9987 1.9996 419.2869 419.5207 0.0350 -1.0000 -1.0000 1927813 1577837960.40 151.4560 59.9996 32.0000 1.9986 1.9995 419.0046 419.2391 0.0351 -1.0000 -1.0000 1927876 1577837960.50 151.4483 59.9996 32.0000 1.9999 2.0008 419.0625 419.2978 0.0353 -1.0000 -1.0000 1928126 1577837960.60 151.4483 59.9996 32.0000 1.9999 2.0009 419.1252 419.3593 0.0351 -1.0000 -1.0000 1928188 1577837960.70 151.4483 59.9996 32.0000 1.9987 1.9997 419.3084 419.5432 0.0352 -1.0000 -1.0000 1928266 1577837960.80 151.4483 59.9996 32.0000 1.9995 2.0005 419.0505 419.2851 0.0351 -1.0000 -1.0000 1928328 1577837960.90 151.4483 59.9996 32.0000 1.9992 2.0001 418.9865 419.2206 0.0351 -1.0000 -1.0000 1928391 1577837961.00 151.4483 59.9996 32.0000 1.9987 1.9996 419.0949 419.3292 0.0351 -1.0000 -1.0000 1928625 1577837961.10 151.4483 59.9996 32.0000 1.9991 2.0000 419.2081 419.4428 0.0351 -1.0000 -1.0000 1928688 1577837961.20 151.4483 59.9996 32.0000 2.0002 2.0011 419.1015 419.3360 0.0351 -1.0000 -1.0000 1928750 1577837961.30 151.4483 59.9996 32.0000 2.0002 2.0012 419.1394 419.3744 0.0352 -1.0000 -1.0000 1928828 1577837961.40 151.4483 59.9996 32.0000 1.9987 1.9996 419.1762 419.4108 0.0351 -1.0000 -1.0000 1928891 1577837961.50 151.5537 59.9996 32.0000 1.9994 2.0003 419.1394 419.3745 0.0353 -1.0000 -1.0000 1929157 1577837961.60 151.5583 59.9996 32.0000 2.0000 2.0009 419.0368 419.2713 0.0351 -1.0000 -1.0000 1929235 1577837961.70 151.5583 59.9996 32.0000 1.9991 2.0000 419.1140 419.3484 0.0352 -1.0000 -1.0000 1929297 1577837961.80 151.5583 59.9996 32.0000 1.9983 1.9992 419.2599 419.4950 0.0352 -1.0000 -1.0000 1929360 1577837961.90 151.5583 59.9996 32.0000 1.9994 2.0003 419.0526 419.2864 0.0350 -1.0000 -1.0000 1929422 1577837962.00 151.5308 59.9996 32.0000 1.9995 2.0004 419.0030 419.2383 0.0352 -1.0000 -1.0000 1929610 1577837962.10 151.3951 59.9996 32.0000 1.9985 1.9994 419.1642 419.3988 0.0351 -1.0000 -1.0000 1929688 1577837962.20 151.3951 59.9996 32.0000 1.9988 1.9997 419.0780 419.3121 0.0350 -1.0000 -1.0000 1929750 1577837962.30 151.3951 59.9996 32.0000 1.9996 2.0005 419.0422 419.2759 0.0350 -1.0000 -1.0000 1929813 1577837962.40 151.3951 59.9996 32.0000 1.9986 1.9995 419.1320 419.3664 0.0351 -1.0000 -1.0000 1929876 1577837962.50 151.3951 59.9996 32.0000 1.9986 1.9995 419.2610 419.4954 0.0351 -1.0000 -1.0000 1929938 1577837962.60 151.4972 59.9996 32.0000 1.9989 1.9998 419.2417 419.4753 0.0351 -1.0000 -1.0000 1930375 1577837962.70 151.4972 59.9996 32.0000 1.9995 2.0005 419.0786 419.3141 0.0352 -1.0000 -1.0000 1930453 1577837962.80 151.4972 59.9996 32.0000 1.9993 2.0003 419.0640 419.2984 0.0351 -1.0000 -1.0000 1930516 1577837962.90 151.4972 59.9996 32.0000 1.9981 1.9990 419.1938 419.4293 0.0352 -1.0000 -1.0000 1930578 1577837963.00 151.4972 59.9996 32.0000 1.9998 2.0007 419.2005 419.4351 0.0352 -1.0000 -1.0000 1930657 1577837963.10 151.5764 59.9996 32.0000 1.9997 2.0006 419.0910 419.3258 0.0351 -1.0000 -1.0000 1930719 1577837963.20 151.6070 59.9996 32.0000 1.9995 2.0004 419.0892 419.3252 0.0353 -1.0000 -1.0000 1930782 1577837963.30 151.6070 59.9996 32.0000 1.9989 1.9998 419.2039 419.4384 0.0351 -1.0000 -1.0000 1930844 1577837963.40 151.6070 59.9996 32.0000 2.0000 2.0009 419.0576 419.2917 0.0350 -1.0000 -1.0000 1930907 1577837963.50 151.6070 59.9996 32.0000 1.9993 2.0002 419.0093 419.2445 0.0353 -1.0000 -1.0000 1930969 1577837963.60 151.6070 59.9996 32.0000 1.9994 2.0003 419.0646 419.2988 0.0351 -1.0000 -1.0000 1931047 1577837963.70 151.4247 59.9996 32.0000 1.9992 2.0001 419.2537 419.4882 0.0351 -1.0000 -1.0000 1931110 1577837963.80 151.4247 59.9996 32.0000 1.9993 2.0002 419.1654 419.4001 0.0351 -1.0000 -1.0000 1931172 1577837963.90 151.4247 59.9996 32.0000 1.9987 1.9996 419.0471 419.2820 0.0352 -1.0000 -1.0000 1931250 1577837964.00 151.4247 59.9996 32.0000 1.9997 2.0007 418.9849 419.2198 0.0352 -1.0000 -1.0000 1931313 1577837964.10 151.4247 59.9996 32.0000 1.9980 1.9989 419.2274 419.4622 0.0351 -1.0000 -1.0000 1931422 1577837964.20 151.5910 59.9996 32.0000 1.9984 1.9994 419.2849 419.5191 0.0350 -1.0000 -1.0000 1931485 1577837964.30 151.5910 59.9996 32.0000 1.9992 2.0001 419.0721 419.3051 0.0349 -1.0000 -1.0000 1931547 1577837964.40 151.5910 59.9996 32.0000 2.0001 2.0010 419.0507 419.2846 0.0351 -1.0000 -1.0000 1931610 1577837964.50 151.5910 59.9996 32.0000 2.0001 2.0010 419.2369 419.4715 0.0351 -1.0000 -1.0000 1931672 1577837964.60 151.5910 59.9996 32.0000 1.9999 2.0008 419.2147 419.4493 0.0351 -1.0000 -1.0000 1932469 1577837964.70 151.5910 59.9996 32.0000 2.0019 2.0029 419.0978 419.3321 0.0351 -1.0000 -1.0000 1932547 1577837964.80 151.7720 59.9998 32.0000 2.0016 2.0025 419.1860 419.4214 0.0352 -1.0000 -1.0000 1932610 1577837964.90 151.7720 59.9998 32.0000 2.0004 2.0013 419.4333 419.6676 0.0351 -1.0000 -1.0000 1932672 1577837965.00 151.7720 59.9998 32.0000 2.0013 2.0022 419.2261 419.4614 0.0352 -1.0000 -1.0000 1932750 1577837965.10 151.7720 59.9998 32.0000 2.0017 2.0027 419.1380 419.3728 0.0352 -1.0000 -1.0000 1932813 1577837965.20 151.7720 59.9998 32.0000 1.9999 2.0008 419.2632 419.4972 0.0350 -1.0000 -1.0000 1932875 1577837965.30 151.5948 59.9998 32.0000 1.9999 2.0008 419.3355 419.5705 0.0351 -1.0000 -1.0000 1932953 1577837965.40 151.5948 59.9998 32.0000 2.0009 2.0018 419.1067 419.3411 0.0351 -1.0000 -1.0000 1933016 1577837965.50 151.5948 59.9998 32.0000 2.0004 2.0013 419.0914 419.3257 0.0351 -1.0000 -1.0000 1933078 1577837965.60 151.5948 59.9998 32.0000 1.9989 1.9998 419.1945 419.4293 0.0351 -1.0000 -1.0000 1933141 1577837965.70 151.5948 59.9998 32.0000 1.9997 2.0006 419.0884 419.3225 0.0350 -1.0000 -1.0000 1933203 1577837965.80 151.5741 59.9998 32.0000 1.9998 2.0007 419.0905 419.3247 0.0351 -1.0000 -1.0000 1933266 1577837965.90 151.4090 59.9998 32.0000 1.9991 2.0000 419.0852 419.3205 0.0352 -1.0000 -1.0000 1933344 1577837966.00 151.4090 59.9998 32.0000 1.9989 1.9998 419.2648 419.4992 0.0351 -1.0000 -1.0000 1933407 1577837966.10 151.4090 59.9998 32.0000 2.0001 2.0010 419.1507 419.3849 0.0350 -1.0000 -1.0000 1933485 1577837966.20 151.4090 59.9998 32.0000 1.9993 2.0003 418.9293 419.1644 0.0353 -1.0000 -1.0000 1933657 1577837966.30 151.4090 59.9998 32.0000 1.9992 2.0001 419.0745 419.3091 0.0351 -1.0000 -1.0000 1933719 1577837966.40 151.5072 59.9998 32.0000 1.9979 1.9988 419.2202 419.4553 0.0352 -1.0000 -1.0000 1933797 1577837966.50 151.5072 59.9998 32.0000 1.9991 2.0000 419.1692 419.4040 0.0352 -1.0000 -1.0000 1933860 1577837966.60 151.5072 59.9998 32.0000 2.0002 2.0012 418.9491 419.1840 0.0352 -1.0000 -1.0000 1933922 1577837966.70 151.5072 59.9998 32.0000 1.9991 2.0000 419.0104 419.2454 0.0351 -1.0000 -1.0000 1934157 1577837966.80 151.5072 59.9998 32.0000 1.9984 1.9993 419.1164 419.3509 0.0351 -1.0000 -1.0000 1934219 1577837966.90 151.5545 59.9998 32.0000 1.9993 2.0002 419.0707 419.3056 0.0352 -1.0000 -1.0000 1934282 1577837967.00 151.5781 59.9998 32.0000 1.9992 2.0001 419.1209 419.3560 0.0352 -1.0000 -1.0000 1934360 1577837967.10 151.5781 59.9998 32.0000 1.9981 1.9990 419.1885 419.4233 0.0350 -1.0000 -1.0000 1934422 1577837967.20 151.5781 59.9998 32.0000 1.9988 1.9998 419.2071 419.4416 0.0352 -1.0000 -1.0000 1934657 1577837967.30 151.5781 59.9998 32.0000 1.9999 2.0008 419.0916 419.3246 0.0350 -1.0000 -1.0000 1934719 1577837967.40 151.5781 59.9998 32.0000 1.9992 2.0002 419.0885 419.3240 0.0352 -1.0000 -1.0000 1934782 1577837967.50 151.4424 59.9998 32.0000 1.9993 2.0003 419.1149 419.3497 0.0352 -1.0000 -1.0000 1934844 1577837967.60 151.4424 59.9998 32.0000 1.9984 1.9993 419.3413 419.5761 0.0351 -1.0000 -1.0000 1934922 1577837967.70 151.4424 59.9998 32.0000 1.9993 2.0002 419.1769 419.4115 0.0351 -1.0000 -1.0000 1935157 1577837967.80 151.4424 59.9998 32.0000 1.9994 2.0003 419.0268 419.2615 0.0352 -1.0000 -1.0000 1935219 1577837967.90 151.4424 59.9998 32.0000 1.9993 2.0002 419.1394 419.3744 0.0352 -1.0000 -1.0000 1935297 1577837968.00 151.5441 59.9998 32.0000 1.9999 2.0008 419.1681 419.4024 0.0351 -1.0000 -1.0000 1935438 1577837968.10 151.5441 59.9998 32.0000 1.9989 1.9999 418.9430 419.1770 0.0351 -1.0000 -1.0000 1935516 1577837968.20 151.5441 59.9998 32.0000 1.9992 2.0001 419.0252 419.2594 0.0351 -1.0000 -1.0000 1936438 1577837968.30 151.5441 59.9998 32.0000 1.9982 1.9992 419.2290 419.4641 0.0352 -1.0000 -1.0000 1936500 1577837968.40 151.5441 59.9998 32.0000 1.9988 1.9997 419.2287 419.4627 0.0350 -1.0000 -1.0000 1936578 1577837968.50 151.5441 59.9998 32.0000 1.9999 2.0008 418.9712 419.2053 0.0351 -1.0000 -1.0000 1936641 1577837968.60 151.4678 59.9998 32.0000 1.9995 2.0004 419.0495 419.2839 0.0351 -1.0000 -1.0000 1936703 1577837968.70 151.4678 59.9998 32.0000 1.9984 1.9993 419.1801 419.4150 0.0352 -1.0000 -1.0000 1936782 1577837968.80 151.4678 59.9998 32.0000 1.9986 1.9995 419.1589 419.3943 0.0353 -1.0000 -1.0000 1936844 1577837968.90 151.4678 59.9998 32.0000 1.9994 2.0003 418.9845 419.2190 0.0351 -1.0000 -1.0000 1936907 1577837969.00 151.4678 59.9998 32.0000 1.9990 1.9999 419.0793 419.3131 0.0351 -1.0000 -1.0000 1936969 1577837969.10 151.4678 59.9998 32.0000 1.9982 1.9991 419.1263 419.3609 0.0351 -1.0000 -1.0000 1937032 1577837969.20 151.5140 59.9998 32.0000 1.9991 2.0000 419.0270 419.2609 0.0350 -1.0000 -1.0000 1937094 1577837969.30 151.5140 59.9998 32.0000 1.9993 2.0002 418.9943 419.2288 0.0351 -1.0000 -1.0000 1937172 1577837969.40 151.5140 59.9998 32.0000 1.9991 2.0001 419.2270 419.4619 0.0351 -1.0000 -1.0000 1937235 1577837969.50 151.5140 59.9998 32.0000 1.9991 2.0000 419.2800 419.5145 0.0351 -1.0000 -1.0000 1937297 1577837969.60 151.5140 59.9998 32.0000 1.9994 2.0003 419.2137 419.4493 0.0352 -1.0000 -1.0000 1937376 1577837969.70 151.5237 59.9999 32.0000 1.9990 1.9999 419.0822 419.3153 0.0349 -1.0000 -1.0000 1937438 1577837969.80 151.5473 60.0001 32.0000 1.9986 1.9995 419.0061 419.2408 0.0352 -1.0000 -1.0000 1937500 1577837969.90 151.5473 60.0001 32.0000 1.9980 1.9989 419.1887 419.4238 0.0351 -1.0000 -1.0000 1937579 1577837970.00 151.5473 60.0001 32.0000 1.9986 1.9995 419.3225 419.5566 0.0351 -1.0000 -1.0000 1937641 1577837970.10 151.5473 60.0001 32.0000 1.9991 2.0001 419.1770 419.4112 0.0351 -1.0000 -1.0000 1937703 1577837970.20 151.5473 60.0001 32.0000 1.9991 2.0000 419.0572 419.2923 0.0352 -1.0000 -1.0000 1937766 1577837970.30 151.5473 60.0001 32.0000 1.9987 1.9997 419.2406 419.4755 0.0352 -1.0000 -1.0000 1937829 1577837970.40 151.4083 60.0001 32.0000 1.9987 1.9997 419.1554 419.3901 0.0351 -1.0000 -1.0000 1937907 1577837970.50 151.4083 60.0001 32.0000 1.9993 2.0002 419.0508 419.2853 0.0351 -1.0000 -1.0000 1937969 1577837970.60 151.4083 60.0001 32.0000 1.9976 1.9985 419.0739 419.3077 0.0350 -1.0000 -1.0000 1938032 1577837970.70 151.4083 60.0001 32.0000 1.9979 1.9988 419.1904 419.4255 0.0353 -1.0000 -1.0000 1938110 1577837970.80 151.4083 60.0001 32.0000 1.9991 2.0000 419.1812 419.4164 0.0351 -1.0000 -1.0000 1938657 1577837970.90 151.4347 60.0001 32.0000 1.9995 2.0004 419.0190 419.2520 0.0349 -1.0000 -1.0000 1938719 1577837971.00 151.4559 60.0001 32.0000 1.9986 1.9995 419.1360 419.3705 0.0352 -1.0000 -1.0000 1938797 1577837971.10 151.4559 60.0001 32.0000 1.9980 1.9989 419.2278 419.4633 0.0353 -1.0000 -1.0000 1938860 1577837971.20 151.4559 60.0001 32.0000 1.9999 2.0008 419.1215 419.3574 0.0352 -1.0000 -1.0000 1938922 1577837971.30 151.4559 60.0001 32.0000 1.9991 2.0000 419.0354 419.2699 0.0352 -1.0000 -1.0000 1938985 1577837971.40 151.4559 60.0001 32.0000 1.9985 1.9994 419.2037 419.4385 0.0351 -1.0000 -1.0000 1939047 1577837971.50 151.4948 60.0001 32.0000 1.9986 1.9995 419.1285 419.3632 0.0351 -1.0000 -1.0000 1939125 1577837971.60 151.4948 60.0001 32.0000 1.9992 2.0001 419.0419 419.2761 0.0350 -1.0000 -1.0000 1939203 1577837971.70 151.4948 60.0001 32.0000 1.9989 1.9999 419.2172 419.4514 0.0351 -1.0000 -1.0000 1939266 1577837971.80 151.4948 60.0001 32.0000 1.9985 1.9994 419.2670 419.5010 0.0350 -1.0000 -1.0000 1939454 1577837971.90 151.4948 60.0001 32.0000 1.9994 2.0003 419.0630 419.2979 0.0352 -1.0000 -1.0000 1939532 1577837972.00 151.5183 60.0001 32.0000 1.9987 1.9997 419.0148 419.2493 0.0350 -1.0000 -1.0000 1939594 1577837972.10 151.5245 60.0001 32.0000 1.9981 1.9991 419.2657 419.5002 0.0351 -1.0000 -1.0000 1939657 1577837972.20 151.5245 60.0001 32.0000 1.9985 1.9994 419.1453 419.3795 0.0351 -1.0000 -1.0000 1939719 1577837972.30 151.5245 60.0001 32.0000 2.0001 2.0010 419.0483 419.2837 0.0352 -1.0000 -1.0000 1940203 1577837972.40 151.5245 60.0001 32.0000 1.9994 2.0003 419.0821 419.3170 0.0352 -1.0000 -1.0000 1940282 1577837972.50 151.5245 60.0001 32.0000 1.9988 1.9998 419.1874 419.4227 0.0352 -1.0000 -1.0000 1940344 1577837972.60 151.5774 60.0001 32.0000 1.9998 2.0007 419.1407 419.3749 0.0351 -1.0000 -1.0000 1940407 1577837972.70 151.5774 60.0001 32.0000 1.9993 2.0003 419.0648 419.2992 0.0351 -1.0000 -1.0000 1940469 1577837972.80 151.5774 60.0001 32.0000 1.9991 2.0000 419.0598 419.2943 0.0351 -1.0000 -1.0000 1940657 1577837972.90 151.5774 60.0001 32.0000 1.9983 1.9992 419.2459 419.4806 0.0351 -1.0000 -1.0000 1940719 1577837973.00 151.5774 60.0001 32.0000 1.9984 1.9993 419.2905 419.5249 0.0351 -1.0000 -1.0000 1940797 1577837973.10 151.4438 60.0001 32.0000 1.9989 1.9998 419.0947 419.3279 0.0349 -1.0000 -1.0000 1940860 1577837973.20 151.4438 60.0001 32.0000 1.9989 1.9999 419.0153 419.2490 0.0350 -1.0000 -1.0000 1940922 1577837973.30 151.4438 60.0001 32.0000 1.9983 1.9993 419.1914 419.4259 0.0351 -1.0000 -1.0000 1941157 1577837973.40 151.4438 60.0001 32.0000 1.9976 1.9986 419.2750 419.5100 0.0352 -1.0000 -1.0000 1941219 1577837973.50 151.4438 60.0001 32.0000 1.9991 2.0001 419.3004 419.5346 0.0350 -1.0000 -1.0000 1941282 1577837973.60 151.4438 60.0001 32.0000 1.9991 2.0000 419.0028 419.2373 0.0352 -1.0000 -1.0000 1941344 1577837973.70 151.4438 60.0001 32.0000 1.9986 1.9996 419.1661 419.4006 0.0351 -1.0000 -1.0000 1941407 1577837973.80 151.3593 60.0001 32.0000 1.9989 1.9998 419.2072 419.4424 0.0352 -1.0000 -1.0000 1941469 1577837973.90 151.3593 60.0001 32.0000 1.9983 1.9992 419.2564 419.4907 0.0350 -1.0000 -1.0000 1941610 1577837974.00 151.3593 60.0001 32.0000 1.9986 1.9995 418.9913 419.2256 0.0351 -1.0000 -1.0000 1941672 1577837974.10 151.3593 60.0001 32.0000 1.9987 1.9996 419.0589 419.2932 0.0351 -1.0000 -1.0000 1941750 1577837974.20 151.3593 60.0001 32.0000 1.9987 1.9996 419.3276 419.5618 0.0351 -1.0000 -1.0000 1941813 1577837974.30 151.4322 60.0001 32.0000 1.9979 1.9988 419.2059 419.4408 0.0352 -1.0000 -1.0000 1941876 1577837974.40 151.4511 60.0001 32.0000 1.9989 1.9998 419.1043 419.3369 0.0349 -1.0000 -1.0000 1942157 1577837974.50 151.4511 60.0001 32.0000 1.9991 2.0000 419.0816 419.3158 0.0351 -1.0000 -1.0000 1942219 1577837974.60 151.4511 60.0001 32.0000 1.9993 2.0002 419.2244 419.4590 0.0351 -1.0000 -1.0000 1942282 1577837974.70 151.4511 60.0001 32.0000 1.9986 1.9995 419.3185 419.5529 0.0351 -1.0000 -1.0000 1942360 1577837974.80 151.4511 60.0001 32.0000 1.9981 1.9990 419.2433 419.4780 0.0351 -1.0000 -1.0000 1942422 1577837974.90 151.5017 59.9993 32.0000 1.9988 1.9998 419.1661 419.4012 0.0352 -1.0000 -1.0000 1942657 1577837975.00 151.5017 59.9993 32.0000 1.9984 1.9993 419.3066 419.5423 0.0353 -1.0000 -1.0000 1942719 1577837975.10 151.5017 59.9993 32.0000 1.9982 1.9991 419.1476 419.3803 0.0349 -1.0000 -1.0000 1942782 1577837975.20 151.5017 59.9993 32.0000 1.9987 1.9996 419.0354 419.2700 0.0352 -1.0000 -1.0000 1942844 1577837975.30 151.5017 59.9993 32.0000 1.9987 1.9997 419.1024 419.3371 0.0351 -1.0000 -1.0000 1942922 1577837975.40 151.4566 59.9993 32.0000 1.9982 1.9991 419.2438 419.4767 0.0349 -1.0000 -1.0000 1943157 1577837975.50 151.4543 59.9993 32.0000 1.9994 2.0003 419.2419 419.4770 0.0351 -1.0000 -1.0000 1943219 1577837975.60 151.4543 59.9993 32.0000 1.9986 1.9996 419.0815 419.3154 0.0350 -1.0000 -1.0000 1943297 1577837975.70 151.4543 59.9993 32.0000 1.9987 1.9996 419.1202 419.3551 0.0352 -1.0000 -1.0000 1943360 1577837975.80 151.4543 59.9993 32.0000 1.9985 1.9994 419.2359 419.4703 0.0350 -1.0000 -1.0000 1943422 1577837975.90 151.4716 59.9993 32.0000 2.0003 2.0012 419.1626 419.3976 0.0353 -1.0000 -1.0000 1944141 1577837976.00 151.5739 59.9993 32.0000 1.9996 2.0005 419.1506 419.3849 0.0349 -1.0000 -1.0000 1944203 1577837976.10 151.5739 59.9993 32.0000 1.9990 2.0000 419.3841 419.6184 0.0351 -1.0000 -1.0000 1944266 1577837976.20 151.5739 59.9993 32.0000 1.9991 2.0000 419.3337 419.5689 0.0351 -1.0000 -1.0000 1944328 1577837976.30 151.5739 59.9993 32.0000 1.9992 2.0002 419.1517 419.3862 0.0351 -1.0000 -1.0000 1944407 1577837976.40 151.5739 59.9993 32.0000 1.9995 2.0004 419.1334 419.3687 0.0352 -1.0000 -1.0000 1944469 1577837976.50 151.6121 59.9993 32.0000 1.9986 1.9995 419.3477 419.5829 0.0352 -1.0000 -1.0000 1944532 1577837976.60 151.6121 59.9993 32.0000 1.9984 1.9993 419.3051 419.5397 0.0351 -1.0000 -1.0000 1944594 1577837976.70 151.6121 59.9993 32.0000 1.9990 1.9999 419.3114 419.5458 0.0351 -1.0000 -1.0000 1944672 1577837976.80 151.6121 59.9993 32.0000 1.9992 2.0001 419.1248 419.3591 0.0351 -1.0000 -1.0000 1944735 1577837976.90 151.6121 59.9993 32.0000 1.9985 1.9994 419.2641 419.4988 0.0351 -1.0000 -1.0000 1944797 1577837977.00 151.4867 59.9993 32.0000 1.9986 1.9995 419.3651 419.5995 0.0350 -1.0000 -1.0000 1944875 1577837977.10 151.4509 59.9993 32.0000 1.9983 1.9992 419.2477 419.4812 0.0350 -1.0000 -1.0000 1944938 1577837977.20 151.4509 59.9993 32.0000 1.9989 1.9998 419.0674 419.3014 0.0351 -1.0000 -1.0000 1945000 1577837977.30 151.4509 59.9993 32.0000 1.9990 2.0000 419.2358 419.4700 0.0350 -1.0000 -1.0000 1945078 1577837977.40 151.4509 59.9993 32.0000 1.9990 2.0000 419.3541 419.5896 0.0353 -1.0000 -1.0000 1945141 1577837977.50 151.4509 59.9993 32.0000 1.9992 2.0002 419.1712 419.4063 0.0351 -1.0000 -1.0000 1945203 1577837977.60 151.4897 59.9993 32.0000 2.0002 2.0011 419.0451 419.2796 0.0352 -1.0000 -1.0000 1945266 1577837977.70 151.4897 59.9993 32.0000 1.9992 2.0001 419.2057 419.4393 0.0350 -1.0000 -1.0000 1945329 1577837977.80 151.4897 59.9993 32.0000 1.9978 1.9987 419.3235 419.5578 0.0351 -1.0000 -1.0000 1945438 1577837977.90 151.4897 59.9993 32.0000 1.9995 2.0004 419.1717 419.4061 0.0351 -1.0000 -1.0000 1945516 1577837978.00 151.4897 59.9993 32.0000 2.0000 2.0009 419.0532 419.2882 0.0352 -1.0000 -1.0000 1945579 1577837978.10 151.5520 59.9993 32.0000 1.9986 1.9996 419.2034 419.4375 0.0351 -1.0000 -1.0000 1945641 1577837978.20 151.5696 59.9993 32.0000 1.9981 1.9990 419.2890 419.5236 0.0351 -1.0000 -1.0000 1945703 1577837978.30 151.5696 59.9993 32.0000 1.9991 2.0000 419.2088 419.4437 0.0352 -1.0000 -1.0000 1945766 1577837978.40 151.5696 59.9993 32.0000 1.9988 1.9997 419.2693 419.5042 0.0351 -1.0000 -1.0000 1945844 1577837978.50 151.5696 59.9993 32.0000 1.9987 1.9996 419.3224 419.5568 0.0351 -1.0000 -1.0000 1946219 1577837978.60 151.5598 59.9993 32.0000 1.9992 2.0001 419.1617 419.3967 0.0351 -1.0000 -1.0000 1946282 1577837978.70 151.4419 59.9993 32.0000 1.9983 1.9992 419.1325 419.3673 0.0352 -1.0000 -1.0000 1946360 1577837978.80 151.4419 59.9993 32.0000 1.9983 1.9993 419.2915 419.5259 0.0350 -1.0000 -1.0000 1946422 1577837978.90 151.4419 59.9993 32.0000 1.9979 1.9988 419.2133 419.4470 0.0350 -1.0000 -1.0000 1946485 1577837979.00 151.4419 59.9993 32.0000 2.0002 2.0011 419.0802 419.3148 0.0351 -1.0000 -1.0000 1946657 1577837979.10 151.4419 59.9993 32.0000 1.9992 2.0001 419.2378 419.4726 0.0351 -1.0000 -1.0000 1946719 1577837979.20 151.5922 59.9993 32.0000 1.9985 1.9994 419.2992 419.5333 0.0350 -1.0000 -1.0000 1946782 1577837979.30 151.5922 59.9993 32.0000 1.9988 1.9998 419.1678 419.4017 0.0350 -1.0000 -1.0000 1946860 1577837979.40 151.5922 59.9993 32.0000 1.9997 2.0006 419.1063 419.3396 0.0350 -1.0000 -1.0000 1946922 1577837979.50 151.5922 59.9993 32.0000 1.9996 2.0005 419.3663 419.6008 0.0351 -1.0000 -1.0000 1947203 1577837979.60 151.5922 59.9993 32.0000 1.9996 2.0005 419.2508 419.4847 0.0350 -1.0000 -1.0000 1947266 1577837979.70 151.5829 59.9994 32.0000 1.9992 2.0002 419.0632 419.2970 0.0350 -1.0000 -1.0000 1947329 1577837979.80 151.5367 60.0001 32.0000 1.9991 2.0001 419.0624 419.2966 0.0351 -1.0000 -1.0000 1947391 1577837979.90 151.5367 60.0001 32.0000 1.9989 1.9998 419.2865 419.5208 0.0351 -1.0000 -1.0000 1947469 1577837980.00 151.5367 60.0001 32.0000 1.9987 1.9996 419.2525 419.4872 0.0352 -1.0000 -1.0000 1947688 1577837980.10 151.5367 60.0001 32.0000 1.9997 2.0006 419.0600 419.2945 0.0351 -1.0000 -1.0000 1947766 1577837980.20 151.5367 60.0001 32.0000 1.9989 1.9998 419.0897 419.3238 0.0351 -1.0000 -1.0000 1947829 1577837980.30 151.5367 60.0001 32.0000 1.9980 1.9989 419.2881 419.5229 0.0351 -1.0000 -1.0000 1947891 1577837980.40 151.4224 60.0001 32.0000 1.9991 2.0000 419.2555 419.4910 0.0352 -1.0000 -1.0000 1947969 1577837980.50 151.4224 60.0001 32.0000 2.0008 2.0018 419.1267 419.3615 0.0352 -1.0000 -1.0000 1948391 1577837980.60 151.4224 60.0001 32.0000 1.9988 1.9998 419.2571 419.4920 0.0351 -1.0000 -1.0000 1948453 1577837980.70 151.4224 60.0001 32.0000 1.9981 1.9990 419.2840 419.5184 0.0351 -1.0000 -1.0000 1948532 1577837980.80 151.4224 60.0001 32.0000 1.9985 1.9994 419.1339 419.3681 0.0351 -1.0000 -1.0000 1948594 1577837980.90 151.4224 60.0001 32.0000 1.9988 1.9997 419.0786 419.3129 0.0351 -1.0000 -1.0000 1948657 1577837981.00 151.5247 60.0001 32.0000 1.9988 1.9997 419.1975 419.4323 0.0352 -1.0000 -1.0000 1948891 1577837981.10 151.5247 60.0001 32.0000 1.9987 1.9996 419.3238 419.5582 0.0350 -1.0000 -1.0000 1948953 1577837981.20 151.5247 60.0001 32.0000 1.9985 1.9994 419.3070 419.5411 0.0351 -1.0000 -1.0000 1949016 1577837981.30 151.5247 60.0001 32.0000 1.9994 2.0003 419.1765 419.4096 0.0349 -1.0000 -1.0000 1949094 1577837981.40 151.5247 60.0001 32.0000 1.9992 2.0001 419.0465 419.2809 0.0351 -1.0000 -1.0000 1949157 1577837981.50 151.5247 60.0001 32.0000 1.9986 1.9995 419.1754 419.4103 0.0351 -1.0000 -1.0000 1949219 1577837981.60 151.4041 60.0001 32.0000 1.9984 1.9993 419.2898 419.5245 0.0352 -1.0000 -1.0000 1949454 1577837981.70 151.4041 60.0001 32.0000 1.9989 1.9998 419.1414 419.3763 0.0351 -1.0000 -1.0000 1949516 1577837981.80 151.4041 60.0001 32.0000 1.9987 1.9996 419.3328 419.5673 0.0351 -1.0000 -1.0000 1949578 1577837981.90 151.4041 60.0001 32.0000 1.9988 1.9998 419.3411 419.5757 0.0351 -1.0000 -1.0000 1949657 1577837982.00 151.4041 60.0001 32.0000 1.9994 2.0003 419.1529 419.3862 0.0350 -1.0000 -1.0000 1949719 1577837982.10 151.4583 60.0001 32.0000 1.9998 2.0007 418.9762 419.2110 0.0352 -1.0000 -1.0000 1949907 1577837982.20 151.5080 60.0001 32.0000 1.9993 2.0002 419.2445 419.4791 0.0351 -1.0000 -1.0000 1949969 1577837982.30 151.5080 60.0001 32.0000 1.9988 1.9997 419.2779 419.5119 0.0350 -1.0000 -1.0000 1950032 1577837982.40 151.5080 60.0001 32.0000 1.9987 1.9996 419.2932 419.5275 0.0350 -1.0000 -1.0000 1950094 1577837982.50 151.5080 60.0001 32.0000 1.9995 2.0004 419.1407 419.3743 0.0350 -1.0000 -1.0000 1950157 1577837982.60 151.5080 60.0001 32.0000 1.9995 2.0005 419.1140 419.3479 0.0351 -1.0000 -1.0000 1950219 1577837982.70 151.5654 60.0001 32.0000 1.9985 1.9994 419.2231 419.4584 0.0352 -1.0000 -1.0000 1950297 1577837982.80 151.5654 60.0001 32.0000 1.9995 2.0004 419.2493 419.4845 0.0353 -1.0000 -1.0000 1950360 1577837982.90 151.5654 60.0001 32.0000 1.9991 2.0001 419.1552 419.3898 0.0351 -1.0000 -1.0000 1950422 1577837983.00 151.5654 60.0001 32.0000 1.9990 1.9999 419.3796 419.6129 0.0350 -1.0000 -1.0000 1950500 1577837983.10 151.5654 60.0001 32.0000 1.9996 2.0005 419.2233 419.4578 0.0351 -1.0000 -1.0000 1950563 1577837983.20 151.5221 60.0001 32.0000 1.9997 2.0006 419.0577 419.2919 0.0351 -1.0000 -1.0000 1950625 1577837983.30 151.5203 60.0001 32.0000 1.9985 1.9994 419.2496 419.4843 0.0351 -1.0000 -1.0000 1950688 1577837983.40 151.5203 60.0001 32.0000 1.9995 2.0004 419.2321 419.4667 0.0351 -1.0000 -1.0000 1950750 1577837983.50 151.5203 60.0001 32.0000 2.0007 2.0016 419.1181 419.3525 0.0351 -1.0000 -1.0000 1950813 1577837983.60 151.5203 60.0001 32.0000 1.9993 2.0002 419.1263 419.3606 0.0351 -1.0000 -1.0000 1951219 1577837983.70 151.5226 60.0001 32.0000 1.9989 1.9998 419.2953 419.5292 0.0350 -1.0000 -1.0000 1951282 1577837983.80 151.5340 60.0001 32.0000 1.9994 2.0003 419.1595 419.3938 0.0351 -1.0000 -1.0000 1951344 1577837983.90 151.5340 60.0001 32.0000 2.0000 2.0009 418.9779 419.2127 0.0352 -1.0000 -1.0000 1951407 1577837984.00 151.5340 60.0001 32.0000 1.9997 2.0006 419.0593 419.2943 0.0351 -1.0000 -1.0000 1951485 1577837984.10 151.5340 60.0001 32.0000 1.9993 2.0002 419.1848 419.4186 0.0350 -1.0000 -1.0000 1951719 1577837984.20 151.5340 60.0001 32.0000 1.9992 2.0001 419.0614 419.2955 0.0351 -1.0000 -1.0000 1951782 1577837984.30 151.4058 60.0001 32.0000 1.9989 1.9998 419.0333 419.2674 0.0350 -1.0000 -1.0000 1951844 1577837984.40 151.4058 60.0001 32.0000 1.9986 1.9995 419.2918 419.5271 0.0352 -1.0000 -1.0000 1951907 1577837984.50 151.4058 60.0001 32.0000 1.9986 1.9995 419.1747 419.4090 0.0350 -1.0000 -1.0000 1951969 1577837984.60 151.4058 60.0001 32.0000 1.9993 2.0002 419.0624 419.2958 0.0350 -1.0000 -1.0000 1952032 1577837984.70 151.4058 60.0001 32.0000 1.9999 2.0008 419.0229 419.2570 0.0350 -1.0000 -1.0000 1952219 1577837984.80 151.4547 60.0000 32.0000 1.9985 1.9995 419.1973 419.4310 0.0350 -1.0000 -1.0000 1952282 1577837984.90 151.4818 59.9999 32.0000 1.9990 1.9999 419.3028 419.5365 0.0350 -1.0000 -1.0000 1952344 1577837985.00 151.4818 59.9999 32.0000 1.9991 2.0000 419.1970 419.4313 0.0351 -1.0000 -1.0000 1952422 1577837985.10 151.4818 59.9999 32.0000 1.9994 2.0003 419.0388 419.2735 0.0352 -1.0000 -1.0000 1952485 1577837985.20 151.4818 59.9999 32.0000 1.9991 2.0000 419.1349 419.3690 0.0350 -1.0000 -1.0000 1952922 1577837985.30 151.4818 59.9999 32.0000 1.9992 2.0001 419.2637 419.4985 0.0352 -1.0000 -1.0000 1953000 1577837985.40 151.5096 59.9999 32.0000 1.9983 1.9993 419.1479 419.3826 0.0351 -1.0000 -1.0000 1953063 1577837985.50 151.5096 59.9999 32.0000 1.9987 1.9997 419.0765 419.3109 0.0351 -1.0000 -1.0000 1953126 1577837985.60 151.5096 59.9999 32.0000 1.9975 1.9985 419.2227 419.4561 0.0349 -1.0000 -1.0000 1953188 1577837985.70 151.5096 59.9999 32.0000 1.9980 1.9989 419.3089 419.5443 0.0352 -1.0000 -1.0000 1953391 1577837985.80 151.5096 59.9999 32.0000 1.9991 2.0000 419.0882 419.3223 0.0350 -1.0000 -1.0000 1953454 1577837985.90 151.4770 59.9999 32.0000 1.9991 2.0001 419.0529 419.2871 0.0351 -1.0000 -1.0000 1953532 1577837986.00 151.4498 59.9999 32.0000 1.9986 1.9995 419.3182 419.5518 0.0350 -1.0000 -1.0000 1953594 1577837986.10 151.4498 59.9999 32.0000 1.9989 1.9998 419.2299 419.4638 0.0350 -1.0000 -1.0000 1953657 1577837986.20 151.4498 59.9999 32.0000 1.9990 1.9999 419.1329 419.3676 0.0352 -1.0000 -1.0000 1954563 1577837986.30 151.4498 59.9999 32.0000 2.0003 2.0012 419.0611 419.2962 0.0352 -1.0000 -1.0000 1954625 1577837986.40 151.4498 59.9999 32.0000 1.9997 2.0006 419.3604 419.5947 0.0351 -1.0000 -1.0000 1954688 1577837986.50 151.4501 59.9999 32.0000 1.9991 2.0000 419.1874 419.4225 0.0352 -1.0000 -1.0000 1954750 1577837986.60 151.4501 59.9999 32.0000 1.9993 2.0003 418.9908 419.2241 0.0349 -1.0000 -1.0000 1954828 1577837986.70 151.4501 59.9999 32.0000 1.9980 1.9989 419.2109 419.4443 0.0350 -1.0000 -1.0000 1954907 1577837986.80 151.4501 59.9999 32.0000 1.9987 1.9996 419.2208 419.4553 0.0351 -1.0000 -1.0000 1954969 1577837986.90 151.4501 59.9999 32.0000 1.9985 1.9995 419.1924 419.4267 0.0350 -1.0000 -1.0000 1955032 1577837987.00 151.5379 59.9999 32.0000 1.9994 2.0004 418.9490 419.1834 0.0351 -1.0000 -1.0000 1955094 1577837987.10 151.5379 59.9999 32.0000 1.9980 1.9989 419.1450 419.3790 0.0351 -1.0000 -1.0000 1955157 1577837987.20 151.5379 59.9999 32.0000 1.9976 1.9985 419.2382 419.4728 0.0351 -1.0000 -1.0000 1955219 1577837987.30 151.5379 59.9999 32.0000 1.9992 2.0001 419.1666 419.4005 0.0350 -1.0000 -1.0000 1955297 1577837987.40 151.5379 59.9999 32.0000 1.9994 2.0003 419.0542 419.2891 0.0352 -1.0000 -1.0000 1955360 1577837987.50 151.5379 59.9999 32.0000 1.9990 1.9999 419.1441 419.3787 0.0351 -1.0000 -1.0000 1955438 1577837987.60 151.5345 59.9999 32.0000 1.9983 1.9992 419.2671 419.5010 0.0350 -1.0000 -1.0000 1955500 1577837987.70 151.4728 59.9999 32.0000 1.9987 1.9996 419.1836 419.4173 0.0350 -1.0000 -1.0000 1955563 1577837987.80 151.4728 59.9999 32.0000 1.9983 1.9992 419.1321 419.3664 0.0350 -1.0000 -1.0000 1955625 1577837987.90 151.4495 59.9999 32.0000 1.9986 1.9995 419.1553 419.3899 0.0351 -1.0000 -1.0000 1955704 1577837988.00 151.4495 59.9999 32.0000 1.9987 1.9996 419.3440 419.5781 0.0350 -1.0000 -1.0000 1955766 1577837988.10 151.4495 59.9999 32.0000 1.9988 1.9997 419.2491 419.4834 0.0351 -1.0000 -1.0000 1955829 1577837988.20 151.4495 59.9999 32.0000 1.9995 2.0005 419.0771 419.3102 0.0348 -1.0000 -1.0000 1956422 1577837988.30 151.4495 59.9999 32.0000 1.9987 1.9996 419.0938 419.3278 0.0350 -1.0000 -1.0000 1956485 1577837988.40 151.4495 59.9999 32.0000 1.9981 1.9991 419.2157 419.4491 0.0349 -1.0000 -1.0000 1956563 1577837988.50 151.4495 59.9999 32.0000 1.9993 2.0003 419.1977 419.4319 0.0351 -1.0000 -1.0000 1956625 1577837988.60 151.4495 59.9999 32.0000 1.9992 2.0002 419.1146 419.3486 0.0350 -1.0000 -1.0000 1956688 1577837988.70 151.4495 59.9999 32.0000 1.9993 2.0002 419.2716 419.5060 0.0351 -1.0000 -1.0000 1957016 1577837988.80 151.5169 59.9999 32.0000 1.9988 1.9997 419.2019 419.4371 0.0352 -1.0000 -1.0000 1957094 1577837988.90 151.5169 59.9999 32.0000 1.9996 2.0005 419.1080 419.3426 0.0351 -1.0000 -1.0000 1957157 1577837989.00 151.5169 59.9999 32.0000 1.9997 2.0006 418.9804 419.2151 0.0351 -1.0000 -1.0000 1957235 1577837989.10 151.5169 59.9999 32.0000 1.9993 2.0002 419.2578 419.4914 0.0349 -1.0000 -1.0000 1957297 1577837989.20 151.5169 59.9999 32.0000 1.9987 1.9996 419.2870 419.5205 0.0350 -1.0000 -1.0000 1957376 1577837989.30 151.5197 59.9999 32.0000 1.9996 2.0005 419.1292 419.3642 0.0352 -1.0000 -1.0000 1957454 1577837989.40 151.5197 59.9999 32.0000 1.9989 1.9998 419.0755 419.3093 0.0351 -1.0000 -1.0000 1957500 1577837989.50 151.5197 59.9999 32.0000 1.9985 1.9994 419.1537 419.3881 0.0350 -1.0000 -1.0000 1957563 1577837989.60 151.5197 59.9999 32.0000 1.9984 1.9993 419.2222 419.4570 0.0352 -1.0000 -1.0000 1957641 1577837989.70 151.5197 59.9999 32.0000 1.9995 2.0004 419.1784 419.4147 0.0352 -1.0000 -1.0000 1957704 1577837989.80 151.5119 59.9999 32.0000 1.9997 2.0006 419.1279 419.3614 0.0349 -1.0000 -1.0000 1957766 1577837989.90 151.4266 60.0000 32.0000 1.9983 1.9992 419.2660 419.5003 0.0351 -1.0000 -1.0000 1957844 1577837990.00 151.4266 60.0000 32.0000 1.9985 1.9994 419.2481 419.4830 0.0351 -1.0000 -1.0000 1957907 1577837990.10 151.4266 60.0000 32.0000 1.9986 1.9996 419.0933 419.3270 0.0350 -1.0000 -1.0000 1957969 1577837990.20 151.4266 60.0000 32.0000 1.9988 1.9997 419.0688 419.3025 0.0349 -1.0000 -1.0000 1958032 1577837990.30 151.4266 60.0000 32.0000 1.9981 1.9990 419.2703 419.5049 0.0352 -1.0000 -1.0000 1958094 1577837990.40 151.4266 60.0000 32.0000 1.9991 2.0001 419.1513 419.3862 0.0352 -1.0000 -1.0000 1958172 1577837990.50 151.4266 60.0000 32.0000 2.0000 2.0009 419.0851 419.3194 0.0351 -1.0000 -1.0000 1958235 1577837990.60 151.4746 60.0000 32.0000 1.9998 2.0007 419.2191 419.4530 0.0350 -1.0000 -1.0000 1958297 1577837990.70 151.4770 60.0000 32.0000 1.9986 1.9995 419.2443 419.4783 0.0350 -1.0000 -1.0000 1958375 1577837990.80 151.4770 60.0000 32.0000 1.9990 1.9999 419.1144 419.3481 0.0351 -1.0000 -1.0000 1958438 1577837990.90 151.4770 60.0000 32.0000 1.9989 1.9998 419.0118 419.2463 0.0351 -1.0000 -1.0000 1958500 1577837991.00 151.4770 60.0000 32.0000 1.9985 1.9994 419.1170 419.3509 0.0350 -1.0000 -1.0000 1958578 1577837991.10 151.4770 60.0000 32.0000 1.9991 2.0001 419.0602 419.2947 0.0351 -1.0000 -1.0000 1958641 1577837991.20 151.4770 60.0000 32.0000 1.9992 2.0001 418.9906 419.2242 0.0350 -1.0000 -1.0000 1958703 1577837991.30 151.3764 60.0000 32.0000 1.9989 1.9998 419.0461 419.2801 0.0351 -1.0000 -1.0000 1958985 1577837991.40 151.3764 60.0000 32.0000 1.9981 1.9990 419.2810 419.5149 0.0350 -1.0000 -1.0000 1959047 1577837991.50 151.3764 60.0000 32.0000 1.9985 1.9994 419.1151 419.3500 0.0352 -1.0000 -1.0000 1959110 1577837991.60 151.3764 60.0000 32.0000 1.9986 1.9996 418.9221 419.1563 0.0350 -1.0000 -1.0000 1959188 1577837991.70 151.3764 60.0000 32.0000 1.9987 1.9996 419.1123 419.3457 0.0350 -1.0000 -1.0000 1959251 1577837991.80 151.4239 60.0000 32.0000 1.9982 1.9991 419.3207 419.5550 0.0350 -1.0000 -1.0000 1959423 1577837991.90 151.5296 60.0000 32.0000 1.9994 2.0004 419.1533 419.3872 0.0351 -1.0000 -1.0000 1959500 1577837992.00 151.5296 60.0000 32.0000 2.0000 2.0009 419.0287 419.2619 0.0348 -1.0000 -1.0000 1959563 1577837992.10 151.5296 60.0000 32.0000 1.9991 2.0000 419.1873 419.4211 0.0350 -1.0000 -1.0000 1959657 1577837992.20 151.5296 60.0000 32.0000 1.9989 1.9998 419.1806 419.4141 0.0350 -1.0000 -1.0000 1959719 1577837992.30 151.5296 60.0000 32.0000 1.9995 2.0004 419.1118 419.3468 0.0352 -1.0000 -1.0000 2000391 1577837992.40 151.5097 60.0000 32.0000 1.9989 1.9998 419.0883 419.3220 0.0350 -1.0000 -1.0000 2000453 1577837992.50 151.5097 60.0000 32.0000 1.9982 1.9991 419.2908 419.5244 0.0349 -1.0000 -1.0000 2000516 1577837992.60 151.5097 60.0000 32.0000 1.9992 2.0001 419.1421 419.3754 0.0350 -1.0000 -1.0000 2000578 1577837992.70 151.5097 60.0000 32.0000 1.9992 2.0001 418.9926 419.2265 0.0350 -1.0000 -1.0000 2000657 1577837992.80 151.5097 60.0000 32.0000 1.9991 2.0000 419.0332 419.2675 0.0350 -1.0000 -1.0000 2000719 1577837992.90 151.4097 60.0000 32.0000 1.9972 1.9981 419.1979 419.4312 0.0350 -1.0000 -1.0000 2000782 1577837993.00 151.3706 60.0000 32.0000 1.9990 1.9999 419.2289 419.4628 0.0350 -1.0000 -1.0000 2000860 1577837993.10 151.3706 60.0000 32.0000 1.9993 2.0002 419.0641 419.2976 0.0350 -1.0000 -1.0000 2000922 1577837993.20 151.3706 60.0000 32.0000 1.9994 2.0003 419.0441 419.2779 0.0350 -1.0000 -1.0000 2000985 1577837993.30 151.3706 60.0000 32.0000 1.9991 2.0000 419.2083 419.4421 0.0350 -1.0000 -1.0000 2001063 1577837993.40 151.3785 60.0000 32.0000 1.9992 2.0001 419.1931 419.4267 0.0350 -1.0000 -1.0000 2001125 1577837993.50 151.4463 60.0000 32.0000 2.0002 2.0011 418.9959 419.2299 0.0350 -1.0000 -1.0000 2001188 1577837993.60 151.4463 60.0000 32.0000 1.9998 2.0007 419.2252 419.4590 0.0350 -1.0000 -1.0000 2001251 1577837993.70 151.4463 60.0000 32.0000 1.9986 1.9995 419.2336 419.4668 0.0349 -1.0000 -1.0000 2001313 1577837993.80 151.4463 60.0000 32.0000 1.9998 2.0007 419.1412 419.3759 0.0351 -1.0000 -1.0000 2001376 1577837993.90 151.4463 60.0000 32.0000 1.9994 2.0003 419.0796 419.3141 0.0352 -1.0000 -1.0000 2001454 1577837994.00 151.5703 60.0000 32.0000 1.9986 1.9995 419.1472 419.3815 0.0350 -1.0000 -1.0000 2001516 1577837994.10 151.5703 60.0000 32.0000 1.9984 1.9994 419.2644 419.4991 0.0351 -1.0000 -1.0000 2001594 1577837994.20 151.5703 60.0000 32.0000 1.9990 1.9999 419.1627 419.3971 0.0351 -1.0000 -1.0000 2001657 1577837994.30 151.5703 60.0000 32.0000 1.9996 2.0005 419.1112 419.3458 0.0351 -1.0000 -1.0000 2001719 1577837994.40 151.5703 60.0000 32.0000 1.9991 2.0000 419.1276 419.3602 0.0349 -1.0000 -1.0000 2002219 1577837994.50 151.5684 60.0000 32.0000 1.9989 1.9998 419.2210 419.4552 0.0351 -1.0000 -1.0000 2002282 1577837994.60 151.4355 59.9997 32.0000 1.9999 2.0008 419.0531 419.2867 0.0349 -1.0000 -1.0000 2002344 1577837994.70 151.4355 59.9997 32.0000 1.9991 2.0000 419.2496 419.4832 0.0350 -1.0000 -1.0000 2002422 1577837994.80 151.4355 59.9997 32.0000 1.9992 2.0001 419.1981 419.4320 0.0350 -1.0000 -1.0000 2002485 1577837994.90 151.4355 59.9997 32.0000 1.9992 2.0001 419.0218 419.2555 0.0350 -1.0000 -1.0000 2002735 1577837995.00 151.4355 59.9997 32.0000 1.9994 2.0003 419.0137 419.2482 0.0351 -1.0000 -1.0000 2002813 1577837995.10 151.4355 59.9997 32.0000 1.9993 2.0002 419.2325 419.4677 0.0351 -1.0000 -1.0000 2002875 1577837995.20 151.4848 59.9997 32.0000 1.9987 1.9997 419.2836 419.5170 0.0350 -1.0000 -1.0000 2002938 1577837995.30 151.4892 59.9997 32.0000 1.9999 2.0008 419.1233 419.3566 0.0349 -1.0000 -1.0000 2003016 1577837995.40 151.4892 59.9997 32.0000 1.9994 2.0003 419.1070 419.3403 0.0350 -1.0000 -1.0000 2003282 1577837995.50 151.4892 59.9997 32.0000 1.9982 1.9991 419.1772 419.4114 0.0350 -1.0000 -1.0000 2003344 1577837995.60 151.4892 59.9997 32.0000 1.9980 1.9989 419.1634 419.3972 0.0350 -1.0000 -1.0000 2003422 1577837995.70 151.4892 59.9997 32.0000 1.9995 2.0004 419.0444 419.2782 0.0350 -1.0000 -1.0000 2003485 1577837995.80 151.4627 59.9997 32.0000 1.9991 2.0000 419.0839 419.3164 0.0349 -1.0000 -1.0000 2003547 1577837995.90 151.4627 59.9997 32.0000 1.9984 1.9993 419.3798 419.6134 0.0350 -1.0000 -1.0000 2003626 1577837996.00 151.4627 59.9997 32.0000 1.9978 1.9988 419.1824 419.4169 0.0351 -1.0000 -1.0000 2003688 1577837996.10 151.4627 59.9997 32.0000 1.9986 1.9995 419.0342 419.2678 0.0350 -1.0000 -1.0000 2003766 1577837996.20 151.4627 59.9997 32.0000 1.9996 2.0005 419.0117 419.2455 0.0350 -1.0000 -1.0000 2003829 1577837996.30 151.3956 59.9997 32.0000 1.9990 1.9999 419.2924 419.5258 0.0349 -1.0000 -1.0000 2003891 1577837996.40 151.3956 59.9997 32.0000 1.9989 1.9998 419.2194 419.4536 0.0351 -1.0000 -1.0000 2004126 1577837996.50 151.3956 59.9997 32.0000 1.9987 1.9996 419.0591 419.2927 0.0350 -1.0000 -1.0000 2004188 1577837996.60 151.3956 59.9997 32.0000 1.9996 2.0005 419.0676 419.3013 0.0350 -1.0000 -1.0000 2004250 1577837996.70 151.3956 59.9997 32.0000 1.9987 1.9996 419.2272 419.4609 0.0350 -1.0000 -1.0000 2004328 1577837996.80 151.4763 59.9997 32.0000 1.9997 2.0006 419.1073 419.3406 0.0350 -1.0000 -1.0000 2004391 1577837996.90 151.5614 59.9997 32.0000 1.9996 2.0005 419.0594 419.2937 0.0351 -1.0000 -1.0000 2004453 1577837997.00 151.5614 59.9997 32.0000 1.9985 1.9994 419.2242 419.4588 0.0351 -1.0000 -1.0000 2005141 1577837997.10 151.5614 59.9997 32.0000 1.9988 1.9997 419.2085 419.4428 0.0351 -1.0000 -1.0000 2005219 1577837997.20 151.5614 59.9997 32.0000 1.9996 2.0005 418.9763 419.2102 0.0350 -1.0000 -1.0000 2005297 1577837997.30 151.5614 59.9997 32.0000 1.9991 2.0000 419.0183 419.2521 0.0350 -1.0000 -1.0000 2005376 1577837997.40 151.5296 59.9997 32.0000 1.9989 1.9998 419.1713 419.4051 0.0350 -1.0000 -1.0000 2005438 1577837997.50 151.4723 59.9997 32.0000 1.9984 1.9993 419.2641 419.4982 0.0350 -1.0000 -1.0000 2005501 1577837997.60 151.4723 59.9997 32.0000 1.9991 2.0000 419.1828 419.4159 0.0349 -1.0000 -1.0000 2005578 1577837997.70 151.4723 59.9997 32.0000 1.9994 2.0003 419.0144 419.2490 0.0351 -1.0000 -1.0000 2005641 1577837997.80 151.4723 59.9997 32.0000 1.9997 2.0006 419.0429 419.2773 0.0351 -1.0000 -1.0000 2005704 1577837997.90 151.4723 59.9997 32.0000 1.9987 1.9997 419.1328 419.3666 0.0350 -1.0000 -1.0000 2005766 1577837998.00 151.4408 59.9997 32.0000 1.9992 2.0002 419.1611 419.3956 0.0351 -1.0000 -1.0000 2005876 1577837998.10 151.4408 59.9997 32.0000 1.9993 2.0002 419.0320 419.2668 0.0351 -1.0000 -1.0000 2005954 1577837998.20 151.4408 59.9997 32.0000 1.9993 2.0002 419.0902 419.3237 0.0351 -1.0000 -1.0000 2006016 1577837998.30 151.4408 59.9997 32.0000 1.9984 1.9993 419.1923 419.4256 0.0349 -1.0000 -1.0000 2006078 1577837998.40 151.4408 59.9997 32.0000 1.9993 2.0002 419.2373 419.4711 0.0350 -1.0000 -1.0000 2006157 1577837998.50 151.5324 59.9997 32.0000 1.9999 2.0008 419.1982 419.4316 0.0350 -1.0000 -1.0000 2006219 1577837998.60 151.5324 59.9997 32.0000 2.0001 2.0011 419.0890 419.3225 0.0350 -1.0000 -1.0000 2006282 1577837998.70 151.5324 59.9997 32.0000 1.9988 1.9998 419.1639 419.3973 0.0350 -1.0000 -1.0000 2006344 1577837998.80 151.5324 59.9997 32.0000 1.9990 1.9999 419.3046 419.5388 0.0351 -1.0000 -1.0000 2006407 1577837998.90 151.5324 59.9997 32.0000 1.9991 2.0000 419.1905 419.4236 0.0349 -1.0000 -1.0000 2006469 1577837999.00 151.5324 59.9997 32.0000 1.9995 2.0005 419.2194 419.4535 0.0351 -1.0000 -1.0000 2007266 1577837999.10 151.5324 59.9997 32.0000 1.9987 1.9996 419.2582 419.4924 0.0350 -1.0000 -1.0000 2007329 1577837999.20 151.5324 59.9997 32.0000 1.9984 1.9993 419.2584 419.4923 0.0350 -1.0000 -1.0000 2007391 1577837999.30 151.5324 59.9997 32.0000 1.9995 2.0004 419.0821 419.3151 0.0349 -1.0000 -1.0000 2007454 1577837999.40 151.5324 59.9997 32.0000 1.9991 2.0000 419.1274 419.3617 0.0350 -1.0000 -1.0000 2007516 1577837999.50 151.5324 59.9997 32.0000 1.9988 1.9997 419.2013 419.4358 0.0351 -1.0000 -1.0000 2007578 1577837999.60 151.4859 59.9996 32.0000 1.9990 1.9999 419.2672 419.5016 0.0351 -1.0000 -1.0000 2007657 1577837999.70 151.4859 59.9996 32.0000 1.9989 1.9998 419.1919 419.4262 0.0351 -1.0000 -1.0000 2007719 1577837999.80 151.4859 59.9996 32.0000 1.9996 2.0005 419.0663 419.3008 0.0351 -1.0000 -1.0000 2007782 1577837999.90 151.4859 59.9996 32.0000 1.9997 2.0006 419.0910 419.3256 0.0351 -1.0000 -1.0000 2007860 1577838000.00 151.4859 59.9996 32.0000 1.9993 2.0003 419.3747 419.6088 0.0351 -1.0000 -1.0000 2007923 1577838000.10 151.4859 59.9996 32.0000 1.9989 1.9998 419.2939 419.5284 0.0351 -1.0000 -1.0000 2007985 1577838000.20 151.4859 59.9996 32.0000 1.9995 2.0004 419.0470 419.2814 0.0351 -1.0000 -1.0000 2008047 1577838000.30 151.5261 59.9996 32.0000 1.9994 2.0003 419.0499 419.2822 0.0348 -1.0000 -1.0000 2008110 1577838000.40 151.5261 59.9996 32.0000 1.9980 1.9990 419.2544 419.4882 0.0351 -1.0000 -1.0000 2008188 1577838000.50 151.5261 59.9996 32.0000 1.9991 2.0001 419.2193 419.4537 0.0351 -1.0000 -1.0000 2008250 1577838000.60 151.5261 59.9996 32.0000 1.9997 2.0006 419.0272 419.2619 0.0351 -1.0000 -1.0000 2008438 1577838000.70 151.5261 59.9996 32.0000 1.9999 2.0008 419.1146 419.3483 0.0350 -1.0000 -1.0000 2008516 1577838000.80 151.5261 59.9996 32.0000 1.9991 2.0000 419.2899 419.5240 0.0350 -1.0000 -1.0000 2008578 1577838000.90 151.5261 59.9996 32.0000 1.9991 2.0000 419.2853 419.5192 0.0350 -1.0000 -1.0000 2008641 1577838001.00 151.5261 59.9996 32.0000 1.9995 2.0004 419.0549 419.2878 0.0349 -1.0000 -1.0000 2008703 1577838001.10 151.5261 59.9996 32.0000 1.9989 1.9999 419.1161 419.3496 0.0350 -1.0000 -1.0000 2008907 1577838001.20 151.5261 59.9996 32.0000 1.9987 1.9996 419.2337 419.4668 0.0349 -1.0000 -1.0000 2008969 1577838001.30 151.5261 59.9996 32.0000 1.9987 1.9996 419.3119 419.5458 0.0351 -1.0000 -1.0000 2009032 1577838001.40 151.5158 59.9996 32.0000 2.0007 2.0016 419.0630 419.2976 0.0351 -1.0000 -1.0000 2009110 1577838001.50 151.4974 59.9996 32.0000 1.9988 1.9997 419.2261 419.4603 0.0350 -1.0000 -1.0000 2009157 1577838001.60 151.4974 59.9996 32.0000 1.9979 1.9988 419.2412 419.4743 0.0349 -1.0000 -1.0000 2009454 1577838001.70 151.4974 59.9996 32.0000 1.9999 2.0008 419.1704 419.4037 0.0350 -1.0000 -1.0000 2009532 1577838001.80 151.4974 59.9996 32.0000 1.9996 2.0006 419.0676 419.3015 0.0350 -1.0000 -1.0000 2009578 1577838001.90 151.4974 59.9996 32.0000 1.9993 2.0002 419.2352 419.4697 0.0351 -1.0000 -1.0000 2009657 1577838002.00 151.4974 59.9996 32.0000 1.9988 1.9997 419.3099 419.5447 0.0352 -1.0000 -1.0000 2009719 1577838002.10 151.5765 59.9996 32.0000 1.9998 2.0007 419.1292 419.3644 0.0352 -1.0000 -1.0000 2009969 1577838002.20 151.5765 59.9996 32.0000 1.9999 2.0008 419.0075 419.2392 0.0348 -1.0000 -1.0000 2010032 1577838002.30 151.5765 59.9996 32.0000 1.9989 1.9998 419.1027 419.3366 0.0350 -1.0000 -1.0000 2010094 1577838002.40 151.5765 59.9996 32.0000 1.9989 1.9998 419.2321 419.4664 0.0351 -1.0000 -1.0000 2010157 1577838002.50 151.5765 59.9996 32.0000 1.9993 2.0002 419.0735 419.3064 0.0349 -1.0000 -1.0000 2010235 1577838002.60 151.4626 59.9996 32.0000 1.9984 1.9993 418.9684 419.2018 0.0349 -1.0000 -1.0000 2010438 1577838002.70 151.4626 59.9996 32.0000 1.9984 1.9994 419.1200 419.3536 0.0350 -1.0000 -1.0000 2010516 1577838002.80 151.4626 59.9996 32.0000 1.9981 1.9990 419.3084 419.5420 0.0350 -1.0000 -1.0000 2010578 1577838002.90 151.4626 59.9996 32.0000 1.9988 1.9998 419.1323 419.3668 0.0351 -1.0000 -1.0000 2010641 1577838003.00 151.4626 59.9996 32.0000 1.9989 1.9998 418.9109 419.1448 0.0350 -1.0000 -1.0000 2010719 1577838003.10 151.4682 59.9996 32.0000 1.9992 2.0001 419.0696 419.3040 0.0351 -1.0000 -1.0000 2010782 1577838003.20 151.4682 59.9996 32.0000 1.9986 1.9995 419.1551 419.3890 0.0350 -1.0000 -1.0000 2010844 1577838003.30 151.4682 59.9996 32.0000 1.9986 1.9995 419.3241 419.5583 0.0351 -1.0000 -1.0000 2010907 1577838003.40 151.4682 59.9996 32.0000 1.9995 2.0004 419.1505 419.3838 0.0349 -1.0000 -1.0000 2011000 1577838003.50 151.4682 59.9996 32.0000 2.0001 2.0010 419.0210 419.2537 0.0349 -1.0000 -1.0000 2011063 1577838003.60 151.4682 59.9996 32.0000 1.9999 2.0009 419.1030 419.3365 0.0350 -1.0000 -1.0000 2011141 1577838003.70 151.4791 59.9996 32.0000 1.9982 1.9991 419.1809 419.4148 0.0350 -1.0000 -1.0000 2011203 1577838003.80 151.4791 59.9996 32.0000 1.9989 1.9999 418.9329 419.1655 0.0349 -1.0000 -1.0000 2011266 1577838003.90 151.4791 59.9996 32.0000 1.9993 2.0002 419.0176 419.2509 0.0349 -1.0000 -1.0000 2011329 1577838004.00 151.4791 59.9996 32.0000 1.9993 2.0002 419.1175 419.3508 0.0349 -1.0000 -1.0000 2011391 1577838004.10 151.4791 59.9996 32.0000 1.9988 1.9998 419.3320 419.5658 0.0350 -1.0000 -1.0000 2011469 1577838004.20 151.5121 59.9996 32.0000 1.9997 2.0006 419.0675 419.3026 0.0352 -1.0000 -1.0000 2011641 1577838004.30 151.5264 59.9996 32.0000 1.9991 2.0000 419.1497 419.3836 0.0349 -1.0000 -1.0000 2011704 1577838004.40 151.5264 59.9996 32.0000 1.9993 2.0002 419.1985 419.4321 0.0350 -1.0000 -1.0000 2011782 1577838004.50 151.5264 59.9996 32.0000 1.9995 2.0004 419.0397 419.2751 0.0352 -1.0000 -1.0000 2011844 1577838004.60 151.5264 59.9996 32.0000 2.0000 2.0009 418.9989 419.2322 0.0349 -1.0000 -1.0000 2011907 1577838004.70 151.5264 59.9996 32.0000 1.9986 1.9996 419.0679 419.3011 0.0349 -1.0000 -1.0000 2012141 1577838004.80 151.4665 59.9999 32.0000 1.9985 1.9994 419.1492 419.3835 0.0351 -1.0000 -1.0000 2012203 1577838004.90 151.4665 59.9999 32.0000 1.9992 2.0001 418.9550 419.1887 0.0350 -1.0000 -1.0000 2012266 1577838005.00 151.4665 59.9999 32.0000 1.9988 1.9997 419.1713 419.4052 0.0350 -1.0000 -1.0000 2012344 1577838005.10 151.4665 59.9999 32.0000 1.9992 2.0001 419.3157 419.5504 0.0352 -1.0000 -1.0000 2012407 1577838005.20 151.4665 59.9999 32.0000 1.9989 1.9999 419.1613 419.3955 0.0350 -1.0000 -1.0000 2012485 1577838005.30 151.4639 59.9999 32.0000 1.9986 1.9995 418.9579 419.1919 0.0351 -1.0000 -1.0000 2012563 1577838005.40 151.4577 59.9999 32.0000 1.9987 1.9996 419.0389 419.2734 0.0351 -1.0000 -1.0000 2012625 1577838005.50 151.4577 59.9999 32.0000 1.9988 1.9997 419.2541 419.4882 0.0350 -1.0000 -1.0000 2012688 1577838005.60 151.4577 59.9999 32.0000 1.9985 1.9995 419.0387 419.2726 0.0350 -1.0000 -1.0000 2012766 1577838005.70 151.4577 59.9999 32.0000 1.9992 2.0001 418.9736 419.2076 0.0351 -1.0000 -1.0000 2013000 1577838005.80 151.4577 59.9999 32.0000 1.9992 2.0001 419.1237 419.3574 0.0350 -1.0000 -1.0000 2013063 1577838005.90 151.5661 59.9999 32.0000 1.9992 2.0001 419.2203 419.4542 0.0350 -1.0000 -1.0000 2013141 1577838006.00 151.5661 59.9999 32.0000 1.9995 2.0004 419.0642 419.2983 0.0350 -1.0000 -1.0000 2013204 1577838006.10 151.5661 59.9999 32.0000 1.9993 2.0002 419.0765 419.3103 0.0350 -1.0000 -1.0000 2013266 1577838006.20 151.5661 59.9999 32.0000 1.9985 1.9994 419.2258 419.4593 0.0349 -1.0000 -1.0000 2013532 1577838006.30 151.5661 59.9999 32.0000 1.9987 1.9996 419.2086 419.4422 0.0350 -1.0000 -1.0000 2013594 1577838006.40 151.4321 59.9999 32.0000 1.9995 2.0005 419.0334 419.2675 0.0351 -1.0000 -1.0000 2013657 1577838006.50 151.4106 59.9999 32.0000 1.9991 2.0001 419.0594 419.2935 0.0350 -1.0000 -1.0000 2013719 1577838006.60 151.4106 59.9999 32.0000 1.9995 2.0004 419.2376 419.4717 0.0351 -1.0000 -1.0000 2013782 1577838006.70 151.4106 59.9999 32.0000 1.9994 2.0004 419.2271 419.4616 0.0351 -1.0000 -1.0000 2013985 1577838006.80 151.4106 59.9999 32.0000 1.9993 2.0002 418.9781 419.2122 0.0351 -1.0000 -1.0000 2014047 1577838006.90 151.4106 59.9999 32.0000 1.9989 1.9998 419.0907 419.3245 0.0350 -1.0000 -1.0000 2014110 1577838007.00 151.4775 59.9999 32.0000 1.9992 2.0002 419.2515 419.4859 0.0351 -1.0000 -1.0000 2014188 1577838007.10 151.4775 59.9999 32.0000 1.9988 1.9997 419.2101 419.4448 0.0352 -1.0000 -1.0000 2014250 1577838007.20 151.4775 59.9999 32.0000 1.9999 2.0008 419.0951 419.3297 0.0351 -1.0000 -1.0000 2014485 1577838007.30 151.4775 59.9999 32.0000 1.9992 2.0001 419.2969 419.5305 0.0350 -1.0000 -1.0000 2014563 1577838007.40 151.4775 59.9999 32.0000 1.9997 2.0006 419.2713 419.5057 0.0350 -1.0000 -1.0000 2014625 1577838007.50 151.6419 59.9999 32.0000 1.9994 2.0003 419.0154 419.2491 0.0351 -1.0000 -1.0000 2014672 1577838007.60 151.6419 59.9999 32.0000 1.9999 2.0008 419.0603 419.2944 0.0350 -1.0000 -1.0000 2014750 1577838007.70 151.6419 59.9999 32.0000 1.9995 2.0004 419.2029 419.4370 0.0350 -1.0000 -1.0000 2014813 1577838007.80 151.6419 59.9999 32.0000 1.9992 2.0001 419.3260 419.5603 0.0351 -1.0000 -1.0000 2015516 1577838007.90 151.6419 59.9999 32.0000 1.9991 2.0000 419.0665 419.3006 0.0350 -1.0000 -1.0000 2015578 1577838008.00 151.5802 59.9999 32.0000 2.0003 2.0013 419.0143 419.2481 0.0350 -1.0000 -1.0000 2015657 1577838008.10 151.5257 59.9999 32.0000 1.9987 1.9996 419.2210 419.4550 0.0350 -1.0000 -1.0000 2015719 1577838008.20 151.5257 59.9999 32.0000 1.9993 2.0002 419.2848 419.5197 0.0352 -1.0000 -1.0000 2015782 1577838008.30 151.5257 59.9999 32.0000 1.9996 2.0005 418.9875 419.2229 0.0352 -1.0000 -1.0000 2015844 1577838008.40 151.5257 59.9999 32.0000 1.9991 2.0000 419.1007 419.3348 0.0351 -1.0000 -1.0000 2015922 1577838008.50 151.5257 59.9999 32.0000 1.9987 1.9996 419.1954 419.4303 0.0352 -1.0000 -1.0000 2015985 1577838008.60 151.6313 59.9999 32.0000 1.9995 2.0004 419.1145 419.3490 0.0351 -1.0000 -1.0000 2016047 1577838008.70 151.6313 59.9999 32.0000 2.0002 2.0011 419.0598 419.2941 0.0351 -1.0000 -1.0000 2016126 1577838008.80 151.6313 59.9999 32.0000 2.0005 2.0015 419.1904 419.4250 0.0351 -1.0000 -1.0000 2016250 1577838008.90 151.6313 59.9999 32.0000 1.9995 2.0004 419.3435 419.5778 0.0351 -1.0000 -1.0000 2016313 1577838009.00 151.6313 59.9999 32.0000 1.9991 2.0000 419.2742 419.5087 0.0352 -1.0000 -1.0000 2016375 1577838009.10 151.6059 59.9999 32.0000 2.0009 2.0019 419.0465 419.2812 0.0351 -1.0000 -1.0000 2016438 1577838009.20 151.6059 59.9999 32.0000 2.0005 2.0014 419.0599 419.2945 0.0351 -1.0000 -1.0000 2016500 1577838009.30 151.6059 59.9999 32.0000 1.9999 2.0008 419.1806 419.4144 0.0350 -1.0000 -1.0000 2016985 1577838009.40 151.6059 59.9999 32.0000 1.9988 1.9997 419.1716 419.4054 0.0350 -1.0000 -1.0000 2017047 1577838009.50 151.6059 59.9999 32.0000 1.9996 2.0005 419.0062 419.2398 0.0350 -1.0000 -1.0000 2017110 1577838009.60 151.6059 59.9999 32.0000 1.9994 2.0003 419.0554 419.2894 0.0350 -1.0000 -1.0000 2017172 1577838009.70 151.5408 60.0001 32.0000 1.9988 1.9998 419.3010 419.5344 0.0350 -1.0000 -1.0000 2017235 1577838009.80 151.5408 60.0001 32.0000 1.9994 2.0004 419.1882 419.4223 0.0350 -1.0000 -1.0000 2017516 1577838009.90 151.5408 60.0001 32.0000 1.9997 2.0006 419.0050 419.2389 0.0350 -1.0000 -1.0000 2017594 1577838010.00 151.5408 60.0001 32.0000 1.9993 2.0003 419.0778 419.3121 0.0351 -1.0000 -1.0000 2017657 1577838010.10 151.5408 60.0001 32.0000 1.9981 1.9990 419.1989 419.4326 0.0350 -1.0000 -1.0000 2017735 1577838010.20 151.4259 60.0001 32.0000 1.9985 1.9994 419.1910 419.4267 0.0353 -1.0000 -1.0000 2017782 1577838010.30 151.4259 60.0001 32.0000 2.0003 2.0013 419.0734 419.3078 0.0351 -1.0000 -1.0000 2017969 1577838010.40 151.4259 60.0001 32.0000 1.9998 2.0007 419.1022 419.3364 0.0351 -1.0000 -1.0000 2018047 1577838010.50 151.4259 60.0001 32.0000 1.9986 1.9995 419.1946 419.4273 0.0349 -1.0000 -1.0000 2018110 1577838010.60 151.4259 60.0001 32.0000 1.9994 2.0003 419.2344 419.4688 0.0350 -1.0000 -1.0000 2018172 1577838010.70 151.4364 60.0001 32.0000 2.0004 2.0013 419.0795 419.3134 0.0351 -1.0000 -1.0000 2018250 1577838010.80 151.5708 60.0001 32.0000 1.9999 2.0008 419.0931 419.3284 0.0353 -1.0000 -1.0000 2018313 1577838010.90 151.5708 60.0001 32.0000 1.9989 1.9998 419.3229 419.5576 0.0351 -1.0000 -1.0000 2018375 1577838011.00 151.5708 60.0001 32.0000 1.9990 1.9999 419.2069 419.4403 0.0349 -1.0000 -1.0000 2018453 1577838011.10 151.5708 60.0001 32.0000 2.0001 2.0010 419.1095 419.3434 0.0350 -1.0000 -1.0000 2018516 1577838011.20 151.5708 60.0001 32.0000 1.9994 2.0003 419.0553 419.2888 0.0350 -1.0000 -1.0000 2018578 1577838011.30 151.5708 60.0001 32.0000 1.9990 1.9999 419.2345 419.4687 0.0351 -1.0000 -1.0000 2018766 1577838011.40 151.4431 60.0001 32.0000 1.9995 2.0004 419.1201 419.3547 0.0351 -1.0000 -1.0000 2018828 1577838011.50 151.4431 60.0001 32.0000 1.9996 2.0006 419.0244 419.2594 0.0352 -1.0000 -1.0000 2018891 1577838011.60 151.4431 60.0001 32.0000 1.9988 1.9997 419.2415 419.4752 0.0350 -1.0000 -1.0000 2018953 1577838011.70 151.4431 60.0001 32.0000 1.9988 1.9998 419.1508 419.3851 0.0350 -1.0000 -1.0000 2019016 1577838011.80 151.4431 60.0001 32.0000 2.0002 2.0011 419.0363 419.2696 0.0349 -1.0000 -1.0000 2019422 1577838011.90 151.4527 60.0001 32.0000 1.9999 2.0008 419.0753 419.3089 0.0350 -1.0000 -1.0000 2019485 1577838012.00 151.5829 60.0001 32.0000 1.9996 2.0005 419.2769 419.5110 0.0350 -1.0000 -1.0000 2019547 1577838012.10 151.5829 60.0001 32.0000 1.9992 2.0002 419.2844 419.5185 0.0350 -1.0000 -1.0000 2019626 1577838012.20 151.5829 60.0001 32.0000 1.9998 2.0007 419.0946 419.3287 0.0350 -1.0000 -1.0000 2019688 1577838012.30 151.5829 60.0001 32.0000 1.9996 2.0006 419.1375 419.3716 0.0351 -1.0000 -1.0000 2019751 1577838012.40 151.5829 60.0001 32.0000 1.9986 1.9995 419.2587 419.4926 0.0350 -1.0000 -1.0000 2019829 1577838012.50 151.5210 60.0001 32.0000 1.9989 1.9998 419.1659 419.4006 0.0351 -1.0000 -1.0000 2019891 1577838012.60 151.5210 60.0001 32.0000 1.9993 2.0002 419.0367 419.2705 0.0349 -1.0000 -1.0000 2019954 1577838012.70 151.5210 60.0001 32.0000 1.9990 1.9999 419.0324 419.2652 0.0349 -1.0000 -1.0000 2020016 1577838012.80 151.5210 60.0001 32.0000 1.9982 1.9992 419.2013 419.4344 0.0349 -1.0000 -1.0000 2020078 1577838012.90 151.5210 60.0001 32.0000 1.9986 1.9995 419.0246 419.2577 0.0349 -1.0000 -1.0000 2020907 1577838013.00 151.4394 60.0001 32.0000 2.0000 2.0009 419.0125 419.2459 0.0351 -1.0000 -1.0000 2020985 1577838013.10 151.4003 60.0001 32.0000 1.9984 1.9993 419.1545 419.3895 0.0352 -1.0000 -1.0000 2021047 1577838013.20 151.4003 60.0001 32.0000 1.9989 1.9999 419.2525 419.4868 0.0350 -1.0000 -1.0000 2021110 1577838013.30 151.4003 60.0001 32.0000 1.9993 2.0002 419.0799 419.3137 0.0350 -1.0000 -1.0000 2021204 1577838013.40 151.4003 60.0001 32.0000 1.9992 2.0001 418.9926 419.2265 0.0350 -1.0000 -1.0000 2021266 1577838013.50 151.4003 60.0001 32.0000 1.9988 1.9998 419.1246 419.3584 0.0350 -1.0000 -1.0000 2021329 1577838013.60 151.5132 60.0001 32.0000 1.9982 1.9991 419.2001 419.4340 0.0349 -1.0000 -1.0000 2021391 1577838013.70 151.5132 60.0001 32.0000 2.0002 2.0012 419.0921 419.3258 0.0350 -1.0000 -1.0000 2021454 1577838013.80 151.5132 60.0001 32.0000 1.9996 2.0005 418.9690 419.2026 0.0350 -1.0000 -1.0000 2021532 1577838013.90 151.5132 60.0001 32.0000 1.9990 1.9999 419.0488 419.2828 0.0350 -1.0000 -1.0000 2021594 1577838014.00 151.5132 60.0001 32.0000 1.9989 1.9998 419.1407 419.3748 0.0350 -1.0000 -1.0000 2021657 1577838014.10 151.4991 60.0001 32.0000 1.9996 2.0006 419.0228 419.2567 0.0350 -1.0000 -1.0000 2021751 1577838014.20 151.4105 60.0001 32.0000 1.9993 2.0002 418.9686 419.2031 0.0351 -1.0000 -1.0000 2021813 1577838014.30 151.4105 60.0001 32.0000 1.9981 1.9990 419.1576 419.3919 0.0351 -1.0000 -1.0000 2021875 1577838014.40 151.4105 60.0001 32.0000 1.9988 1.9997 419.1160 419.3499 0.0350 -1.0000 -1.0000 2021953 1577838014.50 151.4105 60.0001 32.0000 1.9985 1.9994 419.0062 419.2401 0.0350 -1.0000 -1.0000 2022016 1577838014.60 151.4105 60.0001 32.0000 1.9988 1.9997 418.9946 419.2279 0.0350 -1.0000 -1.0000 2022078 1577838014.70 151.4391 60.0012 32.0000 1.9985 1.9995 419.0648 419.2989 0.0351 -1.0000 -1.0000 2022157 1577838014.80 151.4391 60.0012 32.0000 1.9988 1.9997 419.2744 419.5088 0.0351 -1.0000 -1.0000 2022219 1577838014.90 151.4391 60.0012 32.0000 1.9986 1.9995 419.1084 419.3426 0.0350 -1.0000 -1.0000 2022391 1577838015.00 151.4391 60.0012 32.0000 2.0003 2.0012 419.0026 419.2364 0.0350 -1.0000 -1.0000 2022453 1577838015.10 151.4391 60.0012 32.0000 1.9989 1.9998 419.1220 419.3559 0.0351 -1.0000 -1.0000 2022516 1577838015.20 151.4609 60.0012 32.0000 1.9990 1.9999 419.1561 419.3906 0.0351 -1.0000 -1.0000 2022578 1577838015.30 151.5480 60.0012 32.0000 1.9992 2.0001 419.0457 419.2796 0.0350 -1.0000 -1.0000 2022657 1577838015.40 151.5480 60.0012 32.0000 1.9990 2.0000 419.0031 419.2368 0.0351 -1.0000 -1.0000 2022891 1577838015.50 151.5480 60.0012 32.0000 1.9980 1.9990 419.3027 419.5381 0.0352 -1.0000 -1.0000 2022953 1577838015.60 151.5480 60.0012 32.0000 1.9985 1.9995 419.1639 419.3982 0.0351 -1.0000 -1.0000 2023032 1577838015.70 151.5480 60.0012 32.0000 2.0003 2.0012 419.0979 419.3324 0.0351 -1.0000 -1.0000 2023094 1577838015.80 151.3930 60.0012 32.0000 1.9998 2.0008 419.0130 419.2464 0.0350 -1.0000 -1.0000 2023157 1577838015.90 151.3930 60.0012 32.0000 1.9985 1.9994 419.1585 419.3928 0.0351 -1.0000 -1.0000 2023438 1577838016.00 151.3930 60.0012 32.0000 1.9990 1.9999 419.2061 419.4404 0.0350 -1.0000 -1.0000 2023501 1577838016.10 151.3930 60.0012 32.0000 1.9994 2.0004 418.9344 419.1683 0.0350 -1.0000 -1.0000 2023563 1577838016.20 151.3930 60.0012 32.0000 1.9988 1.9997 419.1673 419.4014 0.0350 -1.0000 -1.0000 2023626 1577838016.30 151.4263 60.0012 32.0000 1.9978 1.9987 419.1550 419.3889 0.0350 -1.0000 -1.0000 2023688 1577838016.40 151.4556 60.0012 32.0000 1.9996 2.0005 419.0034 419.2386 0.0353 -1.0000 -1.0000 2023766 1577838016.50 151.4556 60.0012 32.0000 1.9992 2.0001 419.1150 419.3489 0.0350 -1.0000 -1.0000 2024657 1577838016.60 151.4556 60.0012 32.0000 1.9983 1.9992 419.2201 419.4543 0.0350 -1.0000 -1.0000 2024735 1577838016.70 151.4556 60.0012 32.0000 1.9995 2.0004 419.0825 419.3173 0.0352 -1.0000 -1.0000 2024797 1577838016.80 151.4556 60.0012 32.0000 1.9998 2.0007 418.9938 419.2280 0.0351 -1.0000 -1.0000 2024860 1577838016.90 151.5062 60.0012 32.0000 1.9993 2.0003 419.0679 419.3024 0.0351 -1.0000 -1.0000 2024922 1577838017.00 151.5062 60.0012 32.0000 1.9991 2.0000 419.2226 419.4565 0.0350 -1.0000 -1.0000 2025000 1577838017.10 151.5062 60.0012 32.0000 1.9991 2.0000 419.1389 419.3724 0.0350 -1.0000 -1.0000 2025063 1577838017.20 151.5062 60.0012 32.0000 1.9987 1.9997 419.0076 419.2408 0.0349 -1.0000 -1.0000 2025125 1577838017.30 151.5062 60.0012 32.0000 1.9985 1.9995 419.1278 419.3611 0.0350 -1.0000 -1.0000 2025204 1577838017.40 151.4159 60.0012 32.0000 1.9983 1.9992 419.2814 419.5155 0.0350 -1.0000 -1.0000 2025266 1577838017.50 151.4159 60.0012 32.0000 1.9998 2.0007 419.0897 419.3236 0.0351 -1.0000 -1.0000 2025329 1577838017.60 151.4159 60.0012 32.0000 1.9993 2.0003 419.0540 419.2884 0.0351 -1.0000 -1.0000 2025407 1577838017.70 151.4159 60.0012 32.0000 1.9994 2.0003 419.1505 419.3839 0.0349 -1.0000 -1.0000 2025469 1577838017.80 151.4159 60.0012 32.0000 1.9986 1.9995 419.2468 419.4809 0.0350 -1.0000 -1.0000 2025532 1577838017.90 151.4092 60.0012 32.0000 1.9993 2.0002 419.0333 419.2668 0.0350 -1.0000 -1.0000 2025594 1577838018.00 151.3677 60.0012 32.0000 1.9996 2.0005 418.9745 419.2084 0.0350 -1.0000 -1.0000 2025657 1577838018.10 151.3677 60.0012 32.0000 1.9993 2.0002 419.1227 419.3565 0.0350 -1.0000 -1.0000 2025735 1577838018.20 151.3677 60.0012 32.0000 1.9984 1.9993 419.1944 419.4277 0.0350 -1.0000 -1.0000 2025797 1577838018.30 151.3677 60.0012 32.0000 1.9992 2.0001 419.1091 419.3430 0.0350 -1.0000 -1.0000 2025860 1577838018.40 151.3677 60.0012 32.0000 1.9991 2.0000 418.9849 419.2180 0.0349 -1.0000 -1.0000 2025938 1577838018.50 151.5494 60.0012 32.0000 1.9991 2.0000 419.0452 419.2792 0.0350 -1.0000 -1.0000 2026126 1577838018.60 151.5494 60.0012 32.0000 1.9985 1.9995 419.1113 419.3454 0.0351 -1.0000 -1.0000 2026188 1577838018.70 151.5494 60.0012 32.0000 1.9992 2.0001 419.0408 419.2747 0.0350 -1.0000 -1.0000 2026250 1577838018.80 151.5494 60.0012 32.0000 1.9993 2.0002 418.9879 419.2215 0.0350 -1.0000 -1.0000 2026313 1577838018.90 151.5494 60.0012 32.0000 1.9981 1.9991 419.1172 419.3502 0.0349 -1.0000 -1.0000 2026375 1577838019.00 151.5078 60.0012 32.0000 1.9976 1.9985 419.2068 419.4406 0.0350 -1.0000 -1.0000 2026641 1577838019.10 151.4836 60.0012 32.0000 1.9988 1.9997 419.1539 419.3886 0.0351 -1.0000 -1.0000 2026703 1577838019.20 151.4836 60.0012 32.0000 1.9983 1.9992 418.9658 419.1995 0.0350 -1.0000 -1.0000 2026766 1577838019.30 151.4836 60.0012 32.0000 1.9993 2.0002 418.9451 419.1784 0.0350 -1.0000 -1.0000 2026828 1577838019.40 151.4836 60.0012 32.0000 1.9983 1.9992 419.1801 419.4147 0.0351 -1.0000 -1.0000 2026891 1577838019.50 151.4836 60.0012 32.0000 1.9981 1.9990 419.2205 419.4553 0.0351 -1.0000 -1.0000 2026953 1577838019.60 151.4647 60.0015 32.0000 1.9988 1.9997 419.0958 419.3307 0.0352 -1.0000 -1.0000 2027250 1577838019.70 151.4647 60.0015 32.0000 1.9999 2.0008 419.1349 419.3682 0.0350 -1.0000 -1.0000 2027313 1577838019.80 151.4647 60.0015 32.0000 1.9989 1.9999 419.2137 419.4484 0.0351 -1.0000 -1.0000 2027375 1577838019.90 151.4647 60.0015 32.0000 1.9995 2.0005 419.1483 419.3827 0.0351 -1.0000 -1.0000 2027454 1577838020.00 151.4647 60.0015 32.0000 1.9995 2.0004 419.0287 419.2625 0.0350 -1.0000 -1.0000 2027516 1577838020.10 151.4701 60.0015 32.0000 1.9996 2.0005 419.1458 419.3798 0.0350 -1.0000 -1.0000 2027782 1577838020.20 151.4702 60.0015 32.0000 1.9989 1.9999 419.2727 419.5066 0.0350 -1.0000 -1.0000 2027844 1577838020.30 151.4702 60.0015 32.0000 1.9996 2.0005 419.1088 419.3427 0.0350 -1.0000 -1.0000 2027907 1577838020.40 151.4702 60.0015 32.0000 1.9997 2.0006 418.9770 419.2117 0.0352 -1.0000 -1.0000 2027985 1577838020.50 151.4702 60.0015 32.0000 1.9997 2.0006 419.1752 419.4097 0.0350 -1.0000 -1.0000 2028047 1577838020.60 151.5004 60.0015 32.0000 1.9988 1.9997 419.2771 419.5110 0.0351 -1.0000 -1.0000 2028625 1577838020.70 151.5753 60.0015 32.0000 1.9997 2.0006 419.1569 419.3916 0.0351 -1.0000 -1.0000 2028688 1577838020.80 151.5753 60.0015 32.0000 1.9995 2.0004 419.0064 419.2404 0.0350 -1.0000 -1.0000 2028766 1577838020.90 151.5753 60.0015 32.0000 1.9994 2.0003 419.1572 419.3917 0.0351 -1.0000 -1.0000 2028828 1577838021.00 151.5753 60.0015 32.0000 1.9995 2.0004 419.1599 419.3943 0.0350 -1.0000 -1.0000 2028891 1577838021.10 151.5753 60.0015 32.0000 1.9997 2.0006 418.9212 419.1548 0.0350 -1.0000 -1.0000 2028953 1577838021.20 151.4454 60.0015 32.0000 1.9989 1.9998 419.0364 419.2714 0.0352 -1.0000 -1.0000 2029016 1577838021.30 151.4454 60.0015 32.0000 1.9986 1.9996 419.2423 419.4764 0.0350 -1.0000 -1.0000 2029094 1577838021.40 151.4454 60.0015 32.0000 1.9986 1.9995 419.2679 419.5010 0.0349 -1.0000 -1.0000 2029157 1577838021.50 151.4454 60.0015 32.0000 1.9989 1.9998 419.0772 419.3102 0.0350 -1.0000 -1.0000 2029219 1577838021.60 151.4454 60.0015 32.0000 1.9995 2.0004 419.0380 419.2726 0.0351 -1.0000 -1.0000 2029297 1577838021.70 151.4665 60.0015 32.0000 1.9985 1.9995 419.2668 419.5015 0.0351 -1.0000 -1.0000 2029360 1577838021.80 151.4665 60.0015 32.0000 1.9992 2.0002 419.2900 419.5236 0.0350 -1.0000 -1.0000 2029422 1577838021.90 151.4665 60.0015 32.0000 1.9995 2.0004 419.1562 419.3907 0.0350 -1.0000 -1.0000 2029501 1577838022.00 151.4665 60.0015 32.0000 2.0003 2.0012 419.0201 419.2534 0.0349 -1.0000 -1.0000 2029563 1577838022.10 151.4665 60.0015 32.0000 1.9996 2.0005 419.3016 419.5363 0.0352 -1.0000 -1.0000 2029626 1577838022.20 151.4737 60.0015 32.0000 1.9996 2.0005 419.2079 419.4429 0.0351 -1.0000 -1.0000 2029688 1577838022.30 151.5011 60.0015 32.0000 1.9998 2.0007 419.0112 419.2444 0.0350 -1.0000 -1.0000 2029751 1577838022.40 151.5011 60.0015 32.0000 1.9990 1.9999 419.1857 419.4198 0.0351 -1.0000 -1.0000 2029829 1577838022.50 151.5011 60.0015 32.0000 1.9988 1.9998 419.1186 419.3543 0.0352 -1.0000 -1.0000 2029891 1577838022.60 151.5011 60.0015 32.0000 1.9988 1.9997 419.0712 419.3048 0.0350 -1.0000 -1.0000 2029985 1577838022.70 151.5011 60.0015 32.0000 1.9989 1.9998 419.0100 419.2441 0.0350 -1.0000 -1.0000 2030063 1577838022.80 151.3871 60.0015 32.0000 1.9995 2.0004 419.0125 419.2469 0.0351 -1.0000 -1.0000 2030126 1577838022.90 151.3871 60.0015 32.0000 1.9986 1.9995 419.2860 419.5201 0.0351 -1.0000 -1.0000 2030188 1577838023.00 151.3871 60.0015 32.0000 1.9995 2.0004 419.0726 419.3073 0.0351 -1.0000 -1.0000 2030250 1577838023.10 151.3871 60.0015 32.0000 1.9991 2.0001 418.9701 419.2041 0.0350 -1.0000 -1.0000 2030594 1577838023.20 151.3871 60.0015 32.0000 1.9999 2.0009 419.0159 419.2497 0.0350 -1.0000 -1.0000 2030657 1577838023.30 151.4550 60.0015 32.0000 1.9990 1.9999 419.1184 419.3519 0.0350 -1.0000 -1.0000 2030719 1577838023.40 151.4818 60.0015 32.0000 2.0002 2.0011 419.0498 419.2829 0.0349 -1.0000 -1.0000 2030782 1577838023.50 151.4818 60.0015 32.0000 1.9998 2.0008 419.0473 419.2806 0.0350 -1.0000 -1.0000 2030860 1577838023.60 151.4818 60.0015 32.0000 1.9994 2.0003 419.1475 419.3819 0.0352 -1.0000 -1.0000 2031000 1577838023.70 151.4818 60.0015 32.0000 1.9993 2.0003 419.2068 419.4414 0.0350 -1.0000 -1.0000 2031063 1577838023.80 151.4818 60.0015 32.0000 1.9998 2.0007 419.0304 419.2650 0.0351 -1.0000 -1.0000 2031125 1577838023.90 151.5656 60.0015 32.0000 1.9992 2.0002 419.1025 419.3360 0.0349 -1.0000 -1.0000 2031203 1577838024.00 151.5656 60.0015 32.0000 1.9981 1.9990 419.3025 419.5358 0.0349 -1.0000 -1.0000 2031266 1577838024.10 151.5656 60.0015 32.0000 1.9987 1.9996 419.1376 419.3725 0.0352 -1.0000 -1.0000 2031344 1577838024.20 151.5656 60.0015 32.0000 2.0001 2.0010 419.0368 419.2709 0.0350 -1.0000 -1.0000 2031516 1577838024.30 151.5656 60.0015 32.0000 1.9988 1.9997 419.1324 419.3662 0.0351 -1.0000 -1.0000 2031578 1577838024.40 151.4824 60.0015 32.0000 1.9991 2.0000 419.1806 419.4158 0.0352 -1.0000 -1.0000 2031657 1577838024.50 151.4691 60.0015 32.0000 1.9998 2.0007 419.0798 419.3134 0.0349 -1.0000 -1.0000 2031719 1577838024.60 151.4691 60.0015 32.0000 1.9989 1.9998 419.0678 419.3014 0.0350 -1.0000 -1.0000 2031782 1577838024.70 151.4691 60.0015 32.0000 1.9983 1.9992 419.2599 419.4940 0.0350 -1.0000 -1.0000 2032532 1577838024.80 151.4691 60.0015 32.0000 1.9982 1.9991 419.2671 419.5017 0.0351 -1.0000 -1.0000 2032594 1577838024.90 151.4644 60.0014 32.0000 1.9990 1.9999 419.1093 419.3434 0.0351 -1.0000 -1.0000 2032657 1577838025.00 151.4514 60.0010 32.0000 1.9991 2.0000 419.0356 419.2694 0.0350 -1.0000 -1.0000 2032719 1577838025.10 151.4514 60.0010 32.0000 1.9989 1.9999 419.0866 419.3194 0.0349 -1.0000 -1.0000 2032782 1577838025.20 151.4514 60.0010 32.0000 1.9983 1.9992 419.2648 419.4997 0.0351 -1.0000 -1.0000 2032844 1577838025.30 151.4514 60.0010 32.0000 1.9989 1.9998 419.1971 419.4313 0.0350 -1.0000 -1.0000 2032922 1577838025.40 151.4514 60.0010 32.0000 1.9999 2.0008 419.0602 419.2950 0.0352 -1.0000 -1.0000 2032985 1577838025.50 151.5218 60.0010 32.0000 1.9999 2.0008 419.0393 419.2742 0.0351 -1.0000 -1.0000 2033047 1577838025.60 151.5218 60.0010 32.0000 1.9990 1.9999 419.2099 419.4441 0.0351 -1.0000 -1.0000 2033141 1577838025.70 151.5218 60.0010 32.0000 1.9990 1.9999 419.1571 419.3910 0.0350 -1.0000 -1.0000 2033266 1577838025.80 151.5218 60.0010 32.0000 1.9992 2.0002 419.0052 419.2393 0.0351 -1.0000 -1.0000 2033329 1577838025.90 151.5218 60.0010 32.0000 1.9987 1.9997 419.2217 419.4568 0.0352 -1.0000 -1.0000 2033407 1577838026.00 151.5508 60.0010 32.0000 1.9987 1.9996 419.1481 419.3823 0.0350 -1.0000 -1.0000 2033469 1577838026.10 151.5945 60.0010 32.0000 1.9999 2.0008 419.0599 419.2932 0.0349 -1.0000 -1.0000 2033532 1577838026.20 151.5945 60.0010 32.0000 1.9993 2.0003 419.1071 419.3406 0.0350 -1.0000 -1.0000 2033766 1577838026.30 151.5945 60.0010 32.0000 1.9985 1.9994 419.2044 419.4394 0.0352 -1.0000 -1.0000 2033829 1577838026.40 151.5945 60.0010 32.0000 1.9991 2.0000 419.1616 419.3957 0.0350 -1.0000 -1.0000 2033907 1577838026.50 151.5945 60.0010 32.0000 1.9996 2.0006 419.1247 419.3578 0.0349 -1.0000 -1.0000 2033969 1577838026.60 151.4007 60.0010 32.0000 1.9994 2.0003 418.9933 419.2271 0.0350 -1.0000 -1.0000 2034032 1577838026.70 151.4007 60.0010 32.0000 1.9989 1.9998 419.0951 419.3292 0.0350 -1.0000 -1.0000 2034110 1577838026.80 151.4007 60.0010 32.0000 1.9989 1.9998 419.2061 419.4412 0.0352 -1.0000 -1.0000 2034844 1577838026.90 151.4007 60.0010 32.0000 1.9991 2.0000 418.9059 419.1405 0.0352 -1.0000 -1.0000 2034907 1577838027.00 151.4007 60.0010 32.0000 1.9985 1.9995 419.1274 419.3628 0.0351 -1.0000 -1.0000 2034985 1577838027.10 151.4428 60.0010 32.0000 1.9988 1.9997 419.2431 419.4776 0.0351 -1.0000 -1.0000 2035047 1577838027.20 151.4633 60.0010 32.0000 1.9995 2.0004 419.1274 419.3601 0.0348 -1.0000 -1.0000 2035110 1577838027.30 151.4633 60.0010 32.0000 1.9990 1.9999 419.0437 419.2772 0.0351 -1.0000 -1.0000 2035188 1577838027.40 151.4633 60.0010 32.0000 1.9990 2.0000 419.1102 419.3445 0.0350 -1.0000 -1.0000 2035251 1577838027.50 151.4633 60.0010 32.0000 1.9982 1.9991 419.3049 419.5393 0.0351 -1.0000 -1.0000 2035313 1577838027.60 151.4633 60.0010 32.0000 1.9985 1.9994 419.2409 419.4757 0.0352 -1.0000 -1.0000 2035375 1577838027.70 151.5728 60.0010 32.0000 1.9990 1.9999 419.0359 419.2707 0.0351 -1.0000 -1.0000 2035438 1577838027.80 151.5728 60.0010 32.0000 1.9992 2.0001 419.1045 419.3385 0.0350 -1.0000 -1.0000 2035501 1577838027.90 151.5728 60.0010 32.0000 1.9988 1.9997 419.1751 419.4098 0.0351 -1.0000 -1.0000 2035578 1577838028.00 151.5728 60.0010 32.0000 1.9988 1.9997 419.0448 419.2784 0.0350 -1.0000 -1.0000 2035641 1577838028.10 151.5728 60.0010 32.0000 1.9986 1.9995 419.1172 419.3507 0.0349 -1.0000 -1.0000 2035719 1577838028.20 151.4468 60.0010 32.0000 1.9985 1.9994 419.2859 419.5200 0.0351 -1.0000 -1.0000 2035782 1577838028.30 151.4468 60.0010 32.0000 1.9994 2.0003 419.1514 419.3855 0.0351 -1.0000 -1.0000 2036250 1577838028.40 151.4468 60.0010 32.0000 1.9998 2.0007 419.1000 419.3339 0.0350 -1.0000 -1.0000 2036328 1577838028.50 151.4468 60.0010 32.0000 1.9994 2.0003 419.0600 419.2943 0.0351 -1.0000 -1.0000 2036391 1577838028.60 151.4468 60.0010 32.0000 1.9984 1.9993 419.1888 419.4229 0.0351 -1.0000 -1.0000 2036469 1577838028.70 151.4462 60.0010 32.0000 1.9991 2.0000 419.1925 419.4269 0.0350 -1.0000 -1.0000 2036532 1577838028.80 151.4404 60.0010 32.0000 2.0001 2.0011 419.0725 419.3063 0.0351 -1.0000 -1.0000 2036594 1577838028.90 151.4404 60.0010 32.0000 1.9992 2.0001 419.0948 419.3291 0.0351 -1.0000 -1.0000 2036657 1577838029.00 151.4404 60.0010 32.0000 1.9986 1.9995 419.2202 419.4548 0.0351 -1.0000 -1.0000 2036735 1577838029.10 151.4404 60.0010 32.0000 1.9992 2.0002 419.2232 419.4581 0.0352 -1.0000 -1.0000 2036797 1577838029.20 151.4404 60.0010 32.0000 2.0003 2.0013 419.0048 419.2392 0.0351 -1.0000 -1.0000 2036860 1577838029.30 151.5765 60.0010 32.0000 1.9988 1.9997 419.0967 419.3306 0.0351 -1.0000 -1.0000 2036938 1577838029.40 151.5765 60.0010 32.0000 1.9989 1.9999 419.3051 419.5402 0.0352 -1.0000 -1.0000 2037000 1577838029.50 151.5765 60.0010 32.0000 1.9993 2.0002 419.2349 419.4692 0.0351 -1.0000 -1.0000 2037063 1577838029.60 151.5765 60.0010 32.0000 1.9998 2.0008 418.9964 419.2322 0.0353 -1.0000 -1.0000 2037125 1577838029.70 151.5765 60.0010 32.0000 1.9993 2.0003 419.0254 419.2603 0.0351 -1.0000 -1.0000 2037188 1577838029.80 151.4658 60.0014 32.0000 1.9987 1.9996 419.2857 419.5200 0.0351 -1.0000 -1.0000 2037251 1577838029.90 151.4658 60.0014 32.0000 1.9978 1.9988 419.1878 419.4215 0.0350 -1.0000 -1.0000 2037328 1577838030.00 151.4658 60.0014 32.0000 1.9986 1.9995 419.0576 419.2920 0.0351 -1.0000 -1.0000 2037391 1577838030.10 151.4658 60.0014 32.0000 1.9989 1.9998 418.9974 419.2324 0.0351 -1.0000 -1.0000 2037469 1577838030.20 151.4658 60.0014 32.0000 1.9991 2.0000 419.2160 419.4498 0.0350 -1.0000 -1.0000 2037532 1577838030.30 151.4658 60.0014 32.0000 2.0003 2.0013 419.1244 419.3584 0.0351 -1.0000 -1.0000 2037751 1577838030.40 151.5255 60.0014 32.0000 2.0002 2.0011 419.0652 419.2992 0.0350 -1.0000 -1.0000 2037828 1577838030.50 151.5682 60.0014 32.0000 1.9987 1.9996 419.2800 419.5141 0.0351 -1.0000 -1.0000 2037891 1577838030.60 151.5682 60.0014 32.0000 1.9985 1.9994 419.2709 419.5063 0.0352 -1.0000 -1.0000 2037954 1577838030.70 151.5682 60.0014 32.0000 1.9995 2.0004 419.1210 419.3555 0.0350 -1.0000 -1.0000 2038016 1577838030.80 151.5682 60.0014 32.0000 1.9996 2.0005 419.0916 419.3263 0.0351 -1.0000 -1.0000 2038766 1577838030.90 151.5682 60.0014 32.0000 1.9980 1.9989 419.1952 419.4284 0.0349 -1.0000 -1.0000 2038828 1577838031.00 151.5332 60.0014 32.0000 1.9980 1.9989 419.3237 419.5578 0.0351 -1.0000 -1.0000 2038891 1577838031.10 151.5322 60.0014 32.0000 1.9987 1.9996 419.2350 419.4698 0.0351 -1.0000 -1.0000 2038953 1577838031.20 151.5322 60.0014 32.0000 1.9991 2.0000 419.0630 419.2967 0.0350 -1.0000 -1.0000 2039016 1577838031.30 151.5322 60.0014 32.0000 1.9990 1.9999 419.1737 419.4078 0.0351 -1.0000 -1.0000 2039094 1577838031.40 151.5322 60.0014 32.0000 1.9989 1.9998 419.2930 419.5277 0.0351 -1.0000 -1.0000 2039157 1577838031.50 151.5276 60.0014 32.0000 1.9996 2.0005 419.0741 419.3088 0.0351 -1.0000 -1.0000 2039219 1577838031.60 151.4814 60.0014 32.0000 2.0002 2.0011 419.0974 419.3316 0.0351 -1.0000 -1.0000 2039297 1577838031.70 151.4814 60.0014 32.0000 1.9985 1.9994 419.3039 419.5383 0.0351 -1.0000 -1.0000 2039360 1577838031.80 151.4814 60.0014 32.0000 1.9988 1.9998 419.3288 419.5629 0.0350 -1.0000 -1.0000 2039422 1577838031.90 151.4814 60.0014 32.0000 1.9989 1.9998 419.2271 419.4605 0.0349 -1.0000 -1.0000 2039501 1577838032.00 151.4814 60.0014 32.0000 1.9998 2.0007 419.1386 419.3718 0.0349 -1.0000 -1.0000 2039563 1577838032.10 151.5659 60.0014 32.0000 1.9995 2.0005 419.0731 419.3074 0.0351 -1.0000 -1.0000 2039626 1577838032.20 151.5659 60.0014 32.0000 1.9989 1.9999 419.3378 419.5726 0.0352 -1.0000 -1.0000 2039688 1577838032.30 151.5659 60.0014 32.0000 1.9991 2.0000 419.2302 419.4647 0.0351 -1.0000 -1.0000 2039751 1577838032.40 151.5659 60.0014 32.0000 1.9999 2.0008 419.0645 419.2987 0.0351 -1.0000 -1.0000 2039891 1577838032.50 151.5659 60.0014 32.0000 1.9994 2.0003 419.2291 419.4635 0.0351 -1.0000 -1.0000 2039954 1577838032.60 151.5640 60.0014 32.0000 1.9989 1.9998 419.2356 419.4704 0.0351 -1.0000 -1.0000 2040016 1577838032.70 151.5593 60.0014 32.0000 2.0001 2.0010 419.0640 419.2977 0.0350 -1.0000 -1.0000 2040094 1577838032.80 151.5593 60.0014 32.0000 1.9985 1.9994 419.1787 419.4129 0.0352 -1.0000 -1.0000 2040157 1577838032.90 151.5593 60.0014 32.0000 1.9984 1.9993 419.3186 419.5532 0.0351 -1.0000 -1.0000 2040516 1577838033.00 151.5593 60.0014 32.0000 1.9989 1.9998 419.2395 419.4743 0.0352 -1.0000 -1.0000 2040594 1577838033.10 151.5593 60.0014 32.0000 1.9995 2.0004 419.1253 419.3597 0.0351 -1.0000 -1.0000 2040657 1577838033.20 151.3914 60.0014 32.0000 1.9986 1.9995 419.0424 419.2761 0.0350 -1.0000 -1.0000 2040735 1577838033.30 151.3914 60.0014 32.0000 1.9985 1.9994 419.2226 419.4563 0.0350 -1.0000 -1.0000 2040813 1577838033.40 151.3914 60.0014 32.0000 1.9988 1.9998 419.2619 419.4955 0.0350 -1.0000 -1.0000 2041032 1577838033.50 151.3914 60.0014 32.0000 1.9994 2.0003 419.0544 419.2887 0.0351 -1.0000 -1.0000 2041094 1577838033.60 151.3914 60.0014 32.0000 1.9992 2.0001 419.1444 419.3790 0.0351 -1.0000 -1.0000 2041172 1577838033.70 151.4453 60.0014 32.0000 1.9986 1.9995 419.2142 419.4488 0.0351 -1.0000 -1.0000 2041235 1577838033.80 151.4599 60.0014 32.0000 1.9996 2.0006 419.1208 419.3555 0.0351 -1.0000 -1.0000 2041297 1577838033.90 151.4599 60.0014 32.0000 1.9991 2.0000 419.0469 419.2808 0.0351 -1.0000 -1.0000 2041391 1577838034.00 151.4599 60.0014 32.0000 1.9986 1.9995 419.1756 419.4100 0.0351 -1.0000 -1.0000 2041454 1577838034.10 151.4599 60.0014 32.0000 1.9990 1.9999 419.2863 419.5215 0.0352 -1.0000 -1.0000 2041532 1577838034.20 151.4664 60.0014 32.0000 2.0000 2.0009 419.1825 419.4170 0.0351 -1.0000 -1.0000 2041578 1577838034.30 151.5685 60.0014 32.0000 1.9995 2.0005 419.0913 419.3250 0.0350 -1.0000 -1.0000 2041641 1577838034.40 151.5685 60.0014 32.0000 1.9985 1.9994 419.2412 419.4749 0.0350 -1.0000 -1.0000 2042516 1577838034.50 151.5685 60.0014 32.0000 1.9986 1.9995 419.2617 419.4962 0.0351 -1.0000 -1.0000 2042578 1577838034.60 151.5685 60.0014 32.0000 1.9996 2.0005 419.1430 419.3778 0.0351 -1.0000 -1.0000 2042641 1577838034.70 151.5685 60.0014 32.0000 1.9997 2.0006 419.0420 419.2768 0.0351 -1.0000 -1.0000 2042703 1577838034.80 151.4501 60.0007 32.0000 1.9992 2.0001 419.3108 419.5451 0.0350 -1.0000 -1.0000 2042782 1577838034.90 151.4339 60.0006 32.0000 1.9994 2.0003 419.2447 419.4785 0.0350 -1.0000 -1.0000 2042844 1577838035.00 151.4339 60.0006 32.0000 1.9997 2.0006 419.0153 419.2501 0.0352 -1.0000 -1.0000 2042907 1577838035.10 151.4339 60.0006 32.0000 1.9993 2.0002 419.0634 419.2984 0.0352 -1.0000 -1.0000 2042969 1577838035.20 151.4339 60.0006 32.0000 1.9986 1.9995 419.1979 419.4326 0.0351 -1.0000 -1.0000 2043032 1577838035.30 151.4339 60.0006 32.0000 1.9991 2.0000 419.2134 419.4483 0.0351 -1.0000 -1.0000 2043110 1577838035.40 151.4958 60.0006 32.0000 2.0000 2.0010 419.0457 419.2796 0.0350 -1.0000 -1.0000 2043172 1577838035.50 151.4958 60.0006 32.0000 1.9981 1.9990 419.1219 419.3561 0.0351 -1.0000 -1.0000 2043235 1577838035.60 151.4958 60.0006 32.0000 1.9989 1.9998 419.2663 419.5012 0.0351 -1.0000 -1.0000 2043313 1577838035.70 151.4958 60.0006 32.0000 1.9992 2.0001 419.3065 419.5410 0.0351 -1.0000 -1.0000 2043375 1577838035.80 151.4958 60.0006 32.0000 1.9994 2.0003 419.0462 419.2809 0.0352 -1.0000 -1.0000 2043438 1577838035.90 151.5094 60.0006 32.0000 1.9992 2.0001 419.1158 419.3501 0.0350 -1.0000 -1.0000 2043516 1577838036.00 151.5094 60.0006 32.0000 1.9986 1.9995 419.2944 419.5294 0.0353 -1.0000 -1.0000 2043641 1577838036.10 151.5094 60.0006 32.0000 1.9980 1.9989 419.1644 419.3984 0.0350 -1.0000 -1.0000 2043704 1577838036.20 151.5094 60.0006 32.0000 1.9989 1.9998 418.9845 419.2188 0.0350 -1.0000 -1.0000 2043766 1577838036.30 151.5094 60.0006 32.0000 1.9982 1.9991 419.1757 419.4106 0.0352 -1.0000 -1.0000 2043828 1577838036.40 151.4985 60.0006 32.0000 1.9982 1.9991 419.3018 419.5365 0.0352 -1.0000 -1.0000 2043907 1577838036.50 151.4732 60.0006 32.0000 1.9994 2.0003 419.1896 419.4246 0.0351 -1.0000 -1.0000 2044141 1577838036.60 151.4732 60.0006 32.0000 1.9998 2.0007 419.0671 419.3018 0.0352 -1.0000 -1.0000 2044219 1577838036.70 151.4732 60.0006 32.0000 1.9992 2.0001 419.2137 419.4484 0.0352 -1.0000 -1.0000 2044282 1577838036.80 151.4732 60.0006 32.0000 1.9994 2.0003 419.3134 419.5489 0.0353 -1.0000 -1.0000 2044344 1577838036.90 151.4732 60.0006 32.0000 1.9995 2.0004 419.2582 419.4936 0.0352 -1.0000 -1.0000 2044407 1577838037.00 151.5758 60.0006 32.0000 2.0001 2.0011 419.1223 419.3572 0.0351 -1.0000 -1.0000 2044672 1577838037.10 151.5758 60.0006 32.0000 1.9995 2.0004 419.3206 419.5546 0.0350 -1.0000 -1.0000 2044735 1577838037.20 151.5758 60.0006 32.0000 1.9992 2.0001 419.2861 419.5208 0.0352 -1.0000 -1.0000 2044797 1577838037.30 151.5758 60.0006 32.0000 1.9994 2.0003 419.0638 419.2992 0.0352 -1.0000 -1.0000 2044875 1577838037.40 151.5758 60.0006 32.0000 2.0001 2.0010 419.0685 419.3042 0.0353 -1.0000 -1.0000 2044938 1577838037.50 151.5606 60.0006 32.0000 1.9995 2.0004 419.3279 419.5630 0.0352 -1.0000 -1.0000 2045125 1577838037.60 151.5582 60.0006 32.0000 1.9987 1.9996 419.2766 419.5111 0.0351 -1.0000 -1.0000 2045188 1577838037.70 151.5582 60.0006 32.0000 1.9991 2.0001 419.0429 419.2770 0.0351 -1.0000 -1.0000 2045251 1577838037.80 151.5582 60.0006 32.0000 1.9984 1.9993 419.0624 419.2976 0.0352 -1.0000 -1.0000 2045313 1577838037.90 151.5582 60.0006 32.0000 1.9983 1.9992 419.2399 419.4746 0.0350 -1.0000 -1.0000 2045391 1577838038.00 151.5533 60.0006 32.0000 1.9988 1.9998 419.2910 419.5251 0.0351 -1.0000 -1.0000 2045875 1577838038.10 151.4731 60.0006 32.0000 1.9995 2.0004 419.1289 419.3630 0.0350 -1.0000 -1.0000 2045938 1577838038.20 151.4731 60.0006 32.0000 1.9991 2.0000 419.1025 419.3365 0.0350 -1.0000 -1.0000 2046001 1577838038.30 151.4731 60.0006 32.0000 1.9986 1.9995 419.2638 419.4983 0.0351 -1.0000 -1.0000 2046063 1577838038.40 151.4731 60.0006 32.0000 1.9994 2.0003 419.2639 419.4985 0.0351 -1.0000 -1.0000 2046141 1577838038.50 151.4731 60.0006 32.0000 2.0008 2.0017 419.0965 419.3316 0.0351 -1.0000 -1.0000 2046203 1577838038.60 151.5785 60.0006 32.0000 2.0002 2.0011 419.2056 419.4399 0.0350 -1.0000 -1.0000 2046391 1577838038.70 151.5785 60.0006 32.0000 1.9988 1.9997 419.3058 419.5409 0.0352 -1.0000 -1.0000 2046469 1577838038.80 151.5785 60.0006 32.0000 1.9992 2.0001 419.2492 419.4841 0.0352 -1.0000 -1.0000 2046532 1577838038.90 151.5785 60.0006 32.0000 1.9998 2.0007 419.0978 419.3326 0.0352 -1.0000 -1.0000 2046594 1577838039.00 151.5785 60.0006 32.0000 1.9989 1.9999 419.1575 419.3922 0.0351 -1.0000 -1.0000 2046657 1577838039.10 151.5770 60.0006 32.0000 1.9994 2.0003 419.3498 419.5836 0.0350 -1.0000 -1.0000 2046719 1577838039.20 151.5711 60.0006 32.0000 1.9997 2.0006 419.2511 419.4862 0.0352 -1.0000 -1.0000 2046797 1577838039.30 151.5711 60.0006 32.0000 1.9997 2.0006 419.1163 419.3507 0.0351 -1.0000 -1.0000 2046860 1577838039.40 151.5711 60.0006 32.0000 1.9989 1.9998 419.2966 419.5315 0.0351 -1.0000 -1.0000 2046922 1577838039.50 151.5711 60.0006 32.0000 1.9990 1.9999 419.3041 419.5384 0.0351 -1.0000 -1.0000 2046985 1577838039.60 151.5711 60.0006 32.0000 1.9998 2.0007 419.0866 419.3210 0.0351 -1.0000 -1.0000 2047063 1577838039.70 151.4278 60.0012 32.0000 1.9995 2.0004 419.0221 419.2566 0.0351 -1.0000 -1.0000 2047125 1577838039.80 151.4278 60.0012 32.0000 1.9987 1.9996 419.2602 419.4961 0.0353 -1.0000 -1.0000 2047188 1577838039.90 151.4278 60.0012 32.0000 1.9986 1.9995 419.2723 419.5079 0.0353 -1.0000 -1.0000 2047266 1577838040.00 151.4278 60.0012 32.0000 1.9993 2.0002 419.1845 419.4191 0.0351 -1.0000 -1.0000 2047328 1577838040.10 151.4278 60.0012 32.0000 1.9998 2.0007 419.0723 419.3070 0.0351 -1.0000 -1.0000 2047516 1577838040.20 151.4432 60.0012 32.0000 2.0000 2.0009 419.1559 419.3907 0.0352 -1.0000 -1.0000 2047578 1577838040.30 151.4638 60.0012 32.0000 1.9992 2.0001 419.3165 419.5518 0.0352 -1.0000 -1.0000 2047641 1577838040.40 151.4638 60.0012 32.0000 1.9992 2.0001 419.1098 419.3442 0.0351 -1.0000 -1.0000 2047704 1577838040.50 151.4638 60.0012 32.0000 1.9998 2.0007 419.1226 419.3574 0.0352 -1.0000 -1.0000 2047782 1577838040.60 151.4638 60.0012 32.0000 1.9992 2.0001 419.1756 419.4107 0.0352 -1.0000 -1.0000 2048157 1577838040.70 151.4638 60.0012 32.0000 1.9992 2.0001 419.0631 419.2981 0.0352 -1.0000 -1.0000 2048235 1577838040.80 151.5516 60.0012 32.0000 1.9995 2.0004 419.0186 419.2541 0.0352 -1.0000 -1.0000 2048297 1577838040.90 151.5516 60.0012 32.0000 1.9990 1.9999 419.2452 419.4803 0.0352 -1.0000 -1.0000 2048360 1577838041.00 151.5516 60.0012 32.0000 1.9988 1.9997 419.2651 419.4993 0.0350 -1.0000 -1.0000 2048438 1577838041.10 151.5516 60.0012 32.0000 1.9996 2.0005 419.0490 419.2833 0.0351 -1.0000 -1.0000 2048500 1577838041.20 151.5516 60.0012 32.0000 1.9994 2.0004 419.0812 419.3152 0.0350 -1.0000 -1.0000 2048563 1577838041.30 151.4601 60.0012 32.0000 1.9978 1.9987 419.2384 419.4733 0.0352 -1.0000 -1.0000 2048625 1577838041.40 151.4315 60.0012 32.0000 1.9988 1.9998 419.1950 419.4305 0.0352 -1.0000 -1.0000 2048688 1577838041.50 151.4315 60.0012 32.0000 1.9987 1.9996 419.0441 419.2794 0.0352 -1.0000 -1.0000 2048750 1577838041.60 151.4315 60.0012 32.0000 2.0005 2.0014 419.0882 419.3235 0.0352 -1.0000 -1.0000 2049141 1577838041.70 151.4315 60.0012 32.0000 2.0002 2.0011 419.3448 419.5798 0.0351 -1.0000 -1.0000 2049203 1577838041.80 151.4401 60.0012 32.0000 2.0000 2.0009 419.2334 419.4678 0.0351 -1.0000 -1.0000 2049266 1577838041.90 151.5273 60.0012 32.0000 1.9998 2.0007 419.0250 419.2595 0.0352 -1.0000 -1.0000 2049328 1577838042.00 151.5273 60.0012 32.0000 1.9995 2.0005 418.9904 419.2254 0.0352 -1.0000 -1.0000 2049391 1577838042.10 151.5273 60.0012 32.0000 1.9981 1.9991 419.2076 419.4424 0.0351 -1.0000 -1.0000 2049469 1577838042.20 151.5273 60.0012 32.0000 1.9989 1.9998 419.2333 419.4681 0.0352 -1.0000 -1.0000 2049766 1577838042.30 151.5273 60.0012 32.0000 1.9989 1.9998 419.0745 419.3091 0.0351 -1.0000 -1.0000 2049828 1577838042.40 151.5009 60.0012 32.0000 1.9990 2.0000 418.9987 419.2327 0.0350 -1.0000 -1.0000 2049891 1577838042.50 151.5009 60.0012 32.0000 1.9983 1.9992 419.2038 419.4382 0.0351 -1.0000 -1.0000 2049954 1577838042.60 151.5009 60.0012 32.0000 1.9977 1.9986 419.2540 419.4877 0.0350 -1.0000 -1.0000 2050016 1577838042.70 151.5009 60.0012 32.0000 1.9987 1.9996 419.2058 419.4404 0.0352 -1.0000 -1.0000 2050282 1577838042.80 151.5009 60.0012 32.0000 1.9995 2.0004 419.1900 419.4252 0.0351 -1.0000 -1.0000 2050344 1577838042.90 151.4948 60.0012 32.0000 1.9988 1.9997 419.2510 419.4863 0.0353 -1.0000 -1.0000 2050407 1577838043.00 151.4825 60.0012 32.0000 1.9984 1.9993 419.2125 419.4459 0.0350 -1.0000 -1.0000 2050485 1577838043.10 151.4825 60.0012 32.0000 1.9997 2.0006 419.0947 419.3290 0.0351 -1.0000 -1.0000 2050547 1577838043.20 151.4825 60.0012 32.0000 1.9984 1.9993 419.1721 419.4064 0.0351 -1.0000 -1.0000 2050750 1577838043.30 151.4825 60.0012 32.0000 1.9989 1.9998 419.1920 419.4266 0.0351 -1.0000 -1.0000 2050813 1577838043.40 151.4825 60.0012 32.0000 1.9995 2.0004 419.1730 419.4069 0.0351 -1.0000 -1.0000 2050875 1577838043.50 151.5893 60.0012 32.0000 2.0005 2.0014 419.0438 419.2785 0.0351 -1.0000 -1.0000 2050938 1577838043.60 151.5893 60.0012 32.0000 1.9983 1.9992 419.1409 419.3753 0.0351 -1.0000 -1.0000 2051016 1577838043.70 151.5893 60.0012 32.0000 1.9990 1.9999 419.2183 419.4523 0.0350 -1.0000 -1.0000 2051407 1577838043.80 151.5893 60.0012 32.0000 1.9994 2.0003 419.1235 419.3575 0.0351 -1.0000 -1.0000 2051469 1577838043.90 151.5893 60.0012 32.0000 1.9997 2.0006 419.0719 419.3063 0.0351 -1.0000 -1.0000 2051547 1577838044.00 151.4821 60.0012 32.0000 1.9990 1.9999 419.2376 419.4731 0.0353 -1.0000 -1.0000 2051610 1577838044.10 151.4295 60.0012 32.0000 1.9997 2.0007 419.0578 419.2930 0.0352 -1.0000 -1.0000 2051688 1577838044.20 151.4295 60.0012 32.0000 1.9995 2.0005 418.9892 419.2242 0.0352 -1.0000 -1.0000 2051766 1577838044.30 151.4295 60.0012 32.0000 1.9989 1.9998 419.2129 419.4473 0.0351 -1.0000 -1.0000 2051828 1577838044.40 151.4295 60.0012 32.0000 1.9989 1.9998 419.1733 419.4084 0.0352 -1.0000 -1.0000 2051907 1577838044.50 151.4295 60.0012 32.0000 1.9994 2.0003 418.9507 419.1852 0.0352 -1.0000 -1.0000 2051969 1577838044.60 151.5065 60.0012 32.0000 1.9996 2.0005 418.9068 419.1405 0.0349 -1.0000 -1.0000 2052032 1577838044.70 151.5065 60.0012 32.0000 1.9992 2.0001 419.1354 419.3699 0.0351 -1.0000 -1.0000 2052266 1577838044.80 151.5065 60.0012 32.0000 1.9991 2.0000 419.2018 419.4362 0.0351 -1.0000 -1.0000 2052328 1577838044.90 151.5065 60.0012 32.0000 1.9993 2.0002 419.0000 419.2345 0.0352 -1.0000 -1.0000 2052391 1577838045.00 151.5065 60.0012 32.0000 1.9995 2.0004 419.0694 419.3037 0.0351 -1.0000 -1.0000 2052469 1577838045.10 151.5077 60.0012 32.0000 1.9993 2.0002 419.1983 419.4332 0.0352 -1.0000 -1.0000 2052532 1577838045.20 151.5123 60.0012 32.0000 1.9994 2.0004 419.1036 419.3387 0.0352 -1.0000 -1.0000 2052594 1577838045.30 151.5123 60.0012 32.0000 1.9994 2.0003 418.9878 419.2225 0.0351 -1.0000 -1.0000 2053047 1577838045.40 151.5123 60.0012 32.0000 1.9992 2.0002 419.0226 419.2563 0.0350 -1.0000 -1.0000 2053110 1577838045.50 151.5123 60.0012 32.0000 1.9986 1.9995 419.2249 419.4598 0.0352 -1.0000 -1.0000 2053172 1577838045.60 151.5123 60.0012 32.0000 1.9987 1.9996 419.0515 419.2862 0.0351 -1.0000 -1.0000 2053235 1577838045.70 151.4490 60.0012 32.0000 1.9992 2.0002 418.9068 419.1413 0.0351 -1.0000 -1.0000 2053298 1577838045.80 151.4490 60.0012 32.0000 1.9985 1.9995 419.0930 419.3275 0.0351 -1.0000 -1.0000 2053563 1577838045.90 151.4490 60.0012 32.0000 1.9985 1.9994 419.1806 419.4156 0.0352 -1.0000 -1.0000 2053641 1577838046.00 151.4490 60.0012 32.0000 2.0001 2.0010 419.0211 419.2558 0.0352 -1.0000 -1.0000 2053704 1577838046.10 151.4490 60.0012 32.0000 2.0000 2.0009 419.0781 419.3142 0.0354 -1.0000 -1.0000 2053766 1577838046.20 151.5389 60.0012 32.0000 1.9994 2.0004 419.2489 419.4846 0.0352 -1.0000 -1.0000 2053828 1577838046.30 151.5661 60.0012 32.0000 1.9992 2.0001 419.1082 419.3424 0.0350 -1.0000 -1.0000 2054001 1577838046.40 151.5661 60.0012 32.0000 1.9998 2.0007 419.0779 419.3120 0.0350 -1.0000 -1.0000 2054078 1577838046.50 151.5661 60.0012 32.0000 1.9987 1.9996 419.2175 419.4507 0.0350 -1.0000 -1.0000 2054141 1577838046.60 151.5661 60.0012 32.0000 1.9988 1.9997 419.2179 419.4530 0.0353 -1.0000 -1.0000 2054203 1577838046.70 151.5661 60.0012 32.0000 1.9996 2.0005 418.9999 419.2342 0.0350 -1.0000 -1.0000 2054266 1577838046.80 151.4233 60.0012 32.0000 1.9993 2.0002 419.0531 419.2886 0.0353 -1.0000 -1.0000 2054328 1577838046.90 151.4233 60.0012 32.0000 1.9986 1.9995 419.2089 419.4445 0.0352 -1.0000 -1.0000 2054391 1577838047.00 151.4233 60.0012 32.0000 1.9980 1.9990 419.2399 419.4753 0.0352 -1.0000 -1.0000 2054469 1577838047.10 151.4233 60.0012 32.0000 1.9987 1.9997 419.0300 419.2644 0.0351 -1.0000 -1.0000 2054532 1577838047.20 151.4233 60.0012 32.0000 1.9991 2.0001 418.9794 419.2139 0.0351 -1.0000 -1.0000 2054594 1577838047.30 151.4771 60.0012 32.0000 1.9988 1.9997 419.1448 419.3792 0.0351 -1.0000 -1.0000 2054782 1577838047.40 151.4771 60.0012 32.0000 1.9985 1.9994 419.2272 419.4623 0.0352 -1.0000 -1.0000 2054844 1577838047.50 151.4771 60.0012 32.0000 1.9992 2.0002 419.0059 419.2408 0.0352 -1.0000 -1.0000 2054907 1577838047.60 151.4771 60.0012 32.0000 1.9989 1.9998 419.0870 419.3217 0.0351 -1.0000 -1.0000 2054985 1577838047.70 151.4771 60.0012 32.0000 1.9987 1.9996 419.2403 419.4759 0.0353 -1.0000 -1.0000 2055047 1577838047.80 151.4771 60.0012 32.0000 1.9995 2.0004 419.1147 419.3481 0.0350 -1.0000 -1.0000 2055516 1577838047.90 151.5202 60.0012 32.0000 1.9996 2.0005 419.0075 419.2416 0.0351 -1.0000 -1.0000 2055578 1577838048.00 151.5623 60.0012 32.0000 1.9993 2.0002 419.0389 419.2743 0.0353 -1.0000 -1.0000 2055641 1577838048.10 151.5623 60.0012 32.0000 1.9981 1.9991 419.2930 419.5280 0.0352 -1.0000 -1.0000 2055719 1577838048.20 151.5623 60.0012 32.0000 1.9981 1.9990 419.1330 419.3677 0.0351 -1.0000 -1.0000 2055782 1577838048.30 151.5623 60.0012 32.0000 1.9994 2.0004 419.0016 419.2357 0.0351 -1.0000 -1.0000 2055844 1577838048.40 151.5623 60.0012 32.0000 1.9998 2.0007 419.1391 419.3734 0.0351 -1.0000 -1.0000 2056032 1577838048.50 151.4827 60.0012 32.0000 1.9986 1.9995 419.2641 419.4979 0.0351 -1.0000 -1.0000 2056094 1577838048.60 151.4827 60.0012 32.0000 1.9994 2.0003 419.1395 419.3748 0.0351 -1.0000 -1.0000 2056157 1577838048.70 151.4827 60.0012 32.0000 1.9987 1.9996 419.1071 419.3417 0.0351 -1.0000 -1.0000 2056219 1577838048.80 151.4827 60.0012 32.0000 1.9983 1.9992 419.2715 419.5064 0.0351 -1.0000 -1.0000 2056282 1577838048.90 151.4827 60.0012 32.0000 1.9996 2.0005 419.1628 419.3972 0.0351 -1.0000 -1.0000 2056516 1577838049.00 151.4919 60.0012 32.0000 1.9996 2.0006 418.9957 419.2309 0.0353 -1.0000 -1.0000 2056578 1577838049.10 151.5039 60.0012 32.0000 1.9986 1.9995 419.0759 419.3105 0.0351 -1.0000 -1.0000 2056641 1577838049.20 151.5039 60.0012 32.0000 1.9981 1.9990 419.2498 419.4840 0.0351 -1.0000 -1.0000 2056703 1577838049.30 151.5039 60.0012 32.0000 1.9991 2.0000 419.1901 419.4253 0.0352 -1.0000 -1.0000 2056782 1577838049.40 151.5039 60.0012 32.0000 1.9989 1.9999 419.0080 419.2429 0.0352 -1.0000 -1.0000 2057157 1577838049.50 151.5039 60.0012 32.0000 1.9987 1.9996 419.1940 419.4292 0.0352 -1.0000 -1.0000 2057219 1577838049.60 151.5580 60.0010 32.0000 1.9990 2.0000 419.3381 419.5729 0.0352 -1.0000 -1.0000 2057297 1577838049.70 151.5580 60.0010 32.0000 1.9984 1.9994 419.2272 419.4613 0.0351 -1.0000 -1.0000 2057360 1577838049.80 151.5580 60.0010 32.0000 1.9993 2.0002 419.0076 419.2425 0.0351 -1.0000 -1.0000 2057422 1577838049.90 151.5580 60.0010 32.0000 1.9993 2.0002 419.1291 419.3638 0.0353 -1.0000 -1.0000 2057625 1577838050.00 151.5580 60.0010 32.0000 1.9986 1.9995 419.2901 419.5258 0.0353 -1.0000 -1.0000 2057688 1577838050.10 151.5580 60.0010 32.0000 1.9994 2.0003 419.0445 419.2796 0.0352 -1.0000 -1.0000 2057766 1577838050.20 151.5580 60.0010 32.0000 1.9990 1.9999 418.9850 419.2196 0.0352 -1.0000 -1.0000 2057844 1577838050.30 151.4398 60.0010 32.0000 1.9985 1.9995 419.1861 419.4208 0.0351 -1.0000 -1.0000 2057907 1577838050.40 151.4398 60.0010 32.0000 1.9987 1.9997 419.2844 419.5194 0.0352 -1.0000 -1.0000 2058141 1577838050.50 151.4398 60.0010 32.0000 1.9991 2.0000 419.0808 419.3157 0.0352 -1.0000 -1.0000 2058203 1577838050.60 151.4398 60.0010 32.0000 1.9996 2.0006 419.0012 419.2358 0.0351 -1.0000 -1.0000 2058266 1577838050.70 151.4398 60.0010 32.0000 1.9987 1.9996 419.1577 419.3920 0.0350 -1.0000 -1.0000 2058328 1577838050.80 151.5580 60.0010 32.0000 1.9984 1.9993 419.2770 419.5109 0.0350 -1.0000 -1.0000 2058391 1577838050.90 151.5726 60.0010 32.0000 1.9986 1.9995 419.1671 419.4013 0.0351 -1.0000 -1.0000 2058641 1577838051.00 151.5726 60.0010 32.0000 1.9985 1.9995 419.1963 419.4316 0.0353 -1.0000 -1.0000 2058703 1577838051.10 151.5726 60.0010 32.0000 1.9984 1.9994 419.2226 419.4568 0.0351 -1.0000 -1.0000 2058766 1577838051.20 151.5726 60.0010 32.0000 1.9991 2.0001 419.1376 419.3734 0.0353 -1.0000 -1.0000 2058828 1577838051.30 151.5726 60.0010 32.0000 2.0000 2.0010 418.9857 419.2211 0.0352 -1.0000 -1.0000 2058907 1577838051.40 151.4564 60.0010 32.0000 1.9990 1.9999 419.0607 419.2958 0.0352 -1.0000 -1.0000 2059141 1577838051.50 151.4564 60.0010 32.0000 1.9988 1.9997 419.2402 419.4750 0.0351 -1.0000 -1.0000 2059203 1577838051.60 151.4564 60.0010 32.0000 1.9984 1.9993 419.2694 419.5044 0.0352 -1.0000 -1.0000 2059282 1577838051.70 151.4564 60.0010 32.0000 1.9990 2.0000 418.9493 419.1838 0.0351 -1.0000 -1.0000 2059344 1577838051.80 151.4564 60.0010 32.0000 1.9997 2.0006 418.9814 419.2161 0.0352 -1.0000 -1.0000 2059407 1577838051.90 151.4503 60.0010 32.0000 1.9991 2.0000 419.1808 419.4150 0.0350 -1.0000 -1.0000 2059797 1577838052.00 151.4485 60.0010 32.0000 1.9992 2.0001 419.2268 419.4610 0.0351 -1.0000 -1.0000 2059860 1577838052.10 151.4485 60.0010 32.0000 1.9992 2.0002 419.0062 419.2413 0.0352 -1.0000 -1.0000 2059938 1577838052.20 151.4485 60.0010 32.0000 1.9992 2.0001 419.0701 419.3058 0.0354 -1.0000 -1.0000 2100001 1577838052.30 151.4485 60.0010 32.0000 1.9995 2.0004 419.2184 419.4515 0.0349 -1.0000 -1.0000 2100047 1577838052.40 151.4485 60.0010 32.0000 1.9988 1.9998 419.2569 419.4915 0.0352 -1.0000 -1.0000 2100313 1577838052.50 151.5738 60.0010 32.0000 1.9994 2.0003 419.0290 419.2643 0.0352 -1.0000 -1.0000 2100375 1577838052.60 151.5738 60.0010 32.0000 1.9991 2.0001 418.9465 419.1814 0.0352 -1.0000 -1.0000 2100438 1577838052.70 151.5738 60.0010 32.0000 1.9989 1.9998 419.2472 419.4817 0.0350 -1.0000 -1.0000 2100500 1577838052.80 151.5738 60.0010 32.0000 1.9975 1.9985 419.1740 419.4080 0.0351 -1.0000 -1.0000 2100563 1577838052.90 151.5738 60.0010 32.0000 1.9995 2.0004 418.9662 419.2000 0.0350 -1.0000 -1.0000 2100625 1577838053.00 151.4194 60.0010 32.0000 1.9988 1.9998 419.0573 419.2938 0.0353 -1.0000 -1.0000 2100703 1577838053.10 151.4194 60.0010 32.0000 1.9990 1.9999 419.2789 419.5134 0.0352 -1.0000 -1.0000 2100766 1577838053.20 151.4194 60.0010 32.0000 1.9987 1.9997 419.1747 419.4087 0.0349 -1.0000 -1.0000 2100828 1577838053.30 151.4194 60.0010 32.0000 1.9984 1.9993 419.1789 419.4132 0.0351 -1.0000 -1.0000 2100907 1577838053.40 151.4194 60.0010 32.0000 1.9985 1.9994 419.2224 419.4575 0.0352 -1.0000 -1.0000 2100969 1577838053.50 151.4194 60.0010 32.0000 1.9986 1.9995 419.0973 419.3320 0.0352 -1.0000 -1.0000 2101032 1577838053.60 151.5159 60.0010 32.0000 1.9992 2.0001 419.0619 419.2966 0.0351 -1.0000 -1.0000 2101110 1577838053.70 151.5159 60.0010 32.0000 1.9991 2.0000 419.1955 419.4307 0.0352 -1.0000 -1.0000 2101172 1577838053.80 151.5159 60.0010 32.0000 1.9984 1.9993 419.2450 419.4792 0.0350 -1.0000 -1.0000 2101235 1577838053.90 151.5159 60.0010 32.0000 1.9981 1.9990 419.1851 419.4198 0.0352 -1.0000 -1.0000 2101298 1577838054.00 151.5159 60.0010 32.0000 1.9989 1.9998 418.9903 419.2262 0.0353 -1.0000 -1.0000 2101532 1577838054.10 151.5541 60.0010 32.0000 1.9987 1.9996 419.1378 419.3728 0.0352 -1.0000 -1.0000 2101594 1577838054.20 151.5541 60.0010 32.0000 1.9987 1.9997 419.2606 419.4957 0.0352 -1.0000 -1.0000 2101657 1577838054.30 151.5541 60.0010 32.0000 1.9985 1.9994 419.2220 419.4576 0.0352 -1.0000 -1.0000 2101735 1577838054.40 151.5541 60.0010 32.0000 1.9998 2.0008 419.1127 419.3471 0.0351 -1.0000 -1.0000 2101797 1577838054.50 151.5541 60.0010 32.0000 1.9981 1.9991 419.1986 419.4334 0.0352 -1.0000 -1.0000 2102282 1577838054.60 151.5541 60.0010 32.0000 1.9994 2.0003 419.2409 419.4764 0.0352 -1.0000 -1.0000 2102344 1577838054.70 151.4185 60.0003 32.0000 1.9997 2.0007 418.9213 419.1555 0.0352 -1.0000 -1.0000 2102422 1577838054.80 151.4185 60.0003 32.0000 1.9986 1.9995 419.1264 419.3615 0.0351 -1.0000 -1.0000 2102485 1577838054.90 151.4185 60.0003 32.0000 1.9987 1.9997 419.2585 419.4929 0.0351 -1.0000 -1.0000 2102547 1577838055.00 151.4185 60.0003 32.0000 1.9993 2.0002 418.9613 419.1950 0.0350 -1.0000 -1.0000 2102782 1577838055.10 151.4185 60.0003 32.0000 1.9993 2.0002 419.1106 419.3459 0.0352 -1.0000 -1.0000 2102844 1577838055.20 151.4522 60.0003 32.0000 1.9983 1.9993 419.2785 419.5131 0.0351 -1.0000 -1.0000 2102907 1577838055.30 151.5308 60.0003 32.0000 1.9985 1.9994 419.2391 419.4738 0.0351 -1.0000 -1.0000 2102985 1577838055.40 151.5308 60.0003 32.0000 1.9995 2.0005 419.0700 419.3045 0.0351 -1.0000 -1.0000 2103063 1577838055.50 151.5308 60.0003 32.0000 1.9995 2.0004 419.1097 419.3450 0.0352 -1.0000 -1.0000 2103125 1577838055.60 151.5308 60.0003 32.0000 1.9988 1.9997 419.3120 419.5472 0.0352 -1.0000 -1.0000 2103266 1577838055.70 151.5308 60.0003 32.0000 1.9982 1.9992 419.2976 419.5331 0.0352 -1.0000 -1.0000 2103328 1577838055.80 151.4644 60.0003 32.0000 1.9990 2.0000 419.0597 419.2941 0.0352 -1.0000 -1.0000 2103391 1577838055.90 151.4644 60.0003 32.0000 1.9979 1.9989 419.0434 419.2780 0.0351 -1.0000 -1.0000 2103454 1577838056.00 151.4644 60.0003 32.0000 1.9989 1.9998 419.2645 419.5004 0.0352 -1.0000 -1.0000 2103532 1577838056.10 151.4644 60.0003 32.0000 1.9988 1.9997 419.1732 419.4074 0.0351 -1.0000 -1.0000 2103766 1577838056.20 151.4644 60.0003 32.0000 1.9998 2.0007 419.0619 419.2958 0.0349 -1.0000 -1.0000 2103828 1577838056.30 151.4301 60.0003 32.0000 1.9986 1.9996 419.1501 419.3841 0.0351 -1.0000 -1.0000 2103891 1577838056.40 151.4056 60.0003 32.0000 1.9981 1.9990 419.3118 419.5460 0.0351 -1.0000 -1.0000 2103969 1577838056.50 151.4056 60.0003 32.0000 1.9990 1.9999 419.2157 419.4500 0.0351 -1.0000 -1.0000 2104016 1577838056.60 151.4056 60.0003 32.0000 1.9991 2.0000 419.0899 419.3247 0.0352 -1.0000 -1.0000 2104282 1577838056.70 151.4056 60.0003 32.0000 1.9985 1.9994 419.1857 419.4203 0.0352 -1.0000 -1.0000 2104360 1577838056.80 151.4056 60.0003 32.0000 1.9986 1.9995 419.3188 419.5544 0.0353 -1.0000 -1.0000 2104422 1577838056.90 151.5799 60.0003 32.0000 1.9991 2.0000 419.2510 419.4861 0.0352 -1.0000 -1.0000 2104485 1577838057.00 151.5799 60.0003 32.0000 1.9993 2.0002 419.0321 419.2672 0.0352 -1.0000 -1.0000 2104547 1577838057.10 151.5799 60.0003 32.0000 1.9979 1.9988 419.1454 419.3797 0.0350 -1.0000 -1.0000 2104782 1577838057.20 151.5799 60.0003 32.0000 1.9984 1.9993 419.1679 419.4014 0.0350 -1.0000 -1.0000 2104844 1577838057.30 151.5799 60.0003 32.0000 1.9990 2.0000 419.1196 419.3553 0.0353 -1.0000 -1.0000 2104907 1577838057.40 151.4438 60.0003 32.0000 1.9975 1.9984 419.1016 419.3367 0.0352 -1.0000 -1.0000 2104969 1577838057.50 151.4246 60.0003 32.0000 1.9986 1.9995 419.2661 419.5011 0.0352 -1.0000 -1.0000 2105032 1577838057.60 151.4246 60.0003 32.0000 1.9997 2.0006 419.1251 419.3594 0.0351 -1.0000 -1.0000 2105469 1577838057.70 151.4246 60.0003 32.0000 1.9994 2.0003 418.9367 419.1727 0.0353 -1.0000 -1.0000 2105532 1577838057.80 151.4246 60.0003 32.0000 1.9988 1.9997 419.1089 419.3436 0.0351 -1.0000 -1.0000 2105594 1577838057.90 151.4246 60.0003 32.0000 1.9987 1.9996 419.1745 419.4095 0.0352 -1.0000 -1.0000 2105672 1577838058.00 151.5283 60.0003 32.0000 1.9992 2.0002 419.0270 419.2627 0.0353 -1.0000 -1.0000 2105735 1577838058.10 151.5283 60.0003 32.0000 2.0000 2.0009 419.0409 419.2762 0.0352 -1.0000 -1.0000 2105813 1577838058.20 151.5283 60.0003 32.0000 1.9983 1.9992 419.2493 419.4842 0.0352 -1.0000 -1.0000 2106001 1577838058.30 151.5283 60.0003 32.0000 1.9979 1.9988 419.2405 419.4751 0.0351 -1.0000 -1.0000 2106078 1577838058.40 151.5283 60.0003 32.0000 1.9989 1.9998 419.1398 419.3747 0.0351 -1.0000 -1.0000 2106141 1577838058.50 151.5283 60.0003 32.0000 1.9984 1.9993 419.0483 419.2828 0.0352 -1.0000 -1.0000 2106219 1577838058.60 151.4497 60.0003 32.0000 1.9988 1.9998 419.2326 419.4685 0.0353 -1.0000 -1.0000 2106282 1577838058.70 151.4497 60.0003 32.0000 1.9985 1.9994 419.1788 419.4140 0.0352 -1.0000 -1.0000 2106532 1577838058.80 151.4497 60.0003 32.0000 1.9978 1.9987 419.2518 419.4872 0.0352 -1.0000 -1.0000 2106594 1577838058.90 151.4497 60.0003 32.0000 1.9995 2.0004 419.0376 419.2735 0.0353 -1.0000 -1.0000 2106657 1577838059.00 151.4497 60.0003 32.0000 1.9983 1.9992 419.2527 419.4880 0.0352 -1.0000 -1.0000 2106735 1577838059.10 151.4378 60.0003 32.0000 1.9978 1.9987 419.2090 419.4439 0.0351 -1.0000 -1.0000 2106797 1577838059.20 151.4378 60.0003 32.0000 1.9988 1.9998 419.0825 419.3172 0.0352 -1.0000 -1.0000 2107047 1577838059.30 151.4378 60.0003 32.0000 1.9992 2.0002 418.9729 419.2077 0.0352 -1.0000 -1.0000 2107110 1577838059.40 151.4378 60.0003 32.0000 1.9986 1.9995 419.1920 419.4270 0.0351 -1.0000 -1.0000 2107172 1577838059.50 151.4378 60.0003 32.0000 1.9991 2.0000 419.2939 419.5288 0.0352 -1.0000 -1.0000 2107235 1577838059.60 151.5423 60.0003 32.0000 1.9996 2.0005 419.1580 419.3924 0.0351 -1.0000 -1.0000 2107313 1577838059.70 151.5539 60.0003 32.0000 1.9992 2.0001 419.0348 419.2689 0.0351 -1.0000 -1.0000 2107578 1577838059.80 151.5539 60.0003 32.0000 1.9988 1.9997 419.2290 419.4634 0.0351 -1.0000 -1.0000 2107641 1577838059.90 151.5539 60.0003 32.0000 1.9989 1.9998 419.3491 419.5842 0.0352 -1.0000 -1.0000 2107704 1577838060.00 151.5539 60.0003 32.0000 1.9982 1.9992 419.1546 419.3902 0.0353 -1.0000 -1.0000 2107766 1577838060.10 151.5503 60.0003 32.0000 1.9991 2.0000 419.1681 419.4031 0.0351 -1.0000 -1.0000 2107844 1577838060.20 151.4861 60.0003 32.0000 1.9986 1.9995 419.2784 419.5136 0.0353 -1.0000 -1.0000 2108032 1577838060.30 151.4861 60.0003 32.0000 1.9995 2.0004 419.1847 419.4196 0.0352 -1.0000 -1.0000 2108094 1577838060.40 151.4861 60.0003 32.0000 1.9996 2.0006 419.0818 419.3161 0.0350 -1.0000 -1.0000 2108172 1577838060.50 151.4861 60.0003 32.0000 1.9982 1.9992 419.0786 419.3127 0.0351 -1.0000 -1.0000 2108235 1577838060.60 151.4861 60.0003 32.0000 1.9984 1.9993 419.2388 419.4728 0.0350 -1.0000 -1.0000 2108297 1577838060.70 151.4671 60.0003 32.0000 1.9980 1.9989 419.1781 419.4127 0.0352 -1.0000 -1.0000 2108375 1577838060.80 151.4664 60.0003 32.0000 1.9995 2.0004 419.0415 419.2761 0.0351 -1.0000 -1.0000 2108422 1577838060.90 151.4664 60.0003 32.0000 1.9991 2.0000 419.1035 419.3380 0.0351 -1.0000 -1.0000 2108500 1577838061.00 151.4664 60.0003 32.0000 1.9984 1.9993 419.2538 419.4896 0.0353 -1.0000 -1.0000 2108563 1577838061.10 151.4664 60.0003 32.0000 1.9992 2.0001 419.2102 419.4459 0.0352 -1.0000 -1.0000 2108703 1577838061.20 151.4639 60.0003 32.0000 1.9995 2.0004 419.0677 419.3032 0.0353 -1.0000 -1.0000 2108766 1577838061.30 151.4547 60.0003 32.0000 1.9989 1.9999 419.1996 419.4357 0.0353 -1.0000 -1.0000 2109047 1577838061.40 151.4547 60.0003 32.0000 1.9989 1.9999 419.2580 419.4928 0.0352 -1.0000 -1.0000 2109110 1577838061.50 151.4547 60.0003 32.0000 1.9991 2.0001 419.1352 419.3703 0.0352 -1.0000 -1.0000 2109172 1577838061.60 151.4547 60.0003 32.0000 1.9994 2.0003 419.0254 419.2590 0.0350 -1.0000 -1.0000 2109282 1577838061.70 151.4547 60.0003 32.0000 1.9982 1.9992 419.1554 419.3897 0.0351 -1.0000 -1.0000 2109344 1577838061.80 151.4547 60.0003 32.0000 1.9986 1.9995 419.2001 419.4355 0.0352 -1.0000 -1.0000 2109563 1577838061.90 151.4447 60.0003 32.0000 1.9986 1.9995 419.1078 419.3417 0.0350 -1.0000 -1.0000 2109641 1577838062.00 151.4447 60.0003 32.0000 1.9983 1.9992 419.0732 419.3082 0.0353 -1.0000 -1.0000 2109704 1577838062.10 151.4447 60.0003 32.0000 1.9979 1.9989 419.2263 419.4621 0.0352 -1.0000 -1.0000 2109782 1577838062.20 151.4447 60.0003 32.0000 1.9983 1.9992 419.2398 419.4739 0.0351 -1.0000 -1.0000 2109844 1577838062.30 151.4447 60.0003 32.0000 1.9987 1.9997 419.1188 419.3541 0.0352 -1.0000 -1.0000 2110078 1577838062.40 151.4499 60.0003 32.0000 1.9994 2.0003 419.0578 419.2918 0.0350 -1.0000 -1.0000 2110141 1577838062.50 151.4509 60.0003 32.0000 1.9982 1.9991 419.3040 419.5381 0.0350 -1.0000 -1.0000 2110203 1577838062.60 151.4509 60.0003 32.0000 1.9988 1.9997 419.1902 419.4246 0.0351 -1.0000 -1.0000 2110266 1577838062.70 151.4509 60.0003 32.0000 2.0005 2.0014 419.1091 419.3444 0.0353 -1.0000 -1.0000 2110344 1577838062.80 151.4509 60.0003 32.0000 1.9992 2.0001 419.1328 419.3680 0.0351 -1.0000 -1.0000 2111078 1577838062.90 151.4543 60.0003 32.0000 1.9986 1.9995 419.2027 419.4375 0.0352 -1.0000 -1.0000 2111141 1577838063.00 151.5022 60.0003 32.0000 1.9999 2.0009 419.2075 419.4422 0.0351 -1.0000 -1.0000 2111203 1577838063.10 151.5022 60.0003 32.0000 2.0002 2.0011 419.0153 419.2500 0.0351 -1.0000 -1.0000 2111282 1577838063.20 151.5022 60.0003 32.0000 1.9976 1.9986 419.2110 419.4461 0.0352 -1.0000 -1.0000 2111344 1577838063.30 151.5022 60.0003 32.0000 1.9984 1.9993 419.3187 419.5528 0.0350 -1.0000 -1.0000 2111422 1577838063.40 151.5022 60.0003 32.0000 1.9994 2.0003 419.0251 419.2591 0.0351 -1.0000 -1.0000 2111485 1577838063.50 151.4645 60.0003 32.0000 1.9988 1.9997 418.9377 419.1729 0.0352 -1.0000 -1.0000 2111547 1577838063.60 151.4160 60.0003 32.0000 1.9990 1.9999 419.2095 419.4451 0.0352 -1.0000 -1.0000 2111625 1577838063.70 151.4160 60.0003 32.0000 1.9985 1.9994 419.1467 419.3812 0.0352 -1.0000 -1.0000 2111688 1577838063.80 151.4160 60.0003 32.0000 1.9991 2.0001 419.0263 419.2610 0.0351 -1.0000 -1.0000 2111751 1577838063.90 151.4160 60.0003 32.0000 1.9992 2.0001 419.0771 419.3121 0.0352 -1.0000 -1.0000 2111813 1577838064.00 151.4160 60.0003 32.0000 1.9988 1.9997 419.2387 419.4738 0.0352 -1.0000 -1.0000 2111875 1577838064.10 151.4160 60.0003 32.0000 1.9983 1.9993 419.2701 419.5050 0.0352 -1.0000 -1.0000 2111954 1577838064.20 151.5921 60.0007 32.0000 1.9993 2.0003 419.2049 419.4403 0.0352 -1.0000 -1.0000 2112016 1577838064.30 151.5921 60.0007 32.0000 1.9991 2.0000 419.0298 419.2639 0.0351 -1.0000 -1.0000 2112078 1577838064.40 151.5921 60.0007 32.0000 1.9990 1.9999 419.1755 419.4104 0.0351 -1.0000 -1.0000 2112157 1577838064.50 151.5921 60.0007 32.0000 1.9992 2.0001 419.2263 419.4605 0.0351 -1.0000 -1.0000 2112219 1577838064.60 151.5921 60.0007 32.0000 1.9994 2.0003 419.1350 419.3696 0.0352 -1.0000 -1.0000 2112282 1577838064.70 151.5921 60.0007 32.0000 1.9994 2.0004 419.0969 419.3320 0.0352 -1.0000 -1.0000 2112360 1577838064.80 151.5921 60.0007 32.0000 1.9993 2.0002 419.2634 419.4978 0.0350 -1.0000 -1.0000 2112422 1577838064.90 151.5921 60.0007 32.0000 1.9985 1.9994 419.3186 419.5530 0.0351 -1.0000 -1.0000 2112485 1577838065.00 151.5921 60.0007 32.0000 1.9993 2.0002 419.1925 419.4271 0.0352 -1.0000 -1.0000 2112563 1577838065.10 151.5921 60.0007 32.0000 1.9998 2.0008 419.0313 419.2661 0.0351 -1.0000 -1.0000 2112625 1577838065.20 151.5921 60.0007 32.0000 1.9989 1.9998 419.1909 419.4250 0.0351 -1.0000 -1.0000 2112688 1577838065.30 151.5111 60.0007 32.0000 1.9987 1.9996 419.2733 419.5085 0.0352 -1.0000 -1.0000 2112750 1577838065.40 151.4687 60.0007 32.0000 1.9986 1.9995 419.1100 419.3439 0.0350 -1.0000 -1.0000 2113125 1577838065.50 151.4687 60.0007 32.0000 1.9993 2.0003 419.0017 419.2362 0.0351 -1.0000 -1.0000 2113188 1577838065.60 151.4687 60.0007 32.0000 1.9987 1.9996 419.2901 419.5250 0.0351 -1.0000 -1.0000 2113266 1577838065.70 151.4687 60.0007 32.0000 1.9983 1.9992 419.2247 419.4591 0.0351 -1.0000 -1.0000 2113328 1577838065.80 151.4694 60.0007 32.0000 1.9991 2.0000 419.0296 419.2643 0.0352 -1.0000 -1.0000 2113391 1577838065.90 151.4982 60.0007 32.0000 1.9996 2.0005 419.2306 419.4648 0.0351 -1.0000 -1.0000 2113688 1577838066.00 151.4982 60.0007 32.0000 1.9991 2.0000 419.3900 419.6254 0.0352 -1.0000 -1.0000 2113751 1577838066.10 151.4982 60.0007 32.0000 1.9991 2.0000 419.1367 419.3722 0.0353 -1.0000 -1.0000 2113813 1577838066.20 151.4982 60.0007 32.0000 1.9998 2.0007 419.0884 419.3234 0.0351 -1.0000 -1.0000 2113891 1577838066.30 151.4982 60.0007 32.0000 1.9987 1.9996 419.2185 419.4530 0.0351 -1.0000 -1.0000 2113938 1577838066.40 151.5803 60.0007 32.0000 1.9981 1.9990 419.3322 419.5665 0.0350 -1.0000 -1.0000 2114141 1577838066.50 151.5803 60.0007 32.0000 1.9995 2.0005 419.2660 419.5003 0.0351 -1.0000 -1.0000 2114203 1577838066.60 151.5803 60.0007 32.0000 1.9995 2.0004 419.1152 419.3500 0.0351 -1.0000 -1.0000 2114266 1577838066.70 151.5803 60.0007 32.0000 1.9988 1.9997 419.1318 419.3660 0.0351 -1.0000 -1.0000 2114344 1577838066.80 151.5803 60.0007 32.0000 1.9989 1.9998 419.2576 419.4923 0.0351 -1.0000 -1.0000 2114407 1577838066.90 151.5598 60.0007 32.0000 1.9996 2.0005 419.2891 419.5244 0.0352 -1.0000 -1.0000 2114703 1577838067.00 151.5352 60.0007 32.0000 1.9997 2.0006 419.1634 419.3986 0.0352 -1.0000 -1.0000 2114782 1577838067.10 151.5352 60.0007 32.0000 1.9984 1.9993 419.2289 419.4640 0.0351 -1.0000 -1.0000 2114844 1577838067.20 151.5352 60.0007 32.0000 2.0001 2.0010 419.2083 419.4431 0.0352 -1.0000 -1.0000 2114907 1577838067.30 151.5352 60.0007 32.0000 2.0005 2.0015 419.1107 419.3458 0.0352 -1.0000 -1.0000 2114969 1577838067.40 151.5352 60.0007 32.0000 1.9987 1.9996 419.2647 419.4999 0.0352 -1.0000 -1.0000 2115032 1577838067.50 151.4700 60.0007 32.0000 1.9987 1.9996 419.1780 419.4124 0.0351 -1.0000 -1.0000 2115094 1577838067.60 151.4700 60.0007 32.0000 1.9995 2.0005 419.0250 419.2600 0.0352 -1.0000 -1.0000 2115172 1577838067.70 151.4700 60.0007 32.0000 2.0003 2.0012 419.0518 419.2858 0.0350 -1.0000 -1.0000 2115235 1577838067.80 151.4700 60.0007 32.0000 1.9992 2.0001 419.1617 419.3959 0.0351 -1.0000 -1.0000 2115360 1577838067.90 151.4700 60.0007 32.0000 1.9991 2.0000 419.2361 419.4708 0.0351 -1.0000 -1.0000 2115422 1577838068.00 151.5429 60.0007 32.0000 1.9991 2.0000 419.1405 419.3749 0.0351 -1.0000 -1.0000 2115485 1577838068.10 151.6397 60.0007 32.0000 1.9996 2.0005 419.0113 419.2458 0.0351 -1.0000 -1.0000 2115563 1577838068.20 151.6397 60.0007 32.0000 1.9997 2.0007 419.1749 419.4092 0.0351 -1.0000 -1.0000 2115625 1577838068.30 151.6397 60.0007 32.0000 2.0000 2.0009 419.1964 419.4311 0.0352 -1.0000 -1.0000 2115688 1577838068.40 151.6397 60.0007 32.0000 2.0000 2.0010 419.0007 419.2364 0.0353 -1.0000 -1.0000 2115766 1577838068.50 151.6397 60.0007 32.0000 1.9996 2.0005 419.1238 419.3586 0.0351 -1.0000 -1.0000 2116032 1577838068.60 151.4802 60.0007 32.0000 1.9993 2.0003 419.2112 419.4450 0.0350 -1.0000 -1.0000 2116094 1577838068.70 151.4802 60.0007 32.0000 1.9991 2.0000 419.1024 419.3369 0.0350 -1.0000 -1.0000 2116172 1577838068.80 151.4802 60.0007 32.0000 1.9997 2.0006 419.0755 419.3094 0.0351 -1.0000 -1.0000 2116235 1577838068.90 151.4802 60.0007 32.0000 1.9991 2.0001 419.1378 419.3734 0.0353 -1.0000 -1.0000 2116297 1577838069.00 151.4802 60.0007 32.0000 1.9988 1.9998 419.2704 419.5052 0.0351 -1.0000 -1.0000 2116532 1577838069.10 151.4322 60.0007 32.0000 2.0000 2.0009 419.1528 419.3867 0.0350 -1.0000 -1.0000 2116594 1577838069.20 151.4184 60.0007 32.0000 1.9997 2.0006 419.0013 419.2355 0.0351 -1.0000 -1.0000 2116657 1577838069.30 151.4184 60.0007 32.0000 1.9985 1.9995 419.0897 419.3235 0.0350 -1.0000 -1.0000 2116735 1577838069.40 151.4184 60.0007 32.0000 1.9987 1.9996 419.2815 419.5165 0.0352 -1.0000 -1.0000 2116797 1577838069.50 151.4184 60.0007 32.0000 1.9996 2.0005 419.1461 419.3811 0.0352 -1.0000 -1.0000 2117094 1577838069.60 151.4287 60.0006 32.0000 1.9999 2.0009 419.0419 419.2766 0.0351 -1.0000 -1.0000 2117157 1577838069.70 151.4937 60.0000 32.0000 1.9991 2.0001 419.1820 419.4150 0.0350 -1.0000 -1.0000 2117219 1577838069.80 151.4937 60.0000 32.0000 1.9985 1.9994 419.2410 419.4757 0.0352 -1.0000 -1.0000 2117282 1577838069.90 151.4937 60.0000 32.0000 1.9992 2.0001 419.1694 419.4055 0.0354 -1.0000 -1.0000 2117360 1577838070.00 151.4937 60.0000 32.0000 2.0002 2.0011 418.9249 419.1589 0.0350 -1.0000 -1.0000 2117532 1577838070.10 151.4937 60.0000 32.0000 1.9983 1.9992 419.0947 419.3284 0.0350 -1.0000 -1.0000 2117610 1577838070.20 151.6095 60.0000 32.0000 1.9992 2.0001 419.2591 419.4925 0.0350 -1.0000 -1.0000 2117672 1577838070.30 151.6095 60.0000 32.0000 1.9994 2.0003 419.0524 419.2874 0.0352 -1.0000 -1.0000 2117735 1577838070.40 151.6095 60.0000 32.0000 1.9994 2.0003 418.9748 419.2105 0.0353 -1.0000 -1.0000 2117813 1577838070.50 151.6095 60.0000 32.0000 2.0001 2.0011 419.0946 419.3298 0.0352 -1.0000 -1.0000 2118547 1577838070.60 151.6095 60.0000 32.0000 1.9996 2.0005 419.2385 419.4736 0.0352 -1.0000 -1.0000 2118610 1577838070.70 151.6095 60.0000 32.0000 1.9996 2.0006 419.0529 419.2877 0.0352 -1.0000 -1.0000 2118672 1577838070.80 151.4204 60.0000 32.0000 1.9981 1.9990 419.0780 419.3131 0.0352 -1.0000 -1.0000 2118735 1577838070.90 151.4204 60.0000 32.0000 1.9983 1.9992 419.2019 419.4366 0.0351 -1.0000 -1.0000 2118797 1577838071.00 151.4204 60.0000 32.0000 1.9996 2.0006 419.0526 419.2861 0.0349 -1.0000 -1.0000 2118875 1577838071.10 151.4204 60.0000 32.0000 2.0000 2.0009 418.9425 419.1771 0.0352 -1.0000 -1.0000 2118938 1577838071.20 151.4204 60.0000 32.0000 1.9991 2.0000 419.0404 419.2758 0.0352 -1.0000 -1.0000 2119000 1577838071.30 151.5853 60.0000 32.0000 1.9987 1.9997 419.2466 419.4818 0.0352 -1.0000 -1.0000 2119078 1577838071.40 151.6029 60.0000 32.0000 1.9998 2.0007 419.0969 419.3324 0.0352 -1.0000 -1.0000 2119141 1577838071.50 151.6029 60.0000 32.0000 2.0001 2.0010 418.9657 419.2002 0.0351 -1.0000 -1.0000 2119203 1577838071.60 151.6029 60.0000 32.0000 1.9989 1.9998 419.2371 419.4713 0.0350 -1.0000 -1.0000 2119282 1577838071.70 151.6029 60.0000 32.0000 1.9993 2.0002 419.1518 419.3865 0.0352 -1.0000 -1.0000 2119344 1577838071.80 151.6029 60.0000 32.0000 1.9992 2.0002 419.0996 419.3345 0.0352 -1.0000 -1.0000 2119407 1577838071.90 151.6029 60.0000 32.0000 1.9996 2.0005 419.2300 419.4647 0.0351 -1.0000 -1.0000 2119485 1577838072.00 151.4285 60.0000 32.0000 1.9993 2.0003 419.1862 419.4211 0.0352 -1.0000 -1.0000 2119547 1577838072.10 151.4285 60.0000 32.0000 1.9989 1.9998 419.0746 419.3096 0.0352 -1.0000 -1.0000 2119782 1577838072.20 151.4285 60.0000 32.0000 1.9984 1.9994 419.2185 419.4532 0.0351 -1.0000 -1.0000 2119844 1577838072.30 151.4285 60.0000 32.0000 1.9981 1.9991 419.3050 419.5400 0.0352 -1.0000 -1.0000 2119907 1577838072.40 151.4285 60.0000 32.0000 1.9996 2.0005 419.1158 419.3503 0.0351 -1.0000 -1.0000 2119969 1577838072.50 151.4898 60.0000 32.0000 1.9996 2.0005 419.0155 419.2500 0.0351 -1.0000 -1.0000 2120032 1577838072.60 151.5186 60.0000 32.0000 1.9984 1.9993 419.2164 419.4511 0.0351 -1.0000 -1.0000 2120782 1577838072.70 151.5186 60.0000 32.0000 1.9991 2.0000 419.2680 419.5027 0.0351 -1.0000 -1.0000 2120844 1577838072.80 151.5186 60.0000 32.0000 1.9993 2.0002 419.0863 419.3216 0.0352 -1.0000 -1.0000 2120907 1577838072.90 151.5186 60.0000 32.0000 1.9991 2.0000 419.1869 419.4220 0.0352 -1.0000 -1.0000 2120969 1577838073.00 151.5186 60.0000 32.0000 1.9985 1.9994 419.2862 419.5211 0.0351 -1.0000 -1.0000 2121047 1577838073.10 151.5295 60.0000 32.0000 1.9989 1.9998 419.1336 419.3678 0.0351 -1.0000 -1.0000 2121110 1577838073.20 151.5295 60.0000 32.0000 1.9987 1.9997 419.0245 419.2588 0.0351 -1.0000 -1.0000 2121172 1577838073.30 151.5295 60.0000 32.0000 1.9994 2.0003 419.1330 419.3679 0.0353 -1.0000 -1.0000 2121251 1577838073.40 151.5295 60.0000 32.0000 1.9987 1.9996 419.1526 419.3883 0.0353 -1.0000 -1.0000 2121313 1577838073.50 151.5295 60.0000 32.0000 1.9988 1.9998 419.0266 419.2620 0.0352 -1.0000 -1.0000 2121375 1577838073.60 151.4373 60.0000 32.0000 1.9985 1.9995 419.0158 419.2510 0.0352 -1.0000 -1.0000 2121454 1577838073.70 151.4339 60.0000 32.0000 1.9981 1.9991 419.1808 419.4160 0.0352 -1.0000 -1.0000 2121516 1577838073.80 151.4339 60.0000 32.0000 1.9987 1.9996 419.2872 419.5219 0.0351 -1.0000 -1.0000 2121578 1577838073.90 151.4339 60.0000 32.0000 1.9995 2.0005 419.1895 419.4234 0.0350 -1.0000 -1.0000 2121704 1577838074.00 151.4339 60.0000 32.0000 2.0000 2.0009 419.1664 419.4015 0.0353 -1.0000 -1.0000 2121766 1577838074.10 151.4420 60.0000 32.0000 1.9996 2.0005 419.2419 419.4765 0.0351 -1.0000 -1.0000 2121844 1577838074.20 151.5272 60.0000 32.0000 1.9992 2.0001 419.3079 419.5427 0.0351 -1.0000 -1.0000 2121907 1577838074.30 151.5272 60.0000 32.0000 1.9999 2.0008 419.1006 419.3348 0.0351 -1.0000 -1.0000 2121969 1577838074.40 151.5272 60.0000 32.0000 1.9994 2.0003 419.0752 419.3099 0.0352 -1.0000 -1.0000 2122047 1577838074.50 151.5272 60.0000 32.0000 1.9985 1.9994 419.1846 419.4183 0.0351 -1.0000 -1.0000 2122110 1577838074.60 151.5272 60.0000 32.0000 1.9991 2.0000 419.2186 419.4536 0.0352 -1.0000 -1.0000 2122172 1577838074.70 151.5272 60.0000 32.0000 1.9994 2.0003 419.0021 419.2363 0.0351 -1.0000 -1.0000 2122250 1577838074.80 151.4372 60.0003 32.0000 1.9991 2.0000 419.0495 419.2847 0.0352 -1.0000 -1.0000 2122313 1577838074.90 151.4372 60.0003 32.0000 1.9986 1.9995 419.2230 419.4581 0.0351 -1.0000 -1.0000 2122375 1577838075.00 151.4372 60.0003 32.0000 1.9988 1.9997 419.1921 419.4263 0.0351 -1.0000 -1.0000 2122453 1577838075.10 151.4372 60.0003 32.0000 1.9995 2.0004 418.9708 419.2057 0.0351 -1.0000 -1.0000 2122828 1577838075.20 151.4372 60.0003 32.0000 1.9984 1.9994 419.1847 419.4182 0.0350 -1.0000 -1.0000 2122891 1577838075.30 151.4356 60.0003 32.0000 1.9991 2.0000 419.1909 419.4261 0.0353 -1.0000 -1.0000 2122969 1577838075.40 151.4312 60.0003 32.0000 1.9995 2.0004 419.0231 419.2578 0.0351 -1.0000 -1.0000 2123032 1577838075.50 151.4312 60.0003 32.0000 1.9993 2.0002 419.0987 419.3322 0.0350 -1.0000 -1.0000 2123094 1577838075.60 151.4312 60.0003 32.0000 1.9988 1.9997 419.1671 419.4012 0.0351 -1.0000 -1.0000 2123157 1577838075.70 151.4312 60.0003 32.0000 1.9989 1.9999 419.0935 419.3283 0.0351 -1.0000 -1.0000 2123219 1577838075.80 151.4312 60.0003 32.0000 2.0000 2.0010 418.9476 419.1822 0.0351 -1.0000 -1.0000 2123282 1577838075.90 151.5614 60.0003 32.0000 1.9990 1.9999 419.1244 419.3583 0.0350 -1.0000 -1.0000 2123360 1577838076.00 151.5614 60.0003 32.0000 1.9990 1.9999 419.2458 419.4804 0.0352 -1.0000 -1.0000 2123422 1577838076.10 151.5614 60.0003 32.0000 1.9994 2.0003 419.1982 419.4330 0.0351 -1.0000 -1.0000 2123501 1577838076.20 151.5614 60.0003 32.0000 1.9995 2.0004 419.0827 419.3166 0.0351 -1.0000 -1.0000 2123563 1577838076.30 151.5614 60.0003 32.0000 1.9992 2.0002 419.0885 419.3233 0.0351 -1.0000 -1.0000 2123625 1577838076.40 151.5263 60.0003 32.0000 1.9985 1.9994 419.2210 419.4551 0.0350 -1.0000 -1.0000 2123688 1577838076.50 151.5124 60.0003 32.0000 1.9992 2.0002 419.1131 419.3481 0.0352 -1.0000 -1.0000 2123751 1577838076.60 151.5124 60.0003 32.0000 2.0003 2.0012 419.1279 419.3629 0.0352 -1.0000 -1.0000 2123813 1577838076.70 151.5124 60.0003 32.0000 1.9990 1.9999 419.1721 419.4063 0.0350 -1.0000 -1.0000 2124891 1577838076.80 151.5124 60.0003 32.0000 1.9988 1.9998 419.2591 419.4927 0.0350 -1.0000 -1.0000 2124953 1577838076.90 151.5108 60.0003 32.0000 1.9994 2.0003 418.9805 419.2147 0.0351 -1.0000 -1.0000 2125016 1577838077.00 151.4648 60.0003 32.0000 1.9995 2.0004 419.0425 419.2773 0.0352 -1.0000 -1.0000 2125094 1577838077.10 151.4648 60.0003 32.0000 1.9985 1.9994 419.1878 419.4218 0.0350 -1.0000 -1.0000 2125157 1577838077.20 151.4648 60.0003 32.0000 1.9991 2.0000 419.2234 419.4583 0.0351 -1.0000 -1.0000 2125219 1577838077.30 151.4648 60.0003 32.0000 1.9998 2.0007 419.1821 419.4171 0.0352 -1.0000 -1.0000 2125297 1577838077.40 151.4648 60.0003 32.0000 1.9998 2.0007 419.0326 419.2681 0.0353 -1.0000 -1.0000 2125438 1577838077.50 151.5959 60.0003 32.0000 1.9994 2.0003 419.2286 419.4642 0.0352 -1.0000 -1.0000 2125501 1577838077.60 151.6040 60.0003 32.0000 1.9991 2.0000 419.1558 419.3903 0.0351 -1.0000 -1.0000 2125563 1577838077.70 151.6040 60.0003 32.0000 2.0001 2.0010 419.0843 419.3182 0.0351 -1.0000 -1.0000 2125625 1577838077.80 151.6040 60.0003 32.0000 1.9991 2.0000 419.2422 419.4772 0.0352 -1.0000 -1.0000 2125688 1577838077.90 151.6040 60.0003 32.0000 1.9987 1.9996 419.3598 419.5947 0.0351 -1.0000 -1.0000 2125766 1577838078.00 151.5650 60.0003 32.0000 1.9986 1.9995 419.1398 419.3737 0.0351 -1.0000 -1.0000 2125828 1577838078.10 151.4936 60.0003 32.0000 1.9997 2.0007 419.0633 419.2982 0.0352 -1.0000 -1.0000 2125938 1577838078.20 151.4229 60.0003 32.0000 1.9988 1.9997 419.0891 419.3234 0.0351 -1.0000 -1.0000 2126125 1577838078.30 151.4905 60.0003 32.0000 1.9989 1.9998 419.2483 419.4823 0.0350 -1.0000 -1.0000 2126188 1577838078.40 151.4905 60.0003 32.0000 1.9990 2.0000 419.0989 419.3334 0.0351 -1.0000 -1.0000 2126282 1577838078.50 151.4905 60.0003 32.0000 2.0000 2.0009 419.0723 419.3062 0.0350 -1.0000 -1.0000 2126344 1577838078.60 151.4905 60.0003 32.0000 1.9988 1.9998 419.0747 419.3091 0.0351 -1.0000 -1.0000 2126422 1577838078.70 151.4905 60.0003 32.0000 1.9987 1.9997 419.2093 419.4437 0.0351 -1.0000 -1.0000 2126485 1577838078.80 151.4905 60.0003 32.0000 1.9993 2.0003 419.0382 419.2726 0.0351 -1.0000 -1.0000 2126547 1577838078.90 151.4905 60.0003 32.0000 1.9992 2.0001 419.0938 419.3285 0.0351 -1.0000 -1.0000 2126610 1577838079.00 151.4905 60.0003 32.0000 1.9984 1.9993 419.2925 419.5273 0.0352 -1.0000 -1.0000 2126688 1577838079.10 151.4991 60.0003 32.0000 1.9989 1.9998 419.1895 419.4243 0.0351 -1.0000 -1.0000 2126750 1577838079.20 151.5222 60.0003 32.0000 1.9998 2.0007 419.0267 419.2610 0.0351 -1.0000 -1.0000 2127047 1577838079.30 151.5222 60.0003 32.0000 1.9993 2.0002 419.1183 419.3526 0.0351 -1.0000 -1.0000 2127125 1577838079.40 151.5222 60.0003 32.0000 1.9989 1.9998 419.2956 419.5289 0.0349 -1.0000 -1.0000 2127188 1577838079.50 151.5222 60.0003 32.0000 1.9988 1.9997 419.1915 419.4263 0.0352 -1.0000 -1.0000 2127251 1577838079.60 151.5222 60.0003 32.0000 2.0003 2.0012 419.0861 419.3219 0.0353 -1.0000 -1.0000 2127328 1577838079.70 151.4801 60.0010 32.0000 1.9987 1.9996 419.1106 419.3464 0.0353 -1.0000 -1.0000 2127391 1577838079.80 151.4801 60.0010 32.0000 1.9989 1.9998 419.0608 419.2954 0.0351 -1.0000 -1.0000 2127672 1577838079.90 151.4801 60.0010 32.0000 1.9995 2.0004 418.9081 419.1419 0.0350 -1.0000 -1.0000 2127751 1577838080.00 151.4801 60.0010 32.0000 2.0003 2.0012 419.1127 419.3469 0.0350 -1.0000 -1.0000 2127813 1577838080.10 151.4801 60.0010 32.0000 1.9987 1.9996 419.1950 419.4293 0.0352 -1.0000 -1.0000 2127875 1577838080.20 151.4801 60.0010 32.0000 1.9985 1.9994 419.3043 419.5392 0.0352 -1.0000 -1.0000 2127938 1577838080.30 151.4868 60.0010 32.0000 1.9999 2.0008 419.0759 419.3107 0.0352 -1.0000 -1.0000 2128016 1577838080.40 151.4868 60.0010 32.0000 1.9996 2.0005 419.0043 419.2393 0.0352 -1.0000 -1.0000 2128094 1577838080.50 151.4868 60.0010 32.0000 1.9985 1.9995 419.1567 419.3918 0.0352 -1.0000 -1.0000 2128157 1577838080.60 151.4868 60.0010 32.0000 1.9984 1.9993 419.2862 419.5210 0.0352 -1.0000 -1.0000 2128203 1577838080.70 151.4868 60.0010 32.0000 2.0004 2.0013 419.1084 419.3433 0.0351 -1.0000 -1.0000 2128282 1577838080.80 151.5688 60.0010 32.0000 2.0004 2.0013 419.0292 419.2640 0.0352 -1.0000 -1.0000 2128360 1577838080.90 151.5762 60.0010 32.0000 1.9982 1.9992 419.1759 419.4107 0.0351 -1.0000 -1.0000 2128407 1577838081.00 151.5762 60.0010 32.0000 1.9994 2.0003 419.1235 419.3578 0.0351 -1.0000 -1.0000 2128500 1577838081.10 151.5762 60.0010 32.0000 1.9997 2.0006 419.0016 419.2357 0.0350 -1.0000 -1.0000 2128563 1577838081.20 151.5762 60.0010 32.0000 1.9997 2.0006 419.0202 419.2547 0.0352 -1.0000 -1.0000 2128625 1577838081.30 151.5762 60.0010 32.0000 1.9986 1.9996 419.1741 419.4097 0.0353 -1.0000 -1.0000 2128813 1577838081.40 151.3918 60.0010 32.0000 1.9994 2.0003 419.1028 419.3379 0.0352 -1.0000 -1.0000 2128875 1577838081.50 151.3918 60.0010 32.0000 1.9996 2.0006 418.8869 419.1223 0.0352 -1.0000 -1.0000 2128938 1577838081.60 151.3918 60.0010 32.0000 1.9993 2.0002 419.0403 419.2751 0.0351 -1.0000 -1.0000 2129000 1577838081.70 151.3918 60.0010 32.0000 1.9987 1.9996 419.1606 419.3948 0.0350 -1.0000 -1.0000 2129063 1577838081.80 151.3918 60.0010 32.0000 1.9990 1.9999 419.0672 419.3022 0.0352 -1.0000 -1.0000 2129297 1577838081.90 151.4019 60.0010 32.0000 1.9996 2.0006 419.0151 419.2498 0.0352 -1.0000 -1.0000 2129375 1577838082.00 151.5042 60.0010 32.0000 1.9986 1.9995 419.2675 419.5028 0.0352 -1.0000 -1.0000 2129438 1577838082.10 151.5042 60.0010 32.0000 1.9987 1.9996 419.1050 419.3392 0.0350 -1.0000 -1.0000 2129516 1577838082.20 151.5042 60.0010 32.0000 1.9991 2.0000 418.9567 419.1902 0.0350 -1.0000 -1.0000 2129578 1577838082.30 151.5042 60.0010 32.0000 1.9994 2.0003 419.0517 419.2860 0.0351 -1.0000 -1.0000 2130063 1577838082.40 151.5042 60.0010 32.0000 1.9983 1.9992 419.1741 419.4087 0.0352 -1.0000 -1.0000 2130141 1577838082.50 151.5553 60.0010 32.0000 1.9994 2.0003 419.1387 419.3743 0.0353 -1.0000 -1.0000 2130203 1577838082.60 151.5629 60.0010 32.0000 1.9997 2.0006 418.9967 419.2306 0.0351 -1.0000 -1.0000 2130266 1577838082.70 151.5629 60.0010 32.0000 1.9990 1.9999 419.0821 419.3163 0.0350 -1.0000 -1.0000 2130344 1577838082.80 151.5629 60.0010 32.0000 1.9986 1.9996 419.2546 419.4894 0.0352 -1.0000 -1.0000 2130563 1577838082.90 151.5629 60.0010 32.0000 1.9995 2.0004 419.1011 419.3358 0.0351 -1.0000 -1.0000 2130625 1577838083.00 151.5629 60.0010 32.0000 1.9992 2.0001 418.9767 419.2115 0.0352 -1.0000 -1.0000 2130703 1577838083.10 151.4294 60.0010 32.0000 1.9991 2.0000 419.1517 419.3862 0.0350 -1.0000 -1.0000 2130766 1577838083.20 151.4294 60.0010 32.0000 1.9985 1.9995 419.2221 419.4571 0.0352 -1.0000 -1.0000 2130828 1577838083.30 151.4294 60.0010 32.0000 1.9992 2.0001 418.9693 419.2038 0.0351 -1.0000 -1.0000 2130907 1577838083.40 151.4294 60.0010 32.0000 1.9990 1.9999 419.0932 419.3280 0.0352 -1.0000 -1.0000 2131032 1577838083.50 151.4294 60.0010 32.0000 1.9980 1.9989 419.1865 419.4219 0.0352 -1.0000 -1.0000 2131094 1577838083.60 151.5001 60.0010 32.0000 1.9981 1.9990 419.2214 419.4555 0.0351 -1.0000 -1.0000 2131157 1577838083.70 151.5432 60.0010 32.0000 1.9996 2.0005 419.0185 419.2529 0.0351 -1.0000 -1.0000 2131219 1577838083.80 151.5432 60.0010 32.0000 1.9999 2.0009 419.0303 419.2653 0.0352 -1.0000 -1.0000 2131282 1577838083.90 151.5432 60.0010 32.0000 1.9988 1.9998 419.2992 419.5340 0.0351 -1.0000 -1.0000 2131532 1577838084.00 151.5432 60.0010 32.0000 1.9977 1.9987 419.1832 419.4180 0.0351 -1.0000 -1.0000 2131594 1577838084.10 151.5432 60.0010 32.0000 1.9994 2.0004 419.0671 419.3015 0.0351 -1.0000 -1.0000 2131657 1577838084.20 151.4662 60.0010 32.0000 1.9987 1.9996 419.0255 419.2596 0.0351 -1.0000 -1.0000 2131719 1577838084.30 151.4662 60.0010 32.0000 1.9988 1.9997 419.2169 419.4509 0.0350 -1.0000 -1.0000 2131782 1577838084.40 151.4662 60.0010 32.0000 1.9982 1.9991 419.0731 419.3072 0.0351 -1.0000 -1.0000 2132563 1577838084.50 151.4662 60.0010 32.0000 1.9987 1.9997 418.8961 419.1300 0.0350 -1.0000 -1.0000 2132625 1577838084.60 151.4662 60.0010 32.0000 1.9982 1.9991 419.1100 419.3451 0.0352 -1.0000 -1.0000 2132688 1577838084.70 151.4662 60.0010 32.0000 1.9982 1.9991 419.2446 419.4787 0.0350 -1.0000 -1.0000 2132750 1577838084.80 151.5112 60.0006 32.0000 1.9997 2.0006 419.0188 419.2536 0.0352 -1.0000 -1.0000 2132813 1577838084.90 151.5112 60.0006 32.0000 1.9997 2.0006 419.0772 419.3120 0.0352 -1.0000 -1.0000 2132875 1577838085.00 151.5112 60.0006 32.0000 1.9991 2.0000 419.0877 419.3219 0.0350 -1.0000 -1.0000 2132953 1577838085.10 151.5112 60.0006 32.0000 1.9986 1.9995 419.2496 419.4835 0.0350 -1.0000 -1.0000 2133016 1577838085.20 151.5112 60.0006 32.0000 1.9997 2.0006 419.0253 419.2584 0.0349 -1.0000 -1.0000 2133078 1577838085.30 151.5096 60.0006 32.0000 1.9995 2.0004 419.1243 419.3582 0.0351 -1.0000 -1.0000 2133157 1577838085.40 151.5087 60.0006 32.0000 1.9981 1.9991 419.1980 419.4331 0.0351 -1.0000 -1.0000 2133328 1577838085.50 151.5087 60.0006 32.0000 1.9986 1.9995 419.0943 419.3293 0.0352 -1.0000 -1.0000 2133391 1577838085.60 151.5087 60.0006 32.0000 1.9987 1.9996 419.1540 419.3877 0.0350 -1.0000 -1.0000 2133469 1577838085.70 151.5087 60.0006 32.0000 1.9977 1.9986 419.2886 419.5237 0.0352 -1.0000 -1.0000 2133532 1577838085.80 151.5087 60.0006 32.0000 1.9984 1.9993 419.2196 419.4546 0.0352 -1.0000 -1.0000 2133594 1577838085.90 151.4443 60.0006 32.0000 1.9992 2.0001 419.0807 419.3159 0.0352 -1.0000 -1.0000 2133672 1577838086.00 151.4443 60.0006 32.0000 1.9986 1.9996 419.0191 419.2534 0.0351 -1.0000 -1.0000 2133735 1577838086.10 151.4443 60.0006 32.0000 1.9983 1.9992 419.1711 419.4054 0.0351 -1.0000 -1.0000 2133813 1577838086.20 151.4443 60.0006 32.0000 1.9984 1.9993 419.2206 419.4549 0.0351 -1.0000 -1.0000 2133875 1577838086.30 151.4443 60.0006 32.0000 1.9993 2.0002 419.1377 419.3718 0.0351 -1.0000 -1.0000 2133938 1577838086.40 151.4386 60.0006 32.0000 1.9986 1.9995 419.0266 419.2611 0.0351 -1.0000 -1.0000 2134001 1577838086.50 151.4380 60.0006 32.0000 1.9984 1.9993 419.2940 419.5282 0.0350 -1.0000 -1.0000 2134125 1577838086.60 151.4380 60.0006 32.0000 1.9980 1.9989 419.3136 419.5483 0.0351 -1.0000 -1.0000 2134188 1577838086.70 151.4380 60.0006 32.0000 1.9992 2.0001 419.1185 419.3530 0.0351 -1.0000 -1.0000 2134266 1577838086.80 151.4380 60.0006 32.0000 1.9996 2.0006 419.0816 419.3162 0.0352 -1.0000 -1.0000 2134328 1577838086.90 151.4380 60.0006 32.0000 1.9988 1.9998 419.3153 419.5495 0.0351 -1.0000 -1.0000 2134391 1577838087.00 151.5189 60.0006 32.0000 1.9991 2.0000 419.2841 419.5189 0.0352 -1.0000 -1.0000 2134641 1577838087.10 151.5189 60.0006 32.0000 1.9998 2.0007 419.0523 419.2873 0.0351 -1.0000 -1.0000 2134703 1577838087.20 151.5189 60.0006 32.0000 1.9994 2.0003 418.9966 419.2310 0.0351 -1.0000 -1.0000 2134766 1577838087.30 151.5189 60.0006 32.0000 1.9994 2.0003 419.2787 419.5141 0.0352 -1.0000 -1.0000 2134844 1577838087.40 151.5189 60.0006 32.0000 1.9979 1.9989 419.2569 419.4917 0.0352 -1.0000 -1.0000 2134907 1577838087.50 151.5189 60.0006 32.0000 1.9998 2.0007 419.0790 419.3138 0.0352 -1.0000 -1.0000 2135141 1577838087.60 151.4646 60.0006 32.0000 1.9993 2.0002 419.0390 419.2732 0.0351 -1.0000 -1.0000 2135203 1577838087.70 151.4646 60.0006 32.0000 1.9978 1.9987 419.1002 419.3349 0.0352 -1.0000 -1.0000 2135282 1577838087.80 151.4646 60.0006 32.0000 1.9985 1.9994 419.2457 419.4803 0.0351 -1.0000 -1.0000 2135344 1577838087.90 151.4646 60.0006 32.0000 1.9984 1.9993 418.9907 419.2252 0.0351 -1.0000 -1.0000 2135407 1577838088.00 151.4646 60.0006 32.0000 1.9990 1.9999 419.0240 419.2589 0.0352 -1.0000 -1.0000 2135547 1577838088.10 151.4404 60.0006 32.0000 1.9986 1.9995 419.1896 419.4242 0.0351 -1.0000 -1.0000 2135625 1577838088.20 151.3920 60.0006 32.0000 1.9983 1.9992 419.1201 419.3538 0.0350 -1.0000 -1.0000 2135688 1577838088.30 151.3920 60.0006 32.0000 1.9992 2.0001 418.9832 419.2181 0.0352 -1.0000 -1.0000 2135751 1577838088.40 151.3920 60.0006 32.0000 1.9994 2.0003 419.1470 419.3811 0.0350 -1.0000 -1.0000 2135828 1577838088.50 151.3920 60.0006 32.0000 1.9986 1.9995 419.2960 419.5305 0.0352 -1.0000 -1.0000 2136125 1577838088.60 151.3920 60.0006 32.0000 1.9995 2.0004 419.2254 419.4605 0.0352 -1.0000 -1.0000 2136188 1577838088.70 151.4328 60.0006 32.0000 1.9995 2.0005 419.0229 419.2571 0.0350 -1.0000 -1.0000 2136266 1577838088.80 151.4328 60.0006 32.0000 1.9987 1.9996 419.0981 419.3322 0.0351 -1.0000 -1.0000 2136328 1577838088.90 151.4328 60.0006 32.0000 1.9984 1.9994 419.2220 419.4565 0.0351 -1.0000 -1.0000 2136407 1577838089.00 151.4328 60.0006 32.0000 1.9982 1.9991 419.1719 419.4074 0.0352 -1.0000 -1.0000 2136594 1577838089.10 151.4328 60.0006 32.0000 1.9996 2.0005 418.9532 419.1878 0.0352 -1.0000 -1.0000 2136657 1577838089.20 151.5833 60.0006 32.0000 1.9990 1.9999 419.0317 419.2665 0.0351 -1.0000 -1.0000 2136719 1577838089.30 151.5833 60.0006 32.0000 1.9988 1.9997 419.2373 419.4716 0.0352 -1.0000 -1.0000 2136782 1577838089.40 151.5833 60.0006 32.0000 1.9993 2.0002 419.2192 419.4547 0.0352 -1.0000 -1.0000 2136844 1577838089.50 151.5833 60.0006 32.0000 1.9996 2.0005 419.0871 419.3217 0.0351 -1.0000 -1.0000 2137047 1577838089.60 151.5833 60.0006 32.0000 2.0003 2.0012 419.0665 419.2999 0.0350 -1.0000 -1.0000 2137110 1577838089.70 151.5833 60.0006 32.0000 1.9988 1.9997 419.1990 419.4341 0.0352 -1.0000 -1.0000 2137172 1577838089.80 151.4987 60.0006 32.0000 1.9993 2.0003 419.1960 419.4306 0.0351 -1.0000 -1.0000 2137235 1577838089.90 151.4789 60.0006 32.0000 1.9999 2.0008 419.0238 419.2587 0.0351 -1.0000 -1.0000 2137313 1577838090.00 151.4789 60.0006 32.0000 2.0001 2.0010 419.0100 419.2438 0.0350 -1.0000 -1.0000 2137375 1577838090.10 151.4789 60.0006 32.0000 1.9998 2.0007 419.0651 419.2999 0.0352 -1.0000 -1.0000 2138078 1577838090.20 151.4789 60.0006 32.0000 2.0000 2.0009 419.0867 419.3223 0.0353 -1.0000 -1.0000 2138157 1577838090.30 151.4789 60.0006 32.0000 2.0007 2.0017 419.0471 419.2819 0.0351 -1.0000 -1.0000 2138219 1577838090.40 151.4902 60.0006 32.0000 1.9989 1.9999 419.3288 419.5631 0.0351 -1.0000 -1.0000 2138297 1577838090.50 151.4902 60.0006 32.0000 1.9994 2.0004 419.2559 419.4902 0.0352 -1.0000 -1.0000 2138360 1577838090.60 151.4902 60.0006 32.0000 2.0002 2.0012 419.0260 419.2596 0.0350 -1.0000 -1.0000 2138422 1577838090.70 151.4902 60.0006 32.0000 1.9995 2.0004 419.0251 419.2599 0.0351 -1.0000 -1.0000 2138485 1577838090.80 151.4902 60.0006 32.0000 1.9987 1.9996 419.2300 419.4643 0.0351 -1.0000 -1.0000 2138547 1577838090.90 151.4955 60.0006 32.0000 1.9993 2.0002 419.2171 419.4516 0.0351 -1.0000 -1.0000 2138610 1577838091.00 151.4955 60.0006 32.0000 1.9999 2.0009 419.0286 419.2633 0.0352 -1.0000 -1.0000 2138688 1577838091.10 151.4955 60.0006 32.0000 1.9991 2.0001 419.1423 419.3772 0.0351 -1.0000 -1.0000 2138782 1577838091.20 151.4955 60.0006 32.0000 1.9986 1.9995 419.2162 419.4506 0.0351 -1.0000 -1.0000 2138844 1577838091.30 151.4955 60.0006 32.0000 1.9984 1.9993 419.2040 419.4393 0.0352 -1.0000 -1.0000 2138922 1577838091.40 151.5131 60.0006 32.0000 1.9990 1.9999 419.0013 419.2361 0.0352 -1.0000 -1.0000 2138985 1577838091.50 151.5304 60.0006 32.0000 1.9990 1.9999 419.1607 419.3955 0.0351 -1.0000 -1.0000 2139047 1577838091.60 151.5304 60.0006 32.0000 1.9987 1.9996 419.2089 419.4438 0.0352 -1.0000 -1.0000 2139297 1577838091.70 151.5304 60.0006 32.0000 1.9991 2.0001 418.9908 419.2254 0.0351 -1.0000 -1.0000 2139360 1577838091.80 151.5303 60.0006 32.0000 1.9992 2.0001 419.0826 419.3171 0.0350 -1.0000 -1.0000 2139422 1577838091.90 151.4814 60.0006 32.0000 1.9984 1.9993 419.2454 419.4790 0.0350 -1.0000 -1.0000 2139500 1577838092.00 151.4814 60.0006 32.0000 1.9993 2.0002 419.3582 419.5937 0.0353 -1.0000 -1.0000 2139547 1577838092.10 151.4814 60.0006 32.0000 1.9999 2.0008 419.1740 419.4096 0.0352 -1.0000 -1.0000 2139797 1577838092.20 151.4814 60.0006 32.0000 1.9999 2.0008 419.1017 419.3357 0.0351 -1.0000 -1.0000 2139860 1577838092.30 151.4814 60.0006 32.0000 1.9989 1.9999 419.2453 419.4801 0.0351 -1.0000 -1.0000 2139922 1577838092.40 151.4814 60.0006 32.0000 1.9998 2.0007 419.3247 419.5586 0.0350 -1.0000 -1.0000 2140001 1577838092.50 151.5289 60.0006 32.0000 1.9998 2.0007 419.2071 419.4413 0.0351 -1.0000 -1.0000 2140063 1577838092.60 151.5552 60.0006 32.0000 1.9989 1.9998 419.2950 419.5299 0.0351 -1.0000 -1.0000 2140282 1577838092.70 151.5552 60.0006 32.0000 1.9992 2.0002 419.3929 419.6288 0.0353 -1.0000 -1.0000 2140360 1577838092.80 151.5552 60.0006 32.0000 1.9992 2.0001 419.2343 419.4687 0.0351 -1.0000 -1.0000 2140438 1577838092.90 151.5552 60.0006 32.0000 1.9993 2.0002 419.0418 419.2765 0.0352 -1.0000 -1.0000 2140485 1577838093.00 151.5552 60.0006 32.0000 1.9995 2.0004 419.2338 419.4685 0.0351 -1.0000 -1.0000 2140563 1577838093.10 151.5579 60.0006 32.0000 2.0002 2.0011 419.2937 419.5286 0.0352 -1.0000 -1.0000 2141063 1577838093.20 151.5579 60.0006 32.0000 1.9994 2.0004 419.0826 419.3180 0.0351 -1.0000 -1.0000 2141125 1577838093.30 151.5579 60.0006 32.0000 1.9996 2.0005 419.1559 419.3895 0.0350 -1.0000 -1.0000 2141203 1577838093.40 151.5579 60.0006 32.0000 1.9989 1.9998 419.3795 419.6125 0.0349 -1.0000 -1.0000 2141266 1577838093.50 151.5579 60.0006 32.0000 1.9990 1.9999 419.2787 419.5130 0.0350 -1.0000 -1.0000 2141328 1577838093.60 151.5579 60.0006 32.0000 1.9991 2.0000 419.0857 419.3196 0.0350 -1.0000 -1.0000 2141407 1577838093.70 151.5474 60.0006 32.0000 1.9996 2.0005 419.2274 419.4621 0.0352 -1.0000 -1.0000 2141547 1577838093.80 151.5474 60.0006 32.0000 1.9990 2.0000 419.3447 419.5787 0.0351 -1.0000 -1.0000 2141610 1577838093.90 151.5474 60.0006 32.0000 2.0000 2.0009 419.2436 419.4790 0.0352 -1.0000 -1.0000 2141672 1577838094.00 151.5474 60.0006 32.0000 1.9997 2.0006 419.1363 419.3710 0.0351 -1.0000 -1.0000 2141735 1577838094.10 151.5474 60.0006 32.0000 1.9988 1.9997 419.2509 419.4852 0.0351 -1.0000 -1.0000 2141813 1577838094.20 151.5710 60.0006 32.0000 1.9981 1.9990 419.3781 419.6136 0.0352 -1.0000 -1.0000 2142110 1577838094.30 151.5710 60.0006 32.0000 1.9999 2.0009 419.3094 419.5445 0.0352 -1.0000 -1.0000 2142172 1577838094.40 151.5710 60.0006 32.0000 1.9999 2.0008 419.1206 419.3542 0.0350 -1.0000 -1.0000 2142250 1577838094.50 151.5710 60.0006 32.0000 1.9991 2.0000 419.3549 419.5897 0.0351 -1.0000 -1.0000 2142313 1577838094.60 151.5710 60.0006 32.0000 1.9987 1.9996 419.2990 419.5341 0.0353 -1.0000 -1.0000 2142375 1577838094.70 151.5442 60.0007 32.0000 1.9994 2.0004 419.0950 419.3300 0.0352 -1.0000 -1.0000 2142453 1577838094.80 151.4987 60.0009 32.0000 1.9992 2.0001 419.1075 419.3424 0.0352 -1.0000 -1.0000 2142516 1577838094.90 151.4987 60.0009 32.0000 1.9987 1.9996 419.3436 419.5789 0.0351 -1.0000 -1.0000 2142578 1577838095.00 151.4987 60.0009 32.0000 1.9990 2.0000 419.1883 419.4227 0.0351 -1.0000 -1.0000 2142657 1577838095.10 151.4987 60.0009 32.0000 1.9999 2.0008 419.0724 419.3071 0.0352 -1.0000 -1.0000 2142719 1577838095.20 151.4987 60.0009 32.0000 1.9988 1.9998 419.3005 419.5353 0.0351 -1.0000 -1.0000 2142782 1577838095.30 151.4811 60.0009 32.0000 1.9985 1.9994 419.3654 419.5984 0.0348 -1.0000 -1.0000 2142860 1577838095.40 151.4811 60.0009 32.0000 1.9991 2.0000 419.3193 419.5536 0.0351 -1.0000 -1.0000 2142922 1577838095.50 151.4811 60.0009 32.0000 2.0002 2.0011 419.1962 419.4308 0.0351 -1.0000 -1.0000 2142985 1577838095.60 151.4811 60.0009 32.0000 1.9995 2.0004 419.1637 419.3986 0.0352 -1.0000 -1.0000 2143047 1577838095.70 151.4811 60.0009 32.0000 1.9984 1.9993 419.3617 419.5962 0.0351 -1.0000 -1.0000 2143328 1577838095.80 151.5190 60.0009 32.0000 1.9981 1.9990 419.3376 419.5724 0.0351 -1.0000 -1.0000 2143391 1577838095.90 151.5225 60.0009 32.0000 1.9990 1.9999 419.2188 419.4534 0.0351 -1.0000 -1.0000 2143469 1577838096.00 151.5225 60.0009 32.0000 1.9994 2.0004 419.2370 419.4716 0.0351 -1.0000 -1.0000 2143532 1577838096.10 151.5225 60.0009 32.0000 1.9985 1.9994 419.2868 419.5214 0.0352 -1.0000 -1.0000 2143610 1577838096.20 151.5225 60.0009 32.0000 1.9993 2.0002 419.3203 419.5560 0.0352 -1.0000 -1.0000 2143672 1577838096.30 151.5225 60.0009 32.0000 1.9986 1.9995 419.0972 419.3322 0.0352 -1.0000 -1.0000 2143907 1577838096.40 151.3961 60.0009 32.0000 1.9980 1.9989 419.2161 419.4512 0.0352 -1.0000 -1.0000 2143985 1577838096.50 151.3961 60.0009 32.0000 1.9985 1.9995 419.3329 419.5669 0.0350 -1.0000 -1.0000 2144047 1577838096.60 151.3961 60.0009 32.0000 1.9994 2.0003 419.2321 419.4670 0.0352 -1.0000 -1.0000 2144110 1577838096.70 151.3961 60.0009 32.0000 1.9995 2.0005 419.1503 419.3854 0.0352 -1.0000 -1.0000 2144188 1577838096.80 151.3961 60.0009 32.0000 1.9982 1.9991 419.1236 419.3587 0.0352 -1.0000 -1.0000 2144391 1577838096.90 151.3961 60.0009 32.0000 1.9988 1.9997 419.3589 419.5934 0.0351 -1.0000 -1.0000 2144453 1577838097.00 151.5452 60.0009 32.0000 1.9991 2.0000 419.3738 419.6080 0.0351 -1.0000 -1.0000 2144516 1577838097.10 151.5452 60.0009 32.0000 2.0005 2.0014 419.1876 419.4231 0.0353 -1.0000 -1.0000 2144578 1577838097.20 151.5452 60.0009 32.0000 1.9992 2.0002 419.3292 419.5648 0.0352 -1.0000 -1.0000 2144641 1577838097.30 151.5452 60.0009 32.0000 1.9987 1.9996 419.3220 419.5580 0.0354 -1.0000 -1.0000 2144907 1577838097.40 151.5452 60.0009 32.0000 1.9983 1.9993 419.1947 419.4301 0.0352 -1.0000 -1.0000 2144969 1577838097.50 151.5546 60.0009 32.0000 1.9991 2.0001 419.0805 419.3148 0.0351 -1.0000 -1.0000 2145032 1577838097.60 151.5551 60.0009 32.0000 1.9990 1.9999 419.3014 419.5370 0.0353 -1.0000 -1.0000 2145110 1577838097.70 151.5551 60.0009 32.0000 1.9985 1.9994 419.3449 419.5799 0.0351 -1.0000 -1.0000 2145172 1577838097.80 151.5551 60.0009 32.0000 1.9991 2.0001 419.1890 419.4236 0.0352 -1.0000 -1.0000 2145907 1577838097.90 151.5551 60.0009 32.0000 1.9991 2.0000 419.0788 419.3133 0.0351 -1.0000 -1.0000 2145985 1577838098.00 151.5551 60.0009 32.0000 1.9985 1.9995 419.1697 419.4045 0.0351 -1.0000 -1.0000 2146047 1577838098.10 151.5004 60.0009 32.0000 1.9989 1.9998 419.2635 419.4980 0.0351 -1.0000 -1.0000 2146125 1577838098.20 151.5004 60.0009 32.0000 1.9996 2.0005 419.1830 419.4178 0.0352 -1.0000 -1.0000 2146188 1577838098.30 151.5004 60.0009 32.0000 1.9991 2.0000 419.2149 419.4495 0.0351 -1.0000 -1.0000 2146250 1577838098.40 151.5004 60.0009 32.0000 1.9982 1.9991 419.3017 419.5362 0.0351 -1.0000 -1.0000 2146328 1577838098.50 151.5004 60.0009 32.0000 1.9983 1.9992 419.2818 419.5164 0.0352 -1.0000 -1.0000 2146407 1577838098.60 151.5004 60.0009 32.0000 1.9985 1.9994 419.1627 419.3975 0.0351 -1.0000 -1.0000 2146469 1577838098.70 151.5296 60.0009 32.0000 1.9993 2.0002 419.0647 419.2992 0.0351 -1.0000 -1.0000 2146563 1577838098.80 151.5381 60.0009 32.0000 1.9996 2.0006 419.2070 419.4415 0.0351 -1.0000 -1.0000 2146625 1577838098.90 151.5381 60.0009 32.0000 1.9992 2.0001 419.3193 419.5543 0.0352 -1.0000 -1.0000 2146688 1577838099.00 151.5381 60.0009 32.0000 1.9996 2.0005 419.2034 419.4394 0.0352 -1.0000 -1.0000 2146766 1577838099.10 151.5381 60.0009 32.0000 1.9994 2.0003 419.0514 419.2860 0.0352 -1.0000 -1.0000 2146828 1577838099.20 151.5381 60.0009 32.0000 1.9995 2.0004 419.1831 419.4179 0.0351 -1.0000 -1.0000 2146891 1577838099.30 151.4940 60.0008 32.0000 1.9990 1.9999 419.3635 419.5976 0.0351 -1.0000 -1.0000 2146953 1577838099.40 151.4940 60.0008 32.0000 1.9985 1.9994 419.2559 419.4912 0.0352 -1.0000 -1.0000 2147016 1577838099.50 151.4940 60.0008 32.0000 1.9996 2.0005 419.1878 419.4224 0.0351 -1.0000 -1.0000 2147078 1577838099.60 151.4940 60.0008 32.0000 1.9991 2.0001 419.3095 419.5442 0.0351 -1.0000 -1.0000 2147157 1577838099.70 151.4940 60.0008 32.0000 1.9993 2.0002 419.2569 419.4921 0.0352 -1.0000 -1.0000 2147219 1577838099.80 151.4940 60.0008 32.0000 2.0004 2.0014 419.1456 419.3803 0.0351 -1.0000 -1.0000 2147282 1577838099.90 151.4940 60.0008 32.0000 1.9997 2.0006 419.1329 419.3680 0.0352 -1.0000 -1.0000 2147391 1577838100.00 151.4940 60.0008 32.0000 1.9990 1.9999 419.2407 419.4760 0.0351 -1.0000 -1.0000 2147454 1577838100.10 151.4940 60.0008 32.0000 1.9992 2.0001 419.2922 419.5272 0.0352 -1.0000 -1.0000 2147516 1577838100.20 151.4940 60.0008 32.0000 1.9996 2.0005 419.0735 419.3079 0.0351 -1.0000 -1.0000 2147578 1577838100.30 151.5018 60.0008 32.0000 1.9999 2.0008 419.0976 419.3330 0.0352 -1.0000 -1.0000 2147641 1577838100.40 151.5568 60.0008 32.0000 1.9998 2.0007 419.1589 419.3932 0.0351 -1.0000 -1.0000 2148578 1577838100.50 151.5568 60.0008 32.0000 1.9993 2.0002 419.2566 419.4915 0.0352 -1.0000 -1.0000 2148641 1577838100.60 151.5568 60.0008 32.0000 1.9994 2.0003 419.0090 419.2436 0.0351 -1.0000 -1.0000 2148703 1577838100.70 151.5568 60.0008 32.0000 1.9990 1.9999 419.1412 419.3757 0.0351 -1.0000 -1.0000 2148782 1577838100.80 151.5568 60.0008 32.0000 1.9988 1.9998 419.3141 419.5486 0.0351 -1.0000 -1.0000 2148844 1577838100.90 151.5568 60.0008 32.0000 1.9991 2.0000 419.3598 419.5936 0.0351 -1.0000 -1.0000 2148907 1577838101.00 151.5027 60.0008 32.0000 1.9997 2.0007 419.0114 419.2467 0.0352 -1.0000 -1.0000 2148985 1577838101.10 151.5027 60.0008 32.0000 1.9988 1.9997 419.0663 419.3010 0.0351 -1.0000 -1.0000 2149047 1577838101.20 151.5027 60.0008 32.0000 1.9990 1.9999 419.2373 419.4719 0.0352 -1.0000 -1.0000 2149110 1577838101.30 151.5027 60.0008 32.0000 1.9977 1.9986 419.3076 419.5432 0.0353 -1.0000 -1.0000 2149188 1577838101.40 151.5027 60.0008 32.0000 2.0003 2.0013 419.1707 419.4056 0.0351 -1.0000 -1.0000 2149250 1577838101.50 151.5062 60.0008 32.0000 2.0000 2.0010 419.1292 419.3650 0.0353 -1.0000 -1.0000 2149313 1577838101.60 151.5062 60.0008 32.0000 1.9988 1.9998 419.2600 419.4944 0.0351 -1.0000 -1.0000 2149391 1577838101.70 151.5062 60.0008 32.0000 1.9997 2.0006 419.1935 419.4288 0.0352 -1.0000 -1.0000 2149454 1577838101.80 151.5062 60.0008 32.0000 2.0000 2.0009 419.0471 419.2817 0.0351 -1.0000 -1.0000 2149516 1577838101.90 151.5062 60.0008 32.0000 1.9997 2.0006 419.2561 419.4902 0.0351 -1.0000 -1.0000 2149578 1577838102.00 151.4887 60.0008 32.0000 1.9995 2.0005 419.3056 419.5403 0.0351 -1.0000 -1.0000 2149641 1577838102.10 151.3964 60.0008 32.0000 2.0004 2.0014 419.1382 419.3728 0.0351 -1.0000 -1.0000 2149719 1577838102.20 151.3964 60.0008 32.0000 1.9995 2.0004 419.1601 419.3947 0.0351 -1.0000 -1.0000 2149782 1577838102.30 151.3964 60.0008 32.0000 1.9996 2.0005 419.3704 419.6060 0.0352 -1.0000 -1.0000 2149844 1577838102.40 151.3964 60.0008 32.0000 1.9995 2.0004 419.3724 419.6069 0.0351 -1.0000 -1.0000 2149922 1577838102.50 151.3964 60.0008 32.0000 2.0002 2.0011 419.0660 419.3017 0.0353 -1.0000 -1.0000 2149969 1577838102.60 151.3964 60.0008 32.0000 1.9998 2.0007 419.1072 419.3419 0.0351 -1.0000 -1.0000 2150032 1577838102.70 151.3964 60.0008 32.0000 1.9989 1.9998 419.3137 419.5485 0.0352 -1.0000 -1.0000 2150110 1577838102.80 151.3964 60.0008 32.0000 1.9991 2.0000 419.3017 419.5362 0.0351 -1.0000 -1.0000 2150172 1577838102.90 151.3964 60.0008 32.0000 1.9990 1.9999 418.9482 419.1827 0.0351 -1.0000 -1.0000 2150703 1577838103.00 151.3964 60.0008 32.0000 1.9988 1.9997 419.0889 419.3235 0.0351 -1.0000 -1.0000 2150782 1577838103.10 151.4564 60.0008 32.0000 1.9985 1.9994 419.2836 419.5184 0.0352 -1.0000 -1.0000 2150844 1577838103.20 151.4714 60.0008 32.0000 1.9989 1.9998 419.2257 419.4612 0.0352 -1.0000 -1.0000 2150907 1577838103.30 151.4714 60.0008 32.0000 2.0005 2.0015 419.0875 419.3226 0.0353 -1.0000 -1.0000 2150985 1577838103.40 151.4714 60.0008 32.0000 1.9987 1.9996 419.2374 419.4727 0.0351 -1.0000 -1.0000 2151047 1577838103.50 151.4714 60.0008 32.0000 1.9984 1.9993 419.3714 419.6063 0.0352 -1.0000 -1.0000 2151110 1577838103.60 151.4714 60.0008 32.0000 2.0003 2.0012 419.2512 419.4868 0.0353 -1.0000 -1.0000 2151172 1577838103.70 151.5853 60.0008 32.0000 1.9998 2.0007 419.0967 419.3313 0.0350 -1.0000 -1.0000 2151235 1577838103.80 151.5853 60.0008 32.0000 2.0001 2.0010 419.0231 419.2571 0.0350 -1.0000 -1.0000 2151297 1577838103.90 151.5853 60.0008 32.0000 1.9993 2.0002 419.2201 419.4541 0.0351 -1.0000 -1.0000 2151375 1577838104.00 151.5853 60.0008 32.0000 1.9989 1.9999 419.1690 419.4041 0.0352 -1.0000 -1.0000 2151438 1577838104.10 151.5853 60.0008 32.0000 1.9997 2.0007 419.0923 419.3276 0.0352 -1.0000 -1.0000 2151516 1577838104.20 151.4760 60.0008 32.0000 1.9995 2.0004 419.1959 419.4320 0.0353 -1.0000 -1.0000 2151578 1577838104.30 151.4760 60.0008 32.0000 1.9985 1.9994 419.3577 419.5930 0.0351 -1.0000 -1.0000 2151641 1577838104.40 151.4760 60.0008 32.0000 1.9994 2.0003 419.2103 419.4463 0.0355 -1.0000 -1.0000 2151704 1577838104.50 151.4760 60.0008 32.0000 1.9993 2.0003 419.1272 419.3618 0.0351 -1.0000 -1.0000 2152047 1577838104.60 151.4760 60.0008 32.0000 1.9987 1.9997 419.1387 419.3728 0.0350 -1.0000 -1.0000 2152110 1577838104.70 151.4760 60.0008 32.0000 1.9987 1.9996 419.2192 419.4534 0.0351 -1.0000 -1.0000 2152172 1577838104.80 151.5575 60.0004 32.0000 2.0000 2.0009 419.2108 419.4462 0.0352 -1.0000 -1.0000 2152235 1577838104.90 151.5575 60.0004 32.0000 1.9998 2.0007 419.0274 419.2622 0.0352 -1.0000 -1.0000 2152297 1577838105.00 151.5575 60.0004 32.0000 2.0000 2.0009 419.2526 419.4877 0.0352 -1.0000 -1.0000 2152547 1577838105.10 151.5575 60.0004 32.0000 1.9990 2.0000 419.3461 419.5824 0.0353 -1.0000 -1.0000 2152610 1577838105.20 151.5575 60.0004 32.0000 2.0002 2.0011 419.1102 419.3445 0.0351 -1.0000 -1.0000 2152672 1577838105.30 151.5531 60.0004 32.0000 1.9994 2.0003 419.1421 419.3767 0.0352 -1.0000 -1.0000 2152750 1577838105.40 151.5531 60.0004 32.0000 2.0000 2.0010 419.2206 419.4561 0.0353 -1.0000 -1.0000 2152813 1577838105.50 151.5531 60.0004 32.0000 1.9992 2.0002 419.1288 419.3641 0.0353 -1.0000 -1.0000 2153032 1577838105.60 151.5531 60.0004 32.0000 1.9998 2.0007 419.0130 419.2481 0.0352 -1.0000 -1.0000 2153110 1577838105.70 151.5531 60.0004 32.0000 1.9991 2.0000 419.1046 419.3394 0.0351 -1.0000 -1.0000 2153172 1577838105.80 151.5099 60.0004 32.0000 1.9982 1.9991 419.2744 419.5096 0.0352 -1.0000 -1.0000 2153235 1577838105.90 151.4135 60.0004 32.0000 1.9986 1.9995 419.2347 419.4693 0.0351 -1.0000 -1.0000 2153313 1577838106.00 151.4135 60.0004 32.0000 1.9993 2.0002 419.0198 419.2542 0.0352 -1.0000 -1.0000 2153532 1577838106.10 151.4135 60.0004 32.0000 1.9988 1.9998 419.1415 419.3767 0.0352 -1.0000 -1.0000 2153610 1577838106.20 151.4135 60.0004 32.0000 1.9982 1.9991 419.2576 419.4917 0.0351 -1.0000 -1.0000 2153672 1577838106.30 151.4135 60.0004 32.0000 1.9990 1.9999 419.2378 419.4736 0.0353 -1.0000 -1.0000 2153735 1577838106.40 151.4509 60.0004 32.0000 2.0000 2.0009 419.0628 419.2978 0.0352 -1.0000 -1.0000 2153813 1577838106.50 151.4509 60.0004 32.0000 1.9997 2.0007 419.1709 419.4059 0.0352 -1.0000 -1.0000 2154110 1577838106.60 151.4509 60.0004 32.0000 1.9986 1.9995 419.1604 419.3954 0.0352 -1.0000 -1.0000 2154172 1577838106.70 151.4509 60.0004 32.0000 1.9993 2.0002 419.0914 419.3265 0.0352 -1.0000 -1.0000 2154235 1577838106.80 151.4509 60.0004 32.0000 1.9995 2.0004 419.0447 419.2799 0.0352 -1.0000 -1.0000 2154297 1577838106.90 151.5112 60.0004 32.0000 1.9994 2.0003 419.0784 419.3133 0.0352 -1.0000 -1.0000 2154360 1577838107.00 151.5198 60.0004 32.0000 1.9986 1.9995 419.2235 419.4584 0.0352 -1.0000 -1.0000 2155047 1577838107.10 151.5198 60.0004 32.0000 1.9987 1.9996 419.1169 419.3522 0.0352 -1.0000 -1.0000 2155110 1577838107.20 151.5198 60.0004 32.0000 1.9988 1.9998 418.9875 419.2223 0.0352 -1.0000 -1.0000 2155172 1577838107.30 151.5198 60.0004 32.0000 1.9994 2.0003 419.0206 419.2555 0.0352 -1.0000 -1.0000 2155251 1577838107.40 151.5198 60.0004 32.0000 1.9987 1.9996 419.2476 419.4823 0.0351 -1.0000 -1.0000 2155313 1577838107.50 151.4309 60.0004 32.0000 1.9987 1.9996 418.9930 419.2278 0.0352 -1.0000 -1.0000 2155407 1577838107.60 151.4309 60.0004 32.0000 1.9987 1.9996 419.0525 419.2878 0.0353 -1.0000 -1.0000 2155485 1577838107.70 151.4309 60.0004 32.0000 1.9990 1.9999 419.2348 419.4703 0.0352 -1.0000 -1.0000 2155547 1577838107.80 151.4309 60.0004 32.0000 1.9989 1.9998 419.2133 419.4492 0.0352 -1.0000 -1.0000 2155610 1577838107.90 151.4309 60.0004 32.0000 1.9998 2.0007 419.1317 419.3660 0.0351 -1.0000 -1.0000 2155688 1577838108.00 151.5199 60.0004 32.0000 1.9988 1.9998 419.0642 419.2998 0.0353 -1.0000 -1.0000 2155735 1577838108.10 151.5199 60.0004 32.0000 1.9988 1.9997 419.2136 419.4493 0.0353 -1.0000 -1.0000 2155813 1577838108.20 151.5199 60.0004 32.0000 1.9986 1.9995 419.2274 419.4626 0.0352 -1.0000 -1.0000 2155875 1577838108.30 151.5199 60.0004 32.0000 1.9997 2.0006 419.0714 419.3056 0.0350 -1.0000 -1.0000 2155938 1577838108.40 151.5199 60.0004 32.0000 1.9995 2.0005 419.0837 419.3191 0.0352 -1.0000 -1.0000 2156016 1577838108.50 151.5180 60.0004 32.0000 1.9988 1.9997 419.1994 419.4339 0.0351 -1.0000 -1.0000 2156078 1577838108.60 151.4954 60.0004 32.0000 1.9987 1.9996 419.1438 419.3788 0.0353 -1.0000 -1.0000 2156172 1577838108.70 151.4954 60.0004 32.0000 1.9991 2.0001 419.0501 419.2856 0.0353 -1.0000 -1.0000 2156235 1577838108.80 151.4954 60.0004 32.0000 1.9992 2.0001 419.1335 419.3684 0.0352 -1.0000 -1.0000 2156297 1577838108.90 151.4954 60.0004 32.0000 1.9991 2.0000 419.1187 419.3541 0.0352 -1.0000 -1.0000 2156360 1577838109.00 151.4954 60.0004 32.0000 1.9996 2.0005 419.0750 419.3093 0.0351 -1.0000 -1.0000 2156438 1577838109.10 151.4954 60.0004 32.0000 1.9989 1.9998 418.9994 419.2344 0.0352 -1.0000 -1.0000 2156500 1577838109.20 151.4981 60.0004 32.0000 1.9999 2.0008 419.0158 419.2498 0.0351 -1.0000 -1.0000 2156563 1577838109.30 151.4981 60.0004 32.0000 1.9987 1.9996 419.2289 419.4643 0.0352 -1.0000 -1.0000 2156641 1577838109.40 151.4981 60.0004 32.0000 1.9990 1.9999 419.1843 419.4190 0.0352 -1.0000 -1.0000 2156703 1577838109.50 151.4981 60.0004 32.0000 1.9998 2.0008 419.0040 419.2393 0.0352 -1.0000 -1.0000 2156938 1577838109.60 151.4981 60.0004 32.0000 2.0001 2.0010 419.1035 419.3381 0.0351 -1.0000 -1.0000 2157016 1577838109.70 151.5070 60.0004 32.0000 1.9995 2.0004 419.2354 419.4707 0.0352 -1.0000 -1.0000 2157078 1577838109.80 151.5738 60.0005 32.0000 1.9992 2.0002 419.1735 419.4077 0.0350 -1.0000 -1.0000 2157157 1577838109.90 151.5738 60.0005 32.0000 1.9989 1.9998 419.0863 419.3213 0.0353 -1.0000 -1.0000 2157235 1577838110.00 151.5738 60.0005 32.0000 1.9993 2.0003 419.2442 419.4796 0.0352 -1.0000 -1.0000 2157563 1577838110.10 151.5738 60.0005 32.0000 1.9996 2.0005 419.3440 419.5802 0.0352 -1.0000 -1.0000 2157641 1577838110.20 151.5738 60.0005 32.0000 1.9996 2.0005 419.1363 419.3708 0.0352 -1.0000 -1.0000 2157703 1577838110.30 151.4998 60.0005 32.0000 1.9996 2.0006 419.0609 419.2966 0.0353 -1.0000 -1.0000 2157751 1577838110.40 151.4998 60.0005 32.0000 1.9978 1.9987 418.9898 419.2285 0.0358 -1.0000 -1.0000 2157828 1577838110.50 151.4998 60.0005 32.0000 1.9994 2.0003 419.1933 419.4335 0.0360 -1.0000 -1.0000 2157891 1577838110.60 151.4998 60.0005 32.0000 1.9982 1.9991 419.2015 419.4408 0.0357 -1.0000 -1.0000 2158078 1577838110.70 151.4998 60.0005 32.0000 1.9991 2.0001 419.0307 419.2678 0.0354 -1.0000 -1.0000 2158141 1577838110.80 151.4589 60.0005 32.0000 1.9995 2.0004 419.0754 419.3114 0.0353 -1.0000 -1.0000 2158203 1577838110.90 151.4456 60.0005 32.0000 1.9986 1.9995 419.2092 419.4448 0.0352 -1.0000 -1.0000 2158266 1577838111.00 151.4456 60.0005 32.0000 1.9990 2.0000 419.0856 419.3205 0.0352 -1.0000 -1.0000 2158344 1577838111.10 151.4456 60.0005 32.0000 2.0002 2.0011 419.0670 419.3020 0.0352 -1.0000 -1.0000 2158594 1577838111.20 151.4456 60.0005 32.0000 1.9992 2.0001 419.0979 419.3326 0.0351 -1.0000 -1.0000 2158657 1577838111.30 151.4456 60.0005 32.0000 1.9990 1.9999 419.2024 419.4378 0.0353 -1.0000 -1.0000 2158719 1577838111.40 151.5462 60.0005 32.0000 1.9991 2.0000 419.2155 419.4506 0.0352 -1.0000 -1.0000 2158782 1577838111.50 151.5462 60.0005 32.0000 1.9991 2.0001 419.1140 419.3492 0.0352 -1.0000 -1.0000 2158844 1577838111.60 151.5462 60.0005 32.0000 1.9992 2.0001 419.1624 419.3975 0.0352 -1.0000 -1.0000 2159141 1577838111.70 151.5462 60.0005 32.0000 1.9982 1.9991 419.2746 419.5100 0.0353 -1.0000 -1.0000 2159203 1577838111.80 151.5462 60.0005 32.0000 1.9985 1.9994 419.1364 419.3720 0.0353 -1.0000 -1.0000 2159282 1577838111.90 151.4780 60.0005 32.0000 1.9992 2.0002 419.0566 419.2922 0.0353 -1.0000 -1.0000 2159344 1577838112.00 151.4780 60.0005 32.0000 1.9988 1.9997 418.9964 419.2306 0.0351 -1.0000 -1.0000 2159407 1577838112.10 151.4780 60.0005 32.0000 1.9981 1.9990 419.2454 419.4800 0.0352 -1.0000 -1.0000 2159563 1577838112.20 151.4780 60.0005 32.0000 1.9992 2.0001 419.1009 419.3363 0.0352 -1.0000 -1.0000 2159625 1577838112.30 151.4780 60.0005 32.0000 2.0002 2.0011 418.9911 419.2258 0.0351 -1.0000 -1.0000 2159688 1577838112.40 151.4697 60.0005 32.0000 1.9992 2.0001 419.2720 419.5068 0.0352 -1.0000 -1.0000 2159751 1577838112.50 151.4443 60.0005 32.0000 1.9991 2.0000 419.3346 419.5702 0.0352 -1.0000 -1.0000 2159813 1577838112.60 151.4443 60.0005 32.0000 1.9996 2.0005 419.1843 419.4190 0.0351 -1.0000 -1.0000 2200094 1577838112.70 151.4443 60.0005 32.0000 1.9988 1.9997 419.1437 419.3785 0.0352 -1.0000 -1.0000 2200172 1577838112.80 151.4443 60.0005 32.0000 1.9986 1.9995 419.2367 419.4723 0.0353 -1.0000 -1.0000 2200235 1577838112.90 151.4443 60.0005 32.0000 1.9993 2.0003 419.3043 419.5400 0.0352 -1.0000 -1.0000 2200297 1577838113.00 151.5232 60.0005 32.0000 2.0003 2.0012 419.1843 419.4198 0.0352 -1.0000 -1.0000 2200360 1577838113.10 151.5232 60.0005 32.0000 1.9999 2.0008 419.0811 419.3158 0.0352 -1.0000 -1.0000 2200594 1577838113.20 151.5232 60.0005 32.0000 1.9981 1.9990 419.3032 419.5380 0.0351 -1.0000 -1.0000 2200672 1577838113.30 151.5232 60.0005 32.0000 1.9991 2.0000 419.1630 419.3984 0.0353 -1.0000 -1.0000 2200735 1577838113.40 151.5232 60.0005 32.0000 2.0002 2.0011 419.0341 419.2691 0.0352 -1.0000 -1.0000 2200797 1577838113.50 151.5134 60.0005 32.0000 1.9988 1.9997 419.1385 419.3739 0.0353 -1.0000 -1.0000 2200860 1577838113.60 151.5089 60.0005 32.0000 1.9979 1.9989 419.2863 419.5215 0.0351 -1.0000 -1.0000 2201172 1577838113.70 151.5089 60.0005 32.0000 1.9985 1.9995 419.1812 419.4158 0.0351 -1.0000 -1.0000 2201235 1577838113.80 151.5089 60.0005 32.0000 1.9997 2.0006 419.1424 419.3775 0.0353 -1.0000 -1.0000 2201297 1577838113.90 151.5089 60.0005 32.0000 1.9998 2.0007 418.9972 419.2323 0.0352 -1.0000 -1.0000 2201375 1577838114.00 151.5089 60.0005 32.0000 1.9987 1.9996 419.2571 419.4927 0.0353 -1.0000 -1.0000 2201438 1577838114.10 151.4054 60.0005 32.0000 1.9990 2.0000 419.1522 419.3877 0.0353 -1.0000 -1.0000 2201501 1577838114.20 151.4054 60.0005 32.0000 1.9992 2.0002 419.0073 419.2421 0.0351 -1.0000 -1.0000 2201938 1577838114.30 151.4054 60.0005 32.0000 1.9988 1.9997 419.1662 419.4002 0.0351 -1.0000 -1.0000 2202001 1577838114.40 151.4054 60.0005 32.0000 1.9988 1.9997 419.2076 419.4427 0.0352 -1.0000 -1.0000 2202078 1577838114.50 151.4054 60.0005 32.0000 1.9995 2.0004 419.0570 419.2923 0.0352 -1.0000 -1.0000 2202141 1577838114.60 151.5034 60.0010 32.0000 1.9993 2.0002 419.2031 419.4381 0.0352 -1.0000 -1.0000 2202203 1577838114.70 151.5162 60.0010 32.0000 1.9988 1.9997 419.3667 419.6025 0.0353 -1.0000 -1.0000 2202360 1577838114.80 151.5162 60.0010 32.0000 1.9991 2.0000 419.1681 419.4040 0.0353 -1.0000 -1.0000 2202422 1577838114.90 151.5162 60.0010 32.0000 1.9996 2.0006 418.9945 419.2298 0.0352 -1.0000 -1.0000 2202485 1577838115.00 151.5162 60.0010 32.0000 1.9986 1.9996 419.2162 419.4503 0.0351 -1.0000 -1.0000 2202563 1577838115.10 151.5049 60.0010 32.0000 1.9981 1.9990 419.2006 419.4361 0.0352 -1.0000 -1.0000 2202625 1577838115.20 151.4759 60.0010 32.0000 1.9981 1.9990 419.0499 419.2842 0.0350 -1.0000 -1.0000 2202844 1577838115.30 151.4759 60.0010 32.0000 1.9992 2.0001 419.0487 419.2830 0.0351 -1.0000 -1.0000 2202907 1577838115.40 151.4759 60.0010 32.0000 1.9984 1.9994 419.0678 419.3026 0.0352 -1.0000 -1.0000 2202969 1577838115.50 151.4759 60.0010 32.0000 1.9987 1.9996 419.1687 419.4042 0.0353 -1.0000 -1.0000 2203032 1577838115.60 151.4759 60.0010 32.0000 2.0000 2.0010 419.0986 419.3332 0.0350 -1.0000 -1.0000 2203110 1577838115.70 151.4072 60.0010 32.0000 1.9994 2.0003 419.1808 419.4166 0.0353 -1.0000 -1.0000 2203344 1577838115.80 151.4072 60.0010 32.0000 1.9989 1.9998 419.2766 419.5117 0.0352 -1.0000 -1.0000 2203407 1577838115.90 151.4072 60.0010 32.0000 2.0003 2.0013 419.1009 419.3362 0.0353 -1.0000 -1.0000 2203469 1577838116.00 151.4072 60.0010 32.0000 1.9994 2.0003 419.0364 419.2723 0.0353 -1.0000 -1.0000 2203547 1577838116.10 151.4072 60.0010 32.0000 1.9987 1.9996 419.3259 419.5597 0.0351 -1.0000 -1.0000 2203625 1577838116.20 151.4200 60.0010 32.0000 1.9991 2.0000 419.3460 419.5811 0.0352 -1.0000 -1.0000 2203907 1577838116.30 151.5350 60.0010 32.0000 2.0003 2.0012 419.2082 419.4437 0.0353 -1.0000 -1.0000 2203969 1577838116.40 151.5350 60.0010 32.0000 1.9995 2.0004 419.0504 419.2856 0.0352 -1.0000 -1.0000 2204047 1577838116.50 151.5350 60.0010 32.0000 1.9989 1.9998 419.1544 419.3892 0.0351 -1.0000 -1.0000 2204110 1577838116.60 151.5350 60.0010 32.0000 1.9985 1.9995 419.2919 419.5278 0.0354 -1.0000 -1.0000 2204172 1577838116.70 151.5350 60.0010 32.0000 1.9996 2.0005 419.1701 419.4065 0.0354 -1.0000 -1.0000 2204469 1577838116.80 151.4461 60.0010 32.0000 1.9982 1.9991 419.2064 419.4414 0.0352 -1.0000 -1.0000 2204532 1577838116.90 151.4461 60.0010 32.0000 1.9979 1.9988 419.2652 419.5008 0.0353 -1.0000 -1.0000 2204594 1577838117.00 151.4461 60.0010 32.0000 1.9983 1.9992 419.1736 419.4080 0.0351 -1.0000 -1.0000 2204672 1577838117.10 151.4461 60.0010 32.0000 1.9997 2.0006 419.0627 419.2982 0.0352 -1.0000 -1.0000 2204735 1577838117.20 151.4461 60.0010 32.0000 1.9985 1.9995 419.1578 419.3930 0.0352 -1.0000 -1.0000 2204797 1577838117.30 151.4180 60.0010 32.0000 1.9989 1.9998 419.3057 419.5414 0.0353 -1.0000 -1.0000 2204860 1577838117.40 151.4133 60.0010 32.0000 1.9988 1.9997 419.2747 419.5105 0.0353 -1.0000 -1.0000 2204922 1577838117.50 151.4133 60.0010 32.0000 1.9994 2.0004 419.0303 419.2655 0.0352 -1.0000 -1.0000 2204985 1577838117.60 151.4133 60.0010 32.0000 1.9993 2.0002 419.1270 419.3620 0.0352 -1.0000 -1.0000 2205063 1577838117.70 151.4133 60.0010 32.0000 1.9985 1.9994 419.3088 419.5445 0.0352 -1.0000 -1.0000 2205125 1577838117.80 151.4133 60.0010 32.0000 1.9998 2.0008 419.2407 419.4751 0.0351 -1.0000 -1.0000 2205610 1577838117.90 151.5688 60.0010 32.0000 1.9995 2.0004 419.0636 419.2984 0.0351 -1.0000 -1.0000 2205688 1577838118.00 151.5688 60.0010 32.0000 1.9991 2.0000 419.1175 419.3527 0.0352 -1.0000 -1.0000 2205751 1577838118.10 151.5688 60.0010 32.0000 1.9989 1.9998 419.3413 419.5760 0.0352 -1.0000 -1.0000 2205828 1577838118.20 151.5688 60.0010 32.0000 1.9992 2.0001 419.2122 419.4473 0.0352 -1.0000 -1.0000 2205891 1577838118.30 151.5688 60.0010 32.0000 1.9999 2.0008 419.0693 419.3040 0.0351 -1.0000 -1.0000 2206063 1577838118.40 151.4780 60.0010 32.0000 1.9989 1.9998 419.1978 419.4332 0.0352 -1.0000 -1.0000 2206141 1577838118.50 151.4780 60.0010 32.0000 1.9987 1.9996 419.4248 419.6600 0.0352 -1.0000 -1.0000 2206203 1577838118.60 151.4780 60.0010 32.0000 1.9987 1.9996 419.1700 419.4055 0.0352 -1.0000 -1.0000 2206266 1577838118.70 151.4780 60.0010 32.0000 1.9992 2.0001 419.1050 419.3404 0.0353 -1.0000 -1.0000 2206344 1577838118.80 151.4780 60.0010 32.0000 1.9990 1.9999 419.2160 419.4518 0.0353 -1.0000 -1.0000 2206407 1577838118.90 151.4780 60.0010 32.0000 1.9989 1.9998 419.3617 419.5971 0.0352 -1.0000 -1.0000 2206469 1577838119.00 151.5291 60.0010 32.0000 1.9993 2.0002 419.1315 419.3666 0.0352 -1.0000 -1.0000 2206532 1577838119.10 151.5291 60.0010 32.0000 1.9995 2.0004 419.1886 419.4241 0.0352 -1.0000 -1.0000 2206594 1577838119.20 151.5291 60.0010 32.0000 1.9995 2.0004 419.2996 419.5340 0.0351 -1.0000 -1.0000 2206657 1577838119.30 151.5291 60.0010 32.0000 1.9989 1.9998 419.3636 419.5992 0.0353 -1.0000 -1.0000 2206860 1577838119.40 151.5291 60.0010 32.0000 1.9999 2.0009 419.1912 419.4260 0.0351 -1.0000 -1.0000 2206922 1577838119.50 151.5611 60.0010 32.0000 1.9989 1.9998 419.0494 419.2845 0.0352 -1.0000 -1.0000 2206985 1577838119.60 151.5611 60.0010 32.0000 1.9986 1.9996 419.2201 419.4556 0.0352 -1.0000 -1.0000 2207047 1577838119.70 151.5611 60.0010 32.0000 1.9988 1.9997 419.2634 419.4981 0.0352 -1.0000 -1.0000 2207110 1577838119.80 151.5611 60.0010 32.0000 1.9995 2.0005 419.3246 419.5598 0.0352 -1.0000 -1.0000 2207969 1577838119.90 151.5611 60.0010 32.0000 2.0002 2.0012 419.0885 419.3233 0.0352 -1.0000 -1.0000 2208047 1577838120.00 151.5542 60.0011 32.0000 1.9992 2.0001 419.0662 419.3025 0.0353 -1.0000 -1.0000 2208110 1577838120.10 151.4944 60.0014 32.0000 1.9990 1.9999 419.1957 419.4314 0.0353 -1.0000 -1.0000 2208188 1577838120.20 151.4944 60.0014 32.0000 1.9988 1.9997 419.1844 419.4191 0.0351 -1.0000 -1.0000 2208250 1577838120.30 151.4944 60.0014 32.0000 1.9995 2.0005 418.9991 419.2340 0.0352 -1.0000 -1.0000 2208313 1577838120.40 151.4944 60.0014 32.0000 1.9995 2.0005 419.2226 419.4578 0.0352 -1.0000 -1.0000 2208375 1577838120.50 151.4944 60.0014 32.0000 1.9992 2.0001 419.2462 419.4815 0.0352 -1.0000 -1.0000 2208438 1577838120.60 151.4944 60.0014 32.0000 1.9994 2.0004 419.1599 419.3946 0.0351 -1.0000 -1.0000 2208500 1577838120.70 151.3736 60.0014 32.0000 1.9994 2.0003 419.1069 419.3413 0.0352 -1.0000 -1.0000 2208578 1577838120.80 151.3736 60.0014 32.0000 1.9992 2.0001 419.1426 419.3781 0.0352 -1.0000 -1.0000 2208641 1577838120.90 151.3736 60.0014 32.0000 1.9983 1.9992 419.3299 419.5647 0.0351 -1.0000 -1.0000 2208703 1577838121.00 151.3736 60.0014 32.0000 1.9982 1.9991 419.2714 419.5071 0.0353 -1.0000 -1.0000 2208782 1577838121.10 151.3736 60.0014 32.0000 1.9999 2.0009 419.1403 419.3758 0.0353 -1.0000 -1.0000 2208844 1577838121.20 151.4451 60.0014 32.0000 2.0004 2.0014 419.1013 419.3366 0.0352 -1.0000 -1.0000 2208907 1577838121.30 151.5821 60.0014 32.0000 1.9990 1.9999 419.3712 419.6063 0.0352 -1.0000 -1.0000 2208985 1577838121.40 151.5821 60.0014 32.0000 1.9990 1.9999 419.2402 419.4752 0.0352 -1.0000 -1.0000 2209063 1577838121.50 151.5821 60.0014 32.0000 1.9996 2.0005 419.1432 419.3782 0.0352 -1.0000 -1.0000 2209125 1577838121.60 151.5821 60.0014 32.0000 1.9999 2.0008 419.0898 419.3244 0.0351 -1.0000 -1.0000 2209203 1577838121.70 151.5821 60.0014 32.0000 1.9985 1.9994 419.2857 419.5206 0.0352 -1.0000 -1.0000 2209266 1577838121.80 151.4987 60.0014 32.0000 1.9988 1.9997 419.2056 419.4408 0.0352 -1.0000 -1.0000 2209328 1577838121.90 151.4987 60.0014 32.0000 2.0001 2.0010 419.1170 419.3524 0.0351 -1.0000 -1.0000 2209407 1577838122.00 151.4987 60.0014 32.0000 1.9994 2.0003 419.1685 419.4022 0.0351 -1.0000 -1.0000 2209469 1577838122.10 151.4987 60.0014 32.0000 1.9989 1.9998 419.3118 419.5469 0.0351 -1.0000 -1.0000 2209532 1577838122.20 151.4987 60.0014 32.0000 2.0005 2.0014 419.2011 419.4370 0.0353 -1.0000 -1.0000 2209594 1577838122.30 151.5079 60.0014 32.0000 2.0007 2.0017 419.1323 419.3672 0.0352 -1.0000 -1.0000 2209657 1577838122.40 151.5126 60.0014 32.0000 1.9991 2.0000 419.2106 419.4460 0.0352 -1.0000 -1.0000 2209954 1577838122.50 151.5126 60.0014 32.0000 1.9999 2.0008 419.2224 419.4567 0.0350 -1.0000 -1.0000 2210016 1577838122.60 151.5126 60.0014 32.0000 1.9999 2.0008 419.1620 419.3970 0.0352 -1.0000 -1.0000 2210078 1577838122.70 151.5126 60.0014 32.0000 1.9988 1.9997 419.1878 419.4227 0.0352 -1.0000 -1.0000 2210141 1577838122.80 151.5126 60.0014 32.0000 1.9980 1.9989 419.3197 419.5547 0.0351 -1.0000 -1.0000 2210203 1577838122.90 151.5263 60.0014 32.0000 1.9988 1.9997 419.2122 419.4473 0.0352 -1.0000 -1.0000 2210438 1577838123.00 151.5263 60.0014 32.0000 1.9994 2.0004 419.0631 419.2989 0.0353 -1.0000 -1.0000 2210516 1577838123.10 151.5263 60.0014 32.0000 1.9987 1.9996 419.2177 419.4527 0.0351 -1.0000 -1.0000 2210578 1577838123.20 151.5263 60.0014 32.0000 1.9985 1.9994 419.2440 419.4789 0.0352 -1.0000 -1.0000 2210641 1577838123.30 151.5263 60.0014 32.0000 1.9995 2.0004 419.0725 419.3072 0.0352 -1.0000 -1.0000 2210703 1577838123.40 151.5046 60.0014 32.0000 1.9986 1.9995 419.1096 419.3450 0.0352 -1.0000 -1.0000 2211313 1577838123.50 151.5034 60.0014 32.0000 1.9985 1.9995 419.2323 419.4672 0.0352 -1.0000 -1.0000 2211375 1577838123.60 151.5034 60.0014 32.0000 1.9989 1.9999 419.1025 419.3377 0.0352 -1.0000 -1.0000 2211438 1577838123.70 151.5034 60.0014 32.0000 2.0000 2.0009 419.0475 419.2828 0.0353 -1.0000 -1.0000 2211501 1577838123.80 151.5034 60.0014 32.0000 1.9986 1.9995 419.3015 419.5378 0.0353 -1.0000 -1.0000 2211563 1577838123.90 151.5249 60.0014 32.0000 1.9996 2.0005 419.3448 419.5803 0.0352 -1.0000 -1.0000 2211657 1577838124.00 151.6488 60.0014 32.0000 2.0007 2.0016 419.0722 419.3074 0.0352 -1.0000 -1.0000 2211719 1577838124.10 151.6488 60.0014 32.0000 1.9994 2.0003 419.1310 419.3658 0.0351 -1.0000 -1.0000 2211797 1577838124.20 151.6488 60.0014 32.0000 1.9988 1.9997 419.3095 419.5449 0.0353 -1.0000 -1.0000 2211860 1577838124.30 151.6488 60.0014 32.0000 1.9993 2.0003 419.3036 419.5383 0.0352 -1.0000 -1.0000 2211922 1577838124.40 151.6488 60.0014 32.0000 1.9990 1.9999 419.1511 419.3865 0.0352 -1.0000 -1.0000 2212313 1577838124.50 151.5392 60.0014 32.0000 1.9989 1.9998 419.0337 419.2693 0.0353 -1.0000 -1.0000 2212375 1577838124.60 151.5392 60.0014 32.0000 1.9982 1.9991 419.2412 419.4758 0.0351 -1.0000 -1.0000 2212438 1577838124.70 151.5392 60.0014 32.0000 1.9984 1.9994 419.2208 419.4556 0.0352 -1.0000 -1.0000 2212516 1577838124.80 151.5392 60.0014 32.0000 1.9992 2.0001 419.1412 419.3764 0.0352 -1.0000 -1.0000 2212578 1577838124.90 151.5392 60.0014 32.0000 1.9984 1.9993 419.3064 419.5408 0.0350 -1.0000 -1.0000 2212641 1577838125.00 151.5145 60.0013 32.0000 1.9982 1.9991 419.2380 419.4719 0.0350 -1.0000 -1.0000 2212719 1577838125.10 151.4445 60.0011 32.0000 1.9991 2.0000 419.0198 419.2551 0.0352 -1.0000 -1.0000 2212782 1577838125.20 151.4445 60.0011 32.0000 1.9990 1.9999 419.0157 419.2503 0.0351 -1.0000 -1.0000 2212844 1577838125.30 151.4445 60.0011 32.0000 1.9991 2.0000 419.1918 419.4269 0.0352 -1.0000 -1.0000 2212922 1577838125.40 151.4445 60.0011 32.0000 1.9992 2.0001 419.3327 419.5679 0.0352 -1.0000 -1.0000 2212985 1577838125.50 151.4445 60.0011 32.0000 1.9992 2.0001 419.1883 419.4233 0.0352 -1.0000 -1.0000 2213047 1577838125.60 151.5388 60.0011 32.0000 2.0000 2.0009 419.0411 419.2761 0.0352 -1.0000 -1.0000 2213110 1577838125.70 151.5388 60.0011 32.0000 1.9994 2.0004 419.0867 419.3220 0.0352 -1.0000 -1.0000 2213172 1577838125.80 151.5388 60.0011 32.0000 1.9991 2.0000 419.2483 419.4832 0.0351 -1.0000 -1.0000 2213235 1577838125.90 151.5388 60.0011 32.0000 1.9988 1.9997 419.1652 419.3995 0.0351 -1.0000 -1.0000 2213313 1577838126.00 151.5388 60.0011 32.0000 2.0003 2.0012 419.1094 419.3438 0.0351 -1.0000 -1.0000 2213407 1577838126.10 151.5571 60.0011 32.0000 1.9991 2.0000 419.2532 419.4889 0.0352 -1.0000 -1.0000 2213485 1577838126.20 151.5637 60.0011 32.0000 1.9978 1.9987 419.2904 419.5250 0.0351 -1.0000 -1.0000 2213547 1577838126.30 151.5637 60.0011 32.0000 1.9996 2.0005 419.1099 419.3450 0.0352 -1.0000 -1.0000 2213610 1577838126.40 151.5637 60.0011 32.0000 1.9998 2.0008 419.1113 419.3469 0.0352 -1.0000 -1.0000 2213688 1577838126.50 151.5637 60.0011 32.0000 2.0003 2.0012 419.1004 419.3346 0.0350 -1.0000 -1.0000 2213907 1577838126.60 151.5637 60.0011 32.0000 1.9973 1.9982 419.2413 419.4764 0.0352 -1.0000 -1.0000 2213969 1577838126.70 151.4813 60.0011 32.0000 1.9984 1.9993 419.1557 419.3907 0.0352 -1.0000 -1.0000 2214047 1577838126.80 151.4813 60.0011 32.0000 1.9993 2.0002 418.9851 419.2211 0.0354 -1.0000 -1.0000 2214110 1577838126.90 151.4813 60.0011 32.0000 1.9987 1.9996 419.0801 419.3154 0.0352 -1.0000 -1.0000 2214172 1577838127.00 151.4813 60.0011 32.0000 1.9980 1.9990 419.1448 419.3791 0.0351 -1.0000 -1.0000 2214563 1577838127.10 151.4813 60.0011 32.0000 1.9991 2.0000 419.1038 419.3387 0.0352 -1.0000 -1.0000 2214625 1577838127.20 151.5857 60.0011 32.0000 1.9994 2.0003 419.0991 419.3336 0.0351 -1.0000 -1.0000 2214688 1577838127.30 151.5857 60.0011 32.0000 1.9990 1.9999 419.2205 419.4565 0.0353 -1.0000 -1.0000 2214766 1577838127.40 151.5857 60.0011 32.0000 1.9991 2.0001 419.2244 419.4604 0.0353 -1.0000 -1.0000 2214828 1577838127.50 151.5857 60.0011 32.0000 2.0009 2.0018 419.0292 419.2640 0.0351 -1.0000 -1.0000 2215157 1577838127.60 151.5857 60.0011 32.0000 1.9999 2.0008 419.1365 419.3706 0.0351 -1.0000 -1.0000 2215235 1577838127.70 151.5906 60.0011 32.0000 1.9988 1.9997 419.3016 419.5368 0.0352 -1.0000 -1.0000 2215297 1577838127.80 151.5949 60.0011 32.0000 2.0000 2.0009 419.2745 419.5095 0.0352 -1.0000 -1.0000 2215360 1577838127.90 151.5949 60.0011 32.0000 2.0000 2.0009 419.0791 419.3133 0.0351 -1.0000 -1.0000 2215438 1577838128.00 151.5949 60.0011 32.0000 2.0002 2.0011 419.1181 419.3539 0.0353 -1.0000 -1.0000 2215501 1577838128.10 151.5949 60.0011 32.0000 1.9987 1.9996 419.2891 419.5252 0.0353 -1.0000 -1.0000 2215594 1577838128.20 151.5949 60.0011 32.0000 1.9985 1.9994 419.2109 419.4466 0.0352 -1.0000 -1.0000 2215657 1577838128.30 151.4265 60.0011 32.0000 1.9992 2.0001 419.1543 419.3897 0.0353 -1.0000 -1.0000 2215719 1577838128.40 151.4265 60.0011 32.0000 1.9988 1.9998 419.3421 419.5779 0.0353 -1.0000 -1.0000 2215782 1577838128.50 151.4265 60.0011 32.0000 1.9993 2.0002 419.2518 419.4875 0.0353 -1.0000 -1.0000 2215844 1577838128.60 151.4265 60.0011 32.0000 1.9996 2.0005 419.1298 419.3652 0.0352 -1.0000 -1.0000 2216078 1577838128.70 151.4265 60.0011 32.0000 1.9988 1.9997 419.2279 419.4627 0.0351 -1.0000 -1.0000 2216157 1577838128.80 151.4834 60.0011 32.0000 1.9987 1.9996 419.3547 419.5891 0.0352 -1.0000 -1.0000 2216219 1577838128.90 151.5171 60.0011 32.0000 2.0006 2.0016 419.1119 419.3474 0.0352 -1.0000 -1.0000 2216282 1577838129.00 151.5171 60.0011 32.0000 2.0000 2.0009 419.2177 419.4526 0.0351 -1.0000 -1.0000 2216344 1577838129.10 151.5171 60.0011 32.0000 1.9983 1.9993 419.2676 419.5019 0.0351 -1.0000 -1.0000 2216594 1577838129.20 151.5171 60.0011 32.0000 1.9983 1.9992 419.3041 419.5391 0.0352 -1.0000 -1.0000 2216657 1577838129.30 151.5171 60.0011 32.0000 1.9992 2.0001 419.1354 419.3704 0.0352 -1.0000 -1.0000 2216735 1577838129.40 151.4888 60.0011 32.0000 1.9990 2.0000 419.2096 419.4446 0.0352 -1.0000 -1.0000 2216797 1577838129.50 151.4888 60.0011 32.0000 1.9990 1.9999 419.3485 419.5833 0.0352 -1.0000 -1.0000 2216860 1577838129.60 151.4888 60.0011 32.0000 1.9988 1.9998 419.2216 419.4571 0.0353 -1.0000 -1.0000 2217203 1577838129.70 151.4888 60.0011 32.0000 1.9991 2.0000 419.1893 419.4241 0.0351 -1.0000 -1.0000 2217251 1577838129.80 151.4888 60.0011 32.0000 1.9984 1.9993 419.3577 419.5923 0.0352 -1.0000 -1.0000 2217313 1577838129.90 151.4713 60.0012 32.0000 1.9980 1.9989 419.3581 419.5937 0.0352 -1.0000 -1.0000 2217391 1577838130.00 151.4586 60.0012 32.0000 1.9993 2.0002 419.2557 419.4919 0.0354 -1.0000 -1.0000 2217454 1577838130.10 151.4586 60.0012 32.0000 1.9992 2.0001 419.1182 419.3528 0.0351 -1.0000 -1.0000 2217813 1577838130.20 151.4586 60.0012 32.0000 1.9987 1.9997 419.3495 419.5849 0.0352 -1.0000 -1.0000 2217875 1577838130.30 151.4586 60.0012 32.0000 1.9990 1.9999 419.2160 419.4515 0.0352 -1.0000 -1.0000 2217938 1577838130.40 151.4586 60.0012 32.0000 1.9989 1.9999 419.0945 419.3288 0.0351 -1.0000 -1.0000 2218016 1577838130.50 151.4973 60.0012 32.0000 1.9994 2.0004 419.1974 419.4331 0.0353 -1.0000 -1.0000 2218063 1577838130.60 151.4973 60.0012 32.0000 1.9989 1.9998 419.2645 419.4996 0.0352 -1.0000 -1.0000 2218344 1577838130.70 151.4973 60.0012 32.0000 1.9987 1.9996 419.1173 419.3536 0.0354 -1.0000 -1.0000 2218422 1577838130.80 151.4973 60.0012 32.0000 1.9986 1.9995 419.1277 419.3625 0.0351 -1.0000 -1.0000 2218485 1577838130.90 151.4973 60.0012 32.0000 1.9981 1.9990 419.2965 419.5300 0.0350 -1.0000 -1.0000 2218547 1577838131.00 151.4033 60.0012 32.0000 1.9990 1.9999 419.3186 419.5535 0.0352 -1.0000 -1.0000 2218625 1577838131.10 151.4033 60.0012 32.0000 1.9989 1.9998 419.1334 419.3685 0.0352 -1.0000 -1.0000 2218688 1577838131.20 151.4033 60.0012 32.0000 1.9990 2.0000 419.1002 419.3352 0.0352 -1.0000 -1.0000 2218938 1577838131.30 151.4033 60.0012 32.0000 1.9979 1.9988 419.2719 419.5064 0.0350 -1.0000 -1.0000 2219016 1577838131.40 151.4033 60.0012 32.0000 1.9989 1.9998 419.2623 419.4971 0.0351 -1.0000 -1.0000 2219063 1577838131.50 151.4115 60.0012 32.0000 1.9987 1.9996 419.1402 419.3746 0.0351 -1.0000 -1.0000 2219125 1577838131.60 151.4458 60.0012 32.0000 2.0001 2.0011 419.1089 419.3433 0.0351 -1.0000 -1.0000 2219203 1577838131.70 151.4458 60.0012 32.0000 1.9995 2.0004 419.3406 419.5752 0.0352 -1.0000 -1.0000 2219454 1577838131.80 151.4458 60.0012 32.0000 1.9991 2.0000 419.1194 419.3557 0.0353 -1.0000 -1.0000 2219516 1577838131.90 151.4458 60.0012 32.0000 1.9992 2.0001 419.0866 419.3212 0.0351 -1.0000 -1.0000 2219594 1577838132.00 151.4458 60.0012 32.0000 1.9985 1.9994 419.2501 419.4857 0.0353 -1.0000 -1.0000 2219657 1577838132.10 151.4927 60.0012 32.0000 1.9982 1.9991 419.3006 419.5358 0.0352 -1.0000 -1.0000 2219719 1577838132.20 151.4927 60.0012 32.0000 1.9985 1.9994 419.2629 419.4975 0.0351 -1.0000 -1.0000 2219907 1577838132.30 151.4927 60.0012 32.0000 1.9984 1.9993 419.0725 419.3077 0.0353 -1.0000 -1.0000 2219969 1577838132.40 151.4927 60.0012 32.0000 1.9991 2.0000 418.9667 419.2019 0.0352 -1.0000 -1.0000 2220047 1577838132.50 151.4927 60.0012 32.0000 1.9970 1.9979 419.2426 419.4769 0.0352 -1.0000 -1.0000 2220110 1577838132.60 151.4128 60.0012 32.0000 1.9978 1.9987 419.2433 419.4787 0.0352 -1.0000 -1.0000 2220172 1577838132.70 151.4039 60.0012 32.0000 1.9985 1.9994 419.2503 419.4854 0.0352 -1.0000 -1.0000 2220422 1577838132.80 151.4039 60.0012 32.0000 1.9991 2.0000 419.1656 419.4001 0.0351 -1.0000 -1.0000 2220485 1577838132.90 151.4039 60.0012 32.0000 1.9977 1.9986 419.3756 419.6104 0.0352 -1.0000 -1.0000 2220547 1577838133.00 151.4039 60.0012 32.0000 1.9996 2.0005 419.2076 419.4415 0.0350 -1.0000 -1.0000 2220625 1577838133.10 151.4039 60.0012 32.0000 2.0001 2.0010 419.1153 419.3501 0.0351 -1.0000 -1.0000 2220688 1577838133.20 151.4803 60.0012 32.0000 1.9982 1.9991 419.1934 419.4280 0.0351 -1.0000 -1.0000 2221344 1577838133.30 151.4803 60.0012 32.0000 1.9985 1.9994 419.3357 419.5714 0.0353 -1.0000 -1.0000 2221422 1577838133.40 151.4803 60.0012 32.0000 1.9993 2.0003 419.1290 419.3641 0.0352 -1.0000 -1.0000 2221485 1577838133.50 151.4803 60.0012 32.0000 1.9999 2.0009 419.0408 419.2759 0.0352 -1.0000 -1.0000 2221547 1577838133.60 151.4803 60.0012 32.0000 1.9986 1.9995 419.2496 419.4839 0.0350 -1.0000 -1.0000 2221625 1577838133.70 151.4792 60.0012 32.0000 1.9992 2.0001 419.2310 419.4656 0.0351 -1.0000 -1.0000 2221688 1577838133.80 151.4630 60.0012 32.0000 1.9997 2.0007 419.0934 419.3286 0.0352 -1.0000 -1.0000 2221751 1577838133.90 151.4630 60.0012 32.0000 1.9992 2.0001 419.0943 419.3291 0.0351 -1.0000 -1.0000 2221829 1577838134.00 151.4630 60.0012 32.0000 1.9983 1.9992 419.2256 419.4602 0.0351 -1.0000 -1.0000 2221891 1577838134.10 151.4630 60.0012 32.0000 1.9988 1.9997 419.0605 419.2949 0.0351 -1.0000 -1.0000 2221953 1577838134.20 151.4630 60.0012 32.0000 1.9985 1.9994 419.0529 419.2879 0.0352 -1.0000 -1.0000 2222016 1577838134.30 151.4601 60.0012 32.0000 1.9990 1.9999 419.1571 419.3932 0.0354 -1.0000 -1.0000 2222094 1577838134.40 151.4601 60.0012 32.0000 1.9992 2.0002 419.2772 419.5122 0.0351 -1.0000 -1.0000 2222157 1577838134.50 151.4601 60.0012 32.0000 1.9997 2.0007 419.1862 419.4204 0.0351 -1.0000 -1.0000 2222219 1577838134.60 151.4601 60.0012 32.0000 1.9998 2.0007 419.0276 419.2621 0.0350 -1.0000 -1.0000 2222282 1577838134.70 151.4601 60.0012 32.0000 1.9984 1.9993 419.1754 419.4102 0.0351 -1.0000 -1.0000 2222360 1577838134.80 151.4676 60.0013 32.0000 1.9980 1.9989 419.2971 419.5320 0.0352 -1.0000 -1.0000 2222422 1577838134.90 151.5200 60.0013 32.0000 1.9991 2.0000 419.1067 419.3426 0.0353 -1.0000 -1.0000 2222485 1577838135.00 151.5200 60.0013 32.0000 1.9998 2.0007 418.9763 419.2115 0.0352 -1.0000 -1.0000 2222563 1577838135.10 151.5200 60.0013 32.0000 1.9995 2.0004 419.0778 419.3127 0.0352 -1.0000 -1.0000 2222625 1577838135.20 151.5383 60.0013 32.0000 1.9990 2.0000 419.1782 419.4140 0.0353 -1.0000 -1.0000 2223375 1577838135.30 151.5383 60.0013 32.0000 1.9989 1.9998 419.0805 419.3161 0.0353 -1.0000 -1.0000 2223454 1577838135.40 151.5383 60.0013 32.0000 1.9992 2.0002 419.0113 419.2459 0.0351 -1.0000 -1.0000 2223516 1577838135.50 151.5383 60.0013 32.0000 1.9989 1.9998 419.1301 419.3643 0.0350 -1.0000 -1.0000 2223578 1577838135.60 151.5383 60.0013 32.0000 1.9988 1.9997 419.2430 419.4778 0.0351 -1.0000 -1.0000 2223641 1577838135.70 151.5383 60.0013 32.0000 1.9982 1.9992 419.3104 419.5446 0.0351 -1.0000 -1.0000 2223704 1577838135.80 151.5383 60.0013 32.0000 1.9998 2.0007 419.1605 419.3961 0.0353 -1.0000 -1.0000 2223766 1577838135.90 151.5383 60.0013 32.0000 1.9990 2.0000 419.1359 419.3708 0.0351 -1.0000 -1.0000 2223844 1577838136.00 151.4389 60.0013 32.0000 1.9986 1.9995 419.2808 419.5159 0.0352 -1.0000 -1.0000 2223907 1577838136.10 151.4389 60.0013 32.0000 2.0003 2.0013 419.2351 419.4704 0.0352 -1.0000 -1.0000 2223985 1577838136.20 151.4389 60.0013 32.0000 1.9999 2.0008 419.1045 419.3395 0.0351 -1.0000 -1.0000 2224047 1577838136.30 151.4389 60.0013 32.0000 1.9993 2.0002 419.2003 419.4354 0.0352 -1.0000 -1.0000 2224110 1577838136.40 151.4389 60.0013 32.0000 1.9992 2.0001 419.1433 419.3797 0.0353 -1.0000 -1.0000 2224172 1577838136.50 151.4568 60.0013 32.0000 2.0001 2.0010 419.0860 419.3211 0.0352 -1.0000 -1.0000 2224235 1577838136.60 151.5001 60.0013 32.0000 1.9996 2.0005 419.1738 419.4090 0.0353 -1.0000 -1.0000 2224313 1577838136.70 151.5001 60.0013 32.0000 1.9988 1.9997 419.3071 419.5426 0.0352 -1.0000 -1.0000 2224375 1577838136.80 151.5001 60.0013 32.0000 1.9993 2.0002 419.2043 419.4394 0.0352 -1.0000 -1.0000 2224438 1577838136.90 151.5001 60.0013 32.0000 1.9996 2.0005 419.0296 419.2650 0.0352 -1.0000 -1.0000 2224500 1577838137.00 151.5094 60.0013 32.0000 1.9985 1.9994 419.1787 419.4144 0.0353 -1.0000 -1.0000 2224594 1577838137.10 151.5094 60.0013 32.0000 1.9989 1.9998 419.3024 419.5375 0.0352 -1.0000 -1.0000 2224657 1577838137.20 151.5094 60.0013 32.0000 1.9995 2.0005 419.1910 419.4260 0.0352 -1.0000 -1.0000 2224719 1577838137.30 151.5094 60.0013 32.0000 1.9996 2.0005 419.0750 419.3100 0.0352 -1.0000 -1.0000 2225219 1577838137.40 151.5094 60.0013 32.0000 1.9992 2.0002 419.0790 419.3137 0.0351 -1.0000 -1.0000 2225282 1577838137.50 151.5094 60.0013 32.0000 1.9991 2.0000 419.3065 419.5412 0.0352 -1.0000 -1.0000 2225344 1577838137.60 151.5094 60.0013 32.0000 1.9997 2.0006 419.0847 419.3195 0.0351 -1.0000 -1.0000 2225422 1577838137.70 151.5181 60.0013 32.0000 1.9998 2.0008 419.0943 419.3309 0.0354 -1.0000 -1.0000 2225485 1577838137.80 151.5625 60.0013 32.0000 1.9994 2.0003 419.2132 419.4488 0.0352 -1.0000 -1.0000 2225547 1577838137.90 151.5625 60.0013 32.0000 1.9998 2.0008 419.2275 419.4626 0.0352 -1.0000 -1.0000 2225610 1577838138.00 151.5625 60.0013 32.0000 2.0010 2.0020 419.0878 419.3226 0.0352 -1.0000 -1.0000 2225688 1577838138.10 151.5625 60.0013 32.0000 2.0001 2.0010 419.1763 419.4114 0.0352 -1.0000 -1.0000 2225766 1577838138.20 151.5625 60.0013 32.0000 1.9979 1.9988 419.2604 419.4951 0.0351 -1.0000 -1.0000 2225844 1577838138.30 151.5625 60.0013 32.0000 1.9995 2.0004 419.2547 419.4900 0.0352 -1.0000 -1.0000 2225907 1577838138.40 151.5842 60.0013 32.0000 1.9991 2.0000 419.1149 419.3501 0.0352 -1.0000 -1.0000 2225969 1577838138.50 151.5842 60.0013 32.0000 1.9993 2.0003 419.1748 419.4100 0.0352 -1.0000 -1.0000 2226032 1577838138.60 151.5842 60.0013 32.0000 1.9988 1.9997 419.1808 419.4158 0.0351 -1.0000 -1.0000 2226094 1577838138.70 151.5842 60.0013 32.0000 1.9998 2.0007 419.0942 419.3289 0.0351 -1.0000 -1.0000 2226172 1577838138.80 151.5842 60.0013 32.0000 1.9997 2.0006 419.0840 419.3186 0.0351 -1.0000 -1.0000 2226922 1577838138.90 151.4992 60.0013 32.0000 1.9984 1.9994 419.2600 419.4948 0.0352 -1.0000 -1.0000 2226985 1577838139.00 151.4439 60.0013 32.0000 1.9987 1.9996 419.3689 419.6052 0.0353 -1.0000 -1.0000 2227063 1577838139.10 151.4439 60.0013 32.0000 2.0000 2.0009 419.0479 419.2820 0.0351 -1.0000 -1.0000 2227125 1577838139.20 151.4439 60.0013 32.0000 2.0001 2.0010 419.0151 419.2496 0.0351 -1.0000 -1.0000 2227188 1577838139.30 151.4439 60.0013 32.0000 1.9992 2.0001 419.1696 419.4041 0.0352 -1.0000 -1.0000 2227266 1577838139.40 151.4439 60.0013 32.0000 1.9996 2.0006 419.2237 419.4593 0.0352 -1.0000 -1.0000 2227329 1577838139.50 151.4982 60.0013 32.0000 1.9993 2.0003 419.2523 419.4883 0.0354 -1.0000 -1.0000 2227391 1577838139.60 151.4982 60.0013 32.0000 1.9992 2.0001 419.1774 419.4111 0.0350 -1.0000 -1.0000 2227469 1577838139.70 151.4982 60.0013 32.0000 1.9994 2.0004 419.0497 419.2843 0.0352 -1.0000 -1.0000 2227532 1577838139.80 151.4982 60.0013 32.0000 1.9981 1.9990 419.2683 419.5037 0.0352 -1.0000 -1.0000 2227594 1577838139.90 151.4982 60.0013 32.0000 1.9989 1.9998 419.1317 419.3662 0.0351 -1.0000 -1.0000 2227672 1577838140.00 151.4982 60.0013 32.0000 1.9992 2.0001 419.1243 419.3590 0.0352 -1.0000 -1.0000 2227735 1577838140.10 151.4895 60.0012 32.0000 1.9991 2.0000 419.0881 419.3236 0.0353 -1.0000 -1.0000 2227797 1577838140.20 151.4895 60.0012 32.0000 1.9984 1.9993 419.3193 419.5550 0.0353 -1.0000 -1.0000 2227860 1577838140.30 151.5127 60.0012 32.0000 1.9992 2.0002 419.2826 419.5174 0.0352 -1.0000 -1.0000 2227938 1577838140.40 151.5285 60.0012 32.0000 1.9992 2.0001 419.1376 419.3724 0.0351 -1.0000 -1.0000 2228016 1577838140.50 151.5285 60.0012 32.0000 1.9992 2.0001 419.1279 419.3628 0.0352 -1.0000 -1.0000 2228078 1577838140.60 151.5285 60.0012 32.0000 1.9990 1.9999 419.2279 419.4630 0.0352 -1.0000 -1.0000 2228141 1577838140.70 151.5285 60.0012 32.0000 1.9983 1.9992 419.3108 419.5465 0.0353 -1.0000 -1.0000 2228203 1577838140.80 151.5285 60.0012 32.0000 1.9993 2.0002 419.3200 419.5554 0.0352 -1.0000 -1.0000 2228266 1577838140.90 151.5285 60.0012 32.0000 1.9993 2.0002 419.1799 419.4147 0.0351 -1.0000 -1.0000 2229329 1577838141.00 151.5285 60.0012 32.0000 1.9994 2.0004 419.2880 419.5224 0.0351 -1.0000 -1.0000 2229407 1577838141.10 151.5285 60.0012 32.0000 1.9996 2.0005 419.2299 419.4649 0.0351 -1.0000 -1.0000 2229469 1577838141.20 151.5285 60.0012 32.0000 1.9998 2.0008 419.1776 419.4121 0.0351 -1.0000 -1.0000 2229532 1577838141.30 151.5510 60.0012 32.0000 1.9995 2.0004 419.2345 419.4709 0.0353 -1.0000 -1.0000 2229610 1577838141.40 151.6410 60.0012 32.0000 1.9988 1.9998 419.4056 419.6410 0.0352 -1.0000 -1.0000 2229688 1577838141.50 151.6410 60.0012 32.0000 1.9998 2.0008 419.1992 419.4342 0.0352 -1.0000 -1.0000 2229751 1577838141.60 151.6410 60.0012 32.0000 2.0000 2.0009 419.1163 419.3516 0.0352 -1.0000 -1.0000 2229829 1577838141.70 151.6410 60.0012 32.0000 1.9988 1.9997 419.4071 419.6423 0.0351 -1.0000 -1.0000 2229891 1577838141.80 151.6410 60.0012 32.0000 1.9986 1.9995 419.3422 419.5765 0.0351 -1.0000 -1.0000 2229954 1577838141.90 151.5824 60.0012 32.0000 1.9995 2.0004 419.1317 419.3673 0.0352 -1.0000 -1.0000 2230016 1577838142.00 151.5824 60.0012 32.0000 1.9992 2.0002 419.1608 419.3957 0.0352 -1.0000 -1.0000 2230078 1577838142.10 151.5824 60.0012 32.0000 1.9996 2.0005 419.3367 419.5718 0.0351 -1.0000 -1.0000 2230157 1577838142.20 151.5824 60.0012 32.0000 1.9995 2.0005 419.2889 419.5237 0.0351 -1.0000 -1.0000 2230219 1577838142.30 151.5824 60.0012 32.0000 1.9996 2.0005 419.1549 419.3888 0.0351 -1.0000 -1.0000 2230282 1577838142.40 151.5897 60.0012 32.0000 1.9982 1.9991 419.1840 419.4192 0.0352 -1.0000 -1.0000 2230360 1577838142.50 151.6090 60.0012 32.0000 1.9984 1.9994 419.3420 419.5771 0.0352 -1.0000 -1.0000 2230422 1577838142.60 151.6090 60.0012 32.0000 1.9998 2.0007 419.2688 419.5044 0.0352 -1.0000 -1.0000 2230485 1577838142.70 151.6090 60.0012 32.0000 2.0001 2.0010 419.1221 419.3567 0.0351 -1.0000 -1.0000 2230547 1577838142.80 151.6090 60.0012 32.0000 1.9996 2.0006 419.3194 419.5547 0.0352 -1.0000 -1.0000 2230610 1577838142.90 151.6090 60.0012 32.0000 1.9982 1.9991 419.3733 419.6099 0.0354 -1.0000 -1.0000 2230672 1577838143.00 151.6090 60.0012 32.0000 1.9996 2.0006 419.2166 419.4522 0.0353 -1.0000 -1.0000 2230750 1577838143.10 151.6090 60.0012 32.0000 1.9991 2.0001 419.1241 419.3598 0.0353 -1.0000 -1.0000 2230813 1577838143.20 151.6090 60.0012 32.0000 1.9993 2.0002 419.3240 419.5591 0.0352 -1.0000 -1.0000 2230875 1577838143.30 151.6090 60.0012 32.0000 1.9991 2.0000 419.3997 419.6346 0.0352 -1.0000 -1.0000 2230953 1577838143.40 151.6090 60.0012 32.0000 1.9998 2.0008 419.1472 419.3824 0.0352 -1.0000 -1.0000 2231016 1577838143.50 151.4333 60.0012 32.0000 1.9998 2.0007 419.2062 419.4411 0.0352 -1.0000 -1.0000 2231454 1577838143.60 151.4333 60.0012 32.0000 1.9989 1.9999 419.2489 419.4832 0.0351 -1.0000 -1.0000 2231532 1577838143.70 151.4333 60.0012 32.0000 1.9985 1.9995 419.3913 419.6273 0.0353 -1.0000 -1.0000 2231594 1577838143.80 151.4333 60.0012 32.0000 1.9990 2.0000 419.2988 419.5344 0.0352 -1.0000 -1.0000 2231657 1577838143.90 151.4333 60.0012 32.0000 1.9988 1.9997 419.0973 419.3319 0.0351 -1.0000 -1.0000 2231719 1577838144.00 151.4333 60.0012 32.0000 1.9996 2.0005 419.1039 419.3384 0.0351 -1.0000 -1.0000 2231782 1577838144.10 151.4333 60.0012 32.0000 1.9985 1.9994 419.3449 419.5792 0.0350 -1.0000 -1.0000 2231860 1577838144.20 151.4578 60.0012 32.0000 1.9986 1.9996 419.4321 419.6660 0.0350 -1.0000 -1.0000 2231922 1577838144.30 151.4578 60.0012 32.0000 1.9992 2.0001 419.3245 419.5592 0.0352 -1.0000 -1.0000 2231985 1577838144.40 151.4578 60.0012 32.0000 1.9999 2.0008 419.1883 419.4226 0.0350 -1.0000 -1.0000 2232063 1577838144.50 151.4578 60.0012 32.0000 1.9991 2.0000 419.3268 419.5617 0.0351 -1.0000 -1.0000 2232328 1577838144.60 151.4578 60.0012 32.0000 1.9986 1.9996 419.3456 419.5802 0.0351 -1.0000 -1.0000 2232407 1577838144.70 151.5023 60.0010 32.0000 1.9987 1.9997 419.1317 419.3672 0.0353 -1.0000 -1.0000 2232485 1577838144.80 151.5357 60.0010 32.0000 1.9995 2.0004 419.1396 419.3760 0.0354 -1.0000 -1.0000 2232547 1577838144.90 151.5723 60.0010 32.0000 1.9987 1.9996 419.1496 419.3852 0.0352 -1.0000 -1.0000 2232610 1577838145.00 151.5723 60.0010 32.0000 1.9987 1.9996 419.3223 419.5572 0.0351 -1.0000 -1.0000 2232688 1577838145.10 151.5723 60.0010 32.0000 1.9989 1.9998 419.1430 419.3782 0.0353 -1.0000 -1.0000 2232750 1577838145.20 151.5723 60.0010 32.0000 1.9998 2.0007 419.1648 419.3997 0.0352 -1.0000 -1.0000 2232813 1577838145.30 151.5723 60.0010 32.0000 1.9983 1.9992 419.2812 419.5167 0.0352 -1.0000 -1.0000 2232891 1577838145.40 151.5723 60.0010 32.0000 1.9985 1.9994 419.3706 419.6060 0.0352 -1.0000 -1.0000 2232953 1577838145.50 151.5723 60.0010 32.0000 1.9994 2.0003 419.0535 419.2886 0.0352 -1.0000 -1.0000 2233125 1577838145.60 151.5723 60.0010 32.0000 1.9988 1.9998 419.1861 419.4220 0.0353 -1.0000 -1.0000 2233203 1577838145.70 151.5723 60.0010 32.0000 1.9986 1.9995 419.2745 419.5100 0.0352 -1.0000 -1.0000 2233266 1577838145.80 151.4478 60.0010 32.0000 1.9988 1.9997 419.3807 419.6177 0.0354 -1.0000 -1.0000 2233329 1577838145.90 151.4422 60.0010 32.0000 1.9999 2.0008 419.2103 419.4454 0.0352 -1.0000 -1.0000 2233391 1577838146.00 151.4422 60.0010 32.0000 1.9995 2.0004 419.1054 419.3403 0.0352 -1.0000 -1.0000 2233578 1577838146.10 151.4422 60.0010 32.0000 1.9998 2.0008 419.0800 419.3159 0.0353 -1.0000 -1.0000 2233657 1577838146.20 151.4422 60.0010 32.0000 1.9982 1.9991 419.2927 419.5279 0.0353 -1.0000 -1.0000 2233719 1577838146.30 151.4422 60.0010 32.0000 1.9995 2.0004 419.3269 419.5622 0.0351 -1.0000 -1.0000 2233782 1577838146.40 151.5505 60.0010 32.0000 1.9992 2.0001 419.1744 419.4093 0.0352 -1.0000 -1.0000 2233860 1577838146.50 151.5844 60.0010 32.0000 2.0003 2.0012 419.1167 419.3515 0.0352 -1.0000 -1.0000 2233922 1577838146.60 151.5844 60.0010 32.0000 1.9998 2.0008 419.2418 419.4772 0.0352 -1.0000 -1.0000 2234110 1577838146.70 151.5844 60.0010 32.0000 1.9994 2.0003 419.3323 419.5665 0.0350 -1.0000 -1.0000 2234172 1577838146.80 151.5844 60.0010 32.0000 1.9997 2.0007 419.1231 419.3597 0.0354 -1.0000 -1.0000 2234235 1577838146.90 151.5844 60.0010 32.0000 1.9999 2.0008 419.2224 419.4578 0.0352 -1.0000 -1.0000 2234297 1577838147.00 151.5729 60.0010 32.0000 1.9988 1.9998 419.3503 419.5854 0.0351 -1.0000 -1.0000 2234375 1577838147.10 151.5729 60.0010 32.0000 1.9990 1.9999 419.3135 419.5479 0.0350 -1.0000 -1.0000 2234594 1577838147.20 151.5729 60.0010 32.0000 1.9990 1.9999 419.0483 419.2823 0.0351 -1.0000 -1.0000 2234657 1577838147.30 151.5729 60.0010 32.0000 1.9992 2.0002 419.1242 419.3595 0.0352 -1.0000 -1.0000 2234735 1577838147.40 151.5729 60.0010 32.0000 1.9982 1.9992 419.2985 419.5340 0.0353 -1.0000 -1.0000 2234797 1577838147.50 151.4149 60.0010 32.0000 1.9986 1.9996 419.1931 419.4285 0.0352 -1.0000 -1.0000 2234860 1577838147.60 151.4149 60.0010 32.0000 1.9995 2.0004 419.1601 419.3953 0.0352 -1.0000 -1.0000 2235188 1577838147.70 151.4149 60.0010 32.0000 1.9997 2.0006 419.0836 419.3183 0.0351 -1.0000 -1.0000 2235266 1577838147.80 151.4149 60.0010 32.0000 1.9992 2.0001 419.3346 419.5688 0.0351 -1.0000 -1.0000 2235391 1577838147.90 151.4149 60.0010 32.0000 1.9987 1.9996 419.2591 419.4938 0.0352 -1.0000 -1.0000 2235469 1577838148.00 151.4173 60.0010 32.0000 1.9996 2.0005 419.0792 419.3137 0.0351 -1.0000 -1.0000 2235532 1577838148.10 151.4345 60.0010 32.0000 1.9994 2.0003 419.0430 419.2775 0.0352 -1.0000 -1.0000 2236391 1577838148.20 151.4345 60.0010 32.0000 1.9982 1.9991 419.3064 419.5426 0.0354 -1.0000 -1.0000 2236453 1577838148.30 151.4345 60.0010 32.0000 1.9990 2.0000 419.4007 419.6366 0.0353 -1.0000 -1.0000 2236516 1577838148.40 151.4345 60.0010 32.0000 1.9989 1.9998 419.1709 419.4068 0.0353 -1.0000 -1.0000 2236594 1577838148.50 151.4345 60.0010 32.0000 1.9996 2.0005 419.2093 419.4446 0.0352 -1.0000 -1.0000 2236657 1577838148.60 151.4330 60.0010 32.0000 1.9996 2.0005 419.1769 419.4126 0.0353 -1.0000 -1.0000 2236719 1577838148.70 151.4330 60.0010 32.0000 1.9988 1.9997 419.3633 419.5970 0.0350 -1.0000 -1.0000 2236782 1577838148.80 151.4330 60.0010 32.0000 1.9985 1.9994 419.2843 419.5190 0.0352 -1.0000 -1.0000 2236844 1577838148.90 151.4330 60.0010 32.0000 1.9986 1.9995 419.0596 419.2940 0.0350 -1.0000 -1.0000 2236907 1577838149.00 151.4330 60.0010 32.0000 1.9985 1.9994 419.0792 419.3139 0.0352 -1.0000 -1.0000 2236985 1577838149.10 151.4986 60.0010 32.0000 1.9985 1.9994 419.3264 419.5627 0.0354 -1.0000 -1.0000 2237047 1577838149.20 151.5239 60.0010 32.0000 1.9996 2.0005 419.2679 419.5041 0.0352 -1.0000 -1.0000 2237110 1577838149.30 151.5239 60.0010 32.0000 1.9996 2.0005 419.0909 419.3249 0.0350 -1.0000 -1.0000 2237188 1577838149.40 151.5239 60.0010 32.0000 1.9998 2.0008 419.1697 419.4047 0.0352 -1.0000 -1.0000 2237251 1577838149.50 151.5239 60.0010 32.0000 1.9986 1.9995 419.3082 419.5437 0.0352 -1.0000 -1.0000 2237313 1577838149.60 151.5205 60.0010 32.0000 1.9987 1.9996 419.2934 419.5289 0.0352 -1.0000 -1.0000 2237391 1577838149.70 151.4640 60.0018 32.0000 1.9998 2.0007 419.0316 419.2664 0.0352 -1.0000 -1.0000 2237454 1577838149.80 151.4640 60.0018 32.0000 1.9995 2.0004 419.0709 419.3064 0.0352 -1.0000 -1.0000 2237516 1577838149.90 151.4640 60.0018 32.0000 1.9992 2.0001 419.1748 419.4095 0.0351 -1.0000 -1.0000 2237594 1577838150.00 151.4640 60.0018 32.0000 1.9982 1.9991 419.2678 419.5028 0.0351 -1.0000 -1.0000 2237657 1577838150.10 151.4640 60.0018 32.0000 1.9993 2.0002 419.0570 419.2912 0.0351 -1.0000 -1.0000 2237735 1577838150.20 151.4640 60.0018 32.0000 1.9995 2.0004 419.1181 419.3532 0.0353 -1.0000 -1.0000 2237797 1577838150.30 151.4879 60.0018 32.0000 1.9993 2.0002 419.3052 419.5406 0.0353 -1.0000 -1.0000 2237860 1577838150.40 151.4959 60.0018 32.0000 1.9993 2.0003 419.2963 419.5325 0.0353 -1.0000 -1.0000 2237938 1577838150.50 151.4959 60.0018 32.0000 1.9994 2.0003 419.1116 419.3473 0.0353 -1.0000 -1.0000 2238001 1577838150.60 151.4959 60.0018 32.0000 1.9993 2.0002 419.1042 419.3396 0.0352 -1.0000 -1.0000 2238063 1577838150.70 151.4959 60.0018 32.0000 1.9992 2.0001 419.1512 419.3864 0.0352 -1.0000 -1.0000 2238126 1577838150.80 151.4959 60.0018 32.0000 1.9988 1.9997 419.3039 419.5398 0.0353 -1.0000 -1.0000 2238188 1577838150.90 151.4710 60.0018 32.0000 1.9994 2.0003 419.1577 419.3913 0.0351 -1.0000 -1.0000 2238250 1577838151.00 151.4710 60.0018 32.0000 1.9997 2.0006 419.0478 419.2832 0.0352 -1.0000 -1.0000 2238328 1577838151.10 151.4710 60.0018 32.0000 1.9987 1.9996 419.1851 419.4206 0.0353 -1.0000 -1.0000 2238391 1577838151.20 151.4710 60.0018 32.0000 1.9991 2.0000 419.2449 419.4795 0.0351 -1.0000 -1.0000 2239282 1577838151.30 151.4710 60.0018 32.0000 1.9995 2.0004 419.0563 419.2914 0.0351 -1.0000 -1.0000 2239344 1577838151.40 151.4710 60.0018 32.0000 1.9987 1.9996 419.2274 419.4630 0.0354 -1.0000 -1.0000 2239422 1577838151.50 151.5363 60.0018 32.0000 1.9993 2.0003 419.4222 419.6579 0.0352 -1.0000 -1.0000 2239485 1577838151.60 151.5363 60.0018 32.0000 1.9995 2.0004 419.2219 419.4582 0.0353 -1.0000 -1.0000 2239547 1577838151.70 151.5363 60.0018 32.0000 2.0001 2.0010 419.1254 419.3606 0.0353 -1.0000 -1.0000 2239610 1577838151.80 151.5363 60.0018 32.0000 1.9995 2.0004 419.1494 419.3836 0.0351 -1.0000 -1.0000 2239688 1577838151.90 151.5363 60.0018 32.0000 1.9989 1.9998 419.3041 419.5415 0.0354 -1.0000 -1.0000 2239751 1577838152.00 151.5186 60.0018 32.0000 1.9986 1.9995 419.2150 419.4506 0.0352 -1.0000 -1.0000 2239813 1577838152.10 151.5186 60.0018 32.0000 1.9997 2.0007 419.0183 419.2529 0.0351 -1.0000 -1.0000 2239891 1577838152.20 151.5186 60.0018 32.0000 1.9991 2.0000 419.0492 419.2849 0.0353 -1.0000 -1.0000 2240625 1577838152.30 151.5186 60.0018 32.0000 1.9990 1.9999 419.2337 419.4696 0.0353 -1.0000 -1.0000 2240688 1577838152.40 151.5186 60.0018 32.0000 1.9989 1.9998 419.2227 419.4579 0.0351 -1.0000 -1.0000 2240782 1577838152.50 151.5186 60.0018 32.0000 1.9995 2.0005 419.0965 419.3317 0.0352 -1.0000 -1.0000 2240844 1577838152.60 151.4312 60.0018 32.0000 1.9998 2.0008 419.1590 419.3943 0.0352 -1.0000 -1.0000 2240907 1577838152.70 151.4312 60.0018 32.0000 1.9984 1.9993 419.3216 419.5568 0.0352 -1.0000 -1.0000 2240969 1577838152.80 151.4312 60.0018 32.0000 1.9992 2.0001 419.2425 419.4783 0.0353 -1.0000 -1.0000 2241032 1577838152.90 151.4312 60.0018 32.0000 1.9994 2.0004 419.1642 419.3986 0.0351 -1.0000 -1.0000 2241094 1577838153.00 151.4312 60.0018 32.0000 1.9990 1.9999 419.1655 419.4004 0.0351 -1.0000 -1.0000 2241172 1577838153.10 151.4581 60.0018 32.0000 1.9983 1.9992 419.3043 419.5394 0.0352 -1.0000 -1.0000 2241235 1577838153.20 151.4589 60.0018 32.0000 1.9988 1.9997 419.1080 419.3440 0.0353 -1.0000 -1.0000 2241297 1577838153.30 151.4589 60.0018 32.0000 1.9997 2.0006 419.1198 419.3552 0.0352 -1.0000 -1.0000 2241375 1577838153.40 151.4589 60.0018 32.0000 2.0000 2.0009 419.1695 419.4050 0.0353 -1.0000 -1.0000 2241438 1577838153.50 151.4589 60.0018 32.0000 1.9990 2.0000 419.3356 419.5706 0.0352 -1.0000 -1.0000 2241501 1577838153.60 151.4607 60.0018 32.0000 1.9999 2.0008 419.1208 419.3561 0.0352 -1.0000 -1.0000 2241563 1577838153.70 151.4688 60.0018 32.0000 1.9992 2.0001 419.1188 419.3544 0.0353 -1.0000 -1.0000 2241891 1577838153.80 151.4688 60.0018 32.0000 1.9984 1.9993 419.3550 419.5901 0.0351 -1.0000 -1.0000 2242001 1577838153.90 151.4688 60.0018 32.0000 1.9986 1.9995 419.3413 419.5768 0.0352 -1.0000 -1.0000 2242078 1577838154.00 151.4688 60.0018 32.0000 1.9999 2.0008 419.2080 419.4430 0.0352 -1.0000 -1.0000 2242141 1577838154.10 151.4688 60.0018 32.0000 1.9996 2.0005 419.1625 419.3975 0.0352 -1.0000 -1.0000 2242219 1577838154.20 151.4688 60.0018 32.0000 1.9983 1.9993 419.3001 419.5354 0.0352 -1.0000 -1.0000 2242282 1577838154.30 151.4688 60.0018 32.0000 1.9993 2.0002 419.3133 419.5489 0.0353 -1.0000 -1.0000 2242344 1577838154.40 151.4688 60.0018 32.0000 1.9995 2.0004 419.0755 419.3108 0.0352 -1.0000 -1.0000 2242422 1577838154.50 151.4688 60.0018 32.0000 2.0001 2.0010 419.1329 419.3682 0.0352 -1.0000 -1.0000 2242485 1577838154.60 151.4688 60.0018 32.0000 1.9992 2.0002 419.2151 419.4503 0.0353 -1.0000 -1.0000 2242547 1577838154.70 151.4480 60.0018 32.0000 1.9984 1.9994 419.2730 419.5083 0.0351 -1.0000 -1.0000 2242625 1577838154.80 151.4392 60.0018 32.0000 1.9991 2.0001 419.2138 419.4494 0.0353 -1.0000 -1.0000 2242688 1577838154.90 151.4392 60.0018 32.0000 1.9994 2.0003 419.1537 419.3889 0.0352 -1.0000 -1.0000 2242750 1577838155.00 151.4392 60.0018 32.0000 1.9985 1.9994 419.2591 419.4938 0.0351 -1.0000 -1.0000 2242813 1577838155.10 151.4392 60.0018 32.0000 1.9994 2.0004 419.2473 419.4826 0.0352 -1.0000 -1.0000 2242875 1577838155.20 151.4392 60.0018 32.0000 1.9999 2.0009 419.1674 419.4015 0.0351 -1.0000 -1.0000 2242938 1577838155.30 151.4575 60.0018 32.0000 1.9995 2.0004 419.1670 419.4023 0.0352 -1.0000 -1.0000 2243016 1577838155.40 151.4575 60.0018 32.0000 1.9987 1.9997 419.2712 419.5068 0.0353 -1.0000 -1.0000 2243078 1577838155.50 151.4575 60.0018 32.0000 1.9988 1.9997 419.3491 419.5855 0.0353 -1.0000 -1.0000 2243141 1577838155.60 151.4575 60.0018 32.0000 1.9987 1.9996 419.1719 419.4064 0.0352 -1.0000 -1.0000 2243219 1577838155.70 151.4575 60.0018 32.0000 2.0000 2.0010 419.0847 419.3192 0.0351 -1.0000 -1.0000 2243282 1577838155.80 151.4575 60.0018 32.0000 1.9992 2.0002 419.3417 419.5772 0.0353 -1.0000 -1.0000 2243344 1577838155.90 151.4575 60.0018 32.0000 1.9989 1.9998 419.2422 419.4778 0.0352 -1.0000 -1.0000 2243422 1577838156.00 151.4575 60.0018 32.0000 1.9985 1.9994 419.0855 419.3213 0.0353 -1.0000 -1.0000 2243485 1577838156.10 151.4575 60.0018 32.0000 1.9993 2.0002 419.1450 419.3805 0.0352 -1.0000 -1.0000 2243547 1577838156.20 151.4575 60.0018 32.0000 1.9993 2.0002 419.4238 419.6590 0.0353 -1.0000 -1.0000 2243610 1577838156.30 151.4575 60.0018 32.0000 1.9992 2.0001 419.3509 419.5875 0.0354 -1.0000 -1.0000 2243844 1577838156.40 151.4871 60.0018 32.0000 1.9998 2.0007 419.1548 419.3905 0.0352 -1.0000 -1.0000 2243907 1577838156.50 151.4871 60.0018 32.0000 1.9993 2.0002 419.0966 419.3317 0.0352 -1.0000 -1.0000 2243969 1577838156.60 151.4871 60.0018 32.0000 1.9987 1.9997 419.3288 419.5638 0.0352 -1.0000 -1.0000 2244032 1577838156.70 151.4871 60.0018 32.0000 1.9993 2.0003 419.3616 419.5966 0.0351 -1.0000 -1.0000 2244110 1577838156.80 151.4871 60.0018 32.0000 1.9994 2.0003 419.3919 419.6273 0.0352 -1.0000 -1.0000 2244391 1577838156.90 151.4746 60.0018 32.0000 2.0002 2.0011 419.2031 419.4387 0.0352 -1.0000 -1.0000 2244453 1577838157.00 151.4585 60.0018 32.0000 1.9991 2.0000 419.2898 419.5248 0.0352 -1.0000 -1.0000 2244516 1577838157.10 151.4585 60.0018 32.0000 1.9985 1.9994 419.3295 419.5650 0.0352 -1.0000 -1.0000 2244578 1577838157.20 151.4585 60.0018 32.0000 1.9993 2.0002 419.2554 419.4908 0.0352 -1.0000 -1.0000 2244641 1577838157.30 151.4585 60.0018 32.0000 1.9991 2.0000 419.1186 419.3537 0.0352 -1.0000 -1.0000 2245141 1577838157.40 151.4585 60.0018 32.0000 1.9988 1.9997 419.2977 419.5328 0.0351 -1.0000 -1.0000 2245203 1577838157.50 151.4719 60.0018 32.0000 1.9987 1.9996 419.4018 419.6370 0.0352 -1.0000 -1.0000 2245266 1577838157.60 151.5411 60.0018 32.0000 1.9983 1.9992 419.2132 419.4488 0.0353 -1.0000 -1.0000 2245391 1577838157.70 151.5411 60.0018 32.0000 1.9988 1.9997 419.1305 419.3663 0.0353 -1.0000 -1.0000 2245454 1577838157.80 151.5411 60.0018 32.0000 1.9992 2.0002 419.1736 419.4088 0.0352 -1.0000 -1.0000 2245516 1577838157.90 151.5411 60.0018 32.0000 1.9979 1.9988 419.3518 419.5867 0.0353 -1.0000 -1.0000 2245594 1577838158.00 151.5411 60.0018 32.0000 1.9984 1.9993 419.2890 419.5247 0.0352 -1.0000 -1.0000 2245657 1577838158.10 151.5252 60.0018 32.0000 1.9990 1.9999 419.0850 419.3195 0.0351 -1.0000 -1.0000 2245719 1577838158.20 151.5252 60.0018 32.0000 1.9986 1.9996 419.1589 419.3944 0.0352 -1.0000 -1.0000 2245797 1577838158.30 151.5252 60.0018 32.0000 1.9990 1.9999 419.3206 419.5551 0.0351 -1.0000 -1.0000 2245954 1577838158.40 151.5252 60.0018 32.0000 1.9991 2.0000 419.3762 419.6112 0.0352 -1.0000 -1.0000 2246016 1577838158.50 151.5252 60.0018 32.0000 1.9999 2.0009 419.0851 419.3202 0.0352 -1.0000 -1.0000 2246078 1577838158.60 151.4477 60.0018 32.0000 1.9981 1.9991 419.1819 419.4176 0.0352 -1.0000 -1.0000 2246141 1577838158.70 151.4232 60.0018 32.0000 1.9987 1.9996 419.3064 419.5411 0.0351 -1.0000 -1.0000 2246219 1577838158.80 151.4232 60.0018 32.0000 1.9981 1.9990 419.3316 419.5666 0.0352 -1.0000 -1.0000 2246453 1577838158.90 151.4232 60.0018 32.0000 2.0000 2.0009 419.1732 419.4091 0.0353 -1.0000 -1.0000 2246516 1577838159.00 151.4232 60.0018 32.0000 2.0002 2.0011 419.0697 419.3045 0.0351 -1.0000 -1.0000 2246594 1577838159.10 151.4260 60.0018 32.0000 1.9992 2.0002 419.2183 419.4538 0.0352 -1.0000 -1.0000 2246657 1577838159.20 151.5447 60.0018 32.0000 1.9987 1.9996 419.3130 419.5482 0.0352 -1.0000 -1.0000 2246719 1577838159.30 151.5447 60.0018 32.0000 1.9989 1.9998 419.1568 419.3930 0.0354 -1.0000 -1.0000 2246953 1577838159.40 151.5447 60.0018 32.0000 1.9992 2.0001 419.1758 419.4121 0.0353 -1.0000 -1.0000 2247016 1577838159.50 151.5447 60.0018 32.0000 2.0000 2.0010 419.3047 419.5401 0.0352 -1.0000 -1.0000 2247078 1577838159.60 151.5447 60.0018 32.0000 1.9981 1.9991 419.3091 419.5444 0.0352 -1.0000 -1.0000 2247157 1577838159.70 151.5170 60.0011 32.0000 1.9996 2.0005 419.1601 419.3957 0.0353 -1.0000 -1.0000 2247219 1577838159.80 151.5170 60.0011 32.0000 1.9987 1.9997 419.0586 419.2936 0.0352 -1.0000 -1.0000 2247282 1577838159.90 151.5170 60.0011 32.0000 1.9982 1.9992 419.2270 419.4617 0.0351 -1.0000 -1.0000 2247672 1577838160.00 151.5170 60.0011 32.0000 1.9987 1.9996 419.3083 419.5433 0.0352 -1.0000 -1.0000 2247735 1577838160.10 151.5170 60.0011 32.0000 1.9996 2.0005 419.1878 419.4240 0.0353 -1.0000 -1.0000 2247813 1577838160.20 151.5170 60.0011 32.0000 1.9993 2.0003 419.0431 419.2781 0.0352 -1.0000 -1.0000 2247875 1577838160.30 151.4563 60.0011 32.0000 1.9985 1.9994 419.1530 419.3881 0.0352 -1.0000 -1.0000 2247938 1577838160.40 151.4563 60.0011 32.0000 1.9989 1.9999 419.2982 419.5339 0.0353 -1.0000 -1.0000 2248172 1577838160.50 151.4563 60.0011 32.0000 1.9999 2.0009 419.1784 419.4142 0.0353 -1.0000 -1.0000 2248250 1577838160.60 151.4563 60.0011 32.0000 2.0001 2.0010 419.1154 419.3510 0.0353 -1.0000 -1.0000 2248297 1577838160.70 151.4563 60.0011 32.0000 1.9987 1.9996 419.1738 419.4094 0.0353 -1.0000 -1.0000 2248375 1577838160.80 151.4617 60.0011 32.0000 1.9984 1.9994 419.3767 419.6125 0.0353 -1.0000 -1.0000 2248438 1577838160.90 151.4700 60.0011 32.0000 1.9990 1.9999 419.2804 419.5163 0.0353 -1.0000 -1.0000 2248641 1577838161.00 151.4700 60.0011 32.0000 1.9996 2.0005 419.1742 419.4097 0.0352 -1.0000 -1.0000 2248719 1577838161.10 151.4700 60.0011 32.0000 1.9992 2.0001 419.1726 419.4096 0.0354 -1.0000 -1.0000 2248782 1577838161.20 151.4700 60.0011 32.0000 1.9986 1.9995 419.4072 419.6427 0.0352 -1.0000 -1.0000 2248844 1577838161.30 151.4700 60.0011 32.0000 1.9992 2.0001 419.2529 419.4878 0.0351 -1.0000 -1.0000 2248922 1577838161.40 151.5949 60.0011 32.0000 2.0001 2.0010 419.0909 419.3264 0.0353 -1.0000 -1.0000 2249141 1577838161.50 151.5949 60.0011 32.0000 1.9993 2.0003 419.1663 419.4018 0.0352 -1.0000 -1.0000 2249219 1577838161.60 151.5949 60.0011 32.0000 1.9998 2.0007 419.3385 419.5740 0.0353 -1.0000 -1.0000 2249282 1577838161.70 151.5949 60.0011 32.0000 1.9998 2.0007 419.1734 419.4097 0.0354 -1.0000 -1.0000 2249360 1577838161.80 151.5949 60.0011 32.0000 1.9999 2.0009 419.1347 419.3705 0.0353 -1.0000 -1.0000 2249407 1577838161.90 151.6000 60.0011 32.0000 1.9987 1.9996 419.2692 419.5045 0.0352 -1.0000 -1.0000 2249485 1577838162.00 151.6011 60.0011 32.0000 1.9989 1.9998 419.2587 419.4937 0.0352 -1.0000 -1.0000 2249547 1577838162.10 151.6011 60.0011 32.0000 1.9996 2.0005 419.1405 419.3750 0.0351 -1.0000 -1.0000 2249626 1577838162.20 151.6011 60.0011 32.0000 2.0002 2.0011 419.1218 419.3573 0.0353 -1.0000 -1.0000 2249688 1577838162.30 151.6011 60.0011 32.0000 1.9986 1.9995 419.2891 419.5248 0.0353 -1.0000 -1.0000 2249751 1577838162.40 151.6011 60.0011 32.0000 1.9985 1.9994 419.5002 419.7360 0.0353 -1.0000 -1.0000 2249891 1577838162.50 151.4183 60.0011 32.0000 1.9993 2.0002 419.2911 419.5273 0.0353 -1.0000 -1.0000 2249954 1577838162.60 151.4183 60.0011 32.0000 1.9989 1.9999 419.1361 419.3717 0.0353 -1.0000 -1.0000 2250016 1577838162.70 151.4183 60.0011 32.0000 1.9994 2.0003 419.2509 419.4861 0.0352 -1.0000 -1.0000 2250078 1577838162.80 151.4183 60.0011 32.0000 1.9990 1.9999 419.3041 419.5391 0.0352 -1.0000 -1.0000 2250141 1577838162.90 151.4183 60.0011 32.0000 1.9994 2.0003 419.0968 419.3322 0.0352 -1.0000 -1.0000 2251141 1577838163.00 151.4183 60.0011 32.0000 1.9993 2.0002 419.0875 419.3231 0.0353 -1.0000 -1.0000 2251203 1577838163.10 151.4865 60.0011 32.0000 1.9989 1.9998 419.2620 419.4974 0.0352 -1.0000 -1.0000 2251282 1577838163.20 151.4865 60.0011 32.0000 1.9989 1.9998 419.3548 419.5904 0.0353 -1.0000 -1.0000 2251344 1577838163.30 151.4865 60.0011 32.0000 1.9989 1.9998 419.3078 419.5434 0.0352 -1.0000 -1.0000 2251422 1577838163.40 151.4865 60.0011 32.0000 1.9992 2.0001 419.1161 419.3504 0.0351 -1.0000 -1.0000 2251485 1577838163.50 151.4865 60.0011 32.0000 1.9992 2.0002 419.1345 419.3704 0.0353 -1.0000 -1.0000 2251547 1577838163.60 151.5367 60.0011 32.0000 1.9982 1.9991 419.2650 419.5009 0.0353 -1.0000 -1.0000 2251610 1577838163.70 151.5367 60.0011 32.0000 1.9982 1.9992 419.3171 419.5536 0.0353 -1.0000 -1.0000 2251672 1577838163.80 151.5367 60.0011 32.0000 1.9979 1.9989 419.2156 419.4514 0.0353 -1.0000 -1.0000 2251735 1577838163.90 151.5367 60.0011 32.0000 1.9991 2.0000 419.1919 419.4278 0.0353 -1.0000 -1.0000 2251813 1577838164.00 151.5367 60.0011 32.0000 1.9988 1.9997 419.3264 419.5613 0.0351 -1.0000 -1.0000 2251875 1577838164.10 151.5429 60.0013 32.0000 1.9998 2.0008 419.2055 419.4409 0.0352 -1.0000 -1.0000 2251953 1577838164.20 151.5491 60.0015 32.0000 1.9999 2.0008 419.1055 419.3403 0.0351 -1.0000 -1.0000 2252016 1577838164.30 151.5491 60.0015 32.0000 1.9988 1.9997 419.2823 419.5170 0.0351 -1.0000 -1.0000 2252079 1577838164.40 151.5491 60.0015 32.0000 1.9988 1.9997 419.4415 419.6770 0.0352 -1.0000 -1.0000 2252141 1577838164.50 151.5491 60.0015 32.0000 1.9995 2.0004 419.2884 419.5235 0.0353 -1.0000 -1.0000 2252203 1577838164.60 151.5491 60.0015 32.0000 2.0000 2.0009 419.1464 419.3816 0.0352 -1.0000 -1.0000 2252266 1577838164.70 151.5491 60.0015 32.0000 1.9986 1.9995 419.2453 419.4803 0.0351 -1.0000 -1.0000 2252344 1577838164.80 151.5491 60.0015 32.0000 1.9998 2.0007 419.3801 419.6147 0.0351 -1.0000 -1.0000 2252407 1577838164.90 151.5491 60.0015 32.0000 2.0000 2.0009 419.2104 419.4452 0.0352 -1.0000 -1.0000 2252469 1577838165.00 151.5491 60.0015 32.0000 2.0008 2.0018 419.3076 419.5425 0.0351 -1.0000 -1.0000 2252860 1577838165.10 151.5491 60.0015 32.0000 1.9990 1.9999 419.3163 419.5513 0.0352 -1.0000 -1.0000 2252922 1577838165.20 151.5321 60.0015 32.0000 1.9982 1.9992 419.1522 419.3875 0.0352 -1.0000 -1.0000 2252985 1577838165.30 151.5317 60.0015 32.0000 1.9991 2.0000 419.0384 419.2737 0.0352 -1.0000 -1.0000 2253063 1577838165.40 151.5317 60.0015 32.0000 1.9984 1.9993 419.3261 419.5616 0.0353 -1.0000 -1.0000 2253125 1577838165.50 151.5317 60.0015 32.0000 1.9983 1.9992 419.2992 419.5351 0.0353 -1.0000 -1.0000 2253360 1577838165.60 151.5317 60.0015 32.0000 1.9992 2.0001 419.2188 419.4542 0.0353 -1.0000 -1.0000 2253422 1577838165.70 151.5317 60.0015 32.0000 1.9994 2.0003 419.0194 419.2551 0.0353 -1.0000 -1.0000 2253501 1577838165.80 151.5206 60.0015 32.0000 1.9979 1.9988 419.1910 419.4260 0.0352 -1.0000 -1.0000 2253563 1577838165.90 151.4355 60.0015 32.0000 1.9984 1.9993 419.3762 419.6117 0.0352 -1.0000 -1.0000 2253641 1577838166.00 151.4355 60.0015 32.0000 1.9989 1.9999 419.3616 419.5962 0.0351 -1.0000 -1.0000 2253860 1577838166.10 151.4355 60.0015 32.0000 1.9990 2.0000 419.2201 419.4554 0.0352 -1.0000 -1.0000 2253938 1577838166.20 151.4355 60.0015 32.0000 1.9996 2.0005 419.2319 419.4666 0.0351 -1.0000 -1.0000 2254001 1577838166.30 151.4355 60.0015 32.0000 1.9987 1.9996 419.3380 419.5726 0.0351 -1.0000 -1.0000 2254063 1577838166.40 151.5351 60.0015 32.0000 1.9998 2.0008 419.2524 419.4873 0.0352 -1.0000 -1.0000 2254126 1577838166.50 151.5351 60.0015 32.0000 1.9998 2.0007 419.1212 419.3570 0.0352 -1.0000 -1.0000 2254375 1577838166.60 151.5351 60.0015 32.0000 1.9996 2.0005 419.3221 419.5561 0.0350 -1.0000 -1.0000 2254438 1577838166.70 151.5351 60.0015 32.0000 1.9988 1.9998 419.3528 419.5874 0.0351 -1.0000 -1.0000 2254516 1577838166.80 151.5351 60.0015 32.0000 1.9998 2.0007 419.2696 419.5049 0.0353 -1.0000 -1.0000 2254578 1577838166.90 151.5376 60.0015 32.0000 1.9986 1.9995 419.0688 419.3043 0.0352 -1.0000 -1.0000 2254641 1577838167.00 151.5397 60.0015 32.0000 1.9993 2.0003 419.2409 419.4756 0.0351 -1.0000 -1.0000 2254875 1577838167.10 151.5397 60.0015 32.0000 1.9987 1.9997 419.2949 419.5303 0.0352 -1.0000 -1.0000 2254938 1577838167.20 151.5397 60.0015 32.0000 1.9984 1.9993 419.1789 419.4141 0.0352 -1.0000 -1.0000 2255000 1577838167.30 151.5397 60.0015 32.0000 1.9984 1.9993 419.0503 419.2857 0.0352 -1.0000 -1.0000 2255078 1577838167.40 151.5397 60.0015 32.0000 1.9981 1.9990 419.2673 419.5020 0.0351 -1.0000 -1.0000 2255141 1577838167.50 151.4083 60.0015 32.0000 1.9983 1.9993 419.3107 419.5458 0.0352 -1.0000 -1.0000 2255453 1577838167.60 151.4083 60.0015 32.0000 1.9986 1.9996 419.0557 419.2906 0.0352 -1.0000 -1.0000 2255532 1577838167.70 151.4083 60.0015 32.0000 1.9991 2.0000 419.1850 419.4204 0.0352 -1.0000 -1.0000 2255594 1577838167.80 151.4083 60.0015 32.0000 1.9979 1.9988 419.2786 419.5134 0.0352 -1.0000 -1.0000 2255657 1577838167.90 151.4083 60.0015 32.0000 1.9986 1.9995 419.3516 419.5866 0.0351 -1.0000 -1.0000 2255719 1577838168.00 151.4522 60.0015 32.0000 1.9994 2.0003 419.1547 419.3891 0.0351 -1.0000 -1.0000 2256141 1577838168.10 151.4522 60.0015 32.0000 1.9991 2.0000 419.1758 419.4128 0.0354 -1.0000 -1.0000 2256235 1577838168.20 151.4522 60.0015 32.0000 1.9980 1.9989 419.3277 419.5627 0.0352 -1.0000 -1.0000 2256297 1577838168.30 151.4522 60.0015 32.0000 1.9990 1.9999 419.3188 419.5537 0.0351 -1.0000 -1.0000 2256360 1577838168.40 151.4522 60.0015 32.0000 1.9996 2.0005 419.2898 419.5250 0.0352 -1.0000 -1.0000 2256422 1577838168.50 151.4522 60.0015 32.0000 1.9979 1.9989 419.3438 419.5795 0.0353 -1.0000 -1.0000 2256485 1577838168.60 151.5037 60.0015 32.0000 1.9993 2.0002 419.3949 419.6303 0.0352 -1.0000 -1.0000 2256547 1577838168.70 151.5037 60.0015 32.0000 1.9996 2.0006 419.1807 419.4155 0.0351 -1.0000 -1.0000 2256625 1577838168.80 151.5037 60.0015 32.0000 1.9990 2.0000 419.0452 419.2802 0.0352 -1.0000 -1.0000 2256688 1577838168.90 151.5037 60.0015 32.0000 1.9985 1.9994 419.2174 419.4527 0.0353 -1.0000 -1.0000 2256750 1577838169.00 151.5037 60.0015 32.0000 1.9983 1.9992 419.3051 419.5396 0.0350 -1.0000 -1.0000 2256828 1577838169.10 151.5037 60.0015 32.0000 1.9988 1.9998 419.1082 419.3435 0.0353 -1.0000 -1.0000 2256891 1577838169.20 151.4462 60.0015 32.0000 1.9989 1.9998 419.1224 419.3582 0.0353 -1.0000 -1.0000 2256953 1577838169.30 151.4462 60.0015 32.0000 1.9986 1.9995 419.3129 419.5479 0.0351 -1.0000 -1.0000 2257016 1577838169.40 151.4462 60.0015 32.0000 1.9990 2.0000 419.3344 419.5718 0.0355 -1.0000 -1.0000 2257078 1577838169.50 151.4462 60.0015 32.0000 1.9991 2.0000 419.2534 419.4888 0.0352 -1.0000 -1.0000 2257141 1577838169.60 151.4462 60.0015 32.0000 2.0001 2.0011 419.2893 419.5246 0.0352 -1.0000 -1.0000 2257391 1577838169.70 151.4932 60.0016 32.0000 1.9989 1.9998 419.3791 419.6147 0.0353 -1.0000 -1.0000 2257453 1577838169.80 151.4994 60.0016 32.0000 1.9998 2.0007 419.2432 419.4790 0.0353 -1.0000 -1.0000 2257516 1577838169.90 151.4994 60.0016 32.0000 1.9997 2.0007 419.0438 419.2791 0.0352 -1.0000 -1.0000 2257594 1577838170.00 151.4994 60.0016 32.0000 1.9986 1.9995 419.3079 419.5429 0.0352 -1.0000 -1.0000 2257657 1577838170.10 151.4994 60.0016 32.0000 1.9992 2.0002 419.3738 419.6096 0.0353 -1.0000 -1.0000 2257860 1577838170.20 151.4994 60.0016 32.0000 1.9996 2.0005 419.2559 419.4908 0.0352 -1.0000 -1.0000 2257922 1577838170.30 151.4994 60.0016 32.0000 2.0009 2.0018 419.1367 419.3719 0.0352 -1.0000 -1.0000 2257985 1577838170.40 151.5385 60.0016 32.0000 1.9995 2.0004 419.2371 419.4714 0.0350 -1.0000 -1.0000 2258063 1577838170.50 151.5385 60.0016 32.0000 1.9985 1.9995 419.3748 419.6102 0.0352 -1.0000 -1.0000 2258126 1577838170.60 151.5385 60.0016 32.0000 1.9990 1.9999 419.2642 419.4989 0.0351 -1.0000 -1.0000 2258188 1577838170.70 151.5385 60.0016 32.0000 1.9988 1.9997 419.1095 419.3447 0.0352 -1.0000 -1.0000 2258250 1577838170.80 151.5385 60.0016 32.0000 1.9986 1.9995 419.2331 419.4678 0.0352 -1.0000 -1.0000 2258313 1577838170.90 151.5385 60.0016 32.0000 1.9977 1.9986 419.3056 419.5412 0.0352 -1.0000 -1.0000 2258375 1577838171.00 151.4908 60.0016 32.0000 1.9987 1.9996 419.2972 419.5319 0.0352 -1.0000 -1.0000 2258453 1577838171.10 151.4908 60.0016 32.0000 1.9990 1.9999 419.1266 419.3622 0.0352 -1.0000 -1.0000 2259188 1577838171.20 151.4908 60.0016 32.0000 1.9998 2.0007 419.0368 419.2716 0.0352 -1.0000 -1.0000 2259251 1577838171.30 151.4908 60.0016 32.0000 1.9993 2.0003 419.1194 419.3537 0.0351 -1.0000 -1.0000 2259329 1577838171.40 151.4908 60.0016 32.0000 1.9989 1.9999 419.2603 419.4957 0.0352 -1.0000 -1.0000 2259391 1577838171.50 151.4682 60.0016 32.0000 1.9985 1.9995 419.3004 419.5359 0.0353 -1.0000 -1.0000 2259438 1577838171.60 151.4535 60.0016 32.0000 1.9999 2.0008 419.1043 419.3397 0.0352 -1.0000 -1.0000 2259516 1577838171.70 151.4535 60.0016 32.0000 2.0000 2.0010 419.1046 419.3402 0.0353 -1.0000 -1.0000 2259578 1577838171.80 151.4535 60.0016 32.0000 1.9998 2.0008 419.3002 419.5357 0.0352 -1.0000 -1.0000 2259641 1577838171.90 151.4535 60.0016 32.0000 2.0001 2.0010 419.1567 419.3907 0.0350 -1.0000 -1.0000 2259719 1577838172.00 151.4535 60.0016 32.0000 1.9999 2.0008 419.1221 419.3564 0.0352 -1.0000 -1.0000 2259782 1577838172.10 151.5406 60.0016 32.0000 1.9986 1.9995 419.2184 419.4545 0.0353 -1.0000 -1.0000 2259860 1577838172.20 151.5406 60.0016 32.0000 1.9985 1.9994 419.2307 419.4651 0.0351 -1.0000 -1.0000 2259922 1577838172.30 151.5406 60.0016 32.0000 2.0003 2.0013 419.0216 419.2569 0.0353 -1.0000 -1.0000 2259985 1577838172.40 151.5406 60.0016 32.0000 1.9991 2.0000 419.0089 419.2449 0.0353 -1.0000 -1.0000 2300047 1577838172.50 151.5406 60.0016 32.0000 1.9991 2.0000 419.2590 419.4942 0.0353 -1.0000 -1.0000 2300141 1577838172.60 151.5497 60.0016 32.0000 1.9979 1.9989 419.2342 419.4696 0.0351 -1.0000 -1.0000 2300203 1577838172.70 151.5503 60.0016 32.0000 1.9995 2.0004 419.0967 419.3313 0.0351 -1.0000 -1.0000 2300282 1577838172.80 151.5503 60.0016 32.0000 1.9998 2.0008 419.1324 419.3665 0.0350 -1.0000 -1.0000 2300344 1577838172.90 151.5503 60.0016 32.0000 1.9987 1.9997 419.3023 419.5366 0.0351 -1.0000 -1.0000 2300407 1577838173.00 151.5503 60.0016 32.0000 1.9991 2.0000 419.2403 419.4754 0.0352 -1.0000 -1.0000 2300469 1577838173.10 151.5503 60.0016 32.0000 1.9996 2.0005 419.0467 419.2831 0.0353 -1.0000 -1.0000 2300532 1577838173.20 151.5503 60.0016 32.0000 1.9997 2.0006 419.2368 419.4718 0.0351 -1.0000 -1.0000 2300594 1577838173.30 151.5503 60.0016 32.0000 1.9988 1.9997 419.2875 419.5219 0.0351 -1.0000 -1.0000 2300672 1577838173.40 151.5503 60.0016 32.0000 1.9997 2.0006 419.0863 419.3222 0.0353 -1.0000 -1.0000 2300735 1577838173.50 151.5503 60.0016 32.0000 1.9993 2.0002 419.1216 419.3565 0.0351 -1.0000 -1.0000 2300797 1577838173.60 151.5503 60.0016 32.0000 1.9998 2.0007 419.1763 419.4113 0.0352 -1.0000 -1.0000 2300875 1577838173.70 151.5207 60.0016 32.0000 1.9987 1.9997 419.3469 419.5821 0.0352 -1.0000 -1.0000 2300938 1577838173.80 151.5207 60.0016 32.0000 1.9980 1.9989 419.2345 419.4701 0.0352 -1.0000 -1.0000 2301000 1577838173.90 151.5207 60.0016 32.0000 2.0003 2.0012 419.0121 419.2469 0.0352 -1.0000 -1.0000 2301078 1577838174.00 151.5207 60.0016 32.0000 1.9993 2.0002 419.2158 419.4504 0.0351 -1.0000 -1.0000 2301141 1577838174.10 151.5207 60.0016 32.0000 1.9989 1.9999 419.2429 419.4783 0.0353 -1.0000 -1.0000 2301219 1577838174.20 151.5207 60.0016 32.0000 1.9981 1.9990 419.2031 419.4390 0.0352 -1.0000 -1.0000 2301891 1577838174.30 151.5207 60.0016 32.0000 1.9993 2.0002 419.1224 419.3582 0.0354 -1.0000 -1.0000 2301953 1577838174.40 151.4679 60.0016 32.0000 1.9978 1.9987 419.2752 419.5096 0.0352 -1.0000 -1.0000 2302032 1577838174.50 151.4679 60.0016 32.0000 1.9987 1.9996 419.2059 419.4424 0.0353 -1.0000 -1.0000 2302126 1577838174.60 151.4679 60.0016 32.0000 1.9996 2.0005 419.0246 419.2593 0.0352 -1.0000 -1.0000 2302188 1577838174.70 151.4679 60.0016 32.0000 1.9995 2.0004 419.1496 419.3851 0.0353 -1.0000 -1.0000 2302250 1577838174.80 151.4679 60.0016 32.0000 1.9990 1.9999 419.2884 419.5240 0.0353 -1.0000 -1.0000 2302313 1577838174.90 151.4595 60.0018 32.0000 1.9989 1.9998 419.2800 419.5154 0.0352 -1.0000 -1.0000 2302375 1577838175.00 151.4493 60.0020 32.0000 1.9996 2.0005 419.1252 419.3600 0.0351 -1.0000 -1.0000 2302453 1577838175.10 151.4493 60.0020 32.0000 1.9992 2.0001 419.0946 419.3281 0.0351 -1.0000 -1.0000 2302516 1577838175.20 151.4493 60.0020 32.0000 1.9995 2.0004 419.2557 419.4918 0.0353 -1.0000 -1.0000 2302891 1577838175.30 151.4493 60.0020 32.0000 1.9992 2.0002 419.3166 419.5523 0.0353 -1.0000 -1.0000 2302969 1577838175.40 151.4493 60.0020 32.0000 1.9996 2.0006 419.0997 419.3347 0.0352 -1.0000 -1.0000 2303032 1577838175.50 151.4493 60.0020 32.0000 1.9995 2.0004 419.1824 419.4177 0.0352 -1.0000 -1.0000 2303110 1577838175.60 151.4493 60.0020 32.0000 1.9995 2.0004 419.3606 419.5957 0.0351 -1.0000 -1.0000 2303172 1577838175.70 151.5863 60.0020 32.0000 1.9990 1.9999 419.2533 419.4883 0.0352 -1.0000 -1.0000 2303251 1577838175.80 151.5863 60.0020 32.0000 2.0004 2.0013 419.1329 419.3678 0.0351 -1.0000 -1.0000 2303375 1577838175.90 151.5863 60.0020 32.0000 1.9995 2.0004 419.1573 419.3922 0.0352 -1.0000 -1.0000 2303438 1577838176.00 151.5009 60.0020 32.0000 1.9982 1.9992 419.3016 419.5361 0.0351 -1.0000 -1.0000 2303501 1577838176.10 151.5009 60.0020 32.0000 1.9990 1.9999 419.2554 419.4916 0.0353 -1.0000 -1.0000 2303579 1577838176.20 151.5009 60.0020 32.0000 1.9999 2.0008 419.0462 419.2815 0.0353 -1.0000 -1.0000 2303641 1577838176.30 151.5009 60.0020 32.0000 1.9997 2.0007 419.1169 419.3519 0.0351 -1.0000 -1.0000 2303875 1577838176.40 151.5009 60.0020 32.0000 1.9989 1.9998 419.3774 419.6123 0.0351 -1.0000 -1.0000 2303953 1577838176.50 151.5009 60.0020 32.0000 1.9988 1.9997 419.1822 419.4173 0.0352 -1.0000 -1.0000 2304001 1577838176.60 151.5008 60.0020 32.0000 1.9993 2.0003 419.1333 419.3692 0.0354 -1.0000 -1.0000 2304063 1577838176.70 151.5008 60.0020 32.0000 1.9986 1.9995 419.2989 419.5341 0.0351 -1.0000 -1.0000 2304141 1577838176.80 151.5008 60.0020 32.0000 1.9997 2.0006 419.4032 419.6389 0.0353 -1.0000 -1.0000 2304203 1577838176.90 151.5008 60.0020 32.0000 2.0001 2.0010 419.1211 419.3564 0.0351 -1.0000 -1.0000 2304266 1577838177.00 151.5008 60.0020 32.0000 1.9996 2.0005 419.1616 419.3962 0.0352 -1.0000 -1.0000 2304344 1577838177.10 151.5967 60.0020 32.0000 1.9986 1.9995 419.2836 419.5182 0.0351 -1.0000 -1.0000 2304407 1577838177.20 151.5967 60.0020 32.0000 1.9998 2.0007 419.1885 419.4222 0.0350 -1.0000 -1.0000 2304469 1577838177.30 151.5967 60.0020 32.0000 1.9996 2.0006 419.1056 419.3402 0.0351 -1.0000 -1.0000 2304907 1577838177.40 151.5967 60.0020 32.0000 1.9993 2.0002 419.0441 419.2789 0.0352 -1.0000 -1.0000 2304969 1577838177.50 151.5967 60.0020 32.0000 1.9996 2.0005 419.2841 419.5197 0.0353 -1.0000 -1.0000 2305032 1577838177.60 151.5829 60.0020 32.0000 1.9995 2.0004 419.3128 419.5477 0.0350 -1.0000 -1.0000 2305094 1577838177.70 151.5544 60.0020 32.0000 1.9989 1.9999 419.1796 419.4136 0.0350 -1.0000 -1.0000 2305157 1577838177.80 151.5544 60.0020 32.0000 1.9984 1.9993 419.2029 419.4370 0.0351 -1.0000 -1.0000 2305391 1577838177.90 151.5544 60.0020 32.0000 1.9992 2.0002 419.2538 419.4883 0.0351 -1.0000 -1.0000 2305469 1577838178.00 151.5544 60.0020 32.0000 1.9999 2.0008 419.1614 419.3960 0.0351 -1.0000 -1.0000 2305532 1577838178.10 151.5544 60.0020 32.0000 1.9999 2.0008 419.1011 419.3352 0.0351 -1.0000 -1.0000 2305610 1577838178.20 151.4848 60.0020 32.0000 1.9989 1.9999 419.2893 419.5244 0.0351 -1.0000 -1.0000 2305672 1577838178.30 151.4848 60.0020 32.0000 1.9986 1.9995 419.3069 419.5416 0.0352 -1.0000 -1.0000 2306063 1577838178.40 151.4848 60.0020 32.0000 2.0001 2.0010 419.1130 419.3481 0.0352 -1.0000 -1.0000 2306141 1577838178.50 151.4848 60.0020 32.0000 1.9996 2.0005 419.1898 419.4237 0.0351 -1.0000 -1.0000 2306203 1577838178.60 151.4848 60.0020 32.0000 1.9991 2.0001 419.3384 419.5730 0.0351 -1.0000 -1.0000 2306266 1577838178.70 151.6676 60.0020 32.0000 1.9998 2.0007 419.3304 419.5658 0.0353 -1.0000 -1.0000 2306344 1577838178.80 151.6676 60.0020 32.0000 1.9996 2.0005 419.2561 419.4918 0.0352 -1.0000 -1.0000 2306469 1577838178.90 151.6676 60.0020 32.0000 1.9996 2.0006 419.2213 419.4555 0.0351 -1.0000 -1.0000 2306532 1577838179.00 151.6676 60.0020 32.0000 1.9995 2.0005 419.3904 419.6249 0.0351 -1.0000 -1.0000 2306610 1577838179.10 151.6676 60.0020 32.0000 1.9996 2.0005 419.2574 419.4920 0.0352 -1.0000 -1.0000 2306672 1577838179.20 151.6676 60.0020 32.0000 1.9998 2.0007 419.0564 419.2915 0.0352 -1.0000 -1.0000 2306735 1577838179.30 151.6513 60.0020 32.0000 1.9992 2.0001 419.1248 419.3591 0.0351 -1.0000 -1.0000 2306813 1577838179.40 151.5320 60.0020 32.0000 1.9991 2.0001 419.2906 419.5265 0.0353 -1.0000 -1.0000 2306922 1577838179.50 151.5320 60.0020 32.0000 1.9990 1.9999 419.2543 419.4895 0.0352 -1.0000 -1.0000 2306985 1577838179.60 151.5320 60.0020 32.0000 2.0003 2.0012 419.0667 419.3016 0.0352 -1.0000 -1.0000 2307047 1577838179.70 151.5320 60.0020 32.0000 1.9999 2.0008 419.0384 419.2738 0.0353 -1.0000 -1.0000 2307110 1577838179.80 151.4499 60.0023 32.0000 1.9992 2.0001 419.2754 419.5104 0.0351 -1.0000 -1.0000 2307172 1577838179.90 151.4499 60.0023 32.0000 1.9995 2.0004 419.2711 419.5055 0.0351 -1.0000 -1.0000 2307469 1577838180.00 151.4499 60.0023 32.0000 1.9989 1.9999 419.1540 419.3888 0.0352 -1.0000 -1.0000 2307532 1577838180.10 151.4499 60.0023 32.0000 1.9993 2.0002 419.1902 419.4244 0.0351 -1.0000 -1.0000 2307594 1577838180.20 151.4499 60.0023 32.0000 1.9984 1.9993 419.2354 419.4707 0.0352 -1.0000 -1.0000 2307657 1577838180.30 151.4499 60.0023 32.0000 1.9993 2.0002 419.3487 419.5839 0.0352 -1.0000 -1.0000 2307719 1577838180.40 151.4820 60.0023 32.0000 1.9997 2.0007 419.0868 419.3220 0.0352 -1.0000 -1.0000 2308235 1577838180.50 151.5652 60.0023 32.0000 1.9998 2.0007 419.0677 419.3019 0.0351 -1.0000 -1.0000 2308297 1577838180.60 151.5652 60.0023 32.0000 1.9989 1.9998 419.1328 419.3680 0.0353 -1.0000 -1.0000 2308360 1577838180.70 151.5652 60.0023 32.0000 1.9996 2.0005 419.3214 419.5567 0.0352 -1.0000 -1.0000 2308438 1577838180.80 151.5652 60.0023 32.0000 1.9992 2.0002 419.1779 419.4136 0.0352 -1.0000 -1.0000 2308500 1577838180.90 151.5652 60.0023 32.0000 1.9999 2.0009 419.0448 419.2789 0.0351 -1.0000 -1.0000 2308563 1577838181.00 151.5161 60.0023 32.0000 1.9989 1.9998 419.1501 419.3850 0.0352 -1.0000 -1.0000 2308641 1577838181.10 151.5161 60.0023 32.0000 1.9996 2.0005 419.2953 419.5309 0.0352 -1.0000 -1.0000 2308703 1577838181.20 151.5161 60.0023 32.0000 1.9996 2.0005 419.0289 419.2634 0.0352 -1.0000 -1.0000 2308766 1577838181.30 151.5161 60.0023 32.0000 1.9987 1.9996 419.1359 419.3704 0.0351 -1.0000 -1.0000 2308828 1577838181.40 151.5161 60.0023 32.0000 1.9985 1.9994 419.2977 419.5329 0.0352 -1.0000 -1.0000 2308922 1577838181.50 151.5161 60.0023 32.0000 1.9990 1.9999 419.1602 419.3959 0.0353 -1.0000 -1.0000 2308985 1577838181.60 151.5161 60.0023 32.0000 1.9998 2.0007 419.0368 419.2724 0.0353 -1.0000 -1.0000 2309063 1577838181.70 151.5161 60.0023 32.0000 2.0000 2.0009 419.0938 419.3281 0.0351 -1.0000 -1.0000 2309125 1577838181.80 151.4593 60.0023 32.0000 1.9987 1.9997 419.2741 419.5092 0.0352 -1.0000 -1.0000 2309188 1577838181.90 151.4593 60.0023 32.0000 1.9995 2.0004 419.2169 419.4521 0.0352 -1.0000 -1.0000 2309422 1577838182.00 151.4593 60.0023 32.0000 2.0001 2.0011 419.0693 419.3042 0.0352 -1.0000 -1.0000 2309485 1577838182.10 151.5277 60.0023 32.0000 1.9993 2.0002 418.9956 419.2298 0.0351 -1.0000 -1.0000 2309563 1577838182.20 151.5277 60.0023 32.0000 1.9995 2.0004 419.2027 419.4372 0.0350 -1.0000 -1.0000 2309625 1577838182.30 151.5277 60.0023 32.0000 1.9994 2.0003 419.1868 419.4220 0.0353 -1.0000 -1.0000 2309688 1577838182.40 151.5277 60.0023 32.0000 2.0002 2.0011 419.1341 419.3690 0.0352 -1.0000 -1.0000 2310266 1577838182.50 151.5277 60.0023 32.0000 1.9997 2.0006 419.0273 419.2621 0.0351 -1.0000 -1.0000 2310344 1577838182.60 151.5331 60.0023 32.0000 1.9990 2.0000 419.1946 419.4299 0.0352 -1.0000 -1.0000 2310391 1577838182.70 151.5446 60.0023 32.0000 1.9991 2.0000 419.3490 419.5837 0.0351 -1.0000 -1.0000 2310469 1577838182.80 151.5446 60.0023 32.0000 1.9993 2.0002 419.1722 419.4064 0.0351 -1.0000 -1.0000 2310532 1577838182.90 151.5446 60.0023 32.0000 1.9989 1.9999 419.0441 419.2796 0.0353 -1.0000 -1.0000 2310594 1577838183.00 151.5446 60.0023 32.0000 1.9991 2.0001 419.0529 419.2881 0.0352 -1.0000 -1.0000 2310672 1577838183.10 151.5446 60.0023 32.0000 1.9991 2.0000 419.2481 419.4834 0.0352 -1.0000 -1.0000 2310735 1577838183.20 151.4531 60.0023 32.0000 1.9991 2.0000 419.2337 419.4681 0.0351 -1.0000 -1.0000 2310797 1577838183.30 151.4531 60.0023 32.0000 1.9998 2.0007 419.0061 419.2412 0.0352 -1.0000 -1.0000 2310875 1577838183.40 151.4531 60.0023 32.0000 1.9996 2.0005 419.0573 419.2918 0.0351 -1.0000 -1.0000 2310922 1577838183.50 151.4531 60.0023 32.0000 1.9983 1.9992 419.1908 419.4255 0.0352 -1.0000 -1.0000 2311157 1577838183.60 151.4531 60.0023 32.0000 1.9989 1.9998 419.0464 419.2815 0.0352 -1.0000 -1.0000 2311235 1577838183.70 151.4565 60.0023 32.0000 1.9996 2.0006 419.0666 419.3011 0.0352 -1.0000 -1.0000 2311297 1577838183.80 151.4565 60.0023 32.0000 1.9982 1.9991 419.1534 419.3884 0.0351 -1.0000 -1.0000 2311360 1577838183.90 151.4565 60.0023 32.0000 1.9993 2.0002 419.2990 419.5341 0.0352 -1.0000 -1.0000 2311422 1577838184.00 151.4565 60.0023 32.0000 1.9994 2.0003 419.2211 419.4558 0.0351 -1.0000 -1.0000 2311657 1577838184.10 151.4565 60.0023 32.0000 2.0002 2.0011 419.1608 419.3959 0.0352 -1.0000 -1.0000 2311735 1577838184.20 151.4592 60.0023 32.0000 1.9997 2.0006 419.3480 419.5838 0.0352 -1.0000 -1.0000 2311797 1577838184.30 151.4865 60.0023 32.0000 1.9997 2.0007 419.2406 419.4751 0.0351 -1.0000 -1.0000 2311860 1577838184.40 151.4865 60.0023 32.0000 1.9989 1.9998 419.2165 419.4516 0.0352 -1.0000 -1.0000 2311938 1577838184.50 151.4865 60.0023 32.0000 1.9996 2.0006 419.1062 419.3419 0.0354 -1.0000 -1.0000 2312172 1577838184.60 151.4865 60.0023 32.0000 1.9996 2.0006 419.2354 419.4709 0.0352 -1.0000 -1.0000 2312250 1577838184.70 151.4865 60.0023 32.0000 1.9990 1.9999 419.2475 419.4831 0.0353 -1.0000 -1.0000 2312313 1577838184.80 151.4632 60.0019 32.0000 2.0000 2.0009 419.0865 419.3216 0.0352 -1.0000 -1.0000 2312375 1577838184.90 151.4632 60.0019 32.0000 1.9997 2.0006 419.2016 419.4365 0.0352 -1.0000 -1.0000 2312438 1577838185.00 151.4632 60.0019 32.0000 1.9988 1.9997 419.3312 419.5664 0.0352 -1.0000 -1.0000 2312688 1577838185.10 151.4632 60.0019 32.0000 1.9989 1.9998 419.1700 419.4048 0.0352 -1.0000 -1.0000 2312750 1577838185.20 151.4632 60.0019 32.0000 1.9999 2.0008 419.0788 419.3136 0.0351 -1.0000 -1.0000 2312813 1577838185.30 151.4709 60.0019 32.0000 1.9998 2.0008 419.1265 419.3612 0.0351 -1.0000 -1.0000 2312891 1577838185.40 151.4901 60.0019 32.0000 1.9987 1.9997 419.3564 419.5910 0.0352 -1.0000 -1.0000 2312953 1577838185.50 151.4901 60.0019 32.0000 1.9993 2.0002 419.3299 419.5653 0.0352 -1.0000 -1.0000 2313016 1577838185.60 151.4901 60.0019 32.0000 1.9989 1.9999 419.2716 419.5066 0.0352 -1.0000 -1.0000 2313157 1577838185.70 151.4901 60.0019 32.0000 2.0006 2.0015 419.1554 419.3904 0.0352 -1.0000 -1.0000 2313219 1577838185.80 151.4901 60.0019 32.0000 1.9992 2.0001 419.3790 419.6146 0.0354 -1.0000 -1.0000 2313282 1577838185.90 151.5062 60.0019 32.0000 1.9992 2.0001 419.3702 419.6065 0.0353 -1.0000 -1.0000 2313344 1577838186.00 151.5062 60.0019 32.0000 2.0000 2.0009 419.2044 419.4398 0.0352 -1.0000 -1.0000 2313407 1577838186.10 151.5062 60.0019 32.0000 1.9999 2.0009 419.0965 419.3310 0.0351 -1.0000 -1.0000 2313704 1577838186.20 151.5062 60.0019 32.0000 1.9989 1.9998 419.3548 419.5903 0.0354 -1.0000 -1.0000 2313766 1577838186.30 151.5062 60.0019 32.0000 1.9990 1.9999 419.3226 419.5579 0.0352 -1.0000 -1.0000 2313829 1577838186.40 151.5062 60.0019 32.0000 1.9995 2.0004 419.0436 419.2788 0.0352 -1.0000 -1.0000 2313907 1577838186.50 151.4913 60.0019 32.0000 1.9991 2.0000 419.1825 419.4172 0.0352 -1.0000 -1.0000 2313969 1577838186.60 151.4913 60.0019 32.0000 1.9988 1.9997 419.3270 419.5622 0.0352 -1.0000 -1.0000 2314407 1577838186.70 151.4913 60.0019 32.0000 1.9993 2.0002 419.1710 419.4062 0.0352 -1.0000 -1.0000 2314485 1577838186.80 151.4913 60.0019 32.0000 1.9999 2.0008 419.1668 419.4016 0.0351 -1.0000 -1.0000 2314547 1577838186.90 151.4913 60.0019 32.0000 1.9991 2.0000 419.2411 419.4757 0.0351 -1.0000 -1.0000 2314610 1577838187.00 151.4969 60.0019 32.0000 1.9990 1.9999 419.3204 419.5550 0.0351 -1.0000 -1.0000 2314672 1577838187.10 151.5115 60.0019 32.0000 1.9988 1.9997 419.2182 419.4533 0.0352 -1.0000 -1.0000 2314922 1577838187.20 151.5115 60.0019 32.0000 2.0003 2.0013 419.1273 419.3624 0.0352 -1.0000 -1.0000 2314985 1577838187.30 151.5115 60.0019 32.0000 1.9988 1.9997 419.2814 419.5168 0.0352 -1.0000 -1.0000 2315047 1577838187.40 151.5115 60.0019 32.0000 1.9991 2.0000 419.3753 419.6104 0.0352 -1.0000 -1.0000 2315110 1577838187.50 151.5115 60.0019 32.0000 1.9994 2.0003 419.2383 419.4735 0.0352 -1.0000 -1.0000 2315172 1577838187.60 151.5115 60.0019 32.0000 1.9998 2.0008 419.1084 419.3430 0.0351 -1.0000 -1.0000 2315376 1577838187.70 151.5115 60.0019 32.0000 1.9991 2.0000 419.2316 419.4660 0.0351 -1.0000 -1.0000 2315438 1577838187.80 151.5544 60.0019 32.0000 1.9989 1.9998 419.3260 419.5602 0.0350 -1.0000 -1.0000 2315501 1577838187.90 151.5544 60.0019 32.0000 1.9991 2.0000 419.2977 419.5337 0.0353 -1.0000 -1.0000 2315563 1577838188.00 151.5544 60.0019 32.0000 1.9997 2.0006 419.2120 419.4465 0.0351 -1.0000 -1.0000 2315626 1577838188.10 151.5180 60.0019 32.0000 1.9995 2.0004 419.2565 419.4912 0.0352 -1.0000 -1.0000 2315704 1577838188.20 151.4863 60.0019 32.0000 1.9993 2.0003 419.2755 419.5101 0.0351 -1.0000 -1.0000 2315766 1577838188.30 151.4863 60.0019 32.0000 2.0001 2.0010 419.1806 419.4154 0.0352 -1.0000 -1.0000 2315829 1577838188.40 151.4863 60.0019 32.0000 1.9994 2.0003 419.1562 419.3914 0.0352 -1.0000 -1.0000 2315907 1577838188.50 151.4863 60.0019 32.0000 1.9990 1.9999 419.3231 419.5574 0.0350 -1.0000 -1.0000 2315969 1577838188.60 151.4863 60.0019 32.0000 1.9986 1.9995 419.3167 419.5518 0.0352 -1.0000 -1.0000 2316032 1577838188.70 151.4872 60.0019 32.0000 1.9997 2.0007 419.1495 419.3847 0.0352 -1.0000 -1.0000 2316110 1577838188.80 151.4872 60.0019 32.0000 1.9996 2.0005 419.1666 419.4007 0.0350 -1.0000 -1.0000 2316172 1577838188.90 151.4872 60.0019 32.0000 1.9993 2.0002 419.2029 419.4379 0.0352 -1.0000 -1.0000 2316235 1577838189.00 151.4872 60.0019 32.0000 1.9983 1.9992 419.3782 419.6132 0.0351 -1.0000 -1.0000 2316297 1577838189.10 151.4872 60.0019 32.0000 1.9993 2.0003 419.3334 419.5691 0.0353 -1.0000 -1.0000 2317282 1577838189.20 151.5021 60.0019 32.0000 1.9996 2.0006 419.2327 419.4675 0.0351 -1.0000 -1.0000 2317344 1577838189.30 151.5519 60.0019 32.0000 1.9986 1.9995 419.4009 419.6354 0.0351 -1.0000 -1.0000 2317422 1577838189.40 151.5519 60.0019 32.0000 1.9989 1.9998 419.4070 419.6410 0.0350 -1.0000 -1.0000 2317485 1577838189.50 151.5519 60.0019 32.0000 1.9993 2.0002 419.1414 419.3758 0.0351 -1.0000 -1.0000 2317547 1577838189.60 151.5519 60.0019 32.0000 1.9986 1.9995 419.1588 419.3939 0.0351 -1.0000 -1.0000 2317626 1577838189.70 151.5519 60.0019 32.0000 1.9987 1.9996 419.3217 419.5564 0.0352 -1.0000 -1.0000 2317704 1577838189.80 151.3952 60.0026 32.0000 1.9982 1.9991 419.3774 419.6121 0.0351 -1.0000 -1.0000 2317766 1577838189.90 151.3952 60.0026 32.0000 1.9992 2.0002 419.4061 419.6416 0.0353 -1.0000 -1.0000 2317828 1577838190.00 151.3952 60.0026 32.0000 2.0008 2.0017 419.1253 419.3607 0.0352 -1.0000 -1.0000 2317891 1577838190.10 151.3952 60.0026 32.0000 1.9984 1.9993 419.1877 419.4221 0.0351 -1.0000 -1.0000 2317969 1577838190.20 151.3952 60.0026 32.0000 1.9981 1.9990 419.3260 419.5612 0.0352 -1.0000 -1.0000 2318032 1577838190.30 151.3952 60.0026 32.0000 2.0000 2.0009 419.2913 419.5265 0.0352 -1.0000 -1.0000 2318094 1577838190.40 151.5762 60.0026 32.0000 1.9995 2.0004 419.3022 419.5375 0.0352 -1.0000 -1.0000 2318172 1577838190.50 151.5762 60.0026 32.0000 1.9999 2.0008 419.3815 419.6168 0.0352 -1.0000 -1.0000 2318235 1577838190.60 151.5762 60.0026 32.0000 1.9999 2.0008 419.3658 419.6008 0.0352 -1.0000 -1.0000 2318297 1577838190.70 151.5762 60.0026 32.0000 1.9994 2.0003 419.2015 419.4368 0.0353 -1.0000 -1.0000 2318407 1577838190.80 151.5762 60.0026 32.0000 1.9986 1.9995 419.3751 419.6106 0.0352 -1.0000 -1.0000 2318469 1577838190.90 151.5762 60.0026 32.0000 1.9989 1.9998 419.3779 419.6130 0.0352 -1.0000 -1.0000 2318532 1577838191.00 151.5762 60.0026 32.0000 1.9994 2.0003 419.2538 419.4893 0.0352 -1.0000 -1.0000 2318594 1577838191.10 151.5762 60.0026 32.0000 1.9990 1.9999 419.1254 419.3601 0.0351 -1.0000 -1.0000 2318657 1577838191.20 151.5762 60.0026 32.0000 1.9990 2.0000 419.3237 419.5589 0.0352 -1.0000 -1.0000 2319469 1577838191.30 151.5762 60.0026 32.0000 1.9988 1.9998 419.3719 419.6073 0.0353 -1.0000 -1.0000 2319532 1577838191.40 151.5762 60.0026 32.0000 1.9985 1.9994 419.3028 419.5390 0.0353 -1.0000 -1.0000 2319594 1577838191.50 151.5601 60.0026 32.0000 1.9990 1.9999 419.2645 419.4995 0.0351 -1.0000 -1.0000 2319688 1577838191.60 151.5601 60.0026 32.0000 1.9987 1.9996 419.2556 419.4907 0.0352 -1.0000 -1.0000 2319750 1577838191.70 151.5601 60.0026 32.0000 1.9985 1.9995 419.4372 419.6728 0.0352 -1.0000 -1.0000 2319813 1577838191.80 151.5601 60.0026 32.0000 1.9985 1.9994 419.2603 419.4946 0.0350 -1.0000 -1.0000 2319876 1577838191.90 151.5601 60.0026 32.0000 1.9988 1.9997 419.1034 419.3380 0.0351 -1.0000 -1.0000 2319953 1577838192.00 151.4445 60.0026 32.0000 1.9979 1.9988 419.1884 419.4232 0.0351 -1.0000 -1.0000 2320016 1577838192.10 151.4400 60.0026 32.0000 1.9986 1.9995 419.3738 419.6083 0.0351 -1.0000 -1.0000 2320094 1577838192.20 151.4400 60.0026 32.0000 1.9989 1.9999 419.3036 419.5389 0.0352 -1.0000 -1.0000 2320157 1577838192.30 151.4400 60.0026 32.0000 2.0003 2.0012 419.1268 419.3622 0.0352 -1.0000 -1.0000 2320219 1577838192.40 151.4400 60.0026 32.0000 1.9996 2.0006 419.2319 419.4665 0.0351 -1.0000 -1.0000 2320297 1577838192.50 151.4400 60.0026 32.0000 1.9987 1.9996 419.4441 419.6784 0.0351 -1.0000 -1.0000 2320360 1577838192.60 151.5080 60.0026 32.0000 1.9994 2.0003 419.3224 419.5577 0.0352 -1.0000 -1.0000 2320422 1577838192.70 151.5428 60.0026 32.0000 1.9995 2.0004 419.1663 419.4013 0.0351 -1.0000 -1.0000 2320500 1577838192.80 151.5428 60.0026 32.0000 1.9990 1.9999 419.3323 419.5668 0.0351 -1.0000 -1.0000 2320563 1577838192.90 151.5428 60.0026 32.0000 1.9989 1.9998 419.2940 419.5298 0.0353 -1.0000 -1.0000 2320625 1577838193.00 151.5428 60.0026 32.0000 1.9990 2.0000 419.1715 419.4067 0.0352 -1.0000 -1.0000 2320703 1577838193.10 151.5428 60.0026 32.0000 1.9991 2.0001 419.1606 419.3954 0.0351 -1.0000 -1.0000 2320766 1577838193.20 151.5428 60.0026 32.0000 1.9987 1.9997 419.3429 419.5776 0.0352 -1.0000 -1.0000 2320828 1577838193.30 151.5428 60.0026 32.0000 1.9987 1.9996 419.3629 419.5986 0.0352 -1.0000 -1.0000 2320891 1577838193.40 151.5428 60.0026 32.0000 1.9996 2.0005 419.2264 419.4613 0.0351 -1.0000 -1.0000 2320953 1577838193.50 151.5428 60.0026 32.0000 1.9997 2.0007 419.0298 419.2652 0.0353 -1.0000 -1.0000 2321032 1577838193.60 151.5428 60.0026 32.0000 1.9997 2.0006 419.1375 419.3735 0.0353 -1.0000 -1.0000 2321094 1577838193.70 151.4331 60.0026 32.0000 1.9992 2.0001 419.3366 419.5721 0.0353 -1.0000 -1.0000 2321157 1577838193.80 151.4258 60.0026 32.0000 1.9991 2.0000 419.2209 419.4562 0.0352 -1.0000 -1.0000 2321391 1577838193.90 151.4258 60.0026 32.0000 2.0003 2.0012 419.1141 419.3496 0.0353 -1.0000 -1.0000 2321469 1577838194.00 151.4258 60.0026 32.0000 1.9990 2.0000 419.1785 419.4139 0.0352 -1.0000 -1.0000 2321532 1577838194.10 151.4258 60.0026 32.0000 1.9993 2.0003 419.3478 419.5827 0.0352 -1.0000 -1.0000 2321594 1577838194.20 151.4292 60.0026 32.0000 2.0000 2.0009 419.2407 419.4755 0.0351 -1.0000 -1.0000 2321657 1577838194.30 151.4780 60.0026 32.0000 2.0006 2.0015 419.0906 419.3250 0.0351 -1.0000 -1.0000 2321953 1577838194.40 151.4780 60.0026 32.0000 2.0001 2.0010 419.1605 419.3944 0.0350 -1.0000 -1.0000 2322032 1577838194.50 151.4780 60.0026 32.0000 1.9989 1.9998 419.3234 419.5583 0.0351 -1.0000 -1.0000 2322094 1577838194.60 151.4780 60.0026 32.0000 1.9990 1.9999 419.2891 419.5230 0.0351 -1.0000 -1.0000 2322157 1577838194.70 151.4780 60.0026 32.0000 1.9997 2.0006 419.0807 419.3160 0.0352 -1.0000 -1.0000 2322235 1577838194.80 151.5489 60.0019 32.0000 2.0001 2.0010 419.1011 419.3362 0.0352 -1.0000 -1.0000 2322422 1577838194.90 151.5489 60.0019 32.0000 1.9981 1.9990 419.2629 419.4977 0.0351 -1.0000 -1.0000 2322485 1577838195.00 151.5489 60.0019 32.0000 1.9992 2.0002 419.1931 419.4271 0.0350 -1.0000 -1.0000 2322547 1577838195.10 151.5489 60.0019 32.0000 1.9994 2.0003 419.0702 419.3047 0.0351 -1.0000 -1.0000 2322610 1577838195.20 151.5489 60.0019 32.0000 1.9997 2.0006 419.0968 419.3318 0.0352 -1.0000 -1.0000 2322672 1577838195.30 151.4769 60.0019 32.0000 1.9986 1.9995 419.2786 419.5134 0.0351 -1.0000 -1.0000 2323125 1577838195.40 151.4355 60.0019 32.0000 1.9988 1.9997 419.3584 419.5933 0.0352 -1.0000 -1.0000 2323188 1577838195.50 151.4355 60.0019 32.0000 1.9999 2.0008 419.1863 419.4207 0.0351 -1.0000 -1.0000 2323250 1577838195.60 151.4355 60.0019 32.0000 1.9993 2.0002 419.0876 419.3222 0.0351 -1.0000 -1.0000 2323329 1577838195.70 151.4355 60.0019 32.0000 1.9994 2.0003 419.3085 419.5426 0.0350 -1.0000 -1.0000 2323391 1577838195.80 151.4377 60.0019 32.0000 1.9996 2.0006 419.4133 419.6476 0.0351 -1.0000 -1.0000 2323453 1577838195.90 151.4995 60.0019 32.0000 1.9990 1.9999 419.2650 419.5008 0.0353 -1.0000 -1.0000 2323532 1577838196.00 151.4995 60.0019 32.0000 1.9999 2.0008 419.1375 419.3735 0.0354 -1.0000 -1.0000 2323594 1577838196.10 151.4995 60.0019 32.0000 1.9991 2.0000 419.3682 419.6047 0.0353 -1.0000 -1.0000 2323657 1577838196.20 151.4995 60.0019 32.0000 1.9985 1.9994 419.3491 419.5842 0.0352 -1.0000 -1.0000 2323719 1577838196.30 151.4995 60.0019 32.0000 1.9995 2.0004 419.3028 419.5386 0.0354 -1.0000 -1.0000 2323782 1577838196.40 151.4995 60.0019 32.0000 1.9998 2.0007 419.0908 419.3252 0.0351 -1.0000 -1.0000 2323860 1577838196.50 151.5310 60.0019 32.0000 1.9995 2.0004 419.2058 419.4412 0.0353 -1.0000 -1.0000 2323922 1577838196.60 151.5840 60.0019 32.0000 1.9994 2.0003 419.3379 419.5726 0.0350 -1.0000 -1.0000 2323985 1577838196.70 151.5840 60.0019 32.0000 1.9994 2.0003 419.2497 419.4842 0.0351 -1.0000 -1.0000 2324063 1577838196.80 151.5840 60.0019 32.0000 1.9993 2.0002 419.0984 419.3337 0.0352 -1.0000 -1.0000 2324188 1577838196.90 151.5792 60.0019 32.0000 1.9995 2.0004 419.2981 419.5331 0.0352 -1.0000 -1.0000 2324250 1577838197.00 151.4630 60.0019 32.0000 1.9988 1.9997 419.3960 419.6307 0.0351 -1.0000 -1.0000 2324313 1577838197.10 151.4630 60.0019 32.0000 1.9991 2.0000 419.2482 419.4834 0.0352 -1.0000 -1.0000 2324375 1577838197.20 151.4630 60.0019 32.0000 1.9996 2.0005 419.2058 419.4403 0.0351 -1.0000 -1.0000 2324438 1577838197.30 151.4630 60.0019 32.0000 1.9986 1.9995 419.2638 419.4989 0.0352 -1.0000 -1.0000 2325516 1577838197.40 151.4630 60.0019 32.0000 1.9992 2.0002 419.3269 419.5624 0.0352 -1.0000 -1.0000 2325579 1577838197.50 151.4630 60.0019 32.0000 1.9998 2.0007 419.1421 419.3762 0.0351 -1.0000 -1.0000 2325641 1577838197.60 151.4714 60.0019 32.0000 1.9988 1.9997 419.1571 419.3914 0.0351 -1.0000 -1.0000 2325703 1577838197.70 151.4714 60.0019 32.0000 1.9990 1.9999 419.2994 419.5347 0.0352 -1.0000 -1.0000 2325782 1577838197.80 151.4714 60.0019 32.0000 1.9990 1.9999 419.3228 419.5576 0.0352 -1.0000 -1.0000 2325844 1577838197.90 151.4714 60.0019 32.0000 1.9997 2.0006 419.1731 419.4082 0.0352 -1.0000 -1.0000 2325907 1577838198.00 151.4714 60.0019 32.0000 1.9998 2.0007 419.1171 419.3517 0.0351 -1.0000 -1.0000 2325969 1577838198.10 151.4714 60.0019 32.0000 1.9988 1.9997 419.2957 419.5302 0.0352 -1.0000 -1.0000 2326047 1577838198.20 151.4714 60.0019 32.0000 1.9994 2.0003 419.3777 419.6135 0.0353 -1.0000 -1.0000 2326110 1577838198.30 151.4714 60.0019 32.0000 1.9993 2.0002 419.3228 419.5577 0.0351 -1.0000 -1.0000 2326172 1577838198.40 151.4714 60.0019 32.0000 1.9991 2.0000 419.1624 419.3973 0.0352 -1.0000 -1.0000 2326250 1577838198.50 151.4714 60.0019 32.0000 2.0002 2.0011 419.3574 419.5926 0.0352 -1.0000 -1.0000 2326313 1577838198.60 151.4714 60.0019 32.0000 1.9993 2.0002 419.4054 419.6406 0.0352 -1.0000 -1.0000 2326375 1577838198.70 151.5080 60.0019 32.0000 2.0002 2.0011 419.1931 419.4294 0.0353 -1.0000 -1.0000 2326438 1577838198.80 151.5080 60.0019 32.0000 2.0000 2.0009 419.0641 419.2991 0.0352 -1.0000 -1.0000 2326500 1577838198.90 151.5080 60.0019 32.0000 1.9991 2.0000 419.0944 419.3291 0.0351 -1.0000 -1.0000 2326563 1577838199.00 151.5080 60.0019 32.0000 1.9989 1.9999 419.2719 419.5068 0.0352 -1.0000 -1.0000 2326641 1577838199.10 151.5080 60.0019 32.0000 1.9984 1.9993 419.2749 419.5096 0.0351 -1.0000 -1.0000 2326703 1577838199.20 151.5345 60.0019 32.0000 1.9999 2.0008 419.1264 419.3618 0.0353 -1.0000 -1.0000 2326766 1577838199.30 151.6122 60.0019 32.0000 2.0006 2.0015 419.1565 419.3916 0.0352 -1.0000 -1.0000 2326844 1577838199.40 151.6122 60.0019 32.0000 1.9995 2.0004 419.2757 419.5110 0.0352 -1.0000 -1.0000 2326907 1577838199.50 151.6122 60.0019 32.0000 1.9999 2.0008 419.2516 419.4870 0.0352 -1.0000 -1.0000 2326969 1577838199.60 151.6122 60.0019 32.0000 2.0004 2.0013 419.0223 419.2568 0.0352 -1.0000 -1.0000 2327047 1577838199.70 151.6122 60.0019 32.0000 2.0002 2.0011 419.1495 419.3852 0.0353 -1.0000 -1.0000 2327110 1577838199.80 151.6181 60.0017 32.0000 2.0001 2.0010 419.2284 419.4636 0.0352 -1.0000 -1.0000 2327172 1577838199.90 151.6181 60.0017 32.0000 2.0001 2.0010 419.3956 419.6302 0.0351 -1.0000 -1.0000 2327672 1577838200.00 151.6181 60.0017 32.0000 1.9999 2.0008 419.1179 419.3528 0.0351 -1.0000 -1.0000 2327735 1577838200.10 151.6181 60.0017 32.0000 1.9999 2.0008 419.0552 419.2906 0.0353 -1.0000 -1.0000 2327813 1577838200.20 151.6181 60.0017 32.0000 1.9998 2.0008 419.2386 419.4731 0.0351 -1.0000 -1.0000 2327876 1577838200.30 151.6063 60.0017 32.0000 1.9998 2.0007 419.3178 419.5530 0.0352 -1.0000 -1.0000 2327938 1577838200.40 151.4592 60.0017 32.0000 1.9995 2.0004 419.2223 419.4580 0.0353 -1.0000 -1.0000 2328282 1577838200.50 151.4592 60.0017 32.0000 1.9997 2.0006 419.0246 419.2585 0.0350 -1.0000 -1.0000 2328344 1577838200.60 151.4592 60.0017 32.0000 1.9999 2.0008 419.1464 419.3812 0.0352 -1.0000 -1.0000 2328407 1577838200.70 151.4592 60.0017 32.0000 1.9995 2.0004 419.2121 419.4485 0.0354 -1.0000 -1.0000 2328469 1577838200.80 151.4592 60.0017 32.0000 2.0003 2.0013 419.1556 419.3917 0.0353 -1.0000 -1.0000 2328532 1577838200.90 151.5249 60.0017 32.0000 1.9989 1.9998 419.1485 419.3848 0.0353 -1.0000 -1.0000 2328735 1577838201.00 151.5249 60.0017 32.0000 1.9985 1.9994 419.3116 419.5465 0.0351 -1.0000 -1.0000 2328797 1577838201.10 151.5249 60.0017 32.0000 2.0000 2.0009 419.1064 419.3405 0.0351 -1.0000 -1.0000 2328860 1577838201.20 151.5249 60.0017 32.0000 1.9997 2.0006 419.0589 419.2942 0.0352 -1.0000 -1.0000 2328922 1577838201.30 151.5249 60.0017 32.0000 1.9990 2.0000 419.1827 419.4172 0.0352 -1.0000 -1.0000 2329000 1577838201.40 151.5249 60.0017 32.0000 1.9987 1.9997 419.1844 419.4198 0.0352 -1.0000 -1.0000 2329063 1577838201.50 151.5249 60.0017 32.0000 1.9994 2.0003 419.1123 419.3468 0.0351 -1.0000 -1.0000 2329125 1577838201.60 151.5249 60.0017 32.0000 1.9998 2.0007 419.0346 419.2693 0.0352 -1.0000 -1.0000 2329203 1577838201.70 151.5249 60.0017 32.0000 1.9992 2.0001 419.1786 419.4134 0.0351 -1.0000 -1.0000 2329266 1577838201.80 151.5458 60.0017 32.0000 1.9989 1.9998 419.2016 419.4369 0.0353 -1.0000 -1.0000 2329329 1577838201.90 151.5458 60.0017 32.0000 1.9994 2.0003 419.1204 419.3548 0.0351 -1.0000 -1.0000 2329391 1577838202.00 151.4084 60.0017 32.0000 1.9995 2.0005 419.0171 419.2529 0.0353 -1.0000 -1.0000 2329453 1577838202.10 151.4084 60.0017 32.0000 1.9996 2.0005 419.1657 419.4010 0.0352 -1.0000 -1.0000 2329532 1577838202.20 151.4084 60.0017 32.0000 1.9989 1.9999 419.3116 419.5470 0.0352 -1.0000 -1.0000 2329626 1577838202.30 151.4084 60.0017 32.0000 1.9992 2.0001 419.1206 419.3560 0.0352 -1.0000 -1.0000 2329688 1577838202.40 151.4084 60.0017 32.0000 2.0007 2.0016 419.1407 419.3755 0.0352 -1.0000 -1.0000 2329766 1577838202.50 151.4084 60.0017 32.0000 1.9999 2.0008 419.1182 419.3535 0.0352 -1.0000 -1.0000 2329938 1577838202.60 151.5751 60.0017 32.0000 1.9986 1.9995 419.3514 419.5873 0.0353 -1.0000 -1.0000 2330016 1577838202.70 151.5751 60.0017 32.0000 1.9993 2.0002 419.3173 419.5527 0.0352 -1.0000 -1.0000 2330094 1577838202.80 151.5751 60.0017 32.0000 1.9997 2.0006 419.1767 419.4121 0.0352 -1.0000 -1.0000 2330157 1577838202.90 151.5751 60.0017 32.0000 2.0008 2.0017 419.1552 419.3899 0.0351 -1.0000 -1.0000 2330219 1577838203.00 151.5751 60.0017 32.0000 1.9987 1.9996 419.3398 419.5750 0.0352 -1.0000 -1.0000 2330469 1577838203.10 151.5727 60.0017 32.0000 1.9993 2.0002 419.2592 419.4947 0.0352 -1.0000 -1.0000 2330516 1577838203.20 151.5654 60.0017 32.0000 2.0002 2.0011 419.0923 419.3273 0.0351 -1.0000 -1.0000 2330594 1577838203.30 151.5654 60.0017 32.0000 1.9986 1.9995 419.1618 419.3956 0.0351 -1.0000 -1.0000 2330657 1577838203.40 151.5654 60.0017 32.0000 1.9986 1.9995 419.2629 419.4979 0.0352 -1.0000 -1.0000 2330719 1577838203.50 151.5654 60.0017 32.0000 1.9986 1.9996 419.2648 419.4992 0.0351 -1.0000 -1.0000 2331157 1577838203.60 151.5654 60.0017 32.0000 1.9991 2.0000 419.0629 419.2973 0.0352 -1.0000 -1.0000 2331219 1577838203.70 151.5654 60.0017 32.0000 1.9994 2.0003 419.1707 419.4062 0.0353 -1.0000 -1.0000 2331282 1577838203.80 151.5654 60.0017 32.0000 1.9986 1.9995 419.3144 419.5488 0.0351 -1.0000 -1.0000 2331360 1577838203.90 151.5654 60.0017 32.0000 1.9994 2.0003 419.1792 419.4133 0.0351 -1.0000 -1.0000 2331469 1577838204.00 151.5654 60.0017 32.0000 2.0009 2.0018 419.1259 419.3607 0.0351 -1.0000 -1.0000 2331688 1577838204.10 151.5654 60.0017 32.0000 1.9995 2.0004 419.3245 419.5582 0.0350 -1.0000 -1.0000 2331766 1577838204.20 151.4643 60.0017 32.0000 1.9985 1.9994 419.3461 419.5814 0.0352 -1.0000 -1.0000 2331829 1577838204.30 151.4470 60.0017 32.0000 1.9996 2.0005 419.1456 419.3805 0.0351 -1.0000 -1.0000 2331891 1577838204.40 151.4479 60.0017 32.0000 1.9995 2.0004 419.1344 419.3692 0.0352 -1.0000 -1.0000 2331969 1577838204.50 151.5565 60.0017 32.0000 1.9991 2.0000 419.3980 419.6320 0.0351 -1.0000 -1.0000 2332188 1577838204.60 151.5565 60.0017 32.0000 1.9995 2.0004 419.3325 419.5679 0.0352 -1.0000 -1.0000 2332266 1577838204.70 151.5565 60.0017 32.0000 1.9997 2.0006 419.1480 419.3836 0.0353 -1.0000 -1.0000 2332328 1577838204.80 151.5679 60.0018 32.0000 1.9995 2.0004 419.0168 419.2508 0.0350 -1.0000 -1.0000 2332391 1577838204.90 151.5679 60.0018 32.0000 1.9991 2.0001 419.2920 419.5267 0.0352 -1.0000 -1.0000 2332469 1577838205.00 151.5679 60.0018 32.0000 1.9994 2.0004 419.3119 419.5470 0.0351 -1.0000 -1.0000 2332532 1577838205.10 151.5679 60.0018 32.0000 1.9996 2.0006 419.1241 419.3584 0.0351 -1.0000 -1.0000 2332657 1577838205.20 151.5679 60.0018 32.0000 1.9995 2.0004 419.0485 419.2832 0.0351 -1.0000 -1.0000 2332719 1577838205.30 151.5132 60.0018 32.0000 1.9989 1.9998 419.3132 419.5473 0.0351 -1.0000 -1.0000 2332797 1577838205.40 151.4867 60.0018 32.0000 1.9995 2.0004 419.1789 419.4141 0.0352 -1.0000 -1.0000 2332860 1577838205.50 151.4867 60.0018 32.0000 1.9996 2.0005 419.0500 419.2852 0.0352 -1.0000 -1.0000 2332922 1577838205.60 151.4867 60.0018 32.0000 1.9983 1.9992 419.2331 419.4679 0.0351 -1.0000 -1.0000 2333422 1577838205.70 151.4867 60.0018 32.0000 1.9987 1.9996 419.3500 419.5845 0.0352 -1.0000 -1.0000 2333485 1577838205.80 151.4867 60.0018 32.0000 1.9990 1.9999 419.2594 419.4944 0.0352 -1.0000 -1.0000 2333547 1577838205.90 151.4932 60.0018 32.0000 1.9997 2.0006 419.1272 419.3626 0.0352 -1.0000 -1.0000 2333626 1577838206.00 151.4938 60.0018 32.0000 1.9991 2.0001 419.1395 419.3744 0.0352 -1.0000 -1.0000 2333688 1577838206.10 151.4938 60.0018 32.0000 1.9985 1.9994 419.2733 419.5083 0.0352 -1.0000 -1.0000 2333922 1577838206.20 151.4938 60.0018 32.0000 1.9992 2.0001 419.2025 419.4379 0.0352 -1.0000 -1.0000 2333985 1577838206.30 151.4938 60.0018 32.0000 1.9998 2.0007 419.1214 419.3566 0.0353 -1.0000 -1.0000 2334047 1577838206.40 151.4938 60.0018 32.0000 1.9997 2.0006 419.2898 419.5253 0.0352 -1.0000 -1.0000 2334126 1577838206.50 151.4938 60.0018 32.0000 1.9989 1.9998 419.2724 419.5068 0.0351 -1.0000 -1.0000 2334188 1577838206.60 151.4938 60.0018 32.0000 1.9990 1.9999 419.1457 419.3807 0.0352 -1.0000 -1.0000 2334422 1577838206.70 151.5288 60.0018 32.0000 2.0001 2.0010 419.1309 419.3660 0.0352 -1.0000 -1.0000 2334485 1577838206.80 151.5288 60.0018 32.0000 1.9988 1.9997 419.4836 419.7194 0.0353 -1.0000 -1.0000 2334547 1577838206.90 151.5288 60.0018 32.0000 1.9993 2.0002 419.2113 419.4460 0.0351 -1.0000 -1.0000 2334610 1577838207.00 151.5288 60.0018 32.0000 2.0001 2.0010 419.1456 419.3807 0.0352 -1.0000 -1.0000 2334688 1577838207.10 151.4411 60.0018 32.0000 1.9985 1.9995 419.1675 419.4036 0.0353 -1.0000 -1.0000 2334922 1577838207.20 151.4411 60.0018 32.0000 1.9989 1.9999 419.3978 419.6327 0.0351 -1.0000 -1.0000 2334985 1577838207.30 151.4411 60.0018 32.0000 1.9995 2.0005 419.1331 419.3677 0.0351 -1.0000 -1.0000 2335047 1577838207.40 151.4411 60.0018 32.0000 1.9992 2.0001 419.1895 419.4238 0.0351 -1.0000 -1.0000 2335110 1577838207.50 151.4496 60.0018 32.0000 1.9988 1.9997 419.2650 419.4992 0.0351 -1.0000 -1.0000 2335172 1577838207.60 151.5512 60.0018 32.0000 1.9993 2.0002 419.3420 419.5768 0.0351 -1.0000 -1.0000 2335485 1577838207.70 151.5512 60.0018 32.0000 1.9998 2.0008 419.1527 419.3873 0.0351 -1.0000 -1.0000 2335547 1577838207.80 151.5512 60.0018 32.0000 1.9996 2.0006 419.1241 419.3589 0.0352 -1.0000 -1.0000 2335610 1577838207.90 151.5512 60.0018 32.0000 1.9986 1.9995 419.3199 419.5556 0.0352 -1.0000 -1.0000 2335688 1577838208.00 151.5512 60.0018 32.0000 1.9990 1.9999 419.2847 419.5196 0.0352 -1.0000 -1.0000 2335750 1577838208.10 151.5512 60.0018 32.0000 1.9993 2.0003 419.1645 419.4007 0.0354 -1.0000 -1.0000 2335813 1577838208.20 151.4316 60.0018 32.0000 1.9987 1.9996 419.0701 419.3059 0.0353 -1.0000 -1.0000 2335876 1577838208.30 151.4316 60.0018 32.0000 1.9978 1.9987 419.2726 419.5079 0.0352 -1.0000 -1.0000 2335938 1577838208.40 151.4316 60.0018 32.0000 1.9996 2.0006 419.2224 419.4567 0.0350 -1.0000 -1.0000 2336016 1577838208.50 151.4316 60.0018 32.0000 1.9995 2.0005 419.1115 419.3462 0.0352 -1.0000 -1.0000 2336079 1577838208.60 151.4316 60.0018 32.0000 1.9998 2.0008 419.1111 419.3459 0.0352 -1.0000 -1.0000 2336141 1577838208.70 151.4993 60.0018 32.0000 1.9997 2.0006 419.3705 419.6054 0.0352 -1.0000 -1.0000 2336500 1577838208.80 151.5142 60.0018 32.0000 1.9998 2.0008 419.2331 419.4678 0.0351 -1.0000 -1.0000 2336563 1577838208.90 151.5142 60.0018 32.0000 1.9998 2.0008 419.1465 419.3816 0.0352 -1.0000 -1.0000 2336625 1577838209.00 151.5142 60.0018 32.0000 2.0001 2.0011 419.1229 419.3584 0.0353 -1.0000 -1.0000 2336703 1577838209.10 151.5226 60.0018 32.0000 1.9993 2.0002 419.3469 419.5815 0.0351 -1.0000 -1.0000 2336766 1577838209.20 151.5226 60.0018 32.0000 1.9992 2.0001 419.2504 419.4856 0.0353 -1.0000 -1.0000 2336828 1577838209.30 151.5226 60.0018 32.0000 1.9997 2.0006 419.1930 419.4281 0.0351 -1.0000 -1.0000 2336907 1577838209.40 151.5226 60.0018 32.0000 1.9990 1.9999 419.2164 419.4518 0.0352 -1.0000 -1.0000 2336969 1577838209.50 151.5226 60.0018 32.0000 1.9992 2.0001 419.4196 419.6544 0.0352 -1.0000 -1.0000 2337032 1577838209.60 151.5589 60.0018 32.0000 1.9992 2.0001 419.2682 419.5034 0.0352 -1.0000 -1.0000 2337110 1577838209.70 151.5524 60.0018 32.0000 1.9995 2.0004 419.1430 419.3793 0.0353 -1.0000 -1.0000 2337203 1577838209.80 151.4953 60.0020 32.0000 1.9991 2.0000 419.0868 419.3223 0.0352 -1.0000 -1.0000 2337282 1577838209.90 151.4953 60.0020 32.0000 1.9997 2.0006 419.2141 419.4487 0.0351 -1.0000 -1.0000 2337360 1577838210.00 151.4953 60.0020 32.0000 1.9996 2.0005 419.1250 419.3593 0.0351 -1.0000 -1.0000 2337407 1577838210.10 151.4953 60.0020 32.0000 1.9993 2.0002 419.1045 419.3394 0.0351 -1.0000 -1.0000 2337500 1577838210.20 151.4953 60.0020 32.0000 1.9982 1.9992 419.3369 419.5714 0.0351 -1.0000 -1.0000 2337688 1577838210.30 151.4953 60.0020 32.0000 1.9996 2.0005 419.2147 419.4499 0.0352 -1.0000 -1.0000 2337750 1577838210.40 151.4953 60.0020 32.0000 2.0002 2.0012 419.1157 419.3498 0.0350 -1.0000 -1.0000 2337813 1577838210.50 151.4953 60.0020 32.0000 1.9999 2.0009 419.0716 419.3060 0.0351 -1.0000 -1.0000 2337876 1577838210.60 151.4953 60.0020 32.0000 1.9981 1.9990 419.2247 419.4602 0.0353 -1.0000 -1.0000 2337938 1577838210.70 151.4953 60.0020 32.0000 1.9983 1.9992 419.3221 419.5576 0.0353 -1.0000 -1.0000 2338438 1577838210.80 151.4953 60.0020 32.0000 1.9997 2.0006 419.2056 419.4416 0.0353 -1.0000 -1.0000 2338500 1577838210.90 151.4953 60.0020 32.0000 2.0004 2.0013 419.0899 419.3248 0.0352 -1.0000 -1.0000 2338563 1577838211.00 151.5254 60.0020 32.0000 2.0003 2.0012 419.2268 419.4621 0.0352 -1.0000 -1.0000 2338625 1577838211.10 151.5254 60.0020 32.0000 2.0003 2.0013 419.1706 419.4054 0.0352 -1.0000 -1.0000 2338688 1577838211.20 151.5254 60.0020 32.0000 1.9997 2.0006 419.1537 419.3889 0.0352 -1.0000 -1.0000 2338750 1577838211.30 151.5254 60.0020 32.0000 1.9996 2.0005 419.2462 419.4805 0.0350 -1.0000 -1.0000 2338938 1577838211.40 151.5254 60.0020 32.0000 1.9991 2.0001 419.2454 419.4801 0.0352 -1.0000 -1.0000 2339000 1577838211.50 151.4845 60.0020 32.0000 2.0002 2.0011 419.1086 419.3427 0.0351 -1.0000 -1.0000 2339063 1577838211.60 151.4591 60.0020 32.0000 2.0001 2.0010 419.1619 419.3966 0.0351 -1.0000 -1.0000 2339141 1577838211.70 151.4591 60.0020 32.0000 1.9991 2.0000 419.2552 419.4901 0.0352 -1.0000 -1.0000 2339203 1577838211.80 151.4591 60.0020 32.0000 1.9997 2.0006 419.1587 419.3938 0.0352 -1.0000 -1.0000 2339438 1577838211.90 151.4591 60.0020 32.0000 2.0008 2.0018 419.1327 419.3678 0.0353 -1.0000 -1.0000 2339516 1577838212.00 151.4591 60.0020 32.0000 1.9997 2.0006 419.1944 419.4302 0.0352 -1.0000 -1.0000 2339579 1577838212.10 151.5276 60.0020 32.0000 1.9989 1.9999 419.3764 419.6122 0.0353 -1.0000 -1.0000 2339641 1577838212.20 151.5276 60.0020 32.0000 1.9995 2.0004 419.2105 419.4457 0.0351 -1.0000 -1.0000 2339703 1577838212.30 151.5276 60.0020 32.0000 1.9994 2.0004 419.1146 419.3493 0.0352 -1.0000 -1.0000 2340813 1577838212.40 151.5276 60.0020 32.0000 1.9997 2.0006 419.1771 419.4123 0.0352 -1.0000 -1.0000 2340875 1577838212.50 151.5276 60.0020 32.0000 1.9994 2.0003 419.4111 419.6467 0.0352 -1.0000 -1.0000 2340938 1577838212.60 151.5206 60.0020 32.0000 1.9998 2.0007 419.2159 419.4507 0.0351 -1.0000 -1.0000 2341000 1577838212.70 151.5206 60.0020 32.0000 2.0001 2.0010 419.1154 419.3507 0.0353 -1.0000 -1.0000 2341094 1577838212.80 151.5206 60.0020 32.0000 1.9993 2.0002 419.2409 419.4744 0.0350 -1.0000 -1.0000 2341157 1577838212.90 151.5206 60.0020 32.0000 1.9983 1.9992 419.2679 419.5021 0.0350 -1.0000 -1.0000 2341219 1577838213.00 151.5206 60.0020 32.0000 1.9999 2.0008 419.1726 419.4075 0.0352 -1.0000 -1.0000 2341282 1577838213.10 151.5104 60.0020 32.0000 2.0002 2.0011 419.1362 419.3703 0.0350 -1.0000 -1.0000 2341344 1577838213.20 151.4870 60.0020 32.0000 1.9991 2.0001 419.2391 419.4747 0.0352 -1.0000 -1.0000 2341407 1577838213.30 151.4870 60.0020 32.0000 1.9987 1.9997 419.3306 419.5654 0.0351 -1.0000 -1.0000 2341485 1577838213.40 151.4870 60.0020 32.0000 2.0002 2.0011 419.1682 419.4035 0.0353 -1.0000 -1.0000 2341547 1577838213.50 151.4870 60.0020 32.0000 1.9997 2.0007 419.1288 419.3628 0.0351 -1.0000 -1.0000 2341610 1577838213.60 151.4870 60.0020 32.0000 1.9999 2.0008 419.3421 419.5788 0.0354 -1.0000 -1.0000 2341688 1577838213.70 151.4915 60.0020 32.0000 1.9992 2.0002 419.2966 419.5329 0.0354 -1.0000 -1.0000 2341750 1577838213.80 151.5610 60.0020 32.0000 1.9999 2.0009 419.1196 419.3544 0.0351 -1.0000 -1.0000 2341813 1577838213.90 151.5610 60.0020 32.0000 1.9993 2.0002 419.1671 419.4025 0.0353 -1.0000 -1.0000 2341891 1577838214.00 151.5610 60.0020 32.0000 1.9988 1.9997 419.2214 419.4571 0.0352 -1.0000 -1.0000 2341953 1577838214.10 151.5610 60.0020 32.0000 1.9986 1.9995 419.3185 419.5542 0.0352 -1.0000 -1.0000 2342016 1577838214.20 151.5610 60.0020 32.0000 1.9994 2.0003 419.1332 419.3668 0.0350 -1.0000 -1.0000 2342079 1577838214.30 151.5610 60.0020 32.0000 2.0000 2.0009 419.0471 419.2821 0.0352 -1.0000 -1.0000 2342141 1577838214.40 151.5610 60.0020 32.0000 1.9996 2.0005 419.2020 419.4378 0.0353 -1.0000 -1.0000 2342219 1577838214.50 151.5610 60.0020 32.0000 1.9994 2.0003 419.1497 419.3855 0.0353 -1.0000 -1.0000 2342282 1577838214.60 151.5610 60.0020 32.0000 1.9996 2.0006 419.1107 419.3459 0.0351 -1.0000 -1.0000 2342344 1577838214.70 151.5610 60.0020 32.0000 1.9999 2.0008 419.1739 419.4076 0.0350 -1.0000 -1.0000 2342422 1577838214.80 151.5610 60.0020 32.0000 1.9993 2.0003 419.3420 419.5770 0.0352 -1.0000 -1.0000 2342485 1577838214.90 151.5129 60.0023 32.0000 2.0000 2.0009 419.1937 419.4283 0.0351 -1.0000 -1.0000 2342547 1577838215.00 151.4229 60.0028 32.0000 1.9996 2.0005 419.0689 419.3043 0.0353 -1.0000 -1.0000 2342610 1577838215.10 151.4229 60.0028 32.0000 1.9993 2.0002 419.1884 419.4242 0.0353 -1.0000 -1.0000 2342672 1577838215.20 151.4229 60.0028 32.0000 1.9991 2.0000 419.3023 419.5379 0.0352 -1.0000 -1.0000 2342735 1577838215.30 151.4229 60.0028 32.0000 1.9996 2.0005 419.1690 419.4040 0.0351 -1.0000 -1.0000 2343219 1577838215.40 151.4229 60.0028 32.0000 1.9996 2.0006 418.9995 419.2338 0.0351 -1.0000 -1.0000 2343282 1577838215.50 151.5309 60.0028 32.0000 1.9994 2.0004 419.1023 419.3368 0.0352 -1.0000 -1.0000 2343360 1577838215.60 151.5309 60.0028 32.0000 1.9991 2.0000 419.1905 419.4261 0.0353 -1.0000 -1.0000 2343422 1577838215.70 151.5309 60.0028 32.0000 1.9995 2.0004 419.0838 419.3196 0.0353 -1.0000 -1.0000 2343485 1577838215.80 151.5309 60.0028 32.0000 2.0005 2.0015 419.1375 419.3718 0.0351 -1.0000 -1.0000 2343547 1577838215.90 151.5309 60.0028 32.0000 1.9992 2.0001 419.3161 419.5518 0.0353 -1.0000 -1.0000 2343626 1577838216.00 151.5309 60.0028 32.0000 1.9991 2.0000 419.1702 419.4049 0.0351 -1.0000 -1.0000 2343688 1577838216.10 151.5277 60.0028 32.0000 1.9997 2.0006 419.1023 419.3376 0.0353 -1.0000 -1.0000 2343766 1577838216.20 151.5277 60.0028 32.0000 1.9994 2.0003 419.2033 419.4378 0.0351 -1.0000 -1.0000 2343829 1577838216.30 151.5277 60.0028 32.0000 1.9992 2.0001 419.3153 419.5501 0.0351 -1.0000 -1.0000 2343891 1577838216.40 151.5277 60.0028 32.0000 1.9992 2.0001 419.2466 419.4820 0.0353 -1.0000 -1.0000 2343985 1577838216.50 151.5277 60.0028 32.0000 2.0000 2.0010 418.9872 419.2227 0.0353 -1.0000 -1.0000 2344047 1577838216.60 151.5815 60.0028 32.0000 1.9981 1.9990 419.1887 419.4239 0.0352 -1.0000 -1.0000 2344110 1577838216.70 151.5815 60.0028 32.0000 1.9992 2.0001 419.2725 419.5080 0.0353 -1.0000 -1.0000 2344188 1577838216.80 151.5815 60.0028 32.0000 2.0000 2.0009 419.0932 419.3281 0.0351 -1.0000 -1.0000 2344250 1577838216.90 151.5815 60.0028 32.0000 1.9999 2.0009 419.2088 419.4435 0.0352 -1.0000 -1.0000 2344735 1577838217.00 151.5815 60.0028 32.0000 1.9992 2.0001 419.3482 419.5840 0.0353 -1.0000 -1.0000 2344797 1577838217.10 151.5815 60.0028 32.0000 1.9992 2.0001 419.2508 419.4861 0.0352 -1.0000 -1.0000 2344860 1577838217.20 151.5815 60.0028 32.0000 1.9994 2.0004 419.0257 419.2618 0.0353 -1.0000 -1.0000 2344938 1577838217.30 151.5815 60.0028 32.0000 1.9996 2.0005 419.1344 419.3698 0.0352 -1.0000 -1.0000 2345000 1577838217.40 151.5815 60.0028 32.0000 1.9990 1.9999 419.2524 419.4881 0.0353 -1.0000 -1.0000 2345063 1577838217.50 151.5815 60.0028 32.0000 1.9982 1.9992 419.3168 419.5522 0.0352 -1.0000 -1.0000 2345125 1577838217.60 151.5815 60.0028 32.0000 1.9989 1.9999 419.1847 419.4202 0.0352 -1.0000 -1.0000 2345203 1577838217.70 151.4578 60.0028 32.0000 1.9988 1.9997 419.0591 419.2937 0.0351 -1.0000 -1.0000 2345266 1577838217.80 151.4578 60.0028 32.0000 1.9981 1.9990 419.3257 419.5603 0.0352 -1.0000 -1.0000 2345329 1577838217.90 151.4578 60.0028 32.0000 1.9980 1.9989 419.2530 419.4885 0.0352 -1.0000 -1.0000 2345703 1577838218.00 151.4578 60.0028 32.0000 1.9998 2.0007 419.1529 419.3881 0.0353 -1.0000 -1.0000 2345766 1577838218.10 151.4578 60.0028 32.0000 1.9987 1.9996 419.3026 419.5380 0.0352 -1.0000 -1.0000 2345829 1577838218.20 151.4797 60.0028 32.0000 1.9982 1.9991 419.4198 419.6552 0.0352 -1.0000 -1.0000 2345891 1577838218.30 151.4931 60.0028 32.0000 1.9991 2.0001 419.1309 419.3665 0.0353 -1.0000 -1.0000 2345953 1577838218.40 151.4931 60.0028 32.0000 1.9997 2.0007 419.0468 419.2816 0.0351 -1.0000 -1.0000 2346032 1577838218.50 151.4931 60.0028 32.0000 1.9994 2.0004 419.3240 419.5595 0.0352 -1.0000 -1.0000 2346219 1577838218.60 151.4931 60.0028 32.0000 1.9990 1.9999 419.3646 419.5999 0.0352 -1.0000 -1.0000 2346282 1577838218.70 151.4931 60.0028 32.0000 2.0013 2.0023 419.1438 419.3789 0.0352 -1.0000 -1.0000 2346344 1577838218.80 151.5100 60.0028 32.0000 1.9988 1.9998 419.2097 419.4437 0.0350 -1.0000 -1.0000 2346407 1577838218.90 151.5100 60.0028 32.0000 1.9984 1.9993 419.3200 419.5558 0.0352 -1.0000 -1.0000 2346469 1577838219.00 151.5100 60.0028 32.0000 1.9989 1.9998 419.2256 419.4598 0.0350 -1.0000 -1.0000 2346766 1577838219.10 151.5100 60.0028 32.0000 1.9989 1.9999 419.2576 419.4925 0.0352 -1.0000 -1.0000 2346828 1577838219.20 151.5100 60.0028 32.0000 1.9982 1.9991 419.3499 419.5849 0.0352 -1.0000 -1.0000 2346891 1577838219.30 151.4900 60.0028 32.0000 1.9994 2.0004 419.3321 419.5675 0.0352 -1.0000 -1.0000 2346953 1577838219.40 151.4179 60.0028 32.0000 1.9995 2.0005 419.0879 419.3223 0.0351 -1.0000 -1.0000 2347016 1577838219.50 151.4179 60.0028 32.0000 1.9992 2.0001 419.1783 419.4133 0.0352 -1.0000 -1.0000 2347782 1577838219.60 151.4179 60.0028 32.0000 1.9993 2.0003 419.4382 419.6739 0.0353 -1.0000 -1.0000 2347860 1577838219.70 151.4179 60.0028 32.0000 1.9985 1.9994 419.3274 419.5625 0.0351 -1.0000 -1.0000 2347938 1577838219.80 151.4179 60.0028 32.0000 1.9990 2.0000 419.2304 419.4653 0.0352 -1.0000 -1.0000 2348000 1577838219.90 151.4819 60.0027 32.0000 1.9996 2.0005 419.0960 419.3308 0.0352 -1.0000 -1.0000 2348079 1577838220.00 151.5000 60.0027 32.0000 1.9984 1.9993 419.1642 419.3996 0.0353 -1.0000 -1.0000 2348141 1577838220.10 151.5000 60.0027 32.0000 1.9991 2.0000 419.2770 419.5119 0.0351 -1.0000 -1.0000 2348219 1577838220.20 151.5000 60.0027 32.0000 1.9986 1.9995 419.3496 419.5844 0.0351 -1.0000 -1.0000 2348282 1577838220.30 151.5000 60.0027 32.0000 2.0008 2.0017 419.2165 419.4513 0.0352 -1.0000 -1.0000 2348344 1577838220.40 151.5000 60.0027 32.0000 1.9997 2.0006 419.0809 419.3147 0.0350 -1.0000 -1.0000 2348422 1577838220.50 151.5000 60.0027 32.0000 1.9988 1.9997 419.2202 419.4569 0.0353 -1.0000 -1.0000 2348485 1577838220.60 151.5708 60.0027 32.0000 1.9987 1.9996 419.2471 419.4822 0.0352 -1.0000 -1.0000 2348547 1577838220.70 151.5708 60.0027 32.0000 1.9998 2.0008 419.2066 419.4421 0.0353 -1.0000 -1.0000 2348610 1577838220.80 151.5708 60.0027 32.0000 1.9999 2.0008 419.0631 419.2983 0.0352 -1.0000 -1.0000 2348672 1577838220.90 151.5708 60.0027 32.0000 1.9994 2.0003 419.2142 419.4484 0.0350 -1.0000 -1.0000 2348735 1577838221.00 151.5708 60.0027 32.0000 1.9988 1.9997 419.2888 419.5231 0.0351 -1.0000 -1.0000 2348813 1577838221.10 151.5750 60.0027 32.0000 1.9990 1.9999 419.2366 419.4718 0.0351 -1.0000 -1.0000 2349188 1577838221.20 151.5913 60.0027 32.0000 1.9999 2.0008 419.1081 419.3420 0.0352 -1.0000 -1.0000 2349250 1577838221.30 151.5913 60.0027 32.0000 1.9995 2.0005 419.1070 419.3416 0.0351 -1.0000 -1.0000 2349329 1577838221.40 151.5913 60.0027 32.0000 1.9989 1.9998 419.3971 419.6327 0.0352 -1.0000 -1.0000 2349391 1577838221.50 151.5913 60.0027 32.0000 1.9997 2.0007 419.1737 419.4086 0.0352 -1.0000 -1.0000 2349453 1577838221.60 151.5913 60.0027 32.0000 1.9990 1.9999 419.1155 419.3508 0.0352 -1.0000 -1.0000 2349532 1577838221.70 151.5913 60.0027 32.0000 1.9988 1.9997 419.2922 419.5271 0.0351 -1.0000 -1.0000 2349594 1577838221.80 151.5913 60.0027 32.0000 1.9988 1.9997 419.3039 419.5390 0.0352 -1.0000 -1.0000 2349657 1577838221.90 151.5913 60.0027 32.0000 1.9988 1.9998 419.3063 419.5413 0.0352 -1.0000 -1.0000 2349735 1577838222.00 151.5913 60.0027 32.0000 1.9998 2.0007 419.0965 419.3318 0.0352 -1.0000 -1.0000 2349797 1577838222.10 151.5913 60.0027 32.0000 1.9991 2.0000 419.1657 419.4013 0.0352 -1.0000 -1.0000 2349876 1577838222.20 151.5913 60.0027 32.0000 1.9988 1.9998 419.3635 419.5985 0.0351 -1.0000 -1.0000 2349938 1577838222.30 151.5245 60.0027 32.0000 2.0001 2.0011 419.3577 419.5927 0.0352 -1.0000 -1.0000 2350000 1577838222.40 151.4680 60.0027 32.0000 2.0002 2.0011 419.1540 419.3893 0.0352 -1.0000 -1.0000 2350079 1577838222.50 151.4680 60.0027 32.0000 2.0007 2.0016 419.2417 419.4773 0.0353 -1.0000 -1.0000 2350141 1577838222.60 151.4680 60.0027 32.0000 1.9980 1.9990 419.3192 419.5541 0.0351 -1.0000 -1.0000 2350203 1577838222.70 151.4680 60.0027 32.0000 1.9993 2.0002 419.1555 419.3915 0.0353 -1.0000 -1.0000 2350266 1577838222.80 151.4680 60.0027 32.0000 1.9996 2.0005 419.1261 419.3613 0.0352 -1.0000 -1.0000 2350328 1577838222.90 151.4680 60.0027 32.0000 1.9993 2.0002 419.3170 419.5521 0.0352 -1.0000 -1.0000 2350391 1577838223.00 151.4680 60.0027 32.0000 1.9998 2.0007 419.3102 419.5458 0.0352 -1.0000 -1.0000 2350469 1577838223.10 151.4680 60.0027 32.0000 1.9997 2.0006 419.2541 419.4892 0.0352 -1.0000 -1.0000 2350532 1577838223.20 151.4680 60.0027 32.0000 2.0000 2.0009 419.1819 419.4173 0.0352 -1.0000 -1.0000 2351360 1577838223.30 151.4680 60.0027 32.0000 1.9993 2.0002 419.3925 419.6274 0.0352 -1.0000 -1.0000 2351438 1577838223.40 151.4680 60.0027 32.0000 1.9990 1.9999 419.4427 419.6783 0.0353 -1.0000 -1.0000 2351500 1577838223.50 151.5838 60.0027 32.0000 1.9996 2.0005 419.1840 419.4191 0.0351 -1.0000 -1.0000 2351563 1577838223.60 151.5838 60.0027 32.0000 2.0000 2.0009 419.1635 419.3987 0.0352 -1.0000 -1.0000 2351641 1577838223.70 151.5838 60.0027 32.0000 1.9995 2.0004 419.4295 419.6648 0.0352 -1.0000 -1.0000 2351703 1577838223.80 151.5838 60.0027 32.0000 2.0002 2.0011 419.2986 419.5333 0.0351 -1.0000 -1.0000 2351766 1577838223.90 151.5838 60.0027 32.0000 2.0003 2.0013 419.1906 419.4261 0.0353 -1.0000 -1.0000 2351844 1577838224.00 151.5299 60.0027 32.0000 1.9998 2.0007 419.2380 419.4729 0.0352 -1.0000 -1.0000 2351907 1577838224.10 151.5161 60.0027 32.0000 1.9991 2.0000 419.3867 419.6216 0.0351 -1.0000 -1.0000 2351969 1577838224.20 151.5161 60.0027 32.0000 1.9989 1.9998 419.3329 419.5679 0.0352 -1.0000 -1.0000 2352032 1577838224.30 151.5161 60.0027 32.0000 1.9993 2.0002 419.1425 419.3771 0.0351 -1.0000 -1.0000 2352094 1577838224.40 151.5161 60.0027 32.0000 1.9988 1.9998 419.2394 419.4739 0.0351 -1.0000 -1.0000 2352172 1577838224.50 151.5161 60.0027 32.0000 1.9983 1.9992 419.4689 419.7041 0.0353 -1.0000 -1.0000 2352235 1577838224.60 151.4538 60.0026 32.0000 1.9994 2.0003 419.4068 419.6410 0.0350 -1.0000 -1.0000 2352297 1577838224.70 151.4538 60.0026 32.0000 2.0000 2.0010 419.2653 419.5006 0.0352 -1.0000 -1.0000 2352375 1577838224.80 151.4538 60.0026 32.0000 1.9997 2.0007 419.3067 419.5414 0.0351 -1.0000 -1.0000 2352438 1577838224.90 151.4538 60.0026 32.0000 1.9985 1.9995 419.4599 419.6945 0.0351 -1.0000 -1.0000 2352500 1577838225.00 151.4538 60.0026 32.0000 1.9994 2.0003 419.2964 419.5318 0.0352 -1.0000 -1.0000 2352563 1577838225.10 151.4538 60.0026 32.0000 2.0001 2.0011 419.2335 419.4689 0.0353 -1.0000 -1.0000 2352625 1577838225.20 151.5366 60.0026 32.0000 2.0003 2.0012 419.1758 419.4108 0.0351 -1.0000 -1.0000 2352907 1577838225.30 151.5488 60.0026 32.0000 1.9994 2.0003 419.3274 419.5629 0.0352 -1.0000 -1.0000 2352985 1577838225.40 151.5488 60.0026 32.0000 2.0000 2.0009 419.3839 419.6185 0.0351 -1.0000 -1.0000 2353047 1577838225.50 151.5488 60.0026 32.0000 2.0000 2.0009 419.4211 419.6561 0.0352 -1.0000 -1.0000 2353110 1577838225.60 151.5488 60.0026 32.0000 2.0008 2.0017 419.1505 419.3857 0.0352 -1.0000 -1.0000 2353172 1577838225.70 151.5488 60.0026 32.0000 1.9995 2.0005 419.2321 419.4675 0.0352 -1.0000 -1.0000 2353469 1577838225.80 151.5488 60.0026 32.0000 1.9984 1.9993 419.3210 419.5568 0.0353 -1.0000 -1.0000 2353532 1577838225.90 151.5488 60.0026 32.0000 1.9986 1.9995 419.2839 419.5194 0.0353 -1.0000 -1.0000 2353610 1577838226.00 151.5488 60.0026 32.0000 1.9999 2.0008 419.2062 419.4419 0.0353 -1.0000 -1.0000 2353672 1577838226.10 151.5488 60.0026 32.0000 1.9988 1.9997 419.2810 419.5156 0.0351 -1.0000 -1.0000 2353735 1577838226.20 151.5435 60.0026 32.0000 1.9988 1.9997 419.3836 419.6186 0.0351 -1.0000 -1.0000 2353969 1577838226.30 151.5435 60.0026 32.0000 2.0000 2.0009 419.2540 419.4885 0.0351 -1.0000 -1.0000 2354032 1577838226.40 151.4523 60.0026 32.0000 1.9999 2.0008 419.0953 419.3299 0.0351 -1.0000 -1.0000 2354110 1577838226.50 151.4523 60.0026 32.0000 1.9997 2.0007 419.2182 419.4525 0.0351 -1.0000 -1.0000 2354172 1577838226.60 151.4523 60.0026 32.0000 1.9998 2.0007 419.3505 419.5858 0.0352 -1.0000 -1.0000 2354235 1577838226.70 151.4523 60.0026 32.0000 1.9994 2.0003 419.3558 419.5918 0.0353 -1.0000 -1.0000 2354297 1577838226.80 151.5311 60.0026 32.0000 1.9994 2.0004 419.2137 419.4473 0.0350 -1.0000 -1.0000 2354360 1577838226.90 151.5311 60.0026 32.0000 2.0000 2.0009 419.1827 419.4176 0.0352 -1.0000 -1.0000 2354422 1577838227.00 151.5311 60.0026 32.0000 1.9996 2.0005 419.2395 419.4738 0.0350 -1.0000 -1.0000 2354500 1577838227.10 151.5311 60.0026 32.0000 1.9991 2.0000 419.2338 419.4684 0.0352 -1.0000 -1.0000 2354563 1577838227.20 151.5311 60.0026 32.0000 1.9991 2.0000 419.2512 419.4868 0.0353 -1.0000 -1.0000 2354953 1577838227.30 151.5376 60.0026 32.0000 2.0000 2.0009 419.1701 419.4057 0.0352 -1.0000 -1.0000 2355016 1577838227.40 151.5376 60.0026 32.0000 1.9990 1.9999 419.3982 419.6333 0.0352 -1.0000 -1.0000 2355078 1577838227.50 151.5376 60.0026 32.0000 1.9984 1.9994 419.3268 419.5622 0.0352 -1.0000 -1.0000 2355141 1577838227.60 151.5376 60.0026 32.0000 1.9995 2.0004 419.1294 419.3642 0.0352 -1.0000 -1.0000 2355266 1577838227.70 151.5376 60.0026 32.0000 1.9988 1.9997 419.2454 419.4810 0.0353 -1.0000 -1.0000 2355329 1577838227.80 151.4475 60.0026 32.0000 1.9988 1.9997 419.3435 419.5795 0.0353 -1.0000 -1.0000 2355453 1577838227.90 151.3625 60.0026 32.0000 1.9991 2.0000 419.1867 419.4215 0.0352 -1.0000 -1.0000 2355532 1577838228.00 151.3625 60.0026 32.0000 1.9992 2.0001 419.1511 419.3872 0.0354 -1.0000 -1.0000 2355594 1577838228.10 151.3625 60.0026 32.0000 1.9987 1.9996 419.2195 419.4541 0.0351 -1.0000 -1.0000 2355657 1577838228.20 151.3625 60.0026 32.0000 1.9986 1.9996 419.3915 419.6263 0.0351 -1.0000 -1.0000 2355719 1577838228.30 151.3625 60.0026 32.0000 1.9998 2.0008 419.1140 419.3487 0.0351 -1.0000 -1.0000 2355985 1577838228.40 151.3625 60.0026 32.0000 1.9996 2.0005 419.1646 419.3991 0.0351 -1.0000 -1.0000 2356063 1577838228.50 151.3625 60.0026 32.0000 1.9995 2.0004 419.3157 419.5509 0.0352 -1.0000 -1.0000 2356126 1577838228.60 151.5296 60.0026 32.0000 1.9991 2.0000 419.3771 419.6120 0.0351 -1.0000 -1.0000 2356188 1577838228.70 151.5296 60.0026 32.0000 1.9999 2.0008 419.2556 419.4900 0.0351 -1.0000 -1.0000 2356266 1577838228.80 151.5296 60.0026 32.0000 1.9999 2.0009 419.1028 419.3380 0.0352 -1.0000 -1.0000 2356328 1577838228.90 151.5352 60.0026 32.0000 2.0001 2.0010 419.2867 419.5219 0.0352 -1.0000 -1.0000 2356391 1577838229.00 151.5361 60.0026 32.0000 1.9982 1.9991 419.3776 419.6127 0.0351 -1.0000 -1.0000 2356453 1577838229.10 151.5361 60.0026 32.0000 2.0001 2.0010 419.3189 419.5550 0.0353 -1.0000 -1.0000 2356516 1577838229.20 151.5361 60.0026 32.0000 2.0002 2.0011 419.2285 419.4641 0.0353 -1.0000 -1.0000 2356578 1577838229.30 151.5361 60.0026 32.0000 1.9998 2.0008 419.1985 419.4340 0.0352 -1.0000 -1.0000 2356719 1577838229.40 151.5361 60.0026 32.0000 1.9997 2.0007 419.3212 419.5569 0.0353 -1.0000 -1.0000 2356782 1577838229.50 151.5361 60.0026 32.0000 1.9993 2.0002 419.2295 419.4648 0.0352 -1.0000 -1.0000 2356844 1577838229.60 151.4569 60.0029 32.0000 1.9998 2.0007 419.1385 419.3731 0.0351 -1.0000 -1.0000 2356922 1577838229.70 151.4569 60.0029 32.0000 1.9996 2.0005 419.2373 419.4722 0.0352 -1.0000 -1.0000 2356985 1577838229.80 151.4569 60.0029 32.0000 1.9983 1.9993 419.3462 419.5814 0.0352 -1.0000 -1.0000 2357407 1577838229.90 151.4569 60.0029 32.0000 1.9996 2.0005 419.2411 419.4757 0.0351 -1.0000 -1.0000 2357485 1577838230.00 151.4569 60.0029 32.0000 2.0004 2.0013 419.1431 419.3779 0.0352 -1.0000 -1.0000 2357547 1577838230.10 151.5121 60.0029 32.0000 1.9996 2.0005 419.2551 419.4912 0.0353 -1.0000 -1.0000 2357610 1577838230.20 151.5265 60.0029 32.0000 1.9994 2.0003 419.3723 419.6071 0.0352 -1.0000 -1.0000 2357672 1577838230.30 151.5265 60.0029 32.0000 1.9987 1.9997 419.2889 419.5243 0.0352 -1.0000 -1.0000 2357735 1577838230.40 151.5265 60.0029 32.0000 1.9991 2.0000 419.1885 419.4237 0.0352 -1.0000 -1.0000 2357813 1577838230.50 151.5265 60.0029 32.0000 2.0003 2.0012 419.2583 419.4932 0.0352 -1.0000 -1.0000 2357876 1577838230.60 151.5265 60.0029 32.0000 1.9986 1.9995 419.4604 419.6960 0.0353 -1.0000 -1.0000 2357938 1577838230.70 151.5265 60.0029 32.0000 1.9991 2.0000 419.2152 419.4502 0.0352 -1.0000 -1.0000 2358016 1577838230.80 151.5265 60.0029 32.0000 1.9992 2.0001 419.2136 419.4487 0.0352 -1.0000 -1.0000 2358079 1577838230.90 151.5265 60.0029 32.0000 1.9996 2.0005 419.2555 419.4907 0.0352 -1.0000 -1.0000 2359063 1577838231.00 151.5265 60.0029 32.0000 1.9994 2.0003 419.4661 419.7010 0.0351 -1.0000 -1.0000 2359141 1577838231.10 151.5265 60.0029 32.0000 1.9996 2.0005 419.3283 419.5635 0.0352 -1.0000 -1.0000 2359203 1577838231.20 151.5087 60.0029 32.0000 1.9992 2.0002 419.2323 419.4674 0.0352 -1.0000 -1.0000 2359266 1577838231.30 151.5087 60.0029 32.0000 2.0001 2.0010 419.2087 419.4438 0.0352 -1.0000 -1.0000 2359329 1577838231.40 151.5087 60.0029 32.0000 1.9990 2.0000 419.4081 419.6437 0.0352 -1.0000 -1.0000 2359391 1577838231.50 151.5087 60.0029 32.0000 1.9983 1.9992 419.4667 419.7023 0.0352 -1.0000 -1.0000 2359469 1577838231.60 151.5087 60.0029 32.0000 1.9999 2.0008 419.2836 419.5188 0.0352 -1.0000 -1.0000 2359547 1577838231.70 151.5011 60.0029 32.0000 1.9992 2.0001 419.3939 419.6302 0.0352 -1.0000 -1.0000 2359610 1577838231.80 151.4879 60.0029 32.0000 1.9988 1.9998 419.3895 419.6237 0.0350 -1.0000 -1.0000 2359672 1577838231.90 151.4879 60.0029 32.0000 1.9998 2.0008 419.2502 419.4852 0.0353 -1.0000 -1.0000 2359735 1577838232.00 151.4879 60.0029 32.0000 1.9997 2.0006 419.1183 419.3530 0.0351 -1.0000 -1.0000 2359813 1577838232.10 151.4791 60.0029 32.0000 1.9987 1.9997 419.3514 419.5861 0.0351 -1.0000 -1.0000 2359876 1577838232.20 151.4791 60.0029 32.0000 1.9984 1.9994 419.3640 419.5991 0.0352 -1.0000 -1.0000 2359938 1577838232.30 151.4965 60.0029 32.0000 1.9995 2.0004 419.2006 419.4348 0.0351 -1.0000 -1.0000 2400000 1577838232.40 151.4965 60.0029 32.0000 1.9997 2.0006 419.1542 419.3885 0.0351 -1.0000 -1.0000 2400078 1577838232.50 151.4965 60.0029 32.0000 1.9994 2.0003 419.1799 419.4141 0.0351 -1.0000 -1.0000 2400141 1577838232.60 151.4965 60.0029 32.0000 1.9990 1.9999 419.3402 419.5756 0.0353 -1.0000 -1.0000 2400203 1577838232.70 151.4965 60.0029 32.0000 1.9995 2.0004 419.2880 419.5230 0.0351 -1.0000 -1.0000 2400282 1577838232.80 151.4965 60.0029 32.0000 2.0005 2.0014 419.2975 419.5323 0.0352 -1.0000 -1.0000 2400344 1577838232.90 151.4965 60.0029 32.0000 1.9985 1.9994 419.4166 419.6522 0.0353 -1.0000 -1.0000 2400407 1577838233.00 151.4965 60.0029 32.0000 1.9978 1.9987 419.2731 419.5085 0.0353 -1.0000 -1.0000 2400485 1577838233.10 151.4965 60.0029 32.0000 1.9992 2.0002 419.1848 419.4214 0.0354 -1.0000 -1.0000 2400547 1577838233.20 151.4965 60.0029 32.0000 2.0001 2.0010 419.1797 419.4150 0.0352 -1.0000 -1.0000 2400610 1577838233.30 151.4965 60.0029 32.0000 1.9994 2.0003 419.3061 419.5425 0.0354 -1.0000 -1.0000 2400672 1577838233.40 151.6318 60.0029 32.0000 1.9988 1.9997 419.3596 419.5951 0.0352 -1.0000 -1.0000 2400922 1577838233.50 151.6318 60.0029 32.0000 2.0003 2.0012 419.1695 419.4051 0.0353 -1.0000 -1.0000 2400985 1577838233.60 151.6318 60.0029 32.0000 2.0006 2.0015 419.2402 419.4745 0.0351 -1.0000 -1.0000 2401063 1577838233.70 151.6318 60.0029 32.0000 1.9993 2.0002 419.3429 419.5777 0.0351 -1.0000 -1.0000 2401125 1577838233.80 151.6318 60.0029 32.0000 1.9990 1.9999 419.3348 419.5700 0.0353 -1.0000 -1.0000 2401188 1577838233.90 151.6318 60.0029 32.0000 1.9993 2.0002 419.3510 419.5869 0.0353 -1.0000 -1.0000 2401266 1577838234.00 151.6318 60.0029 32.0000 1.9985 1.9994 419.1912 419.4262 0.0352 -1.0000 -1.0000 2401688 1577838234.10 151.6318 60.0029 32.0000 1.9983 1.9992 419.3679 419.6035 0.0352 -1.0000 -1.0000 2401750 1577838234.20 151.6318 60.0029 32.0000 1.9980 1.9989 419.4345 419.6694 0.0351 -1.0000 -1.0000 2401813 1577838234.30 151.6024 60.0029 32.0000 1.9990 1.9999 419.1941 419.4289 0.0352 -1.0000 -1.0000 2401876 1577838234.40 151.4531 60.0029 32.0000 1.9990 1.9999 419.1040 419.3388 0.0351 -1.0000 -1.0000 2401953 1577838234.50 151.4531 60.0029 32.0000 1.9987 1.9996 419.2108 419.4453 0.0351 -1.0000 -1.0000 2402188 1577838234.60 151.4531 60.0029 32.0000 1.9987 1.9996 419.3393 419.5738 0.0351 -1.0000 -1.0000 2402250 1577838234.70 151.4531 60.0029 32.0000 1.9997 2.0006 419.2117 419.4473 0.0353 -1.0000 -1.0000 2402313 1577838234.80 151.4531 60.0029 32.0000 2.0000 2.0010 419.1548 419.3903 0.0352 -1.0000 -1.0000 2402375 1577838234.90 151.4652 60.0029 32.0000 1.9992 2.0001 419.3870 419.6228 0.0353 -1.0000 -1.0000 2402438 1577838235.00 151.5065 60.0029 32.0000 1.9981 1.9990 419.3577 419.5933 0.0352 -1.0000 -1.0000 2402672 1577838235.10 151.5065 60.0029 32.0000 1.9991 2.0000 419.2052 419.4404 0.0352 -1.0000 -1.0000 2402735 1577838235.20 151.5065 60.0029 32.0000 1.9986 1.9995 419.2311 419.4661 0.0352 -1.0000 -1.0000 2402797 1577838235.30 151.5065 60.0029 32.0000 1.9982 1.9992 419.3482 419.5835 0.0352 -1.0000 -1.0000 2402875 1577838235.40 151.5065 60.0029 32.0000 1.9987 1.9997 419.3510 419.5864 0.0352 -1.0000 -1.0000 2402938 1577838235.50 151.5421 60.0033 32.0000 1.9990 1.9999 419.1073 419.3424 0.0352 -1.0000 -1.0000 2403000 1577838235.60 151.4607 60.0033 32.0000 1.9984 1.9993 419.1998 419.4339 0.0350 -1.0000 -1.0000 2403078 1577838235.70 151.4607 60.0033 32.0000 1.9988 1.9997 419.3048 419.5393 0.0351 -1.0000 -1.0000 2403141 1577838235.80 151.4607 60.0033 32.0000 1.9983 1.9992 419.2935 419.5296 0.0353 -1.0000 -1.0000 2403203 1577838235.90 151.4607 60.0033 32.0000 1.9986 1.9995 419.2875 419.5226 0.0352 -1.0000 -1.0000 2403266 1577838236.00 151.4607 60.0033 32.0000 2.0000 2.0009 419.1551 419.3896 0.0351 -1.0000 -1.0000 2403453 1577838236.10 151.4434 60.0033 32.0000 1.9991 2.0000 419.2050 419.4415 0.0353 -1.0000 -1.0000 2403532 1577838236.20 151.4429 60.0033 32.0000 1.9987 1.9996 419.2675 419.5023 0.0352 -1.0000 -1.0000 2403594 1577838236.30 151.4429 60.0033 32.0000 2.0002 2.0011 419.1507 419.3861 0.0352 -1.0000 -1.0000 2403657 1577838236.40 151.4429 60.0033 32.0000 2.0004 2.0013 419.1654 419.4003 0.0351 -1.0000 -1.0000 2403719 1577838236.50 151.4429 60.0033 32.0000 1.9997 2.0006 419.2318 419.4669 0.0351 -1.0000 -1.0000 2403782 1577838236.60 151.4429 60.0033 32.0000 1.9988 1.9997 419.4049 419.6390 0.0350 -1.0000 -1.0000 2403844 1577838236.70 151.4711 60.0033 32.0000 1.9996 2.0005 419.2924 419.5270 0.0351 -1.0000 -1.0000 2403922 1577838236.80 151.4711 60.0033 32.0000 1.9994 2.0003 419.1202 419.3550 0.0352 -1.0000 -1.0000 2403985 1577838236.90 151.4711 60.0033 32.0000 1.9997 2.0006 419.0619 419.2974 0.0352 -1.0000 -1.0000 2404047 1577838237.00 151.5903 60.0033 32.0000 1.9990 1.9999 419.2634 419.4982 0.0351 -1.0000 -1.0000 2404453 1577838237.10 151.5903 60.0033 32.0000 1.9990 2.0000 419.3266 419.5619 0.0352 -1.0000 -1.0000 2404516 1577838237.20 151.5903 60.0033 32.0000 1.9987 1.9996 419.2488 419.4838 0.0352 -1.0000 -1.0000 2404578 1577838237.30 151.5662 60.0033 32.0000 1.9997 2.0006 419.0736 419.3092 0.0353 -1.0000 -1.0000 2404657 1577838237.40 151.5198 60.0033 32.0000 1.9995 2.0004 419.3714 419.6069 0.0352 -1.0000 -1.0000 2404719 1577838237.50 151.5198 60.0033 32.0000 1.9989 1.9998 419.2305 419.4659 0.0352 -1.0000 -1.0000 2404782 1577838237.60 151.5198 60.0033 32.0000 2.0001 2.0010 419.1632 419.3987 0.0353 -1.0000 -1.0000 2405813 1577838237.70 151.5198 60.0033 32.0000 1.9996 2.0005 419.3001 419.5354 0.0352 -1.0000 -1.0000 2405875 1577838237.80 151.5198 60.0033 32.0000 1.9991 2.0000 419.4276 419.6633 0.0353 -1.0000 -1.0000 2405938 1577838237.90 151.5198 60.0033 32.0000 1.9997 2.0007 419.2385 419.4739 0.0352 -1.0000 -1.0000 2406016 1577838238.00 151.4580 60.0033 32.0000 2.0007 2.0016 419.1564 419.3918 0.0353 -1.0000 -1.0000 2406079 1577838238.10 151.5505 60.0033 32.0000 1.9994 2.0003 419.2788 419.5141 0.0352 -1.0000 -1.0000 2406141 1577838238.20 151.5505 60.0033 32.0000 1.9990 1.9999 419.3655 419.6001 0.0350 -1.0000 -1.0000 2406203 1577838238.30 151.5505 60.0033 32.0000 1.9996 2.0005 419.1588 419.3934 0.0352 -1.0000 -1.0000 2406266 1577838238.40 151.5505 60.0033 32.0000 1.9993 2.0002 419.0995 419.3342 0.0351 -1.0000 -1.0000 2406344 1577838238.50 151.5505 60.0033 32.0000 1.9997 2.0006 419.1972 419.4323 0.0352 -1.0000 -1.0000 2406407 1577838238.60 151.5767 60.0033 32.0000 1.9996 2.0006 419.3054 419.5410 0.0352 -1.0000 -1.0000 2406688 1577838238.70 151.5867 60.0033 32.0000 1.9999 2.0008 419.2085 419.4434 0.0352 -1.0000 -1.0000 2406766 1577838238.80 151.5692 60.0033 32.0000 1.9985 1.9994 419.1589 419.3939 0.0352 -1.0000 -1.0000 2406828 1577838238.90 151.5414 60.0033 32.0000 1.9983 1.9992 419.3637 419.5988 0.0352 -1.0000 -1.0000 2406891 1577838239.00 151.5414 60.0033 32.0000 1.9989 1.9998 419.2604 419.4951 0.0351 -1.0000 -1.0000 2406969 1577838239.10 151.5414 60.0033 32.0000 2.0000 2.0009 419.1227 419.3580 0.0352 -1.0000 -1.0000 2407032 1577838239.20 151.5414 60.0033 32.0000 1.9994 2.0003 419.2318 419.4671 0.0353 -1.0000 -1.0000 2407094 1577838239.30 151.5414 60.0033 32.0000 1.9991 2.0000 419.3478 419.5825 0.0351 -1.0000 -1.0000 2407172 1577838239.40 151.5414 60.0033 32.0000 1.9991 2.0000 419.1792 419.4140 0.0352 -1.0000 -1.0000 2407235 1577838239.50 151.5414 60.0033 32.0000 1.9998 2.0008 419.1082 419.3426 0.0351 -1.0000 -1.0000 2407297 1577838239.60 151.5414 60.0033 32.0000 1.9992 2.0001 419.2948 419.5285 0.0350 -1.0000 -1.0000 2407376 1577838239.70 151.5414 60.0033 32.0000 1.9989 1.9998 419.2300 419.4642 0.0351 -1.0000 -1.0000 2407438 1577838239.80 151.5414 60.0033 32.0000 1.9991 2.0000 419.1119 419.3464 0.0352 -1.0000 -1.0000 2407500 1577838239.90 151.4519 60.0028 32.0000 1.9987 1.9996 419.1404 419.3754 0.0352 -1.0000 -1.0000 2407563 1577838240.00 151.4377 60.0027 32.0000 1.9987 1.9996 419.2811 419.5154 0.0351 -1.0000 -1.0000 2407626 1577838240.10 151.4317 60.0027 32.0000 1.9990 1.9999 419.3616 419.5969 0.0352 -1.0000 -1.0000 2407703 1577838240.20 151.4149 60.0027 32.0000 1.9997 2.0006 419.1968 419.4318 0.0352 -1.0000 -1.0000 2407766 1577838240.30 151.4149 60.0027 32.0000 1.9999 2.0008 419.1551 419.3900 0.0352 -1.0000 -1.0000 2407844 1577838240.40 151.4149 60.0027 32.0000 1.9990 1.9999 419.2506 419.4861 0.0352 -1.0000 -1.0000 2407907 1577838240.50 151.4149 60.0027 32.0000 1.9985 1.9994 419.4149 419.6498 0.0351 -1.0000 -1.0000 2407969 1577838240.60 151.4149 60.0027 32.0000 1.9986 1.9995 419.1966 419.4312 0.0351 -1.0000 -1.0000 2408203 1577838240.70 151.4149 60.0027 32.0000 1.9990 1.9999 419.0993 419.3341 0.0352 -1.0000 -1.0000 2408282 1577838240.80 151.4149 60.0027 32.0000 1.9994 2.0004 419.2579 419.4932 0.0352 -1.0000 -1.0000 2408344 1577838240.90 151.4149 60.0027 32.0000 1.9986 1.9996 419.3488 419.5840 0.0352 -1.0000 -1.0000 2408407 1577838241.00 151.4560 60.0027 32.0000 1.9993 2.0002 419.1302 419.3660 0.0353 -1.0000 -1.0000 2408469 1577838241.10 151.5010 60.0027 32.0000 1.9996 2.0005 419.1184 419.3535 0.0351 -1.0000 -1.0000 2408532 1577838241.20 151.5010 60.0027 32.0000 1.9986 1.9996 419.3225 419.5567 0.0350 -1.0000 -1.0000 2408969 1577838241.30 151.5010 60.0027 32.0000 1.9981 1.9991 419.3805 419.6161 0.0353 -1.0000 -1.0000 2409032 1577838241.40 151.5010 60.0027 32.0000 1.9982 1.9991 419.3272 419.5629 0.0353 -1.0000 -1.0000 2409110 1577838241.50 151.5010 60.0027 32.0000 1.9993 2.0002 419.0849 419.3204 0.0353 -1.0000 -1.0000 2409157 1577838241.60 151.5073 60.0027 32.0000 1.9992 2.0001 419.2198 419.4552 0.0352 -1.0000 -1.0000 2409250 1577838241.70 151.5073 60.0027 32.0000 1.9969 1.9978 419.3063 419.5411 0.0352 -1.0000 -1.0000 2409469 1577838241.80 151.5073 60.0027 32.0000 1.9983 1.9992 419.3840 419.6194 0.0352 -1.0000 -1.0000 2409532 1577838241.90 151.5073 60.0027 32.0000 1.9983 1.9992 419.2466 419.4831 0.0353 -1.0000 -1.0000 2409610 1577838242.00 151.5073 60.0027 32.0000 1.9983 1.9992 419.1597 419.3942 0.0350 -1.0000 -1.0000 2409672 1577838242.10 151.4569 60.0027 32.0000 1.9983 1.9992 419.3174 419.5513 0.0351 -1.0000 -1.0000 2409750 1577838242.20 151.4538 60.0027 32.0000 1.9988 1.9997 419.3283 419.5634 0.0352 -1.0000 -1.0000 2409969 1577838242.30 151.4538 60.0027 32.0000 1.9989 1.9998 419.1289 419.3638 0.0352 -1.0000 -1.0000 2410032 1577838242.40 151.4538 60.0027 32.0000 1.9986 1.9995 419.3235 419.5582 0.0351 -1.0000 -1.0000 2410110 1577838242.50 151.4538 60.0027 32.0000 1.9984 1.9993 419.3601 419.5950 0.0352 -1.0000 -1.0000 2410172 1577838242.60 151.4673 60.0027 32.0000 1.9986 1.9996 419.1863 419.4205 0.0351 -1.0000 -1.0000 2410235 1577838242.70 151.5403 60.0027 32.0000 1.9986 1.9995 419.1265 419.3613 0.0351 -1.0000 -1.0000 2410469 1577838242.80 151.5403 60.0027 32.0000 1.9988 1.9997 419.1884 419.4230 0.0351 -1.0000 -1.0000 2410532 1577838242.90 151.5403 60.0027 32.0000 1.9983 1.9992 419.4333 419.6693 0.0353 -1.0000 -1.0000 2410594 1577838243.00 151.5403 60.0027 32.0000 1.9985 1.9995 419.2945 419.5297 0.0352 -1.0000 -1.0000 2410672 1577838243.10 151.5403 60.0027 32.0000 1.9990 1.9999 419.1605 419.3956 0.0352 -1.0000 -1.0000 2410735 1577838243.20 151.5101 60.0027 32.0000 1.9984 1.9993 419.2355 419.4705 0.0352 -1.0000 -1.0000 2410969 1577838243.30 151.4227 60.0027 32.0000 1.9974 1.9983 419.3274 419.5622 0.0352 -1.0000 -1.0000 2411032 1577838243.40 151.4227 60.0027 32.0000 1.9989 1.9998 419.2041 419.4389 0.0351 -1.0000 -1.0000 2411094 1577838243.50 151.4227 60.0027 32.0000 1.9994 2.0004 419.1165 419.3520 0.0353 -1.0000 -1.0000 2411157 1577838243.60 151.4227 60.0027 32.0000 1.9983 1.9993 419.1872 419.4223 0.0352 -1.0000 -1.0000 2411235 1577838243.70 151.4227 60.0027 32.0000 1.9977 1.9986 419.2675 419.5025 0.0352 -1.0000 -1.0000 2411297 1577838243.80 151.3765 60.0027 32.0000 1.9985 1.9995 419.4088 419.6438 0.0352 -1.0000 -1.0000 2411360 1577838243.90 151.3765 60.0027 32.0000 1.9990 1.9999 419.0845 419.3195 0.0352 -1.0000 -1.0000 2411438 1577838244.00 151.3765 60.0027 32.0000 1.9990 1.9999 419.1405 419.3761 0.0353 -1.0000 -1.0000 2411500 1577838244.10 151.3765 60.0027 32.0000 1.9991 2.0000 419.2859 419.5209 0.0352 -1.0000 -1.0000 2411579 1577838244.20 151.3765 60.0027 32.0000 1.9985 1.9994 419.2440 419.4788 0.0351 -1.0000 -1.0000 2412000 1577838244.30 151.5014 60.0027 32.0000 1.9992 2.0001 419.1173 419.3517 0.0351 -1.0000 -1.0000 2412079 1577838244.40 151.5126 60.0027 32.0000 1.9993 2.0002 419.1407 419.3755 0.0352 -1.0000 -1.0000 2412141 1577838244.50 151.5126 60.0027 32.0000 1.9991 2.0001 419.3491 419.5839 0.0352 -1.0000 -1.0000 2412203 1577838244.60 151.5126 60.0027 32.0000 1.9986 1.9995 419.2336 419.4700 0.0354 -1.0000 -1.0000 2412266 1577838244.70 151.5126 60.0027 32.0000 2.0000 2.0009 419.1919 419.4271 0.0351 -1.0000 -1.0000 2412344 1577838244.80 151.5126 60.0027 32.0000 1.9990 1.9999 419.3172 419.5518 0.0351 -1.0000 -1.0000 2412407 1577838244.90 151.5078 60.0032 32.0000 1.9992 2.0001 419.3781 419.6126 0.0351 -1.0000 -1.0000 2412469 1577838245.00 151.5078 60.0032 32.0000 1.9991 2.0000 419.2236 419.4586 0.0352 -1.0000 -1.0000 2412532 1577838245.10 151.5078 60.0032 32.0000 1.9994 2.0003 419.1117 419.3457 0.0350 -1.0000 -1.0000 2412594 1577838245.20 151.5078 60.0032 32.0000 1.9989 1.9998 419.3000 419.5347 0.0351 -1.0000 -1.0000 2412657 1577838245.30 151.5078 60.0032 32.0000 1.9983 1.9992 419.3906 419.6251 0.0351 -1.0000 -1.0000 2412735 1577838245.40 151.4908 60.0032 32.0000 1.9988 1.9997 419.1764 419.4116 0.0353 -1.0000 -1.0000 2412797 1577838245.50 151.4908 60.0032 32.0000 1.9990 2.0000 419.2964 419.5312 0.0351 -1.0000 -1.0000 2412860 1577838245.60 151.4908 60.0032 32.0000 1.9991 2.0000 419.2973 419.5330 0.0353 -1.0000 -1.0000 2412938 1577838245.70 151.4908 60.0032 32.0000 1.9989 1.9998 419.3578 419.5934 0.0352 -1.0000 -1.0000 2413000 1577838245.80 151.4908 60.0032 32.0000 1.9998 2.0007 419.1646 419.3998 0.0352 -1.0000 -1.0000 2413235 1577838245.90 151.4908 60.0032 32.0000 2.0000 2.0009 419.1784 419.4119 0.0349 -1.0000 -1.0000 2413297 1577838246.00 151.4908 60.0032 32.0000 1.9993 2.0002 419.3001 419.5345 0.0352 -1.0000 -1.0000 2413360 1577838246.10 151.4908 60.0032 32.0000 1.9989 1.9998 419.3207 419.5545 0.0350 -1.0000 -1.0000 2413438 1577838246.20 151.4908 60.0032 32.0000 1.9987 1.9997 419.1950 419.4294 0.0351 -1.0000 -1.0000 2413500 1577838246.30 151.4908 60.0032 32.0000 1.9994 2.0003 419.1340 419.3685 0.0352 -1.0000 -1.0000 2413750 1577838246.40 151.4908 60.0032 32.0000 1.9988 1.9997 419.2044 419.4403 0.0353 -1.0000 -1.0000 2413829 1577838246.50 151.4738 60.0032 32.0000 1.9987 1.9996 419.3837 419.6193 0.0352 -1.0000 -1.0000 2413891 1577838246.60 151.4738 60.0032 32.0000 1.9996 2.0005 419.1708 419.4061 0.0352 -1.0000 -1.0000 2413953 1577838246.70 151.4738 60.0032 32.0000 1.9995 2.0004 419.1546 419.3895 0.0351 -1.0000 -1.0000 2414032 1577838246.80 151.4738 60.0032 32.0000 1.9985 1.9994 419.2784 419.5132 0.0352 -1.0000 -1.0000 2414282 1577838246.90 151.4738 60.0032 32.0000 1.9986 1.9995 419.2820 419.5167 0.0352 -1.0000 -1.0000 2414328 1577838247.00 151.4738 60.0032 32.0000 1.9990 1.9999 419.2100 419.4444 0.0351 -1.0000 -1.0000 2414407 1577838247.10 151.3918 60.0032 32.0000 1.9993 2.0002 419.0985 419.3338 0.0353 -1.0000 -1.0000 2414469 1577838247.20 151.3918 60.0032 32.0000 1.9993 2.0003 419.2270 419.4630 0.0353 -1.0000 -1.0000 2414532 1577838247.30 151.3918 60.0032 32.0000 1.9977 1.9987 419.3438 419.5777 0.0349 -1.0000 -1.0000 2414969 1577838247.40 151.3918 60.0032 32.0000 1.9986 1.9995 419.3078 419.5427 0.0352 -1.0000 -1.0000 2415032 1577838247.50 151.3918 60.0032 32.0000 1.9999 2.0008 419.1942 419.4290 0.0352 -1.0000 -1.0000 2415094 1577838247.60 151.4589 60.0032 32.0000 1.9992 2.0001 419.1605 419.3954 0.0352 -1.0000 -1.0000 2415172 1577838247.70 151.4589 60.0032 32.0000 1.9989 1.9998 419.3931 419.6284 0.0352 -1.0000 -1.0000 2415235 1577838247.80 151.4589 60.0032 32.0000 1.9992 2.0001 419.1817 419.4169 0.0352 -1.0000 -1.0000 2415969 1577838247.90 151.4589 60.0032 32.0000 1.9991 2.0000 419.1328 419.3684 0.0352 -1.0000 -1.0000 2416047 1577838248.00 151.4589 60.0032 32.0000 1.9981 1.9990 419.2333 419.4685 0.0352 -1.0000 -1.0000 2416110 1577838248.10 151.4876 60.0032 32.0000 1.9977 1.9986 419.3699 419.6046 0.0351 -1.0000 -1.0000 2416235 1577838248.20 151.5367 60.0032 32.0000 1.9990 1.9999 419.4193 419.6545 0.0352 -1.0000 -1.0000 2416297 1577838248.30 151.5367 60.0032 32.0000 1.9986 1.9995 419.1882 419.4230 0.0352 -1.0000 -1.0000 2416360 1577838248.40 151.5367 60.0032 32.0000 1.9992 2.0001 419.2319 419.4673 0.0353 -1.0000 -1.0000 2416438 1577838248.50 151.5367 60.0032 32.0000 1.9997 2.0006 419.3271 419.5629 0.0353 -1.0000 -1.0000 2416500 1577838248.60 151.5367 60.0032 32.0000 1.9989 1.9998 419.3266 419.5623 0.0353 -1.0000 -1.0000 2416563 1577838248.70 151.4158 60.0032 32.0000 1.9989 1.9999 419.2396 419.4742 0.0351 -1.0000 -1.0000 2416625 1577838248.80 151.4158 60.0032 32.0000 1.9995 2.0004 419.0849 419.3195 0.0351 -1.0000 -1.0000 2416688 1577838248.90 151.4158 60.0032 32.0000 1.9984 1.9993 419.2238 419.4581 0.0351 -1.0000 -1.0000 2416750 1577838249.00 151.4158 60.0032 32.0000 1.9987 1.9996 419.2085 419.4431 0.0351 -1.0000 -1.0000 2416828 1577838249.10 151.4158 60.0032 32.0000 2.0003 2.0012 419.1262 419.3610 0.0352 -1.0000 -1.0000 2416891 1577838249.20 151.5163 60.0033 32.0000 1.9996 2.0005 419.2498 419.4850 0.0352 -1.0000 -1.0000 2416953 1577838249.30 151.5231 60.0033 32.0000 1.9994 2.0003 419.3401 419.5756 0.0353 -1.0000 -1.0000 2417032 1577838249.40 151.5231 60.0033 32.0000 1.9997 2.0006 419.1667 419.4020 0.0352 -1.0000 -1.0000 2417094 1577838249.50 151.5231 60.0033 32.0000 2.0000 2.0009 419.1413 419.3766 0.0352 -1.0000 -1.0000 2417141 1577838249.60 151.5231 60.0033 32.0000 1.9989 1.9998 419.2894 419.5235 0.0350 -1.0000 -1.0000 2417219 1577838249.70 151.5231 60.0033 32.0000 1.9985 1.9994 419.3777 419.6123 0.0351 -1.0000 -1.0000 2417282 1577838249.80 151.5231 60.0033 32.0000 1.9984 1.9993 419.2822 419.5178 0.0353 -1.0000 -1.0000 2417453 1577838249.90 151.5231 60.0033 32.0000 1.9995 2.0004 419.1401 419.3752 0.0351 -1.0000 -1.0000 2417532 1577838250.00 151.5231 60.0033 32.0000 1.9991 2.0000 419.3420 419.5762 0.0351 -1.0000 -1.0000 2417594 1577838250.10 151.5231 60.0033 32.0000 1.9987 1.9997 419.2529 419.4890 0.0353 -1.0000 -1.0000 2417672 1577838250.20 151.5231 60.0033 32.0000 1.9993 2.0002 419.1469 419.3823 0.0352 -1.0000 -1.0000 2417735 1577838250.30 151.5210 60.0033 32.0000 1.9989 1.9999 419.2201 419.4553 0.0352 -1.0000 -1.0000 2417797 1577838250.40 151.5093 60.0033 32.0000 1.9987 1.9997 419.4410 419.6761 0.0352 -1.0000 -1.0000 2418828 1577838250.50 151.5093 60.0033 32.0000 2.0001 2.0010 419.2634 419.4988 0.0353 -1.0000 -1.0000 2418891 1577838250.60 151.5093 60.0033 32.0000 2.0001 2.0011 419.1568 419.3915 0.0350 -1.0000 -1.0000 2418953 1577838250.70 151.5093 60.0033 32.0000 1.9987 1.9996 419.1816 419.4168 0.0352 -1.0000 -1.0000 2419032 1577838250.80 151.5093 60.0033 32.0000 1.9988 1.9997 419.3882 419.6238 0.0352 -1.0000 -1.0000 2419110 1577838250.90 151.5792 60.0033 32.0000 1.9985 1.9994 419.3337 419.5699 0.0354 -1.0000 -1.0000 2419172 1577838251.00 151.5792 60.0033 32.0000 1.9998 2.0007 419.1826 419.4179 0.0352 -1.0000 -1.0000 2419250 1577838251.10 151.5792 60.0033 32.0000 2.0006 2.0015 419.2703 419.5057 0.0353 -1.0000 -1.0000 2419313 1577838251.20 151.5792 60.0033 32.0000 1.9985 1.9995 419.4765 419.7119 0.0351 -1.0000 -1.0000 2419376 1577838251.30 151.5792 60.0033 32.0000 1.9989 1.9999 419.3592 419.5944 0.0352 -1.0000 -1.0000 2419453 1577838251.40 151.5303 60.0033 32.0000 1.9993 2.0002 419.1620 419.3976 0.0353 -1.0000 -1.0000 2419516 1577838251.50 151.5167 60.0033 32.0000 1.9986 1.9995 419.2537 419.4892 0.0352 -1.0000 -1.0000 2419578 1577838251.60 151.5167 60.0033 32.0000 1.9993 2.0002 419.3965 419.6324 0.0353 -1.0000 -1.0000 2419657 1577838251.70 151.5167 60.0033 32.0000 1.9989 1.9998 419.3955 419.6305 0.0352 -1.0000 -1.0000 2419719 1577838251.80 151.5167 60.0033 32.0000 1.9991 2.0000 419.1959 419.4315 0.0353 -1.0000 -1.0000 2419782 1577838251.90 151.5191 60.0033 32.0000 1.9982 1.9992 419.1417 419.3772 0.0352 -1.0000 -1.0000 2419844 1577838252.00 151.5567 60.0033 32.0000 1.9994 2.0004 419.3470 419.5816 0.0351 -1.0000 -1.0000 2419907 1577838252.10 151.5567 60.0033 32.0000 1.9991 2.0000 419.3918 419.6262 0.0350 -1.0000 -1.0000 2419985 1577838252.20 151.5567 60.0033 32.0000 1.9996 2.0005 419.2120 419.4500 0.0355 -1.0000 -1.0000 2420047 1577838252.30 151.5567 60.0033 32.0000 1.9996 2.0005 419.2896 419.5250 0.0351 -1.0000 -1.0000 2420110 1577838252.40 151.5567 60.0033 32.0000 1.9980 1.9989 419.3485 419.5831 0.0352 -1.0000 -1.0000 2420188 1577838252.50 151.5567 60.0033 32.0000 1.9989 1.9998 419.2328 419.4670 0.0350 -1.0000 -1.0000 2420250 1577838252.60 151.5567 60.0033 32.0000 1.9997 2.0006 419.0837 419.3187 0.0352 -1.0000 -1.0000 2420313 1577838252.70 151.5567 60.0033 32.0000 1.9993 2.0002 419.2524 419.4880 0.0352 -1.0000 -1.0000 2420391 1577838252.80 151.5567 60.0033 32.0000 1.9983 1.9992 419.3988 419.6338 0.0351 -1.0000 -1.0000 2420453 1577838252.90 151.5567 60.0033 32.0000 1.9983 1.9992 419.3683 419.6033 0.0352 -1.0000 -1.0000 2420688 1577838253.00 151.4570 60.0033 32.0000 2.0004 2.0014 419.2864 419.5219 0.0352 -1.0000 -1.0000 2420766 1577838253.10 151.4126 60.0033 32.0000 1.9991 2.0000 419.2124 419.4475 0.0352 -1.0000 -1.0000 2420828 1577838253.20 151.4126 60.0033 32.0000 1.9992 2.0001 419.3333 419.5674 0.0350 -1.0000 -1.0000 2420891 1577838253.30 151.4126 60.0033 32.0000 1.9984 1.9994 419.3531 419.5879 0.0352 -1.0000 -1.0000 2420985 1577838253.40 151.4126 60.0033 32.0000 1.9990 1.9999 419.2278 419.4632 0.0352 -1.0000 -1.0000 2421047 1577838253.50 151.4126 60.0033 32.0000 1.9990 1.9999 419.2537 419.4876 0.0350 -1.0000 -1.0000 2421219 1577838253.60 151.4126 60.0033 32.0000 1.9986 1.9995 419.4172 419.6520 0.0352 -1.0000 -1.0000 2421297 1577838253.70 151.4253 60.0033 32.0000 2.0000 2.0009 419.2381 419.4729 0.0351 -1.0000 -1.0000 2421360 1577838253.80 151.4253 60.0033 32.0000 1.9995 2.0005 419.1608 419.3954 0.0352 -1.0000 -1.0000 2421422 1577838253.90 151.4253 60.0033 32.0000 1.9992 2.0001 419.2619 419.4961 0.0351 -1.0000 -1.0000 2421485 1577838254.00 151.4253 60.0033 32.0000 1.9994 2.0003 419.3824 419.6173 0.0351 -1.0000 -1.0000 2421719 1577838254.10 151.4253 60.0033 32.0000 1.9983 1.9992 419.2742 419.5080 0.0349 -1.0000 -1.0000 2421797 1577838254.20 151.4253 60.0033 32.0000 1.9999 2.0008 419.1847 419.4194 0.0351 -1.0000 -1.0000 2421860 1577838254.30 151.5404 60.0033 32.0000 1.9997 2.0006 419.2611 419.4958 0.0352 -1.0000 -1.0000 2421922 1577838254.40 151.5404 60.0033 32.0000 1.9992 2.0001 419.3147 419.5499 0.0351 -1.0000 -1.0000 2422000 1577838254.50 151.5404 60.0033 32.0000 1.9985 1.9994 419.2780 419.5131 0.0351 -1.0000 -1.0000 2422219 1577838254.60 151.5404 60.0033 32.0000 1.9992 2.0002 419.2917 419.5253 0.0350 -1.0000 -1.0000 2422282 1577838254.70 151.5404 60.0033 32.0000 1.9988 1.9997 419.4215 419.6561 0.0351 -1.0000 -1.0000 2422360 1577838254.80 151.4666 60.0039 32.0000 1.9994 2.0003 419.2944 419.5289 0.0351 -1.0000 -1.0000 2422422 1577838254.90 151.4666 60.0039 32.0000 1.9999 2.0009 419.2063 419.4427 0.0353 -1.0000 -1.0000 2422485 1577838255.00 151.4666 60.0039 32.0000 1.9995 2.0004 419.1869 419.4218 0.0352 -1.0000 -1.0000 2422719 1577838255.10 151.4666 60.0039 32.0000 1.9986 1.9996 419.3362 419.5714 0.0352 -1.0000 -1.0000 2422782 1577838255.20 151.4666 60.0039 32.0000 1.9987 1.9996 419.4530 419.6883 0.0352 -1.0000 -1.0000 2422844 1577838255.30 151.4759 60.0039 32.0000 2.0000 2.0009 419.3083 419.5429 0.0351 -1.0000 -1.0000 2422922 1577838255.40 151.4915 60.0039 32.0000 2.0001 2.0010 419.2313 419.4660 0.0351 -1.0000 -1.0000 2422985 1577838255.50 151.4915 60.0039 32.0000 1.9996 2.0005 419.3535 419.5888 0.0352 -1.0000 -1.0000 2423782 1577838255.60 151.4915 60.0039 32.0000 1.9990 1.9999 419.4700 419.7046 0.0351 -1.0000 -1.0000 2423844 1577838255.70 151.4915 60.0039 32.0000 1.9992 2.0001 419.2724 419.5074 0.0352 -1.0000 -1.0000 2423922 1577838255.80 151.4915 60.0039 32.0000 1.9991 2.0000 419.2370 419.4721 0.0352 -1.0000 -1.0000 2423969 1577838255.90 151.5184 60.0039 32.0000 1.9991 2.0000 419.2873 419.5218 0.0351 -1.0000 -1.0000 2424047 1577838256.00 151.5968 60.0039 32.0000 2.0000 2.0009 419.3730 419.6082 0.0352 -1.0000 -1.0000 2424110 1577838256.10 151.5968 60.0039 32.0000 1.9996 2.0005 419.2156 419.4508 0.0352 -1.0000 -1.0000 2424188 1577838256.20 151.5968 60.0039 32.0000 2.0001 2.0010 419.2140 419.4486 0.0351 -1.0000 -1.0000 2424250 1577838256.30 151.5968 60.0039 32.0000 1.9997 2.0006 419.4355 419.6708 0.0352 -1.0000 -1.0000 2424313 1577838256.40 151.5968 60.0039 32.0000 1.9999 2.0008 419.4457 419.6807 0.0351 -1.0000 -1.0000 2424391 1577838256.50 151.4863 60.0039 32.0000 1.9995 2.0005 419.2092 419.4439 0.0351 -1.0000 -1.0000 2424453 1577838256.60 151.4863 60.0039 32.0000 1.9991 2.0000 419.1583 419.3926 0.0351 -1.0000 -1.0000 2424516 1577838256.70 151.4863 60.0039 32.0000 1.9992 2.0002 419.3032 419.5375 0.0350 -1.0000 -1.0000 2424578 1577838256.80 151.4863 60.0039 32.0000 1.9992 2.0001 419.4428 419.6786 0.0353 -1.0000 -1.0000 2424641 1577838256.90 151.4863 60.0039 32.0000 1.9999 2.0008 419.2047 419.4389 0.0352 -1.0000 -1.0000 2424703 1577838257.00 151.5565 60.0039 32.0000 1.9985 1.9994 419.3428 419.5787 0.0352 -1.0000 -1.0000 2424782 1577838257.10 151.5640 60.0039 32.0000 1.9988 1.9997 419.3889 419.6236 0.0351 -1.0000 -1.0000 2424844 1577838257.20 151.5640 60.0039 32.0000 1.9995 2.0004 419.2928 419.5271 0.0351 -1.0000 -1.0000 2424907 1577838257.30 151.5640 60.0039 32.0000 1.9998 2.0007 419.1977 419.4321 0.0352 -1.0000 -1.0000 2424985 1577838257.40 151.5640 60.0039 32.0000 1.9990 1.9999 419.4028 419.6379 0.0351 -1.0000 -1.0000 2425047 1577838257.50 151.5640 60.0039 32.0000 1.9988 1.9997 419.5528 419.7877 0.0351 -1.0000 -1.0000 2425219 1577838257.60 151.5640 60.0039 32.0000 1.9989 1.9998 419.3042 419.5387 0.0351 -1.0000 -1.0000 2425297 1577838257.70 151.5640 60.0039 32.0000 2.0001 2.0011 419.1492 419.3840 0.0352 -1.0000 -1.0000 2425360 1577838257.80 151.5640 60.0039 32.0000 1.9995 2.0005 419.2328 419.4686 0.0353 -1.0000 -1.0000 2425422 1577838257.90 151.5640 60.0039 32.0000 1.9990 2.0000 419.5121 419.7479 0.0353 -1.0000 -1.0000 2425579 1577838258.00 151.5640 60.0039 32.0000 1.9994 2.0004 419.3367 419.5720 0.0352 -1.0000 -1.0000 2425641 1577838258.10 151.4716 60.0039 32.0000 1.9996 2.0005 419.3453 419.5806 0.0353 -1.0000 -1.0000 2425782 1577838258.20 151.4716 60.0039 32.0000 1.9988 1.9997 419.4820 419.7174 0.0352 -1.0000 -1.0000 2425844 1577838258.30 151.4716 60.0039 32.0000 1.9997 2.0006 419.3846 419.6196 0.0351 -1.0000 -1.0000 2425907 1577838258.40 151.4716 60.0039 32.0000 1.9999 2.0008 419.1891 419.4232 0.0350 -1.0000 -1.0000 2425985 1577838258.50 151.4716 60.0039 32.0000 1.9988 1.9997 419.3512 419.5857 0.0351 -1.0000 -1.0000 2426047 1577838258.60 151.4716 60.0039 32.0000 1.9992 2.0002 419.4728 419.7078 0.0352 -1.0000 -1.0000 2426938 1577838258.70 151.5805 60.0039 32.0000 1.9990 1.9999 419.3966 419.6315 0.0351 -1.0000 -1.0000 2427000 1577838258.80 151.5805 60.0039 32.0000 1.9993 2.0002 419.1857 419.4206 0.0352 -1.0000 -1.0000 2427063 1577838258.90 151.5805 60.0039 32.0000 1.9999 2.0008 419.3351 419.5706 0.0353 -1.0000 -1.0000 2427125 1577838259.00 151.5805 60.0039 32.0000 1.9991 2.0000 419.4809 419.7159 0.0350 -1.0000 -1.0000 2427219 1577838259.10 151.5805 60.0039 32.0000 1.9996 2.0005 419.3111 419.5461 0.0352 -1.0000 -1.0000 2427282 1577838259.20 151.5805 60.0039 32.0000 1.9994 2.0003 419.2092 419.4440 0.0352 -1.0000 -1.0000 2427344 1577838259.30 151.5549 60.0039 32.0000 1.9984 1.9993 419.3827 419.6184 0.0352 -1.0000 -1.0000 2427422 1577838259.40 151.5488 60.0039 32.0000 1.9989 1.9998 419.5175 419.7531 0.0353 -1.0000 -1.0000 2427485 1577838259.50 151.5488 60.0039 32.0000 1.9997 2.0006 419.2439 419.4780 0.0351 -1.0000 -1.0000 2427547 1577838259.60 151.5488 60.0039 32.0000 1.9994 2.0004 419.1764 419.4119 0.0353 -1.0000 -1.0000 2427626 1577838259.70 151.5488 60.0039 32.0000 1.9991 2.0000 419.3138 419.5483 0.0350 -1.0000 -1.0000 2427688 1577838259.80 151.5480 60.0039 32.0000 1.9992 2.0002 419.4413 419.6759 0.0351 -1.0000 -1.0000 2427750 1577838259.90 151.5331 60.0033 32.0000 1.9996 2.0006 419.2734 419.5088 0.0353 -1.0000 -1.0000 2427829 1577838260.00 151.5331 60.0033 32.0000 2.0006 2.0015 419.1400 419.3751 0.0352 -1.0000 -1.0000 2427891 1577838260.10 151.5331 60.0033 32.0000 1.9996 2.0005 419.2532 419.4891 0.0353 -1.0000 -1.0000 2427969 1577838260.20 151.5331 60.0033 32.0000 1.9991 2.0000 419.3954 419.6305 0.0352 -1.0000 -1.0000 2428032 1577838260.30 151.5331 60.0033 32.0000 1.9998 2.0007 419.2953 419.5311 0.0353 -1.0000 -1.0000 2428079 1577838260.40 151.5331 60.0033 32.0000 1.9997 2.0006 419.2008 419.4360 0.0352 -1.0000 -1.0000 2428157 1577838260.50 151.5331 60.0033 32.0000 1.9990 2.0000 419.4053 419.6411 0.0352 -1.0000 -1.0000 2428219 1577838260.60 151.5331 60.0033 32.0000 1.9996 2.0005 419.2713 419.5061 0.0352 -1.0000 -1.0000 2428282 1577838260.70 151.5331 60.0033 32.0000 1.9996 2.0005 419.1619 419.3964 0.0350 -1.0000 -1.0000 2428735 1577838260.80 151.5331 60.0033 32.0000 1.9995 2.0004 419.1606 419.3951 0.0351 -1.0000 -1.0000 2428797 1577838260.90 151.5331 60.0033 32.0000 1.9989 1.9998 419.3266 419.5613 0.0351 -1.0000 -1.0000 2428860 1577838261.00 151.5331 60.0033 32.0000 1.9989 1.9999 419.4243 419.6591 0.0351 -1.0000 -1.0000 2428969 1577838261.10 151.4540 60.0033 32.0000 1.9991 2.0000 419.2381 419.4736 0.0353 -1.0000 -1.0000 2429032 1577838261.20 151.4540 60.0033 32.0000 1.9996 2.0005 419.1015 419.3365 0.0352 -1.0000 -1.0000 2429203 1577838261.30 151.4540 60.0033 32.0000 1.9985 1.9994 419.2007 419.4356 0.0351 -1.0000 -1.0000 2429282 1577838261.40 151.4540 60.0033 32.0000 1.9980 1.9989 419.3571 419.5925 0.0352 -1.0000 -1.0000 2429344 1577838261.50 151.4540 60.0033 32.0000 1.9986 1.9995 419.1700 419.4043 0.0351 -1.0000 -1.0000 2429422 1577838261.60 151.4540 60.0033 32.0000 1.9991 2.0001 419.1526 419.3881 0.0353 -1.0000 -1.0000 2429485 1577838261.70 151.4514 60.0033 32.0000 1.9994 2.0003 419.1940 419.4300 0.0353 -1.0000 -1.0000 2429547 1577838261.80 151.4007 60.0033 32.0000 1.9991 2.0001 419.3256 419.5607 0.0352 -1.0000 -1.0000 2429610 1577838261.90 151.4007 60.0033 32.0000 1.9990 2.0000 419.3231 419.5583 0.0351 -1.0000 -1.0000 2429688 1577838262.00 151.4007 60.0033 32.0000 1.9995 2.0005 419.1280 419.3633 0.0353 -1.0000 -1.0000 2429750 1577838262.10 151.4007 60.0033 32.0000 1.9999 2.0008 419.0946 419.3295 0.0351 -1.0000 -1.0000 2429829 1577838262.20 151.4007 60.0033 32.0000 1.9982 1.9991 419.2525 419.4871 0.0352 -1.0000 -1.0000 2429953 1577838262.30 151.5677 60.0033 32.0000 1.9994 2.0004 419.4385 419.6735 0.0352 -1.0000 -1.0000 2430016 1577838262.40 151.5677 60.0033 32.0000 2.0001 2.0010 419.3417 419.5770 0.0352 -1.0000 -1.0000 2430094 1577838262.50 151.5677 60.0033 32.0000 2.0003 2.0012 419.2373 419.4719 0.0352 -1.0000 -1.0000 2430157 1577838262.60 151.5677 60.0033 32.0000 1.9992 2.0001 419.3020 419.5372 0.0352 -1.0000 -1.0000 2430266 1577838262.70 151.5677 60.0033 32.0000 1.9985 1.9994 419.3220 419.5570 0.0352 -1.0000 -1.0000 2430500 1577838262.80 151.5677 60.0033 32.0000 1.9990 1.9999 419.2170 419.4522 0.0352 -1.0000 -1.0000 2430563 1577838262.90 151.5677 60.0033 32.0000 1.9997 2.0006 419.1851 419.4203 0.0352 -1.0000 -1.0000 2430641 1577838263.00 151.5677 60.0033 32.0000 1.9989 1.9998 419.3383 419.5742 0.0353 -1.0000 -1.0000 2430766 1577838263.10 151.5677 60.0033 32.0000 1.9989 1.9998 419.3725 419.6078 0.0352 -1.0000 -1.0000 2430828 1577838263.20 151.5677 60.0033 32.0000 1.9994 2.0003 419.1958 419.4312 0.0352 -1.0000 -1.0000 2431000 1577838263.30 151.5677 60.0033 32.0000 1.9994 2.0003 419.1651 419.4003 0.0352 -1.0000 -1.0000 2431078 1577838263.40 151.4205 60.0033 32.0000 1.9988 1.9997 419.2525 419.4874 0.0352 -1.0000 -1.0000 2431141 1577838263.50 151.4205 60.0033 32.0000 1.9994 2.0003 419.4187 419.6541 0.0352 -1.0000 -1.0000 2431203 1577838263.60 151.4205 60.0033 32.0000 1.9995 2.0004 419.2771 419.5121 0.0352 -1.0000 -1.0000 2431282 1577838263.70 151.4205 60.0033 32.0000 1.9996 2.0005 419.2037 419.4393 0.0352 -1.0000 -1.0000 2431516 1577838263.80 151.4205 60.0033 32.0000 1.9985 1.9994 419.3920 419.6271 0.0352 -1.0000 -1.0000 2431579 1577838263.90 151.4205 60.0033 32.0000 2.0001 2.0010 419.2111 419.4462 0.0352 -1.0000 -1.0000 2431641 1577838264.00 151.5220 60.0033 32.0000 1.9995 2.0004 419.1981 419.4334 0.0353 -1.0000 -1.0000 2431703 1577838264.10 151.5220 60.0033 32.0000 1.9991 2.0000 419.3659 419.6023 0.0352 -1.0000 -1.0000 2431782 1577838264.20 151.5220 60.0033 32.0000 1.9983 1.9992 419.4087 419.6429 0.0351 -1.0000 -1.0000 2432235 1577838264.30 151.5220 60.0033 32.0000 1.9995 2.0005 419.1808 419.4162 0.0353 -1.0000 -1.0000 2432297 1577838264.40 151.5220 60.0033 32.0000 1.9993 2.0002 419.1838 419.4198 0.0353 -1.0000 -1.0000 2432375 1577838264.50 151.4947 60.0033 32.0000 1.9992 2.0001 419.2493 419.4845 0.0351 -1.0000 -1.0000 2432438 1577838264.60 151.4947 60.0033 32.0000 1.9985 1.9994 419.2555 419.4908 0.0353 -1.0000 -1.0000 2432563 1577838264.70 151.4947 60.0033 32.0000 1.9989 1.9998 419.1524 419.3874 0.0352 -1.0000 -1.0000 2432750 1577838264.80 151.4947 60.0033 32.0000 1.9989 1.9999 419.1506 419.3856 0.0352 -1.0000 -1.0000 2432813 1577838264.90 151.4947 60.0033 32.0000 1.9990 1.9999 419.2667 419.5019 0.0352 -1.0000 -1.0000 2432875 1577838265.00 151.4825 60.0033 32.0000 1.9991 2.0000 419.2052 419.4411 0.0353 -1.0000 -1.0000 2432953 1577838265.10 151.4120 60.0031 32.0000 1.9995 2.0004 419.1834 419.4190 0.0353 -1.0000 -1.0000 2433016 1577838265.20 151.4120 60.0031 32.0000 1.9987 1.9997 419.2290 419.4645 0.0352 -1.0000 -1.0000 2433078 1577838265.30 151.4120 60.0031 32.0000 1.9986 1.9996 419.2757 419.5111 0.0352 -1.0000 -1.0000 2433813 1577838265.40 151.4120 60.0031 32.0000 1.9996 2.0005 419.2283 419.4636 0.0352 -1.0000 -1.0000 2433876 1577838265.50 151.4120 60.0031 32.0000 1.9998 2.0007 419.1717 419.4073 0.0353 -1.0000 -1.0000 2433938 1577838265.60 151.4120 60.0031 32.0000 1.9996 2.0005 419.1440 419.3787 0.0351 -1.0000 -1.0000 2434016 1577838265.70 151.5266 60.0031 32.0000 1.9987 1.9997 419.3815 419.6168 0.0352 -1.0000 -1.0000 2434079 1577838265.80 151.5266 60.0031 32.0000 1.9993 2.0003 419.2988 419.5332 0.0351 -1.0000 -1.0000 2434141 1577838265.90 151.5266 60.0031 32.0000 1.9998 2.0007 419.1107 419.3454 0.0351 -1.0000 -1.0000 2434219 1577838266.00 151.5266 60.0031 32.0000 1.9995 2.0004 419.1410 419.3771 0.0353 -1.0000 -1.0000 2434297 1577838266.10 151.5266 60.0031 32.0000 1.9987 1.9996 419.3070 419.5422 0.0352 -1.0000 -1.0000 2434360 1577838266.20 151.5267 60.0031 32.0000 1.9985 1.9994 419.3666 419.6017 0.0351 -1.0000 -1.0000 2434422 1577838266.30 151.5270 60.0031 32.0000 1.9991 2.0000 419.3669 419.6022 0.0352 -1.0000 -1.0000 2434532 1577838266.40 151.5270 60.0031 32.0000 1.9999 2.0008 419.0620 419.2975 0.0352 -1.0000 -1.0000 2434610 1577838266.50 151.5270 60.0031 32.0000 1.9998 2.0007 419.2289 419.4634 0.0351 -1.0000 -1.0000 2434672 1577838266.60 151.5270 60.0031 32.0000 1.9984 1.9993 419.3847 419.6208 0.0353 -1.0000 -1.0000 2434735 1577838266.70 151.5270 60.0031 32.0000 1.9999 2.0008 419.3270 419.5618 0.0351 -1.0000 -1.0000 2434797 1577838266.80 151.5441 60.0031 32.0000 1.9992 2.0001 419.1682 419.4029 0.0352 -1.0000 -1.0000 2434860 1577838266.90 151.5441 60.0031 32.0000 1.9988 1.9997 419.2569 419.4907 0.0350 -1.0000 -1.0000 2434922 1577838267.00 151.5441 60.0031 32.0000 1.9990 1.9999 419.4099 419.6445 0.0352 -1.0000 -1.0000 2435000 1577838267.10 151.5441 60.0031 32.0000 1.9990 1.9999 419.4045 419.6403 0.0353 -1.0000 -1.0000 2435063 1577838267.20 151.5441 60.0031 32.0000 1.9992 2.0002 419.2506 419.4858 0.0352 -1.0000 -1.0000 2435125 1577838267.30 151.5441 60.0031 32.0000 1.9990 2.0000 419.3735 419.6096 0.0353 -1.0000 -1.0000 2435203 1577838267.40 151.5441 60.0031 32.0000 1.9988 1.9997 419.5008 419.7357 0.0352 -1.0000 -1.0000 2435282 1577838267.50 151.5441 60.0031 32.0000 1.9988 1.9998 419.2451 419.4804 0.0352 -1.0000 -1.0000 2435344 1577838267.60 151.5441 60.0031 32.0000 2.0001 2.0010 419.1834 419.4186 0.0352 -1.0000 -1.0000 2435407 1577838267.70 151.5441 60.0031 32.0000 1.9992 2.0001 419.2884 419.5237 0.0352 -1.0000 -1.0000 2435485 1577838267.80 151.5441 60.0031 32.0000 1.9992 2.0001 419.3585 419.5935 0.0352 -1.0000 -1.0000 2435532 1577838267.90 151.5441 60.0031 32.0000 1.9996 2.0005 419.3947 419.6301 0.0352 -1.0000 -1.0000 2435610 1577838268.00 151.5136 60.0031 32.0000 1.9993 2.0002 419.1130 419.3480 0.0352 -1.0000 -1.0000 2435672 1577838268.10 151.4913 60.0031 32.0000 1.9988 1.9997 419.3191 419.5541 0.0351 -1.0000 -1.0000 2435750 1577838268.20 151.4913 60.0031 32.0000 1.9991 2.0000 419.3758 419.6100 0.0351 -1.0000 -1.0000 2435813 1577838268.30 151.4913 60.0031 32.0000 1.9984 1.9993 419.3324 419.5678 0.0352 -1.0000 -1.0000 2436079 1577838268.40 151.4913 60.0031 32.0000 2.0001 2.0011 419.1515 419.3864 0.0351 -1.0000 -1.0000 2436157 1577838268.50 151.4913 60.0031 32.0000 1.9985 1.9995 419.1881 419.4230 0.0352 -1.0000 -1.0000 2436219 1577838268.60 151.5300 60.0031 32.0000 1.9984 1.9993 419.3680 419.6032 0.0352 -1.0000 -1.0000 2436282 1577838268.70 151.5300 60.0031 32.0000 1.9994 2.0003 419.2692 419.5048 0.0353 -1.0000 -1.0000 2436360 1577838268.80 151.5300 60.0031 32.0000 1.9998 2.0007 419.1936 419.4283 0.0351 -1.0000 -1.0000 2436485 1577838268.90 151.5300 60.0031 32.0000 1.9995 2.0004 419.2439 419.4791 0.0351 -1.0000 -1.0000 2436547 1577838269.00 151.5300 60.0031 32.0000 1.9993 2.0002 419.5080 419.7430 0.0352 -1.0000 -1.0000 2436625 1577838269.10 151.5906 60.0031 32.0000 1.9999 2.0008 419.3144 419.5503 0.0353 -1.0000 -1.0000 2436688 1577838269.20 151.5906 60.0031 32.0000 2.0003 2.0013 419.2012 419.4367 0.0353 -1.0000 -1.0000 2436750 1577838269.30 151.5906 60.0031 32.0000 1.9990 1.9999 419.3201 419.5552 0.0351 -1.0000 -1.0000 2436813 1577838269.40 151.5906 60.0031 32.0000 1.9985 1.9994 419.4463 419.6813 0.0352 -1.0000 -1.0000 2437000 1577838269.50 151.5906 60.0031 32.0000 1.9991 2.0000 419.2706 419.5054 0.0352 -1.0000 -1.0000 2437063 1577838269.60 151.5802 60.0031 32.0000 1.9996 2.0005 419.2652 419.5003 0.0352 -1.0000 -1.0000 2437141 1577838269.70 151.4463 60.0027 32.0000 1.9989 1.9998 419.3614 419.5970 0.0353 -1.0000 -1.0000 2437203 1577838269.80 151.4463 60.0027 32.0000 1.9987 1.9996 419.4088 419.6442 0.0352 -1.0000 -1.0000 2437250 1577838269.90 151.4463 60.0027 32.0000 1.9991 2.0000 419.2135 419.4491 0.0353 -1.0000 -1.0000 2437750 1577838270.00 151.4463 60.0027 32.0000 1.9995 2.0004 419.1280 419.3635 0.0353 -1.0000 -1.0000 2437813 1577838270.10 151.4463 60.0027 32.0000 1.9989 1.9998 419.1061 419.3399 0.0351 -1.0000 -1.0000 2437891 1577838270.20 151.4463 60.0027 32.0000 1.9986 1.9996 419.4065 419.6418 0.0352 -1.0000 -1.0000 2437953 1577838270.30 151.4810 60.0027 32.0000 1.9984 1.9993 419.3151 419.5497 0.0351 -1.0000 -1.0000 2438016 1577838270.40 151.4868 60.0027 32.0000 2.0001 2.0010 419.2703 419.5052 0.0352 -1.0000 -1.0000 2438250 1577838270.50 151.4868 60.0027 32.0000 1.9989 1.9998 419.2713 419.5061 0.0351 -1.0000 -1.0000 2438313 1577838270.60 151.4868 60.0027 32.0000 1.9987 1.9996 419.3942 419.6297 0.0353 -1.0000 -1.0000 2438375 1577838270.70 151.4868 60.0027 32.0000 1.9997 2.0006 419.2154 419.4514 0.0353 -1.0000 -1.0000 2438453 1577838270.80 151.4868 60.0027 32.0000 1.9989 1.9998 419.2386 419.4743 0.0353 -1.0000 -1.0000 2438516 1577838270.90 151.5071 60.0027 32.0000 1.9984 1.9994 419.4310 419.6667 0.0352 -1.0000 -1.0000 2438766 1577838271.00 151.5071 60.0027 32.0000 1.9992 2.0001 419.2726 419.5084 0.0353 -1.0000 -1.0000 2438844 1577838271.10 151.5071 60.0027 32.0000 1.9998 2.0008 419.2176 419.4544 0.0355 -1.0000 -1.0000 2438907 1577838271.20 151.4882 60.0027 32.0000 1.9982 1.9991 419.3418 419.5777 0.0353 -1.0000 -1.0000 2438953 1577838271.30 151.4976 60.0027 32.0000 1.9984 1.9993 419.3481 419.5831 0.0351 -1.0000 -1.0000 2439032 1577838271.40 151.4976 60.0027 32.0000 1.9997 2.0006 419.3138 419.5492 0.0353 -1.0000 -1.0000 2439266 1577838271.50 151.4976 60.0027 32.0000 2.0001 2.0010 419.1972 419.4320 0.0352 -1.0000 -1.0000 2439329 1577838271.60 151.4976 60.0027 32.0000 1.9997 2.0006 419.3636 419.5995 0.0352 -1.0000 -1.0000 2439407 1577838271.70 151.4976 60.0027 32.0000 1.9999 2.0008 419.4292 419.6644 0.0352 -1.0000 -1.0000 2439469 1577838271.80 151.4976 60.0027 32.0000 1.9999 2.0008 419.2307 419.4658 0.0352 -1.0000 -1.0000 2439532 1577838271.90 151.4976 60.0027 32.0000 1.9987 1.9997 419.2896 419.5258 0.0353 -1.0000 -1.0000 2439610 1577838272.00 151.5715 60.0027 32.0000 1.9987 1.9997 419.4121 419.6475 0.0352 -1.0000 -1.0000 2439672 1577838272.10 151.5715 60.0027 32.0000 1.9996 2.0005 419.3799 419.6137 0.0349 -1.0000 -1.0000 2439735 1577838272.20 151.5715 60.0027 32.0000 1.9998 2.0007 419.1915 419.4263 0.0352 -1.0000 -1.0000 2439797 1577838272.30 151.5715 60.0027 32.0000 2.0001 2.0010 419.2570 419.4924 0.0352 -1.0000 -1.0000 2439860 1577838272.40 151.5715 60.0027 32.0000 1.9987 1.9997 419.3692 419.6031 0.0350 -1.0000 -1.0000 2439938 1577838272.50 151.4855 60.0027 32.0000 1.9982 1.9992 419.3442 419.5805 0.0353 -1.0000 -1.0000 2440266 1577838272.60 151.4855 60.0027 32.0000 1.9988 1.9997 419.1591 419.3942 0.0352 -1.0000 -1.0000 2440328 1577838272.70 151.4855 60.0027 32.0000 1.9999 2.0008 419.1896 419.4246 0.0352 -1.0000 -1.0000 2440407 1577838272.80 151.4855 60.0027 32.0000 1.9989 1.9998 419.3745 419.6093 0.0352 -1.0000 -1.0000 2440485 1577838272.90 151.4855 60.0027 32.0000 1.9989 1.9999 419.3827 419.6177 0.0351 -1.0000 -1.0000 2440547 1577838273.00 151.4855 60.0027 32.0000 2.0000 2.0010 419.2278 419.4626 0.0352 -1.0000 -1.0000 2440782 1577838273.10 151.4227 60.0027 32.0000 1.9996 2.0005 419.2257 419.4604 0.0351 -1.0000 -1.0000 2440860 1577838273.20 151.4227 60.0027 32.0000 1.9983 1.9992 419.4032 419.6381 0.0352 -1.0000 -1.0000 2440922 1577838273.30 151.4227 60.0027 32.0000 1.9993 2.0002 419.4159 419.6508 0.0351 -1.0000 -1.0000 2441000 1577838273.40 151.4227 60.0027 32.0000 1.9996 2.0005 419.2598 419.4953 0.0353 -1.0000 -1.0000 2441063 1577838273.50 151.4227 60.0027 32.0000 1.9993 2.0003 419.2009 419.4360 0.0351 -1.0000 -1.0000 2441282 1577838273.60 151.4413 60.0027 32.0000 1.9987 1.9996 419.2817 419.5159 0.0351 -1.0000 -1.0000 2441360 1577838273.70 151.5942 60.0027 32.0000 1.9979 1.9988 419.5064 419.7412 0.0352 -1.0000 -1.0000 2441422 1577838273.80 151.5942 60.0027 32.0000 1.9991 2.0000 419.2384 419.4747 0.0353 -1.0000 -1.0000 2441485 1577838273.90 151.5942 60.0027 32.0000 2.0005 2.0014 419.1800 419.4153 0.0352 -1.0000 -1.0000 2441547 1577838274.00 151.5942 60.0027 32.0000 1.9993 2.0002 419.2582 419.4932 0.0352 -1.0000 -1.0000 2441610 1577838274.10 151.5942 60.0027 32.0000 1.9995 2.0004 419.2464 419.4822 0.0353 -1.0000 -1.0000 2441688 1577838274.20 151.4709 60.0027 32.0000 1.9992 2.0001 419.2019 419.4366 0.0351 -1.0000 -1.0000 2441750 1577838274.30 151.4709 60.0027 32.0000 1.9986 1.9995 419.3005 419.5350 0.0352 -1.0000 -1.0000 2441813 1577838274.40 151.4709 60.0027 32.0000 1.9988 1.9998 419.4575 419.6933 0.0353 -1.0000 -1.0000 2441891 1577838274.50 151.4709 60.0027 32.0000 1.9980 1.9990 419.3665 419.6020 0.0352 -1.0000 -1.0000 2441985 1577838274.60 151.4709 60.0027 32.0000 1.9995 2.0005 419.1477 419.3826 0.0352 -1.0000 -1.0000 2442047 1577838274.70 151.4767 60.0024 32.0000 1.9990 1.9999 419.1134 419.3480 0.0351 -1.0000 -1.0000 2442110 1577838274.80 151.4877 60.0018 32.0000 1.9988 1.9998 419.3278 419.5631 0.0352 -1.0000 -1.0000 2442172 1577838274.90 151.4877 60.0018 32.0000 1.9991 2.0000 419.4191 419.6545 0.0352 -1.0000 -1.0000 2442235 1577838275.00 151.4877 60.0018 32.0000 2.0003 2.0013 419.2676 419.5025 0.0351 -1.0000 -1.0000 2442485 1577838275.10 151.4877 60.0018 32.0000 1.9998 2.0007 419.1668 419.4020 0.0353 -1.0000 -1.0000 2442547 1577838275.20 151.4877 60.0018 32.0000 1.9996 2.0005 419.2113 419.4471 0.0353 -1.0000 -1.0000 2442610 1577838275.30 151.5652 60.0018 32.0000 2.0000 2.0009 419.2283 419.4635 0.0352 -1.0000 -1.0000 2442672 1577838275.40 151.5652 60.0018 32.0000 1.9990 2.0000 419.3142 419.5485 0.0351 -1.0000 -1.0000 2442750 1577838275.50 151.5652 60.0018 32.0000 1.9987 1.9996 419.4364 419.6723 0.0353 -1.0000 -1.0000 2443000 1577838275.60 151.5652 60.0018 32.0000 1.9991 2.0001 419.4082 419.6433 0.0351 -1.0000 -1.0000 2443078 1577838275.70 151.5652 60.0018 32.0000 1.9993 2.0002 419.2084 419.4433 0.0352 -1.0000 -1.0000 2443141 1577838275.80 151.4283 60.0018 32.0000 1.9986 1.9995 419.2310 419.4653 0.0351 -1.0000 -1.0000 2443203 1577838275.90 151.3882 60.0018 32.0000 1.9988 1.9997 419.3774 419.6120 0.0351 -1.0000 -1.0000 2443282 1577838276.00 151.3882 60.0018 32.0000 1.9994 2.0004 419.2792 419.5142 0.0352 -1.0000 -1.0000 2443344 1577838276.10 151.3882 60.0018 32.0000 1.9995 2.0004 419.1478 419.3836 0.0352 -1.0000 -1.0000 2443547 1577838276.20 151.3882 60.0018 32.0000 1.9987 1.9996 419.2462 419.4807 0.0351 -1.0000 -1.0000 2443610 1577838276.30 151.3882 60.0018 32.0000 1.9979 1.9989 419.4528 419.6892 0.0354 -1.0000 -1.0000 2443672 1577838276.40 151.5831 60.0018 32.0000 1.9994 2.0004 419.2082 419.4434 0.0352 -1.0000 -1.0000 2443750 1577838276.50 151.5831 60.0018 32.0000 1.9991 2.0000 419.1147 419.3496 0.0352 -1.0000 -1.0000 2443813 1577838276.60 151.5831 60.0018 32.0000 2.0001 2.0010 419.3077 419.5437 0.0353 -1.0000 -1.0000 2444250 1577838276.70 151.5831 60.0018 32.0000 1.9999 2.0008 419.4566 419.6918 0.0351 -1.0000 -1.0000 2444313 1577838276.80 151.5831 60.0018 32.0000 1.9999 2.0009 419.3401 419.5747 0.0352 -1.0000 -1.0000 2444375 1577838276.90 151.5702 60.0018 32.0000 1.9999 2.0008 419.2418 419.4772 0.0352 -1.0000 -1.0000 2444453 1577838277.00 151.5702 60.0018 32.0000 1.9998 2.0008 419.3408 419.5761 0.0352 -1.0000 -1.0000 2444516 1577838277.10 151.5702 60.0018 32.0000 1.9988 1.9997 419.4229 419.6577 0.0351 -1.0000 -1.0000 2444750 1577838277.20 151.5702 60.0018 32.0000 1.9990 1.9999 419.3398 419.5740 0.0351 -1.0000 -1.0000 2444813 1577838277.30 151.5702 60.0018 32.0000 1.9996 2.0006 419.1953 419.4302 0.0352 -1.0000 -1.0000 2444875 1577838277.40 151.5512 60.0018 32.0000 1.9996 2.0005 419.1881 419.4229 0.0352 -1.0000 -1.0000 2444938 1577838277.50 151.5290 60.0018 32.0000 1.9995 2.0004 419.3476 419.5824 0.0351 -1.0000 -1.0000 2445000 1577838277.60 151.5290 60.0018 32.0000 1.9990 2.0000 419.3927 419.6281 0.0353 -1.0000 -1.0000 2445250 1577838277.70 151.5290 60.0018 32.0000 1.9994 2.0003 419.0745 419.3092 0.0352 -1.0000 -1.0000 2445313 1577838277.80 151.5290 60.0018 32.0000 1.9994 2.0004 419.1929 419.4275 0.0351 -1.0000 -1.0000 2445376 1577838277.90 151.5290 60.0018 32.0000 1.9993 2.0003 419.4259 419.6603 0.0351 -1.0000 -1.0000 2445438 1577838278.00 151.4569 60.0018 32.0000 1.9988 1.9997 419.4055 419.6392 0.0351 -1.0000 -1.0000 2445500 1577838278.10 151.4569 60.0018 32.0000 1.9999 2.0008 419.3130 419.5481 0.0351 -1.0000 -1.0000 2445579 1577838278.20 151.4569 60.0018 32.0000 2.0002 2.0012 419.1727 419.4071 0.0351 -1.0000 -1.0000 2445641 1577838278.30 151.4569 60.0018 32.0000 1.9985 1.9995 419.3773 419.6125 0.0352 -1.0000 -1.0000 2445703 1577838278.40 151.4569 60.0018 32.0000 1.9988 1.9997 419.4921 419.7270 0.0352 -1.0000 -1.0000 2445782 1577838278.50 151.5605 60.0018 32.0000 1.9997 2.0006 419.3335 419.5687 0.0352 -1.0000 -1.0000 2445844 1577838278.60 151.5657 60.0018 32.0000 2.0005 2.0015 419.1395 419.3749 0.0352 -1.0000 -1.0000 2446563 1577838278.70 151.5657 60.0018 32.0000 1.9995 2.0004 419.5311 419.7667 0.0352 -1.0000 -1.0000 2446641 1577838278.80 151.5657 60.0018 32.0000 1.9987 1.9996 419.3863 419.6219 0.0353 -1.0000 -1.0000 2446703 1577838278.90 151.5657 60.0018 32.0000 1.9992 2.0001 419.1762 419.4114 0.0352 -1.0000 -1.0000 2446766 1577838279.00 151.5703 60.0018 32.0000 1.9992 2.0001 419.1760 419.4111 0.0352 -1.0000 -1.0000 2446844 1577838279.10 151.5891 60.0018 32.0000 1.9989 1.9998 419.3608 419.5958 0.0352 -1.0000 -1.0000 2446907 1577838279.20 151.5891 60.0018 32.0000 1.9993 2.0002 419.4641 419.6997 0.0352 -1.0000 -1.0000 2446969 1577838279.30 151.5891 60.0018 32.0000 2.0000 2.0009 419.2689 419.5040 0.0352 -1.0000 -1.0000 2447032 1577838279.40 151.5891 60.0018 32.0000 1.9999 2.0008 419.2263 419.4611 0.0352 -1.0000 -1.0000 2447110 1577838279.50 151.5891 60.0018 32.0000 1.9990 1.9999 419.2914 419.5270 0.0353 -1.0000 -1.0000 2447172 1577838279.60 151.4531 60.0022 32.0000 1.9977 1.9986 419.3138 419.5496 0.0353 -1.0000 -1.0000 2447516 1577838279.70 151.4531 60.0022 32.0000 1.9983 1.9992 419.3518 419.5871 0.0352 -1.0000 -1.0000 2447579 1577838279.80 151.4531 60.0022 32.0000 1.9988 1.9997 419.1409 419.3759 0.0352 -1.0000 -1.0000 2447641 1577838279.90 151.4531 60.0022 32.0000 1.9995 2.0004 419.2270 419.4626 0.0353 -1.0000 -1.0000 2447703 1577838280.00 151.4531 60.0022 32.0000 1.9990 1.9999 419.3475 419.5830 0.0352 -1.0000 -1.0000 2447782 1577838280.10 151.5171 60.0022 32.0000 1.9996 2.0005 419.3629 419.5981 0.0352 -1.0000 -1.0000 2447860 1577838280.20 151.5332 60.0022 32.0000 2.0003 2.0012 419.2205 419.4571 0.0354 -1.0000 -1.0000 2447922 1577838280.30 151.5332 60.0022 32.0000 1.9998 2.0007 419.1996 419.4352 0.0353 -1.0000 -1.0000 2447985 1577838280.40 151.5332 60.0022 32.0000 1.9997 2.0006 419.3227 419.5572 0.0350 -1.0000 -1.0000 2448063 1577838280.50 151.5332 60.0022 32.0000 1.9991 2.0000 419.5042 419.7402 0.0353 -1.0000 -1.0000 2448126 1577838280.60 151.5332 60.0022 32.0000 1.9991 2.0000 419.2034 419.4388 0.0352 -1.0000 -1.0000 2448188 1577838280.70 151.5346 60.0022 32.0000 1.9993 2.0003 419.1285 419.3633 0.0352 -1.0000 -1.0000 2448266 1577838280.80 151.5346 60.0022 32.0000 1.9991 2.0000 419.1470 419.3812 0.0351 -1.0000 -1.0000 2448328 1577838280.90 151.5346 60.0022 32.0000 1.9986 1.9995 419.3408 419.5760 0.0352 -1.0000 -1.0000 2448391 1577838281.00 151.5346 60.0022 32.0000 1.9993 2.0002 419.2500 419.4855 0.0352 -1.0000 -1.0000 2448469 1577838281.10 151.5346 60.0022 32.0000 1.9998 2.0007 419.1810 419.4157 0.0351 -1.0000 -1.0000 2448532 1577838281.20 151.5057 60.0022 32.0000 1.9986 1.9995 419.2529 419.4879 0.0352 -1.0000 -1.0000 2448594 1577838281.30 151.4574 60.0022 32.0000 1.9983 1.9993 419.3957 419.6309 0.0352 -1.0000 -1.0000 2448657 1577838281.40 151.4574 60.0022 32.0000 1.9998 2.0008 419.1790 419.4148 0.0353 -1.0000 -1.0000 2448719 1577838281.50 151.4574 60.0022 32.0000 1.9993 2.0002 419.2732 419.5088 0.0352 -1.0000 -1.0000 2448782 1577838281.60 151.4574 60.0022 32.0000 1.9996 2.0005 419.3467 419.5808 0.0350 -1.0000 -1.0000 2448860 1577838281.70 151.4574 60.0022 32.0000 1.9993 2.0002 419.3687 419.6031 0.0351 -1.0000 -1.0000 2449032 1577838281.80 151.5788 60.0022 32.0000 2.0003 2.0012 419.2600 419.4944 0.0351 -1.0000 -1.0000 2449094 1577838281.90 151.5788 60.0022 32.0000 2.0008 2.0017 419.2248 419.4604 0.0354 -1.0000 -1.0000 2449172 1577838282.00 151.5788 60.0022 32.0000 1.9997 2.0006 419.3211 419.5562 0.0351 -1.0000 -1.0000 2449235 1577838282.10 151.5788 60.0022 32.0000 1.9994 2.0004 419.2403 419.4758 0.0352 -1.0000 -1.0000 2449313 1577838282.20 151.5788 60.0022 32.0000 2.0002 2.0011 419.1644 419.3984 0.0351 -1.0000 -1.0000 2450047 1577838282.30 151.5896 60.0022 32.0000 1.9993 2.0002 419.3339 419.5689 0.0352 -1.0000 -1.0000 2450110 1577838282.40 151.5936 60.0022 32.0000 1.9989 1.9999 419.4023 419.6383 0.0353 -1.0000 -1.0000 2450188 1577838282.50 151.5936 60.0022 32.0000 1.9991 2.0001 419.3142 419.5498 0.0353 -1.0000 -1.0000 2450250 1577838282.60 151.5936 60.0022 32.0000 1.9994 2.0004 419.2297 419.4651 0.0352 -1.0000 -1.0000 2450313 1577838282.70 151.5936 60.0022 32.0000 2.0000 2.0009 419.3183 419.5540 0.0353 -1.0000 -1.0000 2450391 1577838282.80 151.5685 60.0022 32.0000 1.9992 2.0001 419.3961 419.6315 0.0353 -1.0000 -1.0000 2450453 1577838282.90 151.4123 60.0022 32.0000 1.9994 2.0004 419.4121 419.6477 0.0352 -1.0000 -1.0000 2450516 1577838283.00 151.4123 60.0022 32.0000 1.9995 2.0004 419.2413 419.4764 0.0352 -1.0000 -1.0000 2450578 1577838283.10 151.4123 60.0022 32.0000 1.9996 2.0006 419.2314 419.4665 0.0352 -1.0000 -1.0000 2450641 1577838283.20 151.4123 60.0022 32.0000 1.9993 2.0003 419.3275 419.5632 0.0353 -1.0000 -1.0000 2450703 1577838283.30 151.4123 60.0022 32.0000 2.0002 2.0011 419.2412 419.4768 0.0352 -1.0000 -1.0000 2450782 1577838283.40 151.5350 60.0022 32.0000 1.9999 2.0009 419.3118 419.5471 0.0352 -1.0000 -1.0000 2450844 1577838283.50 151.5380 60.0022 32.0000 1.9994 2.0003 419.4285 419.6631 0.0351 -1.0000 -1.0000 2450907 1577838283.60 151.5380 60.0022 32.0000 2.0002 2.0011 419.4368 419.6717 0.0351 -1.0000 -1.0000 2450985 1577838283.70 151.5380 60.0022 32.0000 1.9996 2.0005 419.1730 419.4081 0.0352 -1.0000 -1.0000 2451047 1577838283.80 151.5380 60.0022 32.0000 1.9992 2.0002 419.2135 419.4485 0.0352 -1.0000 -1.0000 2451219 1577838283.90 151.5295 60.0022 32.0000 1.9987 1.9996 419.3110 419.5468 0.0352 -1.0000 -1.0000 2451297 1577838284.00 151.5166 60.0022 32.0000 1.9981 1.9990 419.3628 419.5978 0.0352 -1.0000 -1.0000 2451360 1577838284.10 151.5166 60.0022 32.0000 1.9997 2.0006 419.2311 419.4669 0.0353 -1.0000 -1.0000 2451438 1577838284.20 151.5166 60.0022 32.0000 1.9996 2.0006 419.1637 419.3983 0.0352 -1.0000 -1.0000 2451500 1577838284.30 151.5166 60.0022 32.0000 1.9990 1.9999 419.3307 419.5664 0.0353 -1.0000 -1.0000 2451782 1577838284.40 151.5166 60.0022 32.0000 1.9991 2.0000 419.2886 419.5232 0.0351 -1.0000 -1.0000 2451860 1577838284.50 151.4493 60.0022 32.0000 1.9998 2.0008 419.1616 419.3964 0.0351 -1.0000 -1.0000 2451922 1577838284.60 151.4493 60.0022 32.0000 1.9991 2.0000 419.2593 419.4939 0.0351 -1.0000 -1.0000 2451985 1577838284.70 151.4493 60.0022 32.0000 1.9994 2.0003 419.4487 419.6843 0.0353 -1.0000 -1.0000 2452063 1577838284.80 151.4493 60.0022 32.0000 1.9993 2.0002 419.3752 419.6106 0.0352 -1.0000 -1.0000 2452282 1577838284.90 151.4493 60.0022 32.0000 1.9995 2.0005 419.2418 419.4770 0.0352 -1.0000 -1.0000 2452344 1577838285.00 151.4907 60.0030 32.0000 1.9992 2.0002 419.1268 419.3620 0.0352 -1.0000 -1.0000 2452422 1577838285.10 151.4907 60.0030 32.0000 1.9986 1.9996 419.2916 419.5276 0.0354 -1.0000 -1.0000 2452485 1577838285.20 151.4907 60.0030 32.0000 1.9988 1.9997 419.4169 419.6540 0.0355 -1.0000 -1.0000 2452563 1577838285.30 151.4907 60.0030 32.0000 1.9996 2.0005 419.2969 419.5320 0.0350 -1.0000 -1.0000 2452750 1577838285.40 151.4907 60.0030 32.0000 1.9996 2.0006 419.0667 419.3016 0.0351 -1.0000 -1.0000 2452813 1577838285.50 151.4909 60.0030 32.0000 1.9991 2.0000 419.2705 419.5046 0.0351 -1.0000 -1.0000 2452875 1577838285.60 151.4951 60.0030 32.0000 1.9988 1.9997 419.3516 419.5866 0.0352 -1.0000 -1.0000 2452953 1577838285.70 151.4951 60.0030 32.0000 2.0002 2.0011 419.2384 419.4744 0.0354 -1.0000 -1.0000 2453016 1577838285.80 151.4951 60.0030 32.0000 1.9998 2.0007 419.1323 419.3666 0.0351 -1.0000 -1.0000 2453250 1577838285.90 151.4951 60.0030 32.0000 1.9987 1.9996 419.3263 419.5610 0.0351 -1.0000 -1.0000 2453329 1577838286.00 151.4951 60.0030 32.0000 1.9986 1.9996 419.3246 419.5593 0.0351 -1.0000 -1.0000 2453391 1577838286.10 151.4355 60.0030 32.0000 1.9992 2.0001 419.3294 419.5641 0.0352 -1.0000 -1.0000 2453469 1577838286.20 151.4355 60.0030 32.0000 1.9999 2.0008 419.1545 419.3895 0.0351 -1.0000 -1.0000 2453532 1577838286.30 151.4355 60.0030 32.0000 1.9999 2.0008 419.3347 419.5694 0.0351 -1.0000 -1.0000 2453766 1577838286.40 151.4355 60.0030 32.0000 1.9985 1.9995 419.4544 419.6902 0.0353 -1.0000 -1.0000 2453829 1577838286.50 151.4355 60.0030 32.0000 1.9988 1.9997 419.3660 419.6020 0.0353 -1.0000 -1.0000 2453907 1577838286.60 151.4571 60.0030 32.0000 1.9999 2.0008 419.1644 419.3993 0.0352 -1.0000 -1.0000 2453969 1577838286.70 151.5004 60.0030 32.0000 1.9994 2.0004 419.3555 419.5912 0.0353 -1.0000 -1.0000 2454032 1577838286.80 151.5004 60.0030 32.0000 1.9991 2.0000 419.4437 419.6790 0.0352 -1.0000 -1.0000 2454282 1577838286.90 151.5004 60.0030 32.0000 1.9992 2.0001 419.2431 419.4786 0.0352 -1.0000 -1.0000 2454344 1577838287.00 151.5004 60.0030 32.0000 1.9993 2.0003 419.2286 419.4637 0.0352 -1.0000 -1.0000 2454407 1577838287.10 151.5004 60.0030 32.0000 1.9987 1.9996 419.2587 419.4933 0.0351 -1.0000 -1.0000 2454469 1577838287.20 151.5438 60.0030 32.0000 1.9989 1.9998 419.4227 419.6582 0.0353 -1.0000 -1.0000 2454532 1577838287.30 151.5438 60.0030 32.0000 1.9998 2.0007 419.2712 419.5059 0.0351 -1.0000 -1.0000 2454782 1577838287.40 151.5438 60.0030 32.0000 1.9992 2.0001 419.1749 419.4090 0.0351 -1.0000 -1.0000 2454844 1577838287.50 151.5438 60.0030 32.0000 1.9989 1.9998 419.3486 419.5832 0.0351 -1.0000 -1.0000 2454907 1577838287.60 151.5438 60.0030 32.0000 1.9992 2.0001 419.4504 419.6849 0.0351 -1.0000 -1.0000 2454985 1577838287.70 151.4470 60.0030 32.0000 1.9993 2.0002 419.3730 419.6076 0.0351 -1.0000 -1.0000 2455047 1577838287.80 151.4353 60.0030 32.0000 1.9991 2.0000 419.2718 419.5067 0.0352 -1.0000 -1.0000 2455110 1577838287.90 151.4353 60.0030 32.0000 1.9991 2.0000 419.3437 419.5790 0.0352 -1.0000 -1.0000 2455750 1577838288.00 151.4353 60.0030 32.0000 1.9986 1.9995 419.5121 419.7467 0.0351 -1.0000 -1.0000 2455813 1577838288.10 151.4353 60.0030 32.0000 1.9989 1.9998 419.3126 419.5474 0.0353 -1.0000 -1.0000 2455891 1577838288.20 151.4309 60.0030 32.0000 1.9998 2.0007 419.1973 419.4334 0.0353 -1.0000 -1.0000 2455953 1577838288.30 151.3948 60.0030 32.0000 1.9992 2.0001 419.3441 419.5797 0.0353 -1.0000 -1.0000 2456032 1577838288.40 151.3948 60.0030 32.0000 1.9987 1.9996 419.4695 419.7055 0.0353 -1.0000 -1.0000 2456110 1577838288.50 151.3948 60.0030 32.0000 1.9993 2.0002 419.4321 419.6680 0.0353 -1.0000 -1.0000 2456172 1577838288.60 151.3948 60.0030 32.0000 1.9992 2.0002 419.1933 419.4281 0.0352 -1.0000 -1.0000 2456235 1577838288.70 151.3948 60.0030 32.0000 1.9994 2.0003 419.2101 419.4459 0.0352 -1.0000 -1.0000 2456297 1577838288.80 151.5463 60.0030 32.0000 1.9983 1.9992 419.4581 419.6931 0.0352 -1.0000 -1.0000 2456360 1577838288.90 151.5463 60.0030 32.0000 1.9988 1.9997 419.4244 419.6592 0.0351 -1.0000 -1.0000 2457125 1577838289.00 151.5463 60.0030 32.0000 1.9995 2.0004 419.2343 419.4699 0.0353 -1.0000 -1.0000 2457188 1577838289.10 151.5463 60.0030 32.0000 1.9985 1.9994 419.3749 419.6103 0.0352 -1.0000 -1.0000 2457250 1577838289.20 151.5463 60.0030 32.0000 1.9982 1.9991 419.4703 419.7059 0.0353 -1.0000 -1.0000 2457313 1577838289.30 151.5295 60.0030 32.0000 1.9989 1.9999 419.2327 419.4680 0.0352 -1.0000 -1.0000 2457391 1577838289.40 151.5177 60.0030 32.0000 1.9991 2.0000 419.1376 419.3723 0.0352 -1.0000 -1.0000 2457453 1577838289.50 151.5177 60.0030 32.0000 1.9990 1.9999 419.3262 419.5608 0.0351 -1.0000 -1.0000 2457516 1577838289.60 151.5177 60.0030 32.0000 1.9986 1.9995 419.4590 419.6937 0.0351 -1.0000 -1.0000 2457594 1577838289.70 151.5177 60.0030 32.0000 1.9987 1.9996 419.3669 419.6016 0.0351 -1.0000 -1.0000 2457657 1577838289.80 151.5177 60.0030 32.0000 1.9995 2.0004 419.2276 419.4628 0.0353 -1.0000 -1.0000 2457719 1577838289.90 151.4198 60.0028 32.0000 1.9993 2.0002 419.2818 419.5172 0.0352 -1.0000 -1.0000 2457797 1577838290.00 151.4198 60.0028 32.0000 1.9981 1.9990 419.4251 419.6599 0.0351 -1.0000 -1.0000 2457860 1577838290.10 151.4198 60.0028 32.0000 1.9985 1.9995 419.3302 419.5654 0.0353 -1.0000 -1.0000 2457923 1577838290.20 151.4198 60.0028 32.0000 1.9999 2.0009 419.1973 419.4324 0.0352 -1.0000 -1.0000 2457985 1577838290.30 151.4198 60.0028 32.0000 1.9994 2.0003 419.3645 419.5993 0.0351 -1.0000 -1.0000 2458047 1577838290.40 151.5801 60.0028 32.0000 1.9991 2.0000 419.4595 419.6942 0.0351 -1.0000 -1.0000 2458126 1577838290.50 151.5801 60.0028 32.0000 2.0003 2.0012 419.3431 419.5780 0.0352 -1.0000 -1.0000 2458188 1577838290.60 151.5801 60.0028 32.0000 1.9998 2.0007 419.1728 419.4094 0.0353 -1.0000 -1.0000 2458250 1577838290.70 151.5801 60.0028 32.0000 2.0002 2.0011 419.3677 419.6027 0.0352 -1.0000 -1.0000 2458328 1577838290.80 151.5801 60.0028 32.0000 1.9988 1.9998 419.4152 419.6499 0.0351 -1.0000 -1.0000 2458391 1577838290.90 151.5698 60.0028 32.0000 1.9989 1.9998 419.4260 419.6624 0.0353 -1.0000 -1.0000 2458485 1577838291.00 151.3926 60.0028 32.0000 2.0000 2.0009 419.2662 419.5007 0.0351 -1.0000 -1.0000 2458547 1577838291.10 151.3926 60.0028 32.0000 1.9996 2.0005 419.2520 419.4875 0.0353 -1.0000 -1.0000 2458610 1577838291.20 151.3926 60.0028 32.0000 1.9984 1.9994 419.4442 419.6793 0.0352 -1.0000 -1.0000 2458672 1577838291.30 151.3926 60.0028 32.0000 1.9993 2.0002 419.2083 419.4435 0.0353 -1.0000 -1.0000 2458750 1577838291.40 151.3926 60.0028 32.0000 1.9987 1.9997 419.2557 419.4920 0.0353 -1.0000 -1.0000 2459532 1577838291.50 151.4319 60.0028 32.0000 1.9980 1.9989 419.4186 419.6541 0.0353 -1.0000 -1.0000 2459594 1577838291.60 151.4319 60.0028 32.0000 1.9993 2.0002 419.3076 419.5430 0.0352 -1.0000 -1.0000 2459657 1577838291.70 151.4319 60.0028 32.0000 1.9995 2.0005 419.1754 419.4101 0.0352 -1.0000 -1.0000 2459719 1577838291.80 151.4319 60.0028 32.0000 2.0000 2.0009 419.1710 419.4068 0.0353 -1.0000 -1.0000 2459797 1577838291.90 151.4319 60.0028 32.0000 1.9986 1.9995 419.3127 419.5475 0.0351 -1.0000 -1.0000 2459876 1577838292.00 151.5022 60.0028 32.0000 1.9989 1.9998 419.3308 419.5652 0.0351 -1.0000 -1.0000 2459938 1577838292.10 151.5489 60.0028 32.0000 1.9998 2.0007 419.2457 419.4807 0.0353 -1.0000 -1.0000 2500000 1577838292.20 151.5489 60.0028 32.0000 1.9994 2.0003 419.1738 419.4096 0.0353 -1.0000 -1.0000 2500063 1577838292.30 151.5489 60.0028 32.0000 1.9993 2.0002 419.3478 419.5833 0.0352 -1.0000 -1.0000 2500126 1577838292.40 151.5489 60.0028 32.0000 1.9986 1.9995 419.3595 419.5942 0.0351 -1.0000 -1.0000 2500203 1577838292.50 151.5489 60.0028 32.0000 1.9994 2.0003 419.1803 419.4151 0.0352 -1.0000 -1.0000 2500266 1577838292.60 151.4542 60.0028 32.0000 1.9997 2.0006 419.3809 419.6164 0.0353 -1.0000 -1.0000 2500328 1577838292.70 151.4542 60.0028 32.0000 1.9983 1.9993 419.3981 419.6349 0.0354 -1.0000 -1.0000 2500407 1577838292.80 151.4542 60.0028 32.0000 1.9996 2.0005 419.2181 419.4538 0.0352 -1.0000 -1.0000 2500469 1577838292.90 151.4542 60.0028 32.0000 1.9999 2.0008 419.2071 419.4431 0.0353 -1.0000 -1.0000 2500532 1577838293.00 151.4542 60.0028 32.0000 1.9990 1.9999 419.2630 419.4974 0.0351 -1.0000 -1.0000 2500610 1577838293.10 151.4231 60.0028 32.0000 1.9987 1.9996 419.4268 419.6620 0.0352 -1.0000 -1.0000 2500672 1577838293.20 151.4176 60.0028 32.0000 1.9993 2.0002 419.3549 419.5895 0.0351 -1.0000 -1.0000 2500735 1577838293.30 151.4176 60.0028 32.0000 2.0000 2.0009 419.1577 419.3919 0.0351 -1.0000 -1.0000 2500813 1577838293.40 151.4176 60.0028 32.0000 1.9995 2.0004 419.1682 419.4034 0.0353 -1.0000 -1.0000 2500875 1577838293.50 151.4176 60.0028 32.0000 1.9990 1.9999 419.3576 419.5927 0.0352 -1.0000 -1.0000 2501047 1577838293.60 151.4242 60.0028 32.0000 1.9996 2.0005 419.2017 419.4371 0.0352 -1.0000 -1.0000 2501110 1577838293.70 151.5462 60.0028 32.0000 2.0003 2.0012 419.2007 419.4360 0.0352 -1.0000 -1.0000 2501172 1577838293.80 151.5462 60.0028 32.0000 1.9996 2.0005 419.2642 419.5000 0.0353 -1.0000 -1.0000 2501235 1577838293.90 151.5462 60.0028 32.0000 1.9989 1.9998 419.4618 419.6972 0.0352 -1.0000 -1.0000 2501313 1577838294.00 151.5462 60.0028 32.0000 1.9990 1.9999 419.4765 419.7121 0.0352 -1.0000 -1.0000 2501532 1577838294.10 151.5462 60.0028 32.0000 1.9989 1.9998 419.2317 419.4657 0.0350 -1.0000 -1.0000 2501610 1577838294.20 151.5030 60.0028 32.0000 1.9997 2.0006 419.0893 419.3253 0.0353 -1.0000 -1.0000 2501672 1577838294.30 151.5030 60.0028 32.0000 1.9977 1.9987 419.3426 419.5770 0.0350 -1.0000 -1.0000 2501735 1577838294.40 151.5030 60.0028 32.0000 1.9978 1.9987 419.3346 419.5697 0.0353 -1.0000 -1.0000 2501813 1577838294.50 151.5030 60.0028 32.0000 1.9992 2.0001 419.2758 419.5104 0.0351 -1.0000 -1.0000 2502032 1577838294.60 151.5030 60.0028 32.0000 2.0003 2.0012 419.2043 419.4394 0.0352 -1.0000 -1.0000 2502094 1577838294.70 151.4653 60.0032 32.0000 1.9989 1.9998 419.3467 419.5820 0.0352 -1.0000 -1.0000 2502172 1577838294.80 151.4403 60.0035 32.0000 1.9987 1.9996 419.3515 419.5868 0.0352 -1.0000 -1.0000 2502235 1577838294.90 151.4403 60.0035 32.0000 1.9996 2.0005 419.2785 419.5149 0.0353 -1.0000 -1.0000 2502297 1577838295.00 151.4403 60.0035 32.0000 1.9995 2.0004 419.2680 419.5037 0.0353 -1.0000 -1.0000 2502532 1577838295.10 151.4403 60.0035 32.0000 1.9988 1.9997 419.4147 419.6504 0.0353 -1.0000 -1.0000 2502594 1577838295.20 151.4403 60.0035 32.0000 1.9990 1.9999 419.5068 419.7427 0.0353 -1.0000 -1.0000 2502657 1577838295.30 151.4603 60.0035 32.0000 1.9993 2.0003 419.2693 419.5041 0.0351 -1.0000 -1.0000 2502735 1577838295.40 151.4603 60.0035 32.0000 1.9999 2.0009 419.2082 419.4436 0.0353 -1.0000 -1.0000 2502797 1577838295.50 151.4603 60.0035 32.0000 1.9989 1.9999 419.4263 419.6617 0.0352 -1.0000 -1.0000 2502860 1577838295.60 151.4603 60.0035 32.0000 1.9988 1.9997 419.4052 419.6396 0.0352 -1.0000 -1.0000 2503282 1577838295.70 151.4603 60.0035 32.0000 1.9999 2.0008 419.2601 419.4959 0.0353 -1.0000 -1.0000 2503344 1577838295.80 151.5247 60.0035 32.0000 1.9996 2.0005 419.2999 419.5353 0.0352 -1.0000 -1.0000 2503422 1577838295.90 151.5488 60.0035 32.0000 1.9997 2.0007 419.4643 419.6971 0.0349 -1.0000 -1.0000 2503485 1577838296.00 151.5488 60.0035 32.0000 2.0001 2.0010 419.2543 419.4889 0.0351 -1.0000 -1.0000 2503547 1577838296.10 151.5488 60.0035 32.0000 2.0000 2.0010 419.1937 419.4286 0.0351 -1.0000 -1.0000 2503797 1577838296.20 151.5488 60.0035 32.0000 1.9992 2.0001 419.3520 419.5866 0.0351 -1.0000 -1.0000 2503860 1577838296.30 151.5488 60.0035 32.0000 1.9989 1.9998 419.4592 419.6951 0.0352 -1.0000 -1.0000 2503922 1577838296.40 151.4594 60.0035 32.0000 1.9989 1.9998 419.2468 419.4822 0.0353 -1.0000 -1.0000 2504000 1577838296.50 151.4594 60.0035 32.0000 1.9997 2.0006 419.2126 419.4484 0.0353 -1.0000 -1.0000 2504063 1577838296.60 151.4594 60.0035 32.0000 2.0000 2.0009 419.2880 419.5234 0.0352 -1.0000 -1.0000 2504297 1577838296.70 151.4594 60.0035 32.0000 1.9983 1.9992 419.4272 419.6617 0.0351 -1.0000 -1.0000 2504360 1577838296.80 151.4594 60.0035 32.0000 1.9989 1.9998 419.4725 419.7065 0.0350 -1.0000 -1.0000 2504438 1577838296.90 151.4723 60.0035 32.0000 2.0001 2.0010 419.3433 419.5783 0.0352 -1.0000 -1.0000 2504500 1577838297.00 151.4780 60.0035 32.0000 2.0001 2.0010 419.3287 419.5646 0.0353 -1.0000 -1.0000 2504563 1577838297.10 151.4780 60.0035 32.0000 1.9992 2.0002 419.5247 419.7605 0.0352 -1.0000 -1.0000 2504735 1577838297.20 151.4780 60.0035 32.0000 1.9994 2.0003 419.3154 419.5507 0.0352 -1.0000 -1.0000 2504797 1577838297.30 151.4780 60.0035 32.0000 2.0002 2.0011 419.2923 419.5274 0.0351 -1.0000 -1.0000 2504875 1577838297.40 151.4780 60.0035 32.0000 2.0001 2.0010 419.3693 419.6040 0.0351 -1.0000 -1.0000 2504938 1577838297.50 151.5971 60.0035 32.0000 1.9991 2.0000 419.4957 419.7313 0.0353 -1.0000 -1.0000 2505000 1577838297.60 151.5971 60.0035 32.0000 1.9996 2.0005 419.4965 419.7326 0.0353 -1.0000 -1.0000 2505782 1577838297.70 151.5971 60.0035 32.0000 2.0006 2.0015 419.3558 419.5912 0.0352 -1.0000 -1.0000 2505844 1577838297.80 151.5971 60.0035 32.0000 2.0009 2.0018 419.2327 419.4678 0.0352 -1.0000 -1.0000 2505907 1577838297.90 151.5971 60.0035 32.0000 1.9994 2.0003 419.3000 419.5350 0.0351 -1.0000 -1.0000 2505969 1577838298.00 151.5971 60.0035 32.0000 1.9995 2.0004 419.4880 419.7228 0.0351 -1.0000 -1.0000 2506047 1577838298.10 151.5662 60.0035 32.0000 1.9995 2.0005 419.5352 419.7708 0.0352 -1.0000 -1.0000 2506110 1577838298.20 151.5662 60.0035 32.0000 1.9994 2.0003 419.2383 419.4734 0.0352 -1.0000 -1.0000 2506250 1577838298.30 151.5662 60.0035 32.0000 1.9993 2.0002 419.3437 419.5792 0.0352 -1.0000 -1.0000 2506313 1577838298.40 151.5662 60.0035 32.0000 1.9987 1.9996 419.4063 419.6415 0.0352 -1.0000 -1.0000 2506375 1577838298.50 151.5662 60.0035 32.0000 1.9992 2.0001 419.4064 419.6422 0.0352 -1.0000 -1.0000 2506438 1577838298.60 151.4265 60.0035 32.0000 1.9997 2.0006 419.2914 419.5262 0.0351 -1.0000 -1.0000 2506532 1577838298.70 151.4192 60.0035 32.0000 2.0005 2.0014 419.0993 419.3350 0.0353 -1.0000 -1.0000 2506594 1577838298.80 151.4192 60.0035 32.0000 1.9990 2.0000 419.3037 419.5397 0.0353 -1.0000 -1.0000 2506657 1577838298.90 151.4192 60.0035 32.0000 1.9984 1.9993 419.3692 419.6047 0.0353 -1.0000 -1.0000 2506719 1577838299.00 151.4192 60.0035 32.0000 1.9992 2.0001 419.2241 419.4589 0.0351 -1.0000 -1.0000 2506797 1577838299.10 151.4265 60.0035 32.0000 2.0000 2.0010 419.2068 419.4434 0.0355 -1.0000 -1.0000 2506860 1577838299.20 151.4739 60.0035 32.0000 1.9998 2.0008 419.2562 419.4930 0.0354 -1.0000 -1.0000 2506922 1577838299.30 151.4739 60.0035 32.0000 1.9992 2.0001 419.4922 419.7277 0.0352 -1.0000 -1.0000 2507000 1577838299.40 151.4739 60.0035 32.0000 1.9989 1.9998 419.4912 419.7264 0.0352 -1.0000 -1.0000 2507063 1577838299.50 151.4739 60.0035 32.0000 1.9997 2.0006 419.2386 419.4741 0.0352 -1.0000 -1.0000 2507125 1577838299.60 151.4739 60.0035 32.0000 1.9996 2.0005 419.2612 419.4965 0.0352 -1.0000 -1.0000 2507203 1577838299.70 151.4739 60.0035 32.0000 1.9986 1.9996 419.5537 419.7895 0.0353 -1.0000 -1.0000 2507360 1577838299.80 151.6068 60.0041 32.0000 1.9990 1.9999 419.4906 419.7259 0.0352 -1.0000 -1.0000 2507422 1577838299.90 151.6068 60.0041 32.0000 1.9999 2.0008 419.3063 419.5428 0.0354 -1.0000 -1.0000 2507547 1577838300.00 151.6068 60.0041 32.0000 1.9997 2.0006 419.2679 419.5036 0.0353 -1.0000 -1.0000 2507610 1577838300.10 151.6068 60.0041 32.0000 1.9996 2.0005 419.3333 419.5686 0.0352 -1.0000 -1.0000 2507688 1577838300.20 151.6068 60.0041 32.0000 1.9990 1.9999 419.4438 419.6792 0.0352 -1.0000 -1.0000 2507750 1577838300.30 151.5509 60.0041 32.0000 1.9982 1.9991 419.4621 419.6975 0.0352 -1.0000 -1.0000 2507813 1577838300.40 151.4671 60.0041 32.0000 1.9995 2.0004 419.3260 419.5613 0.0352 -1.0000 -1.0000 2507891 1577838300.50 151.4671 60.0041 32.0000 1.9995 2.0004 419.4535 419.6884 0.0351 -1.0000 -1.0000 2507953 1577838300.60 151.4671 60.0041 32.0000 1.9987 1.9996 419.4530 419.6883 0.0352 -1.0000 -1.0000 2508016 1577838300.70 151.4671 60.0041 32.0000 1.9991 2.0000 419.3385 419.5741 0.0353 -1.0000 -1.0000 2508094 1577838300.80 151.4671 60.0041 32.0000 2.0001 2.0010 419.1957 419.4310 0.0352 -1.0000 -1.0000 2508282 1577838300.90 151.5474 60.0041 32.0000 1.9997 2.0006 419.3624 419.5979 0.0352 -1.0000 -1.0000 2508344 1577838301.00 151.5474 60.0041 32.0000 1.9988 1.9997 419.4231 419.6585 0.0352 -1.0000 -1.0000 2508422 1577838301.10 151.5474 60.0041 32.0000 1.9991 2.0000 419.5114 419.7473 0.0353 -1.0000 -1.0000 2508485 1577838301.20 151.5474 60.0041 32.0000 2.0004 2.0014 419.3415 419.5772 0.0353 -1.0000 -1.0000 2508547 1577838301.30 151.5474 60.0041 32.0000 2.0007 2.0017 419.2891 419.5251 0.0353 -1.0000 -1.0000 2508797 1577838301.40 151.5581 60.0041 32.0000 1.9998 2.0008 419.4481 419.6836 0.0352 -1.0000 -1.0000 2508860 1577838301.50 151.5581 60.0041 32.0000 1.9989 1.9998 419.5005 419.7356 0.0352 -1.0000 -1.0000 2508922 1577838301.60 151.5581 60.0041 32.0000 1.9991 2.0000 419.2829 419.5184 0.0352 -1.0000 -1.0000 2509000 1577838301.70 151.5581 60.0041 32.0000 1.9997 2.0006 419.2240 419.4585 0.0352 -1.0000 -1.0000 2509063 1577838301.80 151.5581 60.0041 32.0000 1.9996 2.0005 419.4177 419.6534 0.0353 -1.0000 -1.0000 2509266 1577838301.90 151.5507 60.0041 32.0000 1.9997 2.0007 419.4305 419.6673 0.0353 -1.0000 -1.0000 2509329 1577838302.00 151.4748 60.0041 32.0000 1.9994 2.0004 419.2422 419.4771 0.0352 -1.0000 -1.0000 2509391 1577838302.10 151.4748 60.0041 32.0000 2.0003 2.0012 419.2749 419.5103 0.0352 -1.0000 -1.0000 2509469 1577838302.20 151.4748 60.0041 32.0000 1.9987 1.9996 419.5068 419.7424 0.0353 -1.0000 -1.0000 2509532 1577838302.30 151.4748 60.0041 32.0000 1.9991 2.0000 419.3626 419.5991 0.0354 -1.0000 -1.0000 2510313 1577838302.40 151.4748 60.0041 32.0000 2.0001 2.0010 419.2208 419.4563 0.0352 -1.0000 -1.0000 2510391 1577838302.50 151.4938 60.0041 32.0000 1.9995 2.0004 419.1454 419.3806 0.0352 -1.0000 -1.0000 2510469 1577838302.60 151.4938 60.0041 32.0000 2.0002 2.0011 419.2610 419.4972 0.0354 -1.0000 -1.0000 2510532 1577838302.70 151.4938 60.0041 32.0000 1.9995 2.0005 419.3925 419.6277 0.0351 -1.0000 -1.0000 2510610 1577838302.80 151.4938 60.0041 32.0000 2.0001 2.0010 419.2502 419.4862 0.0353 -1.0000 -1.0000 2510735 1577838302.90 151.4938 60.0041 32.0000 2.0002 2.0011 419.2627 419.4987 0.0353 -1.0000 -1.0000 2510797 1577838303.00 151.4938 60.0041 32.0000 2.0001 2.0010 419.4288 419.6649 0.0353 -1.0000 -1.0000 2510876 1577838303.10 151.5051 60.0041 32.0000 1.9993 2.0002 419.3553 419.5906 0.0353 -1.0000 -1.0000 2510938 1577838303.20 151.5051 60.0041 32.0000 1.9991 2.0001 419.2708 419.5068 0.0353 -1.0000 -1.0000 2511000 1577838303.30 151.5051 60.0041 32.0000 1.9989 1.9998 419.2186 419.4534 0.0351 -1.0000 -1.0000 2511063 1577838303.40 151.5051 60.0041 32.0000 1.9978 1.9988 419.3275 419.5639 0.0354 -1.0000 -1.0000 2511126 1577838303.50 151.5051 60.0041 32.0000 1.9991 2.0000 419.2996 419.5356 0.0353 -1.0000 -1.0000 2511188 1577838303.60 151.5312 60.0041 32.0000 1.9989 1.9998 419.1828 419.4175 0.0351 -1.0000 -1.0000 2511266 1577838303.70 151.5747 60.0041 32.0000 1.9992 2.0001 419.2261 419.4612 0.0352 -1.0000 -1.0000 2511329 1577838303.80 151.5747 60.0041 32.0000 1.9991 2.0000 419.3132 419.5492 0.0353 -1.0000 -1.0000 2511500 1577838303.90 151.5747 60.0041 32.0000 1.9994 2.0003 419.4146 419.6501 0.0353 -1.0000 -1.0000 2511579 1577838304.00 151.5747 60.0041 32.0000 2.0001 2.0010 419.2603 419.4950 0.0351 -1.0000 -1.0000 2511641 1577838304.10 151.5747 60.0041 32.0000 1.9988 1.9998 419.2536 419.4890 0.0352 -1.0000 -1.0000 2511719 1577838304.20 151.5747 60.0041 32.0000 1.9989 1.9998 419.4068 419.6424 0.0353 -1.0000 -1.0000 2511782 1577838304.30 151.5747 60.0041 32.0000 1.9995 2.0005 419.4144 419.6498 0.0352 -1.0000 -1.0000 2512250 1577838304.40 151.5747 60.0041 32.0000 1.9995 2.0004 419.4258 419.6613 0.0352 -1.0000 -1.0000 2512328 1577838304.50 151.5747 60.0041 32.0000 2.0000 2.0009 419.2675 419.5030 0.0352 -1.0000 -1.0000 2512391 1577838304.60 151.5747 60.0041 32.0000 1.9985 1.9994 419.4782 419.7134 0.0352 -1.0000 -1.0000 2512453 1577838304.70 151.5747 60.0041 32.0000 1.9991 2.0001 419.4734 419.7086 0.0352 -1.0000 -1.0000 2512516 1577838304.80 151.5332 60.0040 32.0000 1.9990 1.9999 419.2343 419.4702 0.0353 -1.0000 -1.0000 2512579 1577838304.90 151.4224 60.0037 32.0000 1.9994 2.0003 419.1736 419.4092 0.0353 -1.0000 -1.0000 2512829 1577838305.00 151.4224 60.0037 32.0000 1.9994 2.0003 419.3834 419.6196 0.0353 -1.0000 -1.0000 2512907 1577838305.10 151.4224 60.0037 32.0000 2.0000 2.0009 419.2327 419.4684 0.0353 -1.0000 -1.0000 2512969 1577838305.20 151.4224 60.0037 32.0000 1.9994 2.0003 419.2447 419.4801 0.0352 -1.0000 -1.0000 2513032 1577838305.30 151.4224 60.0037 32.0000 1.9991 2.0001 419.3968 419.6316 0.0351 -1.0000 -1.0000 2513110 1577838305.40 151.4284 60.0037 32.0000 1.9989 1.9998 419.5146 419.7501 0.0352 -1.0000 -1.0000 2513172 1577838305.50 151.4886 60.0037 32.0000 1.9990 1.9999 419.3079 419.5437 0.0353 -1.0000 -1.0000 2513282 1577838305.60 151.5824 60.0037 32.0000 2.0005 2.0014 419.2559 419.4910 0.0351 -1.0000 -1.0000 2513344 1577838305.70 151.5824 60.0037 32.0000 1.9988 1.9997 419.3289 419.5655 0.0354 -1.0000 -1.0000 2513407 1577838305.80 151.5824 60.0037 32.0000 1.9996 2.0006 419.4795 419.7148 0.0352 -1.0000 -1.0000 2513469 1577838305.90 151.5824 60.0037 32.0000 1.9997 2.0006 419.3334 419.5689 0.0353 -1.0000 -1.0000 2513547 1577838306.00 151.5130 60.0037 32.0000 1.9998 2.0007 419.1638 419.3998 0.0353 -1.0000 -1.0000 2513610 1577838306.10 151.5130 60.0037 32.0000 1.9996 2.0005 419.2874 419.5228 0.0352 -1.0000 -1.0000 2513688 1577838306.20 151.5130 60.0037 32.0000 2.0003 2.0013 419.3110 419.5464 0.0353 -1.0000 -1.0000 2513750 1577838306.30 151.5130 60.0037 32.0000 1.9992 2.0001 419.2813 419.5170 0.0353 -1.0000 -1.0000 2513813 1577838306.40 151.5130 60.0037 32.0000 1.9999 2.0008 419.2172 419.4527 0.0353 -1.0000 -1.0000 2513876 1577838306.50 151.5130 60.0037 32.0000 1.9987 1.9996 419.3905 419.6261 0.0353 -1.0000 -1.0000 2514063 1577838306.60 151.4162 60.0037 32.0000 1.9990 1.9999 419.4936 419.7300 0.0353 -1.0000 -1.0000 2514125 1577838306.70 151.4162 60.0037 32.0000 1.9993 2.0003 419.4186 419.6548 0.0355 -1.0000 -1.0000 2514188 1577838306.80 151.4162 60.0037 32.0000 1.9990 1.9999 419.3235 419.5584 0.0350 -1.0000 -1.0000 2514250 1577838306.90 151.4162 60.0037 32.0000 1.9995 2.0004 419.2869 419.5222 0.0352 -1.0000 -1.0000 2514313 1577838307.00 151.4162 60.0037 32.0000 1.9991 2.0000 419.3488 419.5841 0.0352 -1.0000 -1.0000 2514813 1577838307.10 151.5175 60.0037 32.0000 1.9980 1.9989 419.4237 419.6591 0.0352 -1.0000 -1.0000 2514876 1577838307.20 151.5612 60.0037 32.0000 1.9994 2.0004 419.4671 419.7031 0.0353 -1.0000 -1.0000 2514938 1577838307.30 151.5612 60.0037 32.0000 1.9997 2.0006 419.2593 419.4949 0.0353 -1.0000 -1.0000 2515016 1577838307.40 151.5612 60.0037 32.0000 1.9988 1.9997 419.5075 419.7436 0.0353 -1.0000 -1.0000 2515079 1577838307.50 151.5612 60.0037 32.0000 1.9992 2.0001 419.5157 419.7512 0.0352 -1.0000 -1.0000 2515250 1577838307.60 151.5612 60.0037 32.0000 1.9997 2.0006 419.2784 419.5132 0.0351 -1.0000 -1.0000 2515329 1577838307.70 151.5493 60.0037 32.0000 2.0005 2.0014 419.2703 419.5049 0.0352 -1.0000 -1.0000 2515376 1577838307.80 151.5447 60.0037 32.0000 1.9988 1.9998 419.4568 419.6924 0.0352 -1.0000 -1.0000 2515453 1577838307.90 151.5447 60.0037 32.0000 1.9989 1.9998 419.5353 419.7709 0.0353 -1.0000 -1.0000 2515610 1577838308.00 151.5447 60.0037 32.0000 1.9991 2.0000 419.2700 419.5061 0.0353 -1.0000 -1.0000 2515782 1577838308.10 151.5447 60.0037 32.0000 1.9997 2.0006 419.1535 419.3899 0.0354 -1.0000 -1.0000 2515860 1577838308.20 151.5447 60.0037 32.0000 1.9991 2.0001 419.3632 419.5993 0.0353 -1.0000 -1.0000 2515922 1577838308.30 151.5191 60.0037 32.0000 1.9990 1.9999 419.4207 419.6563 0.0353 -1.0000 -1.0000 2515985 1577838308.40 151.5191 60.0037 32.0000 1.9996 2.0005 419.2884 419.5242 0.0353 -1.0000 -1.0000 2516063 1577838308.50 151.5191 60.0037 32.0000 2.0003 2.0012 419.1603 419.3951 0.0352 -1.0000 -1.0000 2516516 1577838308.60 151.5191 60.0037 32.0000 1.9994 2.0003 419.3541 419.5908 0.0354 -1.0000 -1.0000 2516579 1577838308.70 151.5191 60.0037 32.0000 1.9989 1.9999 419.3880 419.6243 0.0353 -1.0000 -1.0000 2516657 1577838308.80 151.4546 60.0037 32.0000 1.9997 2.0007 419.2974 419.5332 0.0353 -1.0000 -1.0000 2516719 1577838308.90 151.4546 60.0037 32.0000 1.9995 2.0004 419.2697 419.5053 0.0353 -1.0000 -1.0000 2516797 1577838309.00 151.4546 60.0037 32.0000 2.0002 2.0011 419.2392 419.4745 0.0352 -1.0000 -1.0000 2517032 1577838309.10 151.4546 60.0037 32.0000 1.9988 1.9997 419.4263 419.6620 0.0353 -1.0000 -1.0000 2517094 1577838309.20 151.4546 60.0037 32.0000 1.9989 1.9999 419.5097 419.7451 0.0352 -1.0000 -1.0000 2517157 1577838309.30 151.4844 60.0037 32.0000 1.9997 2.0007 419.2785 419.5145 0.0354 -1.0000 -1.0000 2517219 1577838309.40 151.5375 60.0037 32.0000 1.9994 2.0003 419.2773 419.5128 0.0352 -1.0000 -1.0000 2517297 1577838309.50 151.5375 60.0037 32.0000 1.9990 1.9999 419.3099 419.5458 0.0352 -1.0000 -1.0000 2517360 1577838309.60 151.5375 60.0037 32.0000 1.9997 2.0006 419.2585 419.4936 0.0352 -1.0000 -1.0000 2517438 1577838309.70 151.5375 60.0037 32.0000 1.9997 2.0006 419.2588 419.4945 0.0353 -1.0000 -1.0000 2517500 1577838309.80 151.5375 60.0037 32.0000 1.9994 2.0003 419.2522 419.4868 0.0352 -1.0000 -1.0000 2517579 1577838309.90 151.4863 60.0035 32.0000 1.9992 2.0001 419.3519 419.5877 0.0353 -1.0000 -1.0000 2517657 1577838310.00 151.4863 60.0035 32.0000 1.9993 2.0002 419.3508 419.5863 0.0352 -1.0000 -1.0000 2517719 1577838310.10 151.4863 60.0035 32.0000 1.9987 1.9996 419.2194 419.4547 0.0352 -1.0000 -1.0000 2517782 1577838310.20 151.4863 60.0035 32.0000 1.9991 2.0000 419.2204 419.4560 0.0353 -1.0000 -1.0000 2517844 1577838310.30 151.4863 60.0035 32.0000 1.9978 1.9988 419.3830 419.6188 0.0353 -1.0000 -1.0000 2517907 1577838310.40 151.4863 60.0035 32.0000 1.9991 2.0000 419.4512 419.6873 0.0353 -1.0000 -1.0000 2517985 1577838310.50 151.4863 60.0035 32.0000 1.9994 2.0003 419.2720 419.5076 0.0352 -1.0000 -1.0000 2518047 1577838310.60 151.4969 60.0035 32.0000 2.0002 2.0012 419.2010 419.4367 0.0353 -1.0000 -1.0000 2518110 1577838310.70 151.5010 60.0035 32.0000 1.9992 2.0001 419.4276 419.6634 0.0353 -1.0000 -1.0000 2518188 1577838310.80 151.5010 60.0035 32.0000 1.9991 2.0001 419.4675 419.7040 0.0354 -1.0000 -1.0000 2518250 1577838310.90 151.5010 60.0035 32.0000 1.9997 2.0006 419.3246 419.5610 0.0353 -1.0000 -1.0000 2518313 1577838311.00 151.5010 60.0035 32.0000 1.9997 2.0006 419.2880 419.5249 0.0355 -1.0000 -1.0000 2518375 1577838311.10 151.5010 60.0035 32.0000 1.9990 2.0000 419.3760 419.6123 0.0353 -1.0000 -1.0000 2518563 1577838311.20 151.5658 60.0035 32.0000 1.9985 1.9994 419.4413 419.6766 0.0352 -1.0000 -1.0000 2518625 1577838311.30 151.5658 60.0035 32.0000 1.9993 2.0002 419.3074 419.5426 0.0352 -1.0000 -1.0000 2518703 1577838311.40 151.5658 60.0035 32.0000 1.9996 2.0005 419.2358 419.4716 0.0353 -1.0000 -1.0000 2518766 1577838311.50 151.5658 60.0035 32.0000 1.9994 2.0003 419.2391 419.4750 0.0353 -1.0000 -1.0000 2518828 1577838311.60 151.5658 60.0035 32.0000 1.9987 1.9996 419.4195 419.6551 0.0352 -1.0000 -1.0000 2519063 1577838311.70 151.5658 60.0035 32.0000 1.9985 1.9994 419.4272 419.6626 0.0352 -1.0000 -1.0000 2519125 1577838311.80 151.5658 60.0035 32.0000 1.9987 1.9996 419.3101 419.5463 0.0354 -1.0000 -1.0000 2519188 1577838311.90 151.5364 60.0035 32.0000 1.9988 1.9997 419.2108 419.4480 0.0356 -1.0000 -1.0000 2519250 1577838312.00 151.4533 60.0035 32.0000 1.9987 1.9996 419.3992 419.6352 0.0353 -1.0000 -1.0000 2519313 1577838312.10 151.4533 60.0035 32.0000 1.9982 1.9991 419.4306 419.6665 0.0352 -1.0000 -1.0000 2519563 1577838312.20 151.4533 60.0035 32.0000 1.9997 2.0006 419.1964 419.4321 0.0354 -1.0000 -1.0000 2519610 1577838312.30 151.4485 60.0035 32.0000 1.9991 2.0000 419.2344 419.4701 0.0353 -1.0000 -1.0000 2519672 1577838312.40 151.4485 60.0035 32.0000 1.9978 1.9988 419.3801 419.6168 0.0354 -1.0000 -1.0000 2519750 1577838312.50 151.4485 60.0035 32.0000 1.9990 1.9999 419.3234 419.5591 0.0353 -1.0000 -1.0000 2519813 1577838312.60 151.4485 60.0035 32.0000 1.9999 2.0008 419.2223 419.4594 0.0355 -1.0000 -1.0000 2520266 1577838312.70 151.4485 60.0035 32.0000 1.9995 2.0005 419.1809 419.4173 0.0353 -1.0000 -1.0000 2520344 1577838312.80 151.4600 60.0035 32.0000 1.9987 1.9996 419.3242 419.5594 0.0352 -1.0000 -1.0000 2520407 1577838312.90 151.5758 60.0035 32.0000 1.9984 1.9994 419.3838 419.6198 0.0353 -1.0000 -1.0000 2520469 1577838313.00 151.5758 60.0035 32.0000 1.9998 2.0007 419.2338 419.4699 0.0353 -1.0000 -1.0000 2520532 1577838313.10 151.5758 60.0035 32.0000 1.9991 2.0000 419.2296 419.4657 0.0353 -1.0000 -1.0000 2520594 1577838313.20 151.5758 60.0035 32.0000 1.9984 1.9993 419.4336 419.6700 0.0354 -1.0000 -1.0000 2520657 1577838313.30 151.5758 60.0035 32.0000 1.9995 2.0004 419.4359 419.6728 0.0354 -1.0000 -1.0000 2520735 1577838313.40 151.5545 60.0035 32.0000 1.9995 2.0005 419.2092 419.4447 0.0352 -1.0000 -1.0000 2520797 1577838313.50 151.5545 60.0035 32.0000 1.9994 2.0003 419.1902 419.4263 0.0354 -1.0000 -1.0000 2520860 1577838313.60 151.5545 60.0035 32.0000 1.9994 2.0003 419.2532 419.4892 0.0353 -1.0000 -1.0000 2521047 1577838313.70 151.5545 60.0035 32.0000 1.9979 1.9988 419.4276 419.6636 0.0353 -1.0000 -1.0000 2521110 1577838313.80 151.5545 60.0035 32.0000 1.9994 2.0003 419.3514 419.5874 0.0353 -1.0000 -1.0000 2521172 1577838313.90 151.4768 60.0035 32.0000 2.0001 2.0010 419.1179 419.3536 0.0353 -1.0000 -1.0000 2521250 1577838314.00 151.4412 60.0035 32.0000 1.9992 2.0002 419.2496 419.4853 0.0353 -1.0000 -1.0000 2521313 1577838314.10 151.4412 60.0035 32.0000 1.9990 2.0000 419.3132 419.5485 0.0352 -1.0000 -1.0000 2521547 1577838314.20 151.4412 60.0035 32.0000 1.9991 2.0000 419.2931 419.5280 0.0352 -1.0000 -1.0000 2521610 1577838314.30 151.4412 60.0035 32.0000 1.9998 2.0007 419.1801 419.4158 0.0353 -1.0000 -1.0000 2521672 1577838314.40 151.4412 60.0035 32.0000 1.9994 2.0003 419.2852 419.5215 0.0353 -1.0000 -1.0000 2521750 1577838314.50 151.5220 60.0035 32.0000 1.9988 1.9997 419.4141 419.6484 0.0350 -1.0000 -1.0000 2521813 1577838314.60 151.5220 60.0035 32.0000 1.9987 1.9996 419.3367 419.5716 0.0352 -1.0000 -1.0000 2521876 1577838314.70 151.5220 60.0035 32.0000 1.9992 2.0001 419.2042 419.4398 0.0353 -1.0000 -1.0000 2522547 1577838314.80 151.5220 60.0035 32.0000 1.9990 1.9999 419.2541 419.4897 0.0352 -1.0000 -1.0000 2522610 1577838314.90 151.5220 60.0035 32.0000 1.9980 1.9990 419.4546 419.6901 0.0352 -1.0000 -1.0000 2522672 1577838315.00 151.5073 60.0036 32.0000 1.9978 1.9987 419.4705 419.7063 0.0353 -1.0000 -1.0000 2522750 1577838315.10 151.5073 60.0036 32.0000 1.9990 2.0000 419.2625 419.4982 0.0353 -1.0000 -1.0000 2522813 1577838315.20 151.5073 60.0036 32.0000 1.9994 2.0004 419.1577 419.3931 0.0352 -1.0000 -1.0000 2522875 1577838315.30 151.5073 60.0036 32.0000 1.9989 1.9998 419.4439 419.6798 0.0353 -1.0000 -1.0000 2522953 1577838315.40 151.5073 60.0036 32.0000 1.9990 2.0000 419.3753 419.6115 0.0353 -1.0000 -1.0000 2523016 1577838315.50 151.4731 60.0036 32.0000 1.9992 2.0001 419.2385 419.4734 0.0352 -1.0000 -1.0000 2523078 1577838315.60 151.4322 60.0036 32.0000 1.9990 1.9999 419.2452 419.4811 0.0353 -1.0000 -1.0000 2523157 1577838315.70 151.4322 60.0036 32.0000 1.9983 1.9992 419.3955 419.6321 0.0354 -1.0000 -1.0000 2523250 1577838315.80 151.4322 60.0036 32.0000 1.9987 1.9996 419.4794 419.7158 0.0353 -1.0000 -1.0000 2523313 1577838315.90 151.4322 60.0036 32.0000 1.9996 2.0005 419.2509 419.4860 0.0352 -1.0000 -1.0000 2523391 1577838316.00 151.4322 60.0036 32.0000 1.9999 2.0008 419.2507 419.4869 0.0354 -1.0000 -1.0000 2523453 1577838316.10 151.5786 60.0036 32.0000 1.9991 2.0000 419.4224 419.6583 0.0353 -1.0000 -1.0000 2523516 1577838316.20 151.5786 60.0036 32.0000 1.9993 2.0003 419.4335 419.6691 0.0353 -1.0000 -1.0000 2523844 1577838316.30 151.5786 60.0036 32.0000 1.9995 2.0004 419.2944 419.5302 0.0352 -1.0000 -1.0000 2523907 1577838316.40 151.5786 60.0036 32.0000 2.0002 2.0011 419.3269 419.5624 0.0353 -1.0000 -1.0000 2523969 1577838316.50 151.5786 60.0036 32.0000 1.9990 1.9999 419.5095 419.7460 0.0353 -1.0000 -1.0000 2524032 1577838316.60 151.5775 60.0036 32.0000 1.9997 2.0006 419.4053 419.6408 0.0353 -1.0000 -1.0000 2524094 1577838316.70 151.5768 60.0036 32.0000 2.0000 2.0009 419.2813 419.5174 0.0353 -1.0000 -1.0000 2524344 1577838316.80 151.5768 60.0036 32.0000 2.0000 2.0009 419.3048 419.5412 0.0354 -1.0000 -1.0000 2524407 1577838316.90 151.5768 60.0036 32.0000 1.9991 2.0001 419.3887 419.6251 0.0354 -1.0000 -1.0000 2524469 1577838317.00 151.5768 60.0036 32.0000 1.9983 1.9992 419.3308 419.5663 0.0352 -1.0000 -1.0000 2524547 1577838317.10 151.5768 60.0036 32.0000 1.9993 2.0002 419.1935 419.4286 0.0352 -1.0000 -1.0000 2524610 1577838317.20 151.5578 60.0036 32.0000 1.9990 1.9999 419.2123 419.4488 0.0354 -1.0000 -1.0000 2524750 1577838317.30 151.5546 60.0036 32.0000 1.9991 2.0000 419.4068 419.6427 0.0353 -1.0000 -1.0000 2524813 1577838317.40 151.5546 60.0036 32.0000 1.9992 2.0002 419.4035 419.6385 0.0351 -1.0000 -1.0000 2524875 1577838317.50 151.5546 60.0036 32.0000 2.0001 2.0011 419.2615 419.4968 0.0352 -1.0000 -1.0000 2524938 1577838317.60 151.5546 60.0036 32.0000 1.9998 2.0007 419.2788 419.5145 0.0353 -1.0000 -1.0000 2525016 1577838317.70 151.5546 60.0036 32.0000 1.9995 2.0005 419.3825 419.6183 0.0353 -1.0000 -1.0000 2525078 1577838317.80 151.4897 60.0036 32.0000 1.9988 1.9997 419.3968 419.6338 0.0354 -1.0000 -1.0000 2525501 1577838317.90 151.4897 60.0036 32.0000 1.9997 2.0006 419.2320 419.4678 0.0353 -1.0000 -1.0000 2525579 1577838318.00 151.4897 60.0036 32.0000 1.9999 2.0008 419.1812 419.4164 0.0352 -1.0000 -1.0000 2525641 1577838318.10 151.4897 60.0036 32.0000 1.9992 2.0002 419.4056 419.6422 0.0353 -1.0000 -1.0000 2525719 1577838318.20 151.4897 60.0036 32.0000 1.9992 2.0001 419.4803 419.7158 0.0352 -1.0000 -1.0000 2525782 1577838318.30 151.5815 60.0036 32.0000 2.0004 2.0013 419.2935 419.5289 0.0352 -1.0000 -1.0000 2526001 1577838318.40 151.5835 60.0036 32.0000 2.0002 2.0011 419.1249 419.3604 0.0353 -1.0000 -1.0000 2526079 1577838318.50 151.5835 60.0036 32.0000 1.9990 1.9999 419.2598 419.4948 0.0351 -1.0000 -1.0000 2526141 1577838318.60 151.5835 60.0036 32.0000 1.9987 1.9996 419.4020 419.6363 0.0351 -1.0000 -1.0000 2526203 1577838318.70 151.5835 60.0036 32.0000 1.9994 2.0003 419.2990 419.5337 0.0351 -1.0000 -1.0000 2526282 1577838318.80 151.5835 60.0036 32.0000 1.9998 2.0008 419.0860 419.3205 0.0352 -1.0000 -1.0000 2526516 1577838318.90 151.5835 60.0036 32.0000 1.9991 2.0000 419.2549 419.4909 0.0353 -1.0000 -1.0000 2526579 1577838319.00 151.5835 60.0036 32.0000 1.9986 1.9995 419.4218 419.6577 0.0353 -1.0000 -1.0000 2526641 1577838319.10 151.5835 60.0036 32.0000 1.9998 2.0007 419.3946 419.6301 0.0352 -1.0000 -1.0000 2526704 1577838319.20 151.5835 60.0036 32.0000 2.0002 2.0011 419.2058 419.4414 0.0353 -1.0000 -1.0000 2526766 1577838319.30 151.5835 60.0036 32.0000 1.9999 2.0009 419.2105 419.4461 0.0353 -1.0000 -1.0000 2526844 1577838319.40 151.4452 60.0036 32.0000 1.9987 1.9996 419.3540 419.5904 0.0354 -1.0000 -1.0000 2526907 1577838319.50 151.4452 60.0036 32.0000 1.9990 1.9999 419.3611 419.5985 0.0354 -1.0000 -1.0000 2526969 1577838319.60 151.4452 60.0036 32.0000 2.0000 2.0009 419.2544 419.4895 0.0351 -1.0000 -1.0000 2527047 1577838319.70 151.4452 60.0036 32.0000 2.0003 2.0012 419.1589 419.3934 0.0352 -1.0000 -1.0000 2527110 1577838319.80 151.4452 60.0036 32.0000 1.9994 2.0003 419.3462 419.5825 0.0353 -1.0000 -1.0000 2527172 1577838319.90 151.4911 60.0031 32.0000 1.9999 2.0008 419.3169 419.5522 0.0352 -1.0000 -1.0000 2527250 1577838320.00 151.5132 60.0028 32.0000 2.0001 2.0010 419.1855 419.4213 0.0353 -1.0000 -1.0000 2527313 1577838320.10 151.5132 60.0028 32.0000 2.0001 2.0010 419.2834 419.5190 0.0353 -1.0000 -1.0000 2527376 1577838320.20 151.5132 60.0028 32.0000 1.9989 1.9998 419.4312 419.6670 0.0352 -1.0000 -1.0000 2527438 1577838320.30 151.5132 60.0028 32.0000 1.9998 2.0007 419.4327 419.6684 0.0353 -1.0000 -1.0000 2527797 1577838320.40 151.5178 60.0028 32.0000 2.0002 2.0012 419.3176 419.5540 0.0353 -1.0000 -1.0000 2527860 1577838320.50 151.5746 60.0028 32.0000 1.9999 2.0009 419.2933 419.5284 0.0352 -1.0000 -1.0000 2527922 1577838320.60 151.5746 60.0028 32.0000 1.9990 1.9999 419.4702 419.7063 0.0353 -1.0000 -1.0000 2527985 1577838320.70 151.5746 60.0028 32.0000 1.9992 2.0001 419.4084 419.6443 0.0352 -1.0000 -1.0000 2528063 1577838320.80 151.5746 60.0028 32.0000 1.9993 2.0002 419.2543 419.4890 0.0352 -1.0000 -1.0000 2528126 1577838320.90 151.5746 60.0028 32.0000 1.9992 2.0001 419.2139 419.4498 0.0353 -1.0000 -1.0000 2528188 1577838321.00 151.4968 60.0028 32.0000 1.9987 1.9996 419.4166 419.6516 0.0352 -1.0000 -1.0000 2528266 1577838321.10 151.4916 60.0028 32.0000 1.9984 1.9994 419.4663 419.7024 0.0353 -1.0000 -1.0000 2528328 1577838321.20 151.4916 60.0028 32.0000 1.9993 2.0002 419.2995 419.5354 0.0353 -1.0000 -1.0000 2528391 1577838321.30 151.4916 60.0028 32.0000 1.9995 2.0004 419.1385 419.3750 0.0354 -1.0000 -1.0000 2528453 1577838321.40 151.4916 60.0028 32.0000 1.9993 2.0002 419.3180 419.5539 0.0352 -1.0000 -1.0000 2528829 1577838321.50 151.4904 60.0028 32.0000 1.9988 1.9998 419.3893 419.6247 0.0353 -1.0000 -1.0000 2528891 1577838321.60 151.4811 60.0028 32.0000 1.9994 2.0003 419.3598 419.5959 0.0353 -1.0000 -1.0000 2528969 1577838321.70 151.4811 60.0028 32.0000 1.9999 2.0008 419.1549 419.3905 0.0353 -1.0000 -1.0000 2529032 1577838321.80 151.4811 60.0028 32.0000 1.9995 2.0004 419.2344 419.4698 0.0352 -1.0000 -1.0000 2529094 1577838321.90 151.4811 60.0028 32.0000 1.9988 1.9997 419.3837 419.6198 0.0353 -1.0000 -1.0000 2529297 1577838322.00 151.4811 60.0028 32.0000 1.9983 1.9992 419.5297 419.7653 0.0353 -1.0000 -1.0000 2529344 1577838322.10 151.5124 60.0028 32.0000 1.9997 2.0006 419.3060 419.5418 0.0352 -1.0000 -1.0000 2529422 1577838322.20 151.5124 60.0028 32.0000 1.9988 1.9997 419.3108 419.5455 0.0351 -1.0000 -1.0000 2529485 1577838322.30 151.5124 60.0028 32.0000 1.9992 2.0001 419.4279 419.6640 0.0353 -1.0000 -1.0000 2529547 1577838322.40 151.5124 60.0028 32.0000 1.9994 2.0003 419.3379 419.5739 0.0354 -1.0000 -1.0000 2529782 1577838322.50 151.5124 60.0028 32.0000 1.9998 2.0007 419.1710 419.4070 0.0353 -1.0000 -1.0000 2529844 1577838322.60 151.5124 60.0028 32.0000 1.9993 2.0002 419.2811 419.5165 0.0353 -1.0000 -1.0000 2529922 1577838322.70 151.5124 60.0028 32.0000 1.9984 1.9993 419.4034 419.6398 0.0352 -1.0000 -1.0000 2529985 1577838322.80 151.4818 60.0028 32.0000 1.9993 2.0002 419.2428 419.4776 0.0352 -1.0000 -1.0000 2530047 1577838322.90 151.4818 60.0028 32.0000 1.9995 2.0004 419.1517 419.3871 0.0353 -1.0000 -1.0000 2530282 1577838323.00 151.4818 60.0028 32.0000 1.9994 2.0003 419.2529 419.4893 0.0354 -1.0000 -1.0000 2530344 1577838323.10 151.4818 60.0028 32.0000 1.9984 1.9993 419.3934 419.6295 0.0353 -1.0000 -1.0000 2530407 1577838323.20 151.5100 60.0028 32.0000 1.9988 1.9998 419.3455 419.5807 0.0352 -1.0000 -1.0000 2530469 1577838323.30 151.5100 60.0028 32.0000 1.9991 2.0001 419.1973 419.4327 0.0352 -1.0000 -1.0000 2530547 1577838323.40 151.5100 60.0028 32.0000 1.9996 2.0005 419.3682 419.6040 0.0353 -1.0000 -1.0000 2530844 1577838323.50 151.5100 60.0028 32.0000 1.9999 2.0008 419.3849 419.6215 0.0354 -1.0000 -1.0000 2530907 1577838323.60 151.5100 60.0028 32.0000 1.9999 2.0009 419.3124 419.5487 0.0353 -1.0000 -1.0000 2530985 1577838323.70 151.5390 60.0028 32.0000 1.9995 2.0004 419.1382 419.3735 0.0352 -1.0000 -1.0000 2531047 1577838323.80 151.5446 60.0028 32.0000 1.9981 1.9990 419.3760 419.6107 0.0351 -1.0000 -1.0000 2531110 1577838323.90 151.5446 60.0028 32.0000 1.9986 1.9995 419.3880 419.6232 0.0352 -1.0000 -1.0000 2531297 1577838324.00 151.5446 60.0028 32.0000 1.9993 2.0002 419.2338 419.4694 0.0353 -1.0000 -1.0000 2531360 1577838324.10 151.5446 60.0028 32.0000 2.0005 2.0015 419.1991 419.4347 0.0353 -1.0000 -1.0000 2531438 1577838324.20 151.5412 60.0028 32.0000 1.9988 1.9997 419.3987 419.6349 0.0353 -1.0000 -1.0000 2531501 1577838324.30 151.5177 60.0028 32.0000 1.9989 1.9998 419.3568 419.5920 0.0352 -1.0000 -1.0000 2531563 1577838324.40 151.5177 60.0028 32.0000 1.9993 2.0002 419.2736 419.5087 0.0352 -1.0000 -1.0000 2531641 1577838324.50 151.5177 60.0028 32.0000 1.9990 1.9999 419.2688 419.5047 0.0353 -1.0000 -1.0000 2531829 1577838324.60 151.5177 60.0028 32.0000 1.9985 1.9995 419.4251 419.6612 0.0353 -1.0000 -1.0000 2531891 1577838324.70 151.5177 60.0028 32.0000 1.9999 2.0008 419.3245 419.5599 0.0352 -1.0000 -1.0000 2531953 1577838324.80 151.4646 60.0023 32.0000 1.9995 2.0004 419.1107 419.3463 0.0354 -1.0000 -1.0000 2532016 1577838324.90 151.4646 60.0023 32.0000 1.9990 1.9999 419.1652 419.4016 0.0354 -1.0000 -1.0000 2532079 1577838325.00 151.4646 60.0023 32.0000 1.9986 1.9995 419.3668 419.6026 0.0353 -1.0000 -1.0000 2532297 1577838325.10 151.4646 60.0023 32.0000 1.9993 2.0002 419.4325 419.6676 0.0351 -1.0000 -1.0000 2532360 1577838325.20 151.4646 60.0023 32.0000 2.0002 2.0011 419.2037 419.4400 0.0354 -1.0000 -1.0000 2532422 1577838325.30 151.4807 60.0023 32.0000 2.0003 2.0012 419.1582 419.3935 0.0352 -1.0000 -1.0000 2532500 1577838325.40 151.4877 60.0023 32.0000 1.9984 1.9993 419.2822 419.5172 0.0352 -1.0000 -1.0000 2532563 1577838325.50 151.4877 60.0023 32.0000 1.9990 1.9999 419.3854 419.6218 0.0354 -1.0000 -1.0000 2533047 1577838325.60 151.4877 60.0023 32.0000 2.0002 2.0012 419.1313 419.3664 0.0352 -1.0000 -1.0000 2533110 1577838325.70 151.4877 60.0023 32.0000 1.9998 2.0007 419.1835 419.4196 0.0354 -1.0000 -1.0000 2533188 1577838325.80 151.4913 60.0023 32.0000 1.9983 1.9993 419.2859 419.5216 0.0352 -1.0000 -1.0000 2533235 1577838325.90 151.5342 60.0023 32.0000 1.9985 1.9995 419.4629 419.6983 0.0352 -1.0000 -1.0000 2533313 1577838326.00 151.5342 60.0023 32.0000 1.9993 2.0003 419.1732 419.4082 0.0352 -1.0000 -1.0000 2533547 1577838326.10 151.5342 60.0023 32.0000 1.9996 2.0005 419.0737 419.3086 0.0352 -1.0000 -1.0000 2533610 1577838326.20 151.5342 60.0023 32.0000 1.9990 1.9999 419.2053 419.4413 0.0353 -1.0000 -1.0000 2533673 1577838326.30 151.5342 60.0023 32.0000 1.9984 1.9993 419.2765 419.5122 0.0353 -1.0000 -1.0000 2533735 1577838326.40 151.5342 60.0023 32.0000 1.9995 2.0004 419.1747 419.4108 0.0353 -1.0000 -1.0000 2533813 1577838326.50 151.5342 60.0023 32.0000 1.9993 2.0002 419.0488 419.2847 0.0352 -1.0000 -1.0000 2534047 1577838326.60 151.5342 60.0023 32.0000 1.9989 1.9999 419.3528 419.5868 0.0351 -1.0000 -1.0000 2534110 1577838326.70 151.5342 60.0023 32.0000 1.9985 1.9994 419.3826 419.6182 0.0352 -1.0000 -1.0000 2534172 1577838326.80 151.5342 60.0023 32.0000 2.0000 2.0010 419.2850 419.5201 0.0352 -1.0000 -1.0000 2534250 1577838326.90 151.4586 60.0023 32.0000 1.9994 2.0003 419.2266 419.4624 0.0353 -1.0000 -1.0000 2534313 1577838327.00 151.5198 60.0023 32.0000 1.9987 1.9996 419.3020 419.5378 0.0353 -1.0000 -1.0000 2534375 1577838327.10 151.5198 60.0023 32.0000 1.9993 2.0002 419.4248 419.6596 0.0351 -1.0000 -1.0000 2534563 1577838327.20 151.5198 60.0023 32.0000 2.0002 2.0011 419.1556 419.3899 0.0351 -1.0000 -1.0000 2534625 1577838327.30 151.5198 60.0023 32.0000 1.9991 2.0000 419.1728 419.4086 0.0353 -1.0000 -1.0000 2534703 1577838327.40 151.5198 60.0023 32.0000 1.9990 1.9999 419.3505 419.5861 0.0352 -1.0000 -1.0000 2534766 1577838327.50 151.5835 60.0023 32.0000 1.9989 1.9999 419.3801 419.6162 0.0353 -1.0000 -1.0000 2534813 1577838327.60 151.5941 60.0023 32.0000 1.9990 1.9999 419.2953 419.5302 0.0351 -1.0000 -1.0000 2535063 1577838327.70 151.5941 60.0023 32.0000 1.9996 2.0006 419.1553 419.3910 0.0354 -1.0000 -1.0000 2535125 1577838327.80 151.5941 60.0023 32.0000 1.9998 2.0007 419.2958 419.5318 0.0353 -1.0000 -1.0000 2535188 1577838327.90 151.5941 60.0023 32.0000 1.9992 2.0001 419.2956 419.5312 0.0352 -1.0000 -1.0000 2535250 1577838328.00 151.5894 60.0023 32.0000 2.0009 2.0019 419.1720 419.4070 0.0352 -1.0000 -1.0000 2535313 1577838328.10 151.4314 60.0023 32.0000 1.9995 2.0005 419.2198 419.4549 0.0352 -1.0000 -1.0000 2536391 1577838328.20 151.4314 60.0023 32.0000 1.9989 1.9999 419.3935 419.6285 0.0352 -1.0000 -1.0000 2536453 1577838328.30 151.4314 60.0023 32.0000 1.9991 2.0000 419.2479 419.4829 0.0351 -1.0000 -1.0000 2536516 1577838328.40 151.4314 60.0023 32.0000 1.9991 2.0000 419.2376 419.4731 0.0353 -1.0000 -1.0000 2536594 1577838328.50 151.4314 60.0023 32.0000 1.9999 2.0008 419.1816 419.4171 0.0352 -1.0000 -1.0000 2536641 1577838328.60 151.5188 60.0023 32.0000 1.9989 1.9998 419.3080 419.5430 0.0352 -1.0000 -1.0000 2536703 1577838328.70 151.5188 60.0023 32.0000 1.9995 2.0004 419.3503 419.5863 0.0354 -1.0000 -1.0000 2536797 1577838328.80 151.5188 60.0023 32.0000 2.0004 2.0013 419.2061 419.4411 0.0352 -1.0000 -1.0000 2536860 1577838328.90 151.5188 60.0023 32.0000 2.0009 2.0018 419.1034 419.3385 0.0352 -1.0000 -1.0000 2536922 1577838329.00 151.5188 60.0023 32.0000 2.0000 2.0009 419.3003 419.5350 0.0350 -1.0000 -1.0000 2537000 1577838329.10 151.5188 60.0023 32.0000 1.9999 2.0008 419.3239 419.5588 0.0352 -1.0000 -1.0000 2537063 1577838329.20 151.5188 60.0023 32.0000 2.0004 2.0013 419.1738 419.4089 0.0351 -1.0000 -1.0000 2537125 1577838329.30 151.5188 60.0023 32.0000 1.9990 1.9999 419.1681 419.4019 0.0351 -1.0000 -1.0000 2537203 1577838329.40 151.5188 60.0023 32.0000 1.9984 1.9993 419.3482 419.5835 0.0352 -1.0000 -1.0000 2537266 1577838329.50 151.5188 60.0023 32.0000 1.9985 1.9995 419.4341 419.6708 0.0353 -1.0000 -1.0000 2537329 1577838329.60 151.5188 60.0023 32.0000 1.9995 2.0004 419.2350 419.4706 0.0353 -1.0000 -1.0000 2537391 1577838329.70 151.5333 60.0021 32.0000 1.9994 2.0004 419.1154 419.3509 0.0352 -1.0000 -1.0000 2537453 1577838329.80 151.5340 60.0021 32.0000 1.9983 1.9992 419.4208 419.6552 0.0351 -1.0000 -1.0000 2537532 1577838329.90 151.5340 60.0021 32.0000 1.9983 1.9992 419.4692 419.7044 0.0352 -1.0000 -1.0000 2537594 1577838330.00 151.5340 60.0021 32.0000 1.9999 2.0008 419.2214 419.4569 0.0352 -1.0000 -1.0000 2537657 1577838330.10 151.5340 60.0021 32.0000 2.0002 2.0012 419.0448 419.2800 0.0352 -1.0000 -1.0000 2537735 1577838330.20 151.5308 60.0021 32.0000 1.9993 2.0003 419.4856 419.7212 0.0352 -1.0000 -1.0000 2537798 1577838330.30 151.4700 60.0021 32.0000 1.9997 2.0006 419.2387 419.4742 0.0353 -1.0000 -1.0000 2537860 1577838330.40 151.4700 60.0021 32.0000 1.9998 2.0007 419.2036 419.4376 0.0349 -1.0000 -1.0000 2537922 1577838330.50 151.4700 60.0021 32.0000 1.9995 2.0004 419.3117 419.5473 0.0352 -1.0000 -1.0000 2537985 1577838330.60 151.4700 60.0021 32.0000 1.9984 1.9994 419.3908 419.6250 0.0351 -1.0000 -1.0000 2538047 1577838330.70 151.4700 60.0021 32.0000 1.9994 2.0003 419.2921 419.5274 0.0352 -1.0000 -1.0000 2538126 1577838330.80 151.5489 60.0021 32.0000 1.9999 2.0008 419.1608 419.3962 0.0352 -1.0000 -1.0000 2538188 1577838330.90 151.5494 60.0021 32.0000 1.9987 1.9996 419.2047 419.4396 0.0351 -1.0000 -1.0000 2538250 1577838331.00 151.5494 60.0021 32.0000 1.9988 1.9997 419.4027 419.6374 0.0352 -1.0000 -1.0000 2538328 1577838331.10 151.5494 60.0021 32.0000 1.9995 2.0005 419.2457 419.4809 0.0352 -1.0000 -1.0000 2538391 1577838331.20 151.5494 60.0021 32.0000 1.9999 2.0009 419.2271 419.4620 0.0351 -1.0000 -1.0000 2538578 1577838331.30 151.5382 60.0021 32.0000 1.9989 1.9999 419.3313 419.5661 0.0352 -1.0000 -1.0000 2538641 1577838331.40 151.4381 60.0021 32.0000 1.9990 1.9999 419.4251 419.6605 0.0352 -1.0000 -1.0000 2538703 1577838331.50 151.4381 60.0021 32.0000 1.9998 2.0007 419.2698 419.5063 0.0353 -1.0000 -1.0000 2538766 1577838331.60 151.4381 60.0021 32.0000 2.0002 2.0011 419.1729 419.4082 0.0353 -1.0000 -1.0000 2538844 1577838331.70 151.4381 60.0021 32.0000 1.9991 2.0001 419.3321 419.5676 0.0352 -1.0000 -1.0000 2539579 1577838331.80 151.4381 60.0021 32.0000 1.9988 1.9997 419.3663 419.6020 0.0352 -1.0000 -1.0000 2539641 1577838331.90 151.5237 60.0021 32.0000 1.9995 2.0004 419.2730 419.5079 0.0352 -1.0000 -1.0000 2539719 1577838332.00 151.5250 60.0021 32.0000 1.9997 2.0006 419.2693 419.5047 0.0352 -1.0000 -1.0000 2539782 1577838332.10 151.5250 60.0021 32.0000 1.9989 1.9999 419.4857 419.7212 0.0352 -1.0000 -1.0000 2539860 1577838332.20 151.5250 60.0021 32.0000 1.9996 2.0005 419.3945 419.6298 0.0352 -1.0000 -1.0000 2539922 1577838332.30 151.5250 60.0021 32.0000 2.0004 2.0014 419.2749 419.5101 0.0352 -1.0000 -1.0000 2539985 1577838332.40 151.5250 60.0021 32.0000 2.0001 2.0010 419.1810 419.4164 0.0352 -1.0000 -1.0000 2540063 1577838332.50 151.5250 60.0021 32.0000 1.9987 1.9996 419.4562 419.6911 0.0352 -1.0000 -1.0000 2540126 1577838332.60 151.5250 60.0021 32.0000 1.9991 2.0000 419.3134 419.5488 0.0353 -1.0000 -1.0000 2540188 1577838332.70 151.5250 60.0021 32.0000 2.0001 2.0010 419.1929 419.4290 0.0353 -1.0000 -1.0000 2540313 1577838332.80 151.5250 60.0021 32.0000 1.9997 2.0006 419.2636 419.5004 0.0354 -1.0000 -1.0000 2540375 1577838332.90 151.5250 60.0021 32.0000 1.9990 1.9999 419.4151 419.6506 0.0352 -1.0000 -1.0000 2540438 1577838333.00 151.5535 60.0021 32.0000 1.9991 2.0000 419.4159 419.6515 0.0353 -1.0000 -1.0000 2540516 1577838333.10 151.5535 60.0021 32.0000 1.9998 2.0008 419.3143 419.5508 0.0353 -1.0000 -1.0000 2540578 1577838333.20 151.5535 60.0021 32.0000 1.9992 2.0001 419.2634 419.4987 0.0353 -1.0000 -1.0000 2540797 1577838333.30 151.5535 60.0021 32.0000 1.9991 2.0000 419.3813 419.6169 0.0352 -1.0000 -1.0000 2540875 1577838333.40 151.5535 60.0021 32.0000 1.9993 2.0002 419.4944 419.7294 0.0352 -1.0000 -1.0000 2540938 1577838333.50 151.5209 60.0021 32.0000 1.9993 2.0002 419.2793 419.5147 0.0353 -1.0000 -1.0000 2541000 1577838333.60 151.4608 60.0021 32.0000 1.9990 1.9999 419.2455 419.4810 0.0352 -1.0000 -1.0000 2541078 1577838333.70 151.4608 60.0021 32.0000 1.9987 1.9996 419.3232 419.5584 0.0352 -1.0000 -1.0000 2541360 1577838333.80 151.4608 60.0021 32.0000 1.9983 1.9992 419.5261 419.7616 0.0352 -1.0000 -1.0000 2541422 1577838333.90 151.4608 60.0021 32.0000 1.9996 2.0005 419.3125 419.5476 0.0352 -1.0000 -1.0000 2541501 1577838334.00 151.4608 60.0021 32.0000 1.9993 2.0003 419.2484 419.4840 0.0353 -1.0000 -1.0000 2541563 1577838334.10 151.5263 60.0021 32.0000 1.9986 1.9995 419.3487 419.5841 0.0352 -1.0000 -1.0000 2541626 1577838334.20 151.5263 60.0021 32.0000 1.9996 2.0005 419.4498 419.6848 0.0352 -1.0000 -1.0000 2541688 1577838334.30 151.5263 60.0021 32.0000 1.9997 2.0006 419.3202 419.5566 0.0354 -1.0000 -1.0000 2541797 1577838334.40 151.5263 60.0021 32.0000 1.9998 2.0008 419.1978 419.4330 0.0352 -1.0000 -1.0000 2541860 1577838334.50 151.5263 60.0021 32.0000 1.9993 2.0003 419.3316 419.5672 0.0353 -1.0000 -1.0000 2541923 1577838334.60 151.5485 60.0022 32.0000 1.9990 1.9999 419.4036 419.6393 0.0352 -1.0000 -1.0000 2541985 1577838334.70 151.5586 60.0023 32.0000 1.9995 2.0004 419.2191 419.4549 0.0353 -1.0000 -1.0000 2542063 1577838334.80 151.5586 60.0023 32.0000 1.9995 2.0004 419.3324 419.5665 0.0351 -1.0000 -1.0000 2542297 1577838334.90 151.5586 60.0023 32.0000 1.9993 2.0002 419.4439 419.6795 0.0353 -1.0000 -1.0000 2542360 1577838335.00 151.5586 60.0023 32.0000 1.9992 2.0001 419.2463 419.4817 0.0352 -1.0000 -1.0000 2542438 1577838335.10 151.5586 60.0023 32.0000 1.9997 2.0006 419.1030 419.3380 0.0351 -1.0000 -1.0000 2542500 1577838335.20 151.4383 60.0023 32.0000 1.9986 1.9995 419.3469 419.5809 0.0350 -1.0000 -1.0000 2542563 1577838335.30 151.4383 60.0023 32.0000 1.9991 2.0000 419.4333 419.6683 0.0352 -1.0000 -1.0000 2542813 1577838335.40 151.4383 60.0023 32.0000 1.9992 2.0001 419.3687 419.6055 0.0354 -1.0000 -1.0000 2542875 1577838335.50 151.4383 60.0023 32.0000 1.9991 2.0000 419.2109 419.4462 0.0352 -1.0000 -1.0000 2542938 1577838335.60 151.4383 60.0023 32.0000 1.9992 2.0001 419.2151 419.4512 0.0354 -1.0000 -1.0000 2543000 1577838335.70 151.6059 60.0023 32.0000 1.9987 1.9996 419.3851 419.6204 0.0352 -1.0000 -1.0000 2543063 1577838335.80 151.6111 60.0023 32.0000 1.9986 1.9995 419.4483 419.6842 0.0353 -1.0000 -1.0000 2543532 1577838335.90 151.6111 60.0023 32.0000 1.9993 2.0002 419.3811 419.6166 0.0352 -1.0000 -1.0000 2543594 1577838336.00 151.6111 60.0023 32.0000 1.9992 2.0001 419.3241 419.5588 0.0351 -1.0000 -1.0000 2543657 1577838336.10 151.6111 60.0023 32.0000 1.9985 1.9994 419.4226 419.6580 0.0352 -1.0000 -1.0000 2543735 1577838336.20 151.6111 60.0023 32.0000 1.9987 1.9996 419.2589 419.4953 0.0355 -1.0000 -1.0000 2543797 1577838336.30 151.6111 60.0023 32.0000 1.9997 2.0006 419.1141 419.3499 0.0352 -1.0000 -1.0000 2544032 1577838336.40 151.6111 60.0023 32.0000 1.9988 1.9997 419.1841 419.4192 0.0352 -1.0000 -1.0000 2544110 1577838336.50 151.6111 60.0023 32.0000 1.9987 1.9996 419.3347 419.5699 0.0352 -1.0000 -1.0000 2544172 1577838336.60 151.6111 60.0023 32.0000 1.9991 2.0000 419.3864 419.6217 0.0352 -1.0000 -1.0000 2544235 1577838336.70 151.6111 60.0023 32.0000 1.9993 2.0002 419.1074 419.3426 0.0352 -1.0000 -1.0000 2544313 1577838336.80 151.4597 60.0023 32.0000 2.0002 2.0011 419.1132 419.3487 0.0352 -1.0000 -1.0000 2544500 1577838336.90 151.4592 60.0023 32.0000 1.9989 1.9998 419.2678 419.5034 0.0353 -1.0000 -1.0000 2544563 1577838337.00 151.4574 60.0023 32.0000 1.9984 1.9993 419.3020 419.5378 0.0352 -1.0000 -1.0000 2544641 1577838337.10 151.4574 60.0023 32.0000 2.0000 2.0009 419.1933 419.4278 0.0351 -1.0000 -1.0000 2544703 1577838337.20 151.4574 60.0023 32.0000 1.9999 2.0008 419.1856 419.4204 0.0352 -1.0000 -1.0000 2544766 1577838337.30 151.4976 60.0023 32.0000 1.9992 2.0001 419.3217 419.5571 0.0352 -1.0000 -1.0000 2545000 1577838337.40 151.5392 60.0023 32.0000 1.9987 1.9996 419.4291 419.6641 0.0352 -1.0000 -1.0000 2545063 1577838337.50 151.5392 60.0023 32.0000 2.0002 2.0011 419.2965 419.5324 0.0354 -1.0000 -1.0000 2545125 1577838337.60 151.5392 60.0023 32.0000 2.0000 2.0009 419.1524 419.3880 0.0352 -1.0000 -1.0000 2545203 1577838337.70 151.5392 60.0023 32.0000 1.9982 1.9991 419.2557 419.4908 0.0353 -1.0000 -1.0000 2545266 1577838337.80 151.5392 60.0023 32.0000 1.9983 1.9992 419.2626 419.4987 0.0353 -1.0000 -1.0000 2545563 1577838337.90 151.5603 60.0023 32.0000 1.9993 2.0002 419.2634 419.4992 0.0352 -1.0000 -1.0000 2545626 1577838338.00 151.5603 60.0023 32.0000 1.9998 2.0007 419.1745 419.4088 0.0351 -1.0000 -1.0000 2545688 1577838338.10 151.5603 60.0023 32.0000 1.9995 2.0005 419.1832 419.4187 0.0353 -1.0000 -1.0000 2545766 1577838338.20 151.5603 60.0023 32.0000 1.9993 2.0003 419.3089 419.5447 0.0353 -1.0000 -1.0000 2545844 1577838338.30 151.5603 60.0023 32.0000 2.0002 2.0011 419.2774 419.5121 0.0351 -1.0000 -1.0000 2545907 1577838338.40 151.4138 60.0023 32.0000 1.9998 2.0008 419.1540 419.3891 0.0352 -1.0000 -1.0000 2545985 1577838338.50 151.4138 60.0023 32.0000 1.9992 2.0001 419.3293 419.5649 0.0352 -1.0000 -1.0000 2546047 1577838338.60 151.4138 60.0023 32.0000 1.9993 2.0002 419.3626 419.5980 0.0352 -1.0000 -1.0000 2546110 1577838338.70 151.4138 60.0023 32.0000 1.9997 2.0007 419.2415 419.4767 0.0352 -1.0000 -1.0000 2546172 1577838338.80 151.4138 60.0023 32.0000 1.9993 2.0002 419.1396 419.3753 0.0353 -1.0000 -1.0000 2546235 1577838338.90 151.4276 60.0023 32.0000 1.9992 2.0002 419.2292 419.4657 0.0353 -1.0000 -1.0000 2547016 1577838339.00 151.5230 60.0023 32.0000 1.9994 2.0003 419.3891 419.6241 0.0352 -1.0000 -1.0000 2547094 1577838339.10 151.5230 60.0023 32.0000 1.9995 2.0004 419.2685 419.5034 0.0351 -1.0000 -1.0000 2547157 1577838339.20 151.5230 60.0023 32.0000 1.9999 2.0008 419.1898 419.4257 0.0353 -1.0000 -1.0000 2547219 1577838339.30 151.5230 60.0023 32.0000 2.0001 2.0010 419.1746 419.4093 0.0351 -1.0000 -1.0000 2547297 1577838339.40 151.5230 60.0023 32.0000 1.9990 1.9999 419.4124 419.6470 0.0352 -1.0000 -1.0000 2547360 1577838339.50 151.5230 60.0023 32.0000 1.9993 2.0002 419.2613 419.4965 0.0352 -1.0000 -1.0000 2547422 1577838339.60 151.5230 60.0023 32.0000 1.9995 2.0004 419.1847 419.4205 0.0353 -1.0000 -1.0000 2547501 1577838339.70 151.5230 60.0023 32.0000 1.9996 2.0006 419.2823 419.5181 0.0353 -1.0000 -1.0000 2547547 1577838339.80 151.5368 60.0023 32.0000 1.9988 1.9997 419.4464 419.6825 0.0353 -1.0000 -1.0000 2547610 1577838339.90 151.5664 60.0023 32.0000 1.9992 2.0002 419.3345 419.5707 0.0353 -1.0000 -1.0000 2547688 1577838340.00 151.5664 60.0023 32.0000 1.9990 2.0000 419.2015 419.4366 0.0353 -1.0000 -1.0000 2547750 1577838340.10 151.5252 60.0020 32.0000 1.9985 1.9994 419.2683 419.5036 0.0352 -1.0000 -1.0000 2547829 1577838340.20 151.5252 60.0020 32.0000 1.9983 1.9993 419.3938 419.6289 0.0352 -1.0000 -1.0000 2547891 1577838340.30 151.5252 60.0020 32.0000 1.9995 2.0004 419.2901 419.5258 0.0354 -1.0000 -1.0000 2547953 1577838340.40 151.5252 60.0020 32.0000 1.9997 2.0007 419.2068 419.4428 0.0353 -1.0000 -1.0000 2548016 1577838340.50 151.4651 60.0020 32.0000 1.9997 2.0006 419.3566 419.5919 0.0352 -1.0000 -1.0000 2548094 1577838340.60 151.5840 60.0020 32.0000 1.9996 2.0005 419.3131 419.5476 0.0351 -1.0000 -1.0000 2548157 1577838340.70 151.5840 60.0020 32.0000 2.0000 2.0009 419.2781 419.5131 0.0352 -1.0000 -1.0000 2548219 1577838340.80 151.5840 60.0020 32.0000 2.0001 2.0010 419.1230 419.3588 0.0353 -1.0000 -1.0000 2548282 1577838340.90 151.5840 60.0020 32.0000 1.9992 2.0001 419.3695 419.6059 0.0353 -1.0000 -1.0000 2548344 1577838341.00 151.5840 60.0020 32.0000 1.9989 1.9998 419.4534 419.6884 0.0351 -1.0000 -1.0000 2548500 1577838341.10 151.5840 60.0020 32.0000 1.9998 2.0007 419.3020 419.5372 0.0353 -1.0000 -1.0000 2548563 1577838341.20 151.5840 60.0020 32.0000 1.9992 2.0002 419.1829 419.4178 0.0352 -1.0000 -1.0000 2548625 1577838341.30 151.5840 60.0020 32.0000 2.0004 2.0013 419.2643 419.4994 0.0352 -1.0000 -1.0000 2548688 1577838341.40 151.5840 60.0020 32.0000 1.9995 2.0004 419.3594 419.5953 0.0353 -1.0000 -1.0000 2548766 1577838341.50 151.5840 60.0020 32.0000 1.9993 2.0002 419.3979 419.6330 0.0352 -1.0000 -1.0000 2549063 1577838341.60 151.5808 60.0020 32.0000 1.9996 2.0005 419.2455 419.4805 0.0352 -1.0000 -1.0000 2549125 1577838341.70 151.5165 60.0020 32.0000 1.9994 2.0004 419.1869 419.4225 0.0353 -1.0000 -1.0000 2549188 1577838341.80 151.5165 60.0020 32.0000 1.9984 1.9993 419.2848 419.5198 0.0352 -1.0000 -1.0000 2549266 1577838341.90 151.5165 60.0020 32.0000 1.9995 2.0004 419.3533 419.5885 0.0352 -1.0000 -1.0000 2549344 1577838342.00 151.5165 60.0020 32.0000 2.0004 2.0013 419.2284 419.4643 0.0354 -1.0000 -1.0000 2549516 1577838342.10 151.5165 60.0020 32.0000 1.9986 1.9995 419.3476 419.5836 0.0353 -1.0000 -1.0000 2549579 1577838342.20 151.5165 60.0020 32.0000 1.9979 1.9988 419.3643 419.5996 0.0351 -1.0000 -1.0000 2549641 1577838342.30 151.4969 60.0020 32.0000 1.9983 1.9992 419.2759 419.5107 0.0352 -1.0000 -1.0000 2549719 1577838342.40 151.4422 60.0020 32.0000 1.9994 2.0004 419.1582 419.3932 0.0352 -1.0000 -1.0000 2549782 1577838342.50 151.4422 60.0020 32.0000 2.0001 2.0010 419.2726 419.5079 0.0352 -1.0000 -1.0000 2550079 1577838342.60 151.4422 60.0020 32.0000 1.9997 2.0006 419.3527 419.5876 0.0352 -1.0000 -1.0000 2550141 1577838342.70 151.4422 60.0020 32.0000 1.9988 1.9998 419.3396 419.5751 0.0352 -1.0000 -1.0000 2550219 1577838342.80 151.4422 60.0020 32.0000 1.9993 2.0002 419.0111 419.2459 0.0352 -1.0000 -1.0000 2550282 1577838342.90 151.4982 60.0020 32.0000 1.9993 2.0003 419.1297 419.3647 0.0352 -1.0000 -1.0000 2550344 1577838343.00 151.5145 60.0020 32.0000 1.9987 1.9996 419.3053 419.5408 0.0353 -1.0000 -1.0000 2550578 1577838343.10 151.5145 60.0020 32.0000 1.9987 1.9996 419.3524 419.5889 0.0353 -1.0000 -1.0000 2550641 1577838343.20 151.5145 60.0020 32.0000 1.9993 2.0003 419.2126 419.4474 0.0351 -1.0000 -1.0000 2550703 1577838343.30 151.5051 60.0020 32.0000 1.9993 2.0003 419.1421 419.3770 0.0352 -1.0000 -1.0000 2550782 1577838343.40 151.5003 60.0020 32.0000 1.9988 1.9997 419.2644 419.4996 0.0352 -1.0000 -1.0000 2550844 1577838343.50 151.5003 60.0020 32.0000 1.9980 1.9989 419.3440 419.5795 0.0353 -1.0000 -1.0000 2551110 1577838343.60 151.5003 60.0020 32.0000 1.9986 1.9995 419.2640 419.4994 0.0352 -1.0000 -1.0000 2551188 1577838343.70 151.5003 60.0020 32.0000 1.9992 2.0001 419.1581 419.3921 0.0350 -1.0000 -1.0000 2551250 1577838343.80 151.5003 60.0020 32.0000 1.9990 1.9999 419.1521 419.3860 0.0351 -1.0000 -1.0000 2551313 1577838343.90 151.4433 60.0020 32.0000 1.9985 1.9994 419.2725 419.5078 0.0352 -1.0000 -1.0000 2551391 1577838344.00 151.4433 60.0020 32.0000 1.9994 2.0004 419.2046 419.4400 0.0352 -1.0000 -1.0000 2551563 1577838344.10 151.4433 60.0020 32.0000 1.9998 2.0007 419.1928 419.4283 0.0353 -1.0000 -1.0000 2551641 1577838344.20 151.4433 60.0020 32.0000 1.9996 2.0005 419.2595 419.4957 0.0352 -1.0000 -1.0000 2551703 1577838344.30 151.4433 60.0020 32.0000 1.9994 2.0003 419.2587 419.4948 0.0353 -1.0000 -1.0000 2551766 1577838344.40 151.5564 60.0020 32.0000 2.0008 2.0018 419.0949 419.3305 0.0353 -1.0000 -1.0000 2551844 1577838344.50 151.5564 60.0020 32.0000 1.9998 2.0007 419.2023 419.4377 0.0353 -1.0000 -1.0000 2551907 1577838344.60 151.5564 60.0020 32.0000 1.9990 1.9999 419.3547 419.5904 0.0352 -1.0000 -1.0000 2552266 1577838344.70 151.5564 60.0020 32.0000 1.9990 1.9999 419.4171 419.6522 0.0352 -1.0000 -1.0000 2552328 1577838344.80 151.5564 60.0020 32.0000 1.9999 2.0008 419.2649 419.4998 0.0352 -1.0000 -1.0000 2552391 1577838344.90 151.5564 60.0020 32.0000 1.9989 1.9998 419.1161 419.3512 0.0352 -1.0000 -1.0000 2552453 1577838345.00 151.4874 60.0023 32.0000 1.9984 1.9994 419.3321 419.5681 0.0352 -1.0000 -1.0000 2552532 1577838345.10 151.4874 60.0023 32.0000 1.9994 2.0003 419.2425 419.4769 0.0351 -1.0000 -1.0000 2552594 1577838345.20 151.4874 60.0023 32.0000 1.9998 2.0007 419.1359 419.3711 0.0352 -1.0000 -1.0000 2552657 1577838345.30 151.4874 60.0023 32.0000 1.9992 2.0001 419.1310 419.3655 0.0351 -1.0000 -1.0000 2552719 1577838345.40 151.4874 60.0023 32.0000 1.9988 1.9997 419.3207 419.5564 0.0353 -1.0000 -1.0000 2552782 1577838345.50 151.4796 60.0023 32.0000 1.9995 2.0004 419.2965 419.5327 0.0354 -1.0000 -1.0000 2552844 1577838345.60 151.4793 60.0023 32.0000 2.0003 2.0012 419.1666 419.4028 0.0354 -1.0000 -1.0000 2553297 1577838345.70 151.4793 60.0023 32.0000 1.9998 2.0007 419.1456 419.3802 0.0351 -1.0000 -1.0000 2553360 1577838345.80 151.4793 60.0023 32.0000 1.9988 1.9998 419.3046 419.5393 0.0351 -1.0000 -1.0000 2553422 1577838345.90 151.4793 60.0023 32.0000 1.9985 1.9994 419.3209 419.5564 0.0353 -1.0000 -1.0000 2553501 1577838346.00 151.4793 60.0023 32.0000 1.9993 2.0002 419.1311 419.3655 0.0351 -1.0000 -1.0000 2553563 1577838346.10 151.4905 60.0023 32.0000 1.9997 2.0006 419.0753 419.3100 0.0352 -1.0000 -1.0000 2553907 1577838346.20 151.4905 60.0023 32.0000 1.9991 2.0001 419.2433 419.4785 0.0352 -1.0000 -1.0000 2553969 1577838346.30 151.4905 60.0023 32.0000 1.9982 1.9992 419.3882 419.6237 0.0353 -1.0000 -1.0000 2554032 1577838346.40 151.4905 60.0023 32.0000 1.9991 2.0000 419.2332 419.4688 0.0352 -1.0000 -1.0000 2554110 1577838346.50 151.4905 60.0023 32.0000 1.9992 2.0002 419.1203 419.3551 0.0351 -1.0000 -1.0000 2554172 1577838346.60 151.5384 60.0023 32.0000 1.9990 1.9999 419.2225 419.4580 0.0353 -1.0000 -1.0000 2554297 1577838346.70 151.5388 60.0023 32.0000 1.9985 1.9994 419.2888 419.5242 0.0352 -1.0000 -1.0000 2554375 1577838346.80 151.5388 60.0023 32.0000 1.9994 2.0003 419.2873 419.5225 0.0352 -1.0000 -1.0000 2554438 1577838346.90 151.5388 60.0023 32.0000 1.9990 1.9999 419.1546 419.3898 0.0352 -1.0000 -1.0000 2554500 1577838347.00 151.5388 60.0023 32.0000 1.9992 2.0001 419.1800 419.4156 0.0353 -1.0000 -1.0000 2554578 1577838347.10 151.5300 60.0023 32.0000 1.9987 1.9996 419.3555 419.5910 0.0353 -1.0000 -1.0000 2554641 1577838347.20 151.4750 60.0023 32.0000 1.9990 1.9999 419.3038 419.5394 0.0352 -1.0000 -1.0000 2554703 1577838347.30 151.4750 60.0023 32.0000 1.9994 2.0003 419.3326 419.5691 0.0354 -1.0000 -1.0000 2554766 1577838347.40 151.4750 60.0023 32.0000 1.9988 1.9998 419.1429 419.3789 0.0353 -1.0000 -1.0000 2554828 1577838347.50 151.4750 60.0023 32.0000 1.9987 1.9996 419.3660 419.6011 0.0351 -1.0000 -1.0000 2554891 1577838347.60 151.4750 60.0023 32.0000 1.9984 1.9993 419.3623 419.5975 0.0352 -1.0000 -1.0000 2555078 1577838347.70 151.4426 60.0023 32.0000 1.9997 2.0006 419.1282 419.3632 0.0352 -1.0000 -1.0000 2555141 1577838347.80 151.4426 60.0023 32.0000 1.9993 2.0002 419.1570 419.3920 0.0352 -1.0000 -1.0000 2555203 1577838347.90 151.4426 60.0023 32.0000 1.9986 1.9995 419.3493 419.5848 0.0352 -1.0000 -1.0000 2555282 1577838348.00 151.4426 60.0023 32.0000 1.9983 1.9992 419.2882 419.5234 0.0352 -1.0000 -1.0000 2555344 1577838348.10 151.4426 60.0023 32.0000 1.9991 2.0000 419.1516 419.3864 0.0352 -1.0000 -1.0000 2555407 1577838348.20 151.5563 60.0023 32.0000 1.9997 2.0006 419.1928 419.4286 0.0353 -1.0000 -1.0000 2555563 1577838348.30 151.5753 60.0023 32.0000 1.9995 2.0004 419.2711 419.5049 0.0351 -1.0000 -1.0000 2555626 1577838348.40 151.5753 60.0023 32.0000 1.9988 1.9998 419.3590 419.5952 0.0353 -1.0000 -1.0000 2555704 1577838348.50 151.5753 60.0023 32.0000 1.9996 2.0005 419.2619 419.4975 0.0352 -1.0000 -1.0000 2555766 1577838348.60 151.5753 60.0023 32.0000 1.9996 2.0005 419.2060 419.4425 0.0354 -1.0000 -1.0000 2555829 1577838348.70 151.5753 60.0023 32.0000 1.9984 1.9993 419.3032 419.5388 0.0353 -1.0000 -1.0000 2556126 1577838348.80 151.5847 60.0023 32.0000 1.9985 1.9994 419.2676 419.5043 0.0354 -1.0000 -1.0000 2556188 1577838348.90 151.5863 60.0023 32.0000 1.9995 2.0005 419.1362 419.3716 0.0352 -1.0000 -1.0000 2556250 1577838349.00 151.5863 60.0023 32.0000 2.0001 2.0010 419.1350 419.3710 0.0353 -1.0000 -1.0000 2556313 1577838349.10 151.5863 60.0023 32.0000 1.9995 2.0004 419.2845 419.5199 0.0352 -1.0000 -1.0000 2556375 1577838349.20 151.5863 60.0023 32.0000 1.9984 1.9993 419.3096 419.5448 0.0352 -1.0000 -1.0000 2556813 1577838349.30 151.5808 60.0023 32.0000 1.9991 2.0000 419.1809 419.4168 0.0353 -1.0000 -1.0000 2556875 1577838349.40 151.4936 60.0023 32.0000 1.9986 1.9995 419.1438 419.3789 0.0351 -1.0000 -1.0000 2556953 1577838349.50 151.4936 60.0023 32.0000 1.9993 2.0002 419.1225 419.3579 0.0353 -1.0000 -1.0000 2557016 1577838349.60 151.4936 60.0023 32.0000 1.9987 1.9996 419.2596 419.4943 0.0351 -1.0000 -1.0000 2557078 1577838349.70 151.4936 60.0023 32.0000 1.9996 2.0005 419.2356 419.4709 0.0352 -1.0000 -1.0000 2557360 1577838349.80 151.4936 60.0023 32.0000 2.0000 2.0010 419.0421 419.2769 0.0351 -1.0000 -1.0000 2557422 1577838349.90 151.4734 60.0027 32.0000 1.9998 2.0007 419.1544 419.3892 0.0352 -1.0000 -1.0000 2557485 1577838350.00 151.4734 60.0027 32.0000 1.9993 2.0002 419.4306 419.6670 0.0353 -1.0000 -1.0000 2557563 1577838350.10 151.4734 60.0027 32.0000 1.9995 2.0004 419.3843 419.6199 0.0353 -1.0000 -1.0000 2557626 1577838350.20 151.4734 60.0027 32.0000 2.0000 2.0009 419.1545 419.3893 0.0351 -1.0000 -1.0000 2558016 1577838350.30 151.4734 60.0027 32.0000 2.0006 2.0015 419.1688 419.4036 0.0351 -1.0000 -1.0000 2558079 1577838350.40 151.4734 60.0027 32.0000 1.9980 1.9989 419.2633 419.4982 0.0352 -1.0000 -1.0000 2558141 1577838350.50 151.5359 60.0027 32.0000 1.9989 1.9999 419.4234 419.6586 0.0352 -1.0000 -1.0000 2558203 1577838350.60 151.5359 60.0027 32.0000 1.9995 2.0004 419.2900 419.5252 0.0352 -1.0000 -1.0000 2558266 1577838350.70 151.5359 60.0027 32.0000 1.9999 2.0008 419.1893 419.4245 0.0352 -1.0000 -1.0000 2558610 1577838350.80 151.5359 60.0027 32.0000 1.9988 1.9997 419.2462 419.4808 0.0351 -1.0000 -1.0000 2558672 1577838350.90 151.5359 60.0027 32.0000 1.9989 1.9998 419.3857 419.6213 0.0352 -1.0000 -1.0000 2558735 1577838351.00 151.4981 60.0027 32.0000 1.9984 1.9993 419.2792 419.5149 0.0353 -1.0000 -1.0000 2558813 1577838351.10 151.4905 60.0027 32.0000 1.9995 2.0004 419.0849 419.3209 0.0353 -1.0000 -1.0000 2558875 1577838351.20 151.4905 60.0027 32.0000 1.9996 2.0006 419.2448 419.4792 0.0351 -1.0000 -1.0000 2558938 1577838351.30 151.4905 60.0027 32.0000 1.9988 1.9997 419.3189 419.5547 0.0353 -1.0000 -1.0000 2559016 1577838351.40 151.4905 60.0027 32.0000 1.9990 1.9999 419.3571 419.5925 0.0352 -1.0000 -1.0000 2559078 1577838351.50 151.4791 60.0027 32.0000 1.9996 2.0005 419.2168 419.4522 0.0353 -1.0000 -1.0000 2559141 1577838351.60 151.4199 60.0027 32.0000 1.9997 2.0006 419.2947 419.5307 0.0353 -1.0000 -1.0000 2559219 1577838351.70 151.4199 60.0027 32.0000 1.9990 1.9999 419.3674 419.6029 0.0352 -1.0000 -1.0000 2559313 1577838351.80 151.4199 60.0027 32.0000 1.9992 2.0001 419.4193 419.6551 0.0353 -1.0000 -1.0000 2559391 1577838351.90 151.4199 60.0027 32.0000 1.9988 1.9998 419.3350 419.5708 0.0352 -1.0000 -1.0000 2559469 1577838352.00 151.4199 60.0027 32.0000 2.0001 2.0010 419.0532 419.2882 0.0352 -1.0000 -1.0000 2559516 1577838352.10 151.5292 60.0027 32.0000 1.9990 1.9999 419.3309 419.5664 0.0352 -1.0000 -1.0000 2559594 1577838352.20 151.5292 60.0027 32.0000 1.9990 1.9999 419.4539 419.6887 0.0351 -1.0000 -1.0000 2559657 1577838352.30 151.5292 60.0027 32.0000 2.0009 2.0019 419.2791 419.5134 0.0351 -1.0000 -1.0000 2600610 1577838352.40 151.5292 60.0027 32.0000 2.0008 2.0017 419.1844 419.4197 0.0352 -1.0000 -1.0000 2600688 1577838352.50 151.5292 60.0027 32.0000 1.9993 2.0002 419.3621 419.5973 0.0352 -1.0000 -1.0000 2600750 1577838352.60 151.5396 60.0027 32.0000 1.9988 1.9997 419.4041 419.6395 0.0352 -1.0000 -1.0000 2600813 1577838352.70 151.5735 60.0027 32.0000 1.9999 2.0008 419.3371 419.5723 0.0352 -1.0000 -1.0000 2600891 1577838352.80 151.5735 60.0027 32.0000 2.0002 2.0011 419.1883 419.4231 0.0352 -1.0000 -1.0000 2600953 1577838352.90 151.5735 60.0027 32.0000 2.0000 2.0009 419.2898 419.5249 0.0352 -1.0000 -1.0000 2601016 1577838353.00 151.5735 60.0027 32.0000 1.9980 1.9989 419.3719 419.6079 0.0353 -1.0000 -1.0000 2601078 1577838353.10 151.5735 60.0027 32.0000 1.9993 2.0003 419.2006 419.4345 0.0350 -1.0000 -1.0000 2601141 1577838353.20 151.4402 60.0027 32.0000 1.9997 2.0006 419.2447 419.4796 0.0352 -1.0000 -1.0000 2601203 1577838353.30 151.4402 60.0027 32.0000 1.9987 1.9996 419.3747 419.6103 0.0353 -1.0000 -1.0000 2601282 1577838353.40 151.4402 60.0027 32.0000 1.9995 2.0004 419.3736 419.6094 0.0352 -1.0000 -1.0000 2601344 1577838353.50 151.4402 60.0027 32.0000 1.9995 2.0004 419.1962 419.4303 0.0351 -1.0000 -1.0000 2601407 1577838353.60 151.4402 60.0027 32.0000 2.0000 2.0010 419.1412 419.3768 0.0353 -1.0000 -1.0000 2601485 1577838353.70 151.5515 60.0027 32.0000 1.9990 2.0000 419.3535 419.5887 0.0352 -1.0000 -1.0000 2601547 1577838353.80 151.5940 60.0027 32.0000 1.9977 1.9987 419.4096 419.6451 0.0353 -1.0000 -1.0000 2601610 1577838353.90 151.5940 60.0027 32.0000 1.9996 2.0005 419.3042 419.5406 0.0354 -1.0000 -1.0000 2601688 1577838354.00 151.5940 60.0027 32.0000 1.9999 2.0008 419.1915 419.4268 0.0352 -1.0000 -1.0000 2601735 1577838354.10 151.5940 60.0027 32.0000 1.9992 2.0002 419.2128 419.4487 0.0353 -1.0000 -1.0000 2601813 1577838354.20 151.5940 60.0027 32.0000 1.9993 2.0002 419.2995 419.5353 0.0352 -1.0000 -1.0000 2601876 1577838354.30 151.5940 60.0027 32.0000 2.0002 2.0011 419.1870 419.4216 0.0351 -1.0000 -1.0000 2602001 1577838354.40 151.5940 60.0027 32.0000 1.9998 2.0007 419.2911 419.5273 0.0354 -1.0000 -1.0000 2602078 1577838354.50 151.5940 60.0027 32.0000 1.9989 1.9999 419.4330 419.6688 0.0353 -1.0000 -1.0000 2602141 1577838354.60 151.5940 60.0027 32.0000 1.9992 2.0001 419.3221 419.5578 0.0353 -1.0000 -1.0000 2602203 1577838354.70 151.5940 60.0027 32.0000 1.9993 2.0003 419.1472 419.3822 0.0352 -1.0000 -1.0000 2602266 1577838354.80 151.4297 60.0027 32.0000 1.9993 2.0002 419.2092 419.4441 0.0352 -1.0000 -1.0000 2602563 1577838354.90 151.3981 60.0026 32.0000 1.9991 2.0000 419.2901 419.5258 0.0353 -1.0000 -1.0000 2602625 1577838355.00 151.3981 60.0026 32.0000 1.9984 1.9993 419.2894 419.5243 0.0352 -1.0000 -1.0000 2602688 1577838355.10 151.3981 60.0026 32.0000 1.9993 2.0002 419.1448 419.3813 0.0354 -1.0000 -1.0000 2602766 1577838355.20 151.3981 60.0026 32.0000 1.9997 2.0006 419.1844 419.4199 0.0353 -1.0000 -1.0000 2602813 1577838355.30 151.3981 60.0026 32.0000 1.9985 1.9994 419.3034 419.5387 0.0352 -1.0000 -1.0000 2602891 1577838355.40 151.4814 60.0026 32.0000 1.9996 2.0005 419.2663 419.5017 0.0351 -1.0000 -1.0000 2603578 1577838355.50 151.4814 60.0026 32.0000 2.0007 2.0017 419.2217 419.4562 0.0352 -1.0000 -1.0000 2603641 1577838355.60 151.4814 60.0026 32.0000 2.0001 2.0011 419.2536 419.4894 0.0353 -1.0000 -1.0000 2603782 1577838355.70 151.4814 60.0026 32.0000 1.9993 2.0002 419.3422 419.5781 0.0353 -1.0000 -1.0000 2603844 1577838355.80 151.4814 60.0026 32.0000 1.9988 1.9997 419.4376 419.6733 0.0352 -1.0000 -1.0000 2603907 1577838355.90 151.5821 60.0026 32.0000 1.9997 2.0006 419.2596 419.4952 0.0353 -1.0000 -1.0000 2603969 1577838356.00 151.5821 60.0026 32.0000 2.0002 2.0011 419.1254 419.3609 0.0353 -1.0000 -1.0000 2604032 1577838356.10 151.5821 60.0026 32.0000 1.9999 2.0008 419.2951 419.5308 0.0353 -1.0000 -1.0000 2604110 1577838356.20 151.5821 60.0026 32.0000 1.9987 1.9996 419.4450 419.6798 0.0351 -1.0000 -1.0000 2604172 1577838356.30 151.5821 60.0026 32.0000 1.9999 2.0008 419.2320 419.4669 0.0352 -1.0000 -1.0000 2604235 1577838356.40 151.5821 60.0026 32.0000 2.0004 2.0013 419.1499 419.3856 0.0352 -1.0000 -1.0000 2604313 1577838356.50 151.5000 60.0026 32.0000 2.0000 2.0010 419.3473 419.5825 0.0352 -1.0000 -1.0000 2604375 1577838356.60 151.5000 60.0026 32.0000 1.9992 2.0002 419.3662 419.6012 0.0352 -1.0000 -1.0000 2604438 1577838356.70 151.5000 60.0026 32.0000 2.0002 2.0011 419.1788 419.4135 0.0351 -1.0000 -1.0000 2604500 1577838356.80 151.5000 60.0026 32.0000 2.0000 2.0009 419.1897 419.4246 0.0351 -1.0000 -1.0000 2604563 1577838356.90 151.5000 60.0026 32.0000 1.9997 2.0007 419.2884 419.5236 0.0352 -1.0000 -1.0000 2604625 1577838357.00 151.4910 60.0026 32.0000 1.9990 2.0000 419.4593 419.6938 0.0351 -1.0000 -1.0000 2604703 1577838357.10 151.4910 60.0026 32.0000 1.9999 2.0008 419.4044 419.6399 0.0353 -1.0000 -1.0000 2604766 1577838357.20 151.4910 60.0026 32.0000 2.0001 2.0010 419.1931 419.4276 0.0351 -1.0000 -1.0000 2604828 1577838357.30 151.4910 60.0026 32.0000 1.9996 2.0005 419.3321 419.5673 0.0352 -1.0000 -1.0000 2604907 1577838357.40 151.4910 60.0026 32.0000 1.9990 2.0000 419.3832 419.6179 0.0351 -1.0000 -1.0000 2604969 1577838357.50 151.4910 60.0026 32.0000 1.9992 2.0001 419.4484 419.6844 0.0353 -1.0000 -1.0000 2605032 1577838357.60 151.4910 60.0026 32.0000 1.9996 2.0005 419.3425 419.5781 0.0353 -1.0000 -1.0000 2605110 1577838357.70 151.4910 60.0026 32.0000 2.0001 2.0010 419.1910 419.4264 0.0352 -1.0000 -1.0000 2605172 1577838357.80 151.4910 60.0026 32.0000 1.9988 1.9998 419.3037 419.5387 0.0352 -1.0000 -1.0000 2605235 1577838357.90 151.4910 60.0026 32.0000 1.9978 1.9988 419.4507 419.6870 0.0353 -1.0000 -1.0000 2605313 1577838358.00 151.4910 60.0026 32.0000 1.9989 1.9998 419.1863 419.4210 0.0351 -1.0000 -1.0000 2605376 1577838358.10 151.5479 60.0026 32.0000 2.0000 2.0009 419.1690 419.4050 0.0354 -1.0000 -1.0000 2605438 1577838358.20 151.5479 60.0026 32.0000 2.0004 2.0013 419.3462 419.5813 0.0352 -1.0000 -1.0000 2605501 1577838358.30 151.5479 60.0026 32.0000 1.9992 2.0001 419.4853 419.7206 0.0352 -1.0000 -1.0000 2605563 1577838358.40 151.5479 60.0026 32.0000 1.9997 2.0006 419.2716 419.5073 0.0353 -1.0000 -1.0000 2606110 1577838358.50 151.5479 60.0026 32.0000 2.0001 2.0011 419.1024 419.3379 0.0352 -1.0000 -1.0000 2606172 1577838358.60 151.5479 60.0026 32.0000 2.0000 2.0010 419.3408 419.5761 0.0353 -1.0000 -1.0000 2606235 1577838358.70 151.4664 60.0026 32.0000 1.9992 2.0001 419.4434 419.6792 0.0352 -1.0000 -1.0000 2606313 1577838358.80 151.4626 60.0026 32.0000 1.9996 2.0005 419.2228 419.4573 0.0351 -1.0000 -1.0000 2606375 1577838358.90 151.4626 60.0026 32.0000 2.0001 2.0010 419.2275 419.4637 0.0354 -1.0000 -1.0000 2606438 1577838359.00 151.4626 60.0026 32.0000 1.9994 2.0003 419.3431 419.5784 0.0351 -1.0000 -1.0000 2606578 1577838359.10 151.4626 60.0026 32.0000 1.9992 2.0002 419.3486 419.5841 0.0353 -1.0000 -1.0000 2606641 1577838359.20 151.4680 60.0026 32.0000 2.0004 2.0014 419.1634 419.3982 0.0351 -1.0000 -1.0000 2606703 1577838359.30 151.5721 60.0026 32.0000 1.9998 2.0007 419.1902 419.4252 0.0353 -1.0000 -1.0000 2606782 1577838359.40 151.5721 60.0026 32.0000 1.9988 1.9997 419.3141 419.5503 0.0353 -1.0000 -1.0000 2606844 1577838359.50 151.5721 60.0026 32.0000 1.9990 1.9999 419.3978 419.6336 0.0353 -1.0000 -1.0000 2607063 1577838359.60 151.5721 60.0026 32.0000 1.9995 2.0004 419.3219 419.5570 0.0351 -1.0000 -1.0000 2607141 1577838359.70 151.5721 60.0026 32.0000 1.9999 2.0008 419.1656 419.4009 0.0353 -1.0000 -1.0000 2607203 1577838359.80 151.4351 60.0026 32.0000 1.9996 2.0005 419.2882 419.5233 0.0352 -1.0000 -1.0000 2607266 1577838359.90 151.4351 60.0026 32.0000 1.9992 2.0001 419.4016 419.6376 0.0353 -1.0000 -1.0000 2607344 1577838360.00 151.4351 60.0026 32.0000 1.9995 2.0005 419.2027 419.4387 0.0353 -1.0000 -1.0000 2607594 1577838360.10 151.4351 60.0026 32.0000 1.9997 2.0006 419.2928 419.5286 0.0353 -1.0000 -1.0000 2607672 1577838360.20 151.4351 60.0026 32.0000 1.9985 1.9994 419.4548 419.6901 0.0353 -1.0000 -1.0000 2607719 1577838360.30 151.4744 60.0026 32.0000 2.0003 2.0013 419.3046 419.5411 0.0353 -1.0000 -1.0000 2607782 1577838360.40 151.4945 60.0026 32.0000 2.0003 2.0012 419.2103 419.4456 0.0352 -1.0000 -1.0000 2607860 1577838360.50 151.4945 60.0026 32.0000 1.9990 1.9999 419.3861 419.6210 0.0352 -1.0000 -1.0000 2608047 1577838360.60 151.4945 60.0026 32.0000 1.9987 1.9996 419.4900 419.7256 0.0353 -1.0000 -1.0000 2608110 1577838360.70 151.4945 60.0026 32.0000 1.9992 2.0001 419.4981 419.7335 0.0352 -1.0000 -1.0000 2608188 1577838360.80 151.4945 60.0026 32.0000 2.0001 2.0011 419.1997 419.4343 0.0352 -1.0000 -1.0000 2608250 1577838360.90 151.5638 60.0026 32.0000 1.9997 2.0006 419.2471 419.4827 0.0352 -1.0000 -1.0000 2608313 1577838361.00 151.6013 60.0026 32.0000 1.9988 1.9997 419.4935 419.7291 0.0353 -1.0000 -1.0000 2609094 1577838361.10 151.6013 60.0026 32.0000 1.9991 2.0000 419.2878 419.5243 0.0354 -1.0000 -1.0000 2609157 1577838361.20 151.6013 60.0026 32.0000 1.9999 2.0008 419.2971 419.5319 0.0351 -1.0000 -1.0000 2609219 1577838361.30 151.6013 60.0026 32.0000 1.9990 2.0000 419.3892 419.6241 0.0351 -1.0000 -1.0000 2609297 1577838361.40 151.5946 60.0026 32.0000 1.9983 1.9992 419.3267 419.5623 0.0353 -1.0000 -1.0000 2609360 1577838361.50 151.4363 60.0026 32.0000 1.9995 2.0005 419.1647 419.3994 0.0351 -1.0000 -1.0000 2609422 1577838361.60 151.4363 60.0026 32.0000 1.9983 1.9992 419.3043 419.5391 0.0351 -1.0000 -1.0000 2609501 1577838361.70 151.4363 60.0026 32.0000 1.9985 1.9994 419.4221 419.6578 0.0354 -1.0000 -1.0000 2609563 1577838361.80 151.4363 60.0026 32.0000 1.9988 1.9997 419.3239 419.5596 0.0353 -1.0000 -1.0000 2609626 1577838361.90 151.4363 60.0026 32.0000 1.9987 1.9997 419.0891 419.3243 0.0352 -1.0000 -1.0000 2609688 1577838362.00 151.5380 60.0026 32.0000 1.9993 2.0002 419.2474 419.4827 0.0352 -1.0000 -1.0000 2609828 1577838362.10 151.5380 60.0026 32.0000 1.9988 1.9997 419.4403 419.6746 0.0351 -1.0000 -1.0000 2609891 1577838362.20 151.5380 60.0026 32.0000 1.9993 2.0003 419.3054 419.5405 0.0352 -1.0000 -1.0000 2609954 1577838362.30 151.5380 60.0026 32.0000 2.0001 2.0010 419.2519 419.4872 0.0352 -1.0000 -1.0000 2610016 1577838362.40 151.5380 60.0026 32.0000 1.9992 2.0001 419.4164 419.6523 0.0353 -1.0000 -1.0000 2610094 1577838362.50 151.5380 60.0026 32.0000 1.9993 2.0002 419.4180 419.6540 0.0352 -1.0000 -1.0000 2610500 1577838362.60 151.4317 60.0026 32.0000 1.9993 2.0003 419.3077 419.5423 0.0352 -1.0000 -1.0000 2610563 1577838362.70 151.4317 60.0026 32.0000 1.9993 2.0002 419.1426 419.3776 0.0352 -1.0000 -1.0000 2610625 1577838362.80 151.4317 60.0026 32.0000 1.9986 1.9995 419.2084 419.4436 0.0352 -1.0000 -1.0000 2610688 1577838362.90 151.4317 60.0026 32.0000 1.9982 1.9991 419.3705 419.6056 0.0352 -1.0000 -1.0000 2610750 1577838363.00 151.4317 60.0026 32.0000 1.9990 1.9999 419.2752 419.5097 0.0351 -1.0000 -1.0000 2610828 1577838363.10 151.4317 60.0026 32.0000 2.0001 2.0011 419.1634 419.3982 0.0352 -1.0000 -1.0000 2610891 1577838363.20 151.4317 60.0026 32.0000 1.9987 1.9996 419.2181 419.4540 0.0353 -1.0000 -1.0000 2610953 1577838363.30 151.4317 60.0026 32.0000 1.9989 1.9998 419.3444 419.5796 0.0352 -1.0000 -1.0000 2611032 1577838363.40 151.4317 60.0026 32.0000 1.9990 2.0000 419.3031 419.5385 0.0352 -1.0000 -1.0000 2611094 1577838363.50 151.4317 60.0026 32.0000 2.0000 2.0010 419.1293 419.3649 0.0353 -1.0000 -1.0000 2611157 1577838363.60 151.4832 60.0026 32.0000 1.9997 2.0006 419.3852 419.6215 0.0353 -1.0000 -1.0000 2611219 1577838363.70 151.5152 60.0026 32.0000 1.9997 2.0007 419.4956 419.7317 0.0353 -1.0000 -1.0000 2611282 1577838363.80 151.5152 60.0026 32.0000 2.0008 2.0017 419.2412 419.4759 0.0351 -1.0000 -1.0000 2611344 1577838363.90 151.5152 60.0026 32.0000 2.0001 2.0010 419.2343 419.4695 0.0352 -1.0000 -1.0000 2611422 1577838364.00 151.5152 60.0026 32.0000 2.0000 2.0009 419.2341 419.4698 0.0353 -1.0000 -1.0000 2611485 1577838364.10 151.5152 60.0026 32.0000 1.9992 2.0001 419.4033 419.6379 0.0351 -1.0000 -1.0000 2611844 1577838364.20 151.5152 60.0026 32.0000 1.9998 2.0008 419.2979 419.5333 0.0353 -1.0000 -1.0000 2611907 1577838364.30 151.5101 60.0026 32.0000 1.9996 2.0006 419.1906 419.4263 0.0352 -1.0000 -1.0000 2611969 1577838364.40 151.5101 60.0026 32.0000 1.9992 2.0001 419.1934 419.4289 0.0353 -1.0000 -1.0000 2612047 1577838364.50 151.5101 60.0026 32.0000 1.9982 1.9991 419.3324 419.5682 0.0353 -1.0000 -1.0000 2612110 1577838364.60 151.5101 60.0026 32.0000 2.0005 2.0014 419.2398 419.4755 0.0353 -1.0000 -1.0000 2612282 1577838364.70 151.5101 60.0026 32.0000 2.0001 2.0010 419.2076 419.4432 0.0352 -1.0000 -1.0000 2612360 1577838364.80 151.4532 60.0020 32.0000 1.9990 2.0000 419.4110 419.6476 0.0353 -1.0000 -1.0000 2612422 1577838364.90 151.4464 60.0020 32.0000 1.9991 2.0000 419.3973 419.6332 0.0353 -1.0000 -1.0000 2612485 1577838365.00 151.4464 60.0020 32.0000 2.0000 2.0009 419.2217 419.4575 0.0353 -1.0000 -1.0000 2612547 1577838365.10 151.4464 60.0020 32.0000 2.0005 2.0014 419.1905 419.4257 0.0352 -1.0000 -1.0000 2612782 1577838365.20 151.4464 60.0020 32.0000 1.9992 2.0001 419.4325 419.6675 0.0351 -1.0000 -1.0000 2612844 1577838365.30 151.4727 60.0020 32.0000 2.0010 2.0020 419.3717 419.6074 0.0354 -1.0000 -1.0000 2612907 1577838365.40 151.5679 60.0020 32.0000 2.0004 2.0014 419.1922 419.4270 0.0351 -1.0000 -1.0000 2612985 1577838365.50 151.5679 60.0020 32.0000 1.9993 2.0003 419.3160 419.5510 0.0351 -1.0000 -1.0000 2613047 1577838365.60 151.5679 60.0020 32.0000 1.9991 2.0000 419.4276 419.6621 0.0351 -1.0000 -1.0000 2613266 1577838365.70 151.5679 60.0020 32.0000 1.9998 2.0007 419.3384 419.5734 0.0352 -1.0000 -1.0000 2613328 1577838365.80 151.5679 60.0020 32.0000 1.9995 2.0004 419.3123 419.5469 0.0351 -1.0000 -1.0000 2613391 1577838365.90 151.4874 60.0020 32.0000 1.9989 1.9999 419.4165 419.6513 0.0352 -1.0000 -1.0000 2613454 1577838366.00 151.4874 60.0020 32.0000 1.9996 2.0005 419.2837 419.5196 0.0353 -1.0000 -1.0000 2613516 1577838366.10 151.4874 60.0020 32.0000 2.0000 2.0009 419.0868 419.3225 0.0353 -1.0000 -1.0000 2614422 1577838366.20 151.4874 60.0020 32.0000 1.9985 1.9994 419.2790 419.5143 0.0352 -1.0000 -1.0000 2614485 1577838366.30 151.4874 60.0020 32.0000 1.9989 1.9998 419.4108 419.6457 0.0351 -1.0000 -1.0000 2614547 1577838366.40 151.4874 60.0020 32.0000 1.9997 2.0006 419.3728 419.6089 0.0354 -1.0000 -1.0000 2614625 1577838366.50 151.4824 60.0020 32.0000 1.9997 2.0007 419.1691 419.4050 0.0353 -1.0000 -1.0000 2614688 1577838366.60 151.4824 60.0020 32.0000 1.9995 2.0004 419.2676 419.5025 0.0352 -1.0000 -1.0000 2614750 1577838366.70 151.4824 60.0020 32.0000 1.9992 2.0002 419.4352 419.6709 0.0353 -1.0000 -1.0000 2614828 1577838366.80 151.4824 60.0020 32.0000 2.0000 2.0010 419.2728 419.5080 0.0352 -1.0000 -1.0000 2614891 1577838366.90 151.4824 60.0020 32.0000 2.0001 2.0011 419.2126 419.4484 0.0353 -1.0000 -1.0000 2614953 1577838367.00 151.4913 60.0020 32.0000 1.9998 2.0007 419.3539 419.5894 0.0352 -1.0000 -1.0000 2615016 1577838367.10 151.5892 60.0020 32.0000 1.9992 2.0002 419.4081 419.6434 0.0352 -1.0000 -1.0000 2615078 1577838367.20 151.5892 60.0020 32.0000 2.0001 2.0010 419.1937 419.4289 0.0352 -1.0000 -1.0000 2615141 1577838367.30 151.5892 60.0020 32.0000 1.9998 2.0007 419.3641 419.5993 0.0351 -1.0000 -1.0000 2615219 1577838367.40 151.5892 60.0020 32.0000 1.9996 2.0006 419.4514 419.6864 0.0352 -1.0000 -1.0000 2615282 1577838367.50 151.5892 60.0020 32.0000 1.9999 2.0008 419.3021 419.5386 0.0353 -1.0000 -1.0000 2615344 1577838367.60 151.4504 60.0020 32.0000 1.9978 1.9987 419.1995 419.4335 0.0351 -1.0000 -1.0000 2615422 1577838367.70 151.4504 60.0020 32.0000 1.9995 2.0004 419.3320 419.5674 0.0353 -1.0000 -1.0000 2615485 1577838367.80 151.4504 60.0020 32.0000 1.9991 2.0000 419.3729 419.6088 0.0353 -1.0000 -1.0000 2615547 1577838367.90 151.4504 60.0020 32.0000 1.9987 1.9997 419.3831 419.6183 0.0352 -1.0000 -1.0000 2615610 1577838368.00 151.4504 60.0020 32.0000 1.9990 2.0000 419.2849 419.5206 0.0353 -1.0000 -1.0000 2615672 1577838368.10 151.4504 60.0020 32.0000 1.9987 1.9997 419.3396 419.5751 0.0352 -1.0000 -1.0000 2615750 1577838368.20 151.4504 60.0020 32.0000 1.9993 2.0002 419.4467 419.6810 0.0351 -1.0000 -1.0000 2616032 1577838368.30 151.4504 60.0020 32.0000 1.9999 2.0008 419.1722 419.4075 0.0352 -1.0000 -1.0000 2616094 1577838368.40 151.4504 60.0020 32.0000 1.9998 2.0007 419.2386 419.4730 0.0351 -1.0000 -1.0000 2616157 1577838368.50 151.4504 60.0020 32.0000 1.9989 1.9998 419.3272 419.5621 0.0352 -1.0000 -1.0000 2616219 1577838368.60 151.4504 60.0020 32.0000 1.9990 1.9999 419.4330 419.6683 0.0353 -1.0000 -1.0000 2616282 1577838368.70 151.5661 60.0020 32.0000 1.9990 1.9999 419.2699 419.5054 0.0352 -1.0000 -1.0000 2616688 1577838368.80 151.5661 60.0020 32.0000 1.9994 2.0003 419.2026 419.4384 0.0353 -1.0000 -1.0000 2616750 1577838368.90 151.5661 60.0020 32.0000 1.9987 1.9996 419.3259 419.5614 0.0352 -1.0000 -1.0000 2616813 1577838369.00 151.5661 60.0020 32.0000 1.9988 1.9997 419.4267 419.6620 0.0352 -1.0000 -1.0000 2616891 1577838369.10 151.5661 60.0020 32.0000 1.9996 2.0005 419.3671 419.6025 0.0352 -1.0000 -1.0000 2616953 1577838369.20 151.5661 60.0020 32.0000 1.9988 1.9997 419.3416 419.5768 0.0351 -1.0000 -1.0000 2617016 1577838369.30 151.4472 60.0020 32.0000 1.9985 1.9994 419.4306 419.6648 0.0350 -1.0000 -1.0000 2617094 1577838369.40 151.4234 60.0020 32.0000 1.9988 1.9997 419.2881 419.5234 0.0353 -1.0000 -1.0000 2617157 1577838369.50 151.4234 60.0020 32.0000 1.9991 2.0001 419.3130 419.5487 0.0353 -1.0000 -1.0000 2617219 1577838369.60 151.4234 60.0020 32.0000 1.9986 1.9995 419.3996 419.6355 0.0353 -1.0000 -1.0000 2617297 1577838369.70 151.4234 60.0020 32.0000 1.9994 2.0003 419.4427 419.6781 0.0351 -1.0000 -1.0000 2617360 1577838369.80 151.4234 60.0020 32.0000 1.9997 2.0006 419.3220 419.5572 0.0352 -1.0000 -1.0000 2617422 1577838369.90 151.5687 60.0024 32.0000 1.9999 2.0008 419.1891 419.4240 0.0351 -1.0000 -1.0000 2617501 1577838370.00 151.5687 60.0024 32.0000 1.9987 1.9997 419.3471 419.5822 0.0352 -1.0000 -1.0000 2617563 1577838370.10 151.5687 60.0024 32.0000 1.9994 2.0003 419.4362 419.6712 0.0352 -1.0000 -1.0000 2617626 1577838370.20 151.5687 60.0024 32.0000 1.9997 2.0006 419.3562 419.5918 0.0353 -1.0000 -1.0000 2617844 1577838370.30 151.5687 60.0024 32.0000 2.0003 2.0012 419.3514 419.5869 0.0352 -1.0000 -1.0000 2617907 1577838370.40 151.5681 60.0024 32.0000 1.9989 1.9999 419.4389 419.6745 0.0353 -1.0000 -1.0000 2617985 1577838370.50 151.4962 60.0024 32.0000 1.9990 1.9999 419.4294 419.6644 0.0352 -1.0000 -1.0000 2618047 1577838370.60 151.4962 60.0024 32.0000 2.0000 2.0009 419.2781 419.5132 0.0352 -1.0000 -1.0000 2618110 1577838370.70 151.4962 60.0024 32.0000 1.9992 2.0001 419.2272 419.4620 0.0351 -1.0000 -1.0000 2618188 1577838370.80 151.4962 60.0024 32.0000 1.9985 1.9994 419.4552 419.6914 0.0353 -1.0000 -1.0000 2618610 1577838370.90 151.4962 60.0024 32.0000 1.9985 1.9994 419.3738 419.6086 0.0352 -1.0000 -1.0000 2618672 1577838371.00 151.4649 60.0024 32.0000 1.9984 1.9994 419.1572 419.3918 0.0351 -1.0000 -1.0000 2618750 1577838371.10 151.4115 60.0024 32.0000 1.9983 1.9992 419.1760 419.4105 0.0351 -1.0000 -1.0000 2618813 1577838371.20 151.4115 60.0024 32.0000 1.9981 1.9990 419.4130 419.6475 0.0352 -1.0000 -1.0000 2618875 1577838371.30 151.4115 60.0024 32.0000 1.9986 1.9995 419.4177 419.6530 0.0352 -1.0000 -1.0000 2619110 1577838371.40 151.4115 60.0024 32.0000 1.9985 1.9995 419.4352 419.6709 0.0352 -1.0000 -1.0000 2619172 1577838371.50 151.4115 60.0024 32.0000 1.9987 1.9996 419.2657 419.5008 0.0352 -1.0000 -1.0000 2619235 1577838371.60 151.4965 60.0024 32.0000 1.9991 2.0000 419.3941 419.6296 0.0352 -1.0000 -1.0000 2619313 1577838371.70 151.4965 60.0024 32.0000 1.9993 2.0002 419.2701 419.5052 0.0352 -1.0000 -1.0000 2619376 1577838371.80 151.4965 60.0024 32.0000 2.0000 2.0010 419.1788 419.4138 0.0352 -1.0000 -1.0000 2619594 1577838371.90 151.4965 60.0024 32.0000 1.9985 1.9994 419.2885 419.5240 0.0352 -1.0000 -1.0000 2619672 1577838372.00 151.4965 60.0024 32.0000 1.9984 1.9993 419.3873 419.6229 0.0353 -1.0000 -1.0000 2619735 1577838372.10 151.5352 60.0024 32.0000 1.9979 1.9988 419.4927 419.7286 0.0353 -1.0000 -1.0000 2619813 1577838372.20 151.5595 60.0024 32.0000 1.9997 2.0006 419.3109 419.5471 0.0354 -1.0000 -1.0000 2619876 1577838372.30 151.5595 60.0024 32.0000 2.0000 2.0009 419.2764 419.5120 0.0352 -1.0000 -1.0000 2620125 1577838372.40 151.5595 60.0024 32.0000 1.9987 1.9997 419.4479 419.6822 0.0351 -1.0000 -1.0000 2620188 1577838372.50 151.5595 60.0024 32.0000 1.9992 2.0001 419.4381 419.6732 0.0352 -1.0000 -1.0000 2620250 1577838372.60 151.5595 60.0024 32.0000 1.9992 2.0002 419.3576 419.5926 0.0352 -1.0000 -1.0000 2620313 1577838372.70 151.4479 60.0024 32.0000 1.9995 2.0004 419.3670 419.6019 0.0351 -1.0000 -1.0000 2620391 1577838372.80 151.4479 60.0024 32.0000 1.9987 1.9996 419.6570 419.8927 0.0352 -1.0000 -1.0000 2620516 1577838372.90 151.4479 60.0024 32.0000 1.9990 1.9999 419.4200 419.6553 0.0352 -1.0000 -1.0000 2620578 1577838373.00 151.4479 60.0024 32.0000 1.9996 2.0005 419.2513 419.4862 0.0351 -1.0000 -1.0000 2620657 1577838373.10 151.4479 60.0024 32.0000 1.9997 2.0006 419.1914 419.4255 0.0351 -1.0000 -1.0000 2620719 1577838373.20 151.5660 60.0024 32.0000 1.9996 2.0005 419.4563 419.6916 0.0352 -1.0000 -1.0000 2620782 1577838373.30 151.5758 60.0024 32.0000 1.9999 2.0008 419.3790 419.6147 0.0353 -1.0000 -1.0000 2621266 1577838373.40 151.5758 60.0024 32.0000 2.0005 2.0014 419.2035 419.4380 0.0351 -1.0000 -1.0000 2621328 1577838373.50 151.5758 60.0024 32.0000 1.9996 2.0005 419.2924 419.5274 0.0352 -1.0000 -1.0000 2621391 1577838373.60 151.5758 60.0024 32.0000 1.9996 2.0005 419.4110 419.6454 0.0350 -1.0000 -1.0000 2621469 1577838373.70 151.5758 60.0024 32.0000 1.9986 1.9995 419.4030 419.6390 0.0353 -1.0000 -1.0000 2621532 1577838373.80 151.5085 60.0024 32.0000 1.9995 2.0004 419.2299 419.4657 0.0352 -1.0000 -1.0000 2621625 1577838373.90 151.5085 60.0024 32.0000 1.9985 1.9994 419.3881 419.6242 0.0354 -1.0000 -1.0000 2621766 1577838374.00 151.5085 60.0024 32.0000 1.9983 1.9993 419.4939 419.7293 0.0352 -1.0000 -1.0000 2621828 1577838374.10 151.5085 60.0024 32.0000 1.9989 1.9998 419.2785 419.5144 0.0353 -1.0000 -1.0000 2621907 1577838374.20 151.5085 60.0024 32.0000 1.9994 2.0003 419.1960 419.4320 0.0354 -1.0000 -1.0000 2621969 1577838374.30 151.5085 60.0024 32.0000 1.9995 2.0005 419.3126 419.5484 0.0352 -1.0000 -1.0000 2622032 1577838374.40 151.4574 60.0024 32.0000 1.9984 1.9994 419.4124 419.6474 0.0352 -1.0000 -1.0000 2622297 1577838374.50 151.4574 60.0024 32.0000 1.9990 1.9999 419.2990 419.5342 0.0351 -1.0000 -1.0000 2622360 1577838374.60 151.4574 60.0024 32.0000 1.9996 2.0005 419.1970 419.4325 0.0353 -1.0000 -1.0000 2622422 1577838374.70 151.4574 60.0024 32.0000 2.0000 2.0010 419.1563 419.3927 0.0354 -1.0000 -1.0000 2622500 1577838374.80 151.4574 60.0024 32.0000 1.9996 2.0005 419.3552 419.5913 0.0353 -1.0000 -1.0000 2622563 1577838374.90 151.5466 60.0025 32.0000 1.9996 2.0006 419.2615 419.4973 0.0353 -1.0000 -1.0000 2622625 1577838375.00 151.5517 60.0025 32.0000 1.9995 2.0004 419.2134 419.4489 0.0352 -1.0000 -1.0000 2622703 1577838375.10 151.5517 60.0025 32.0000 1.9987 1.9996 419.3778 419.6125 0.0352 -1.0000 -1.0000 2622766 1577838375.20 151.5517 60.0025 32.0000 1.9989 1.9999 419.3673 419.6023 0.0351 -1.0000 -1.0000 2622828 1577838375.30 151.5517 60.0025 32.0000 1.9993 2.0003 419.1847 419.4190 0.0351 -1.0000 -1.0000 2622891 1577838375.40 151.5292 60.0025 32.0000 1.9996 2.0005 419.2620 419.4986 0.0354 -1.0000 -1.0000 2623078 1577838375.50 151.4067 60.0025 32.0000 1.9985 1.9994 419.4030 419.6391 0.0353 -1.0000 -1.0000 2623141 1577838375.60 151.4067 60.0025 32.0000 1.9990 1.9999 419.4100 419.6455 0.0353 -1.0000 -1.0000 2623203 1577838375.70 151.4067 60.0025 32.0000 1.9995 2.0004 419.0934 419.3296 0.0353 -1.0000 -1.0000 2623266 1577838375.80 151.4067 60.0025 32.0000 1.9997 2.0006 419.3901 419.6261 0.0353 -1.0000 -1.0000 2623328 1577838375.90 151.4067 60.0025 32.0000 1.9987 1.9997 419.4819 419.7180 0.0353 -1.0000 -1.0000 2623672 1577838376.00 151.4812 60.0025 32.0000 1.9985 1.9994 419.4380 419.6737 0.0352 -1.0000 -1.0000 2623735 1577838376.10 151.4812 60.0025 32.0000 1.9997 2.0006 419.1891 419.4237 0.0351 -1.0000 -1.0000 2623813 1577838376.20 151.4812 60.0025 32.0000 1.9995 2.0004 419.2668 419.5025 0.0353 -1.0000 -1.0000 2623875 1577838376.30 151.4812 60.0025 32.0000 1.9988 1.9997 419.5237 419.7592 0.0352 -1.0000 -1.0000 2623938 1577838376.40 151.4812 60.0025 32.0000 1.9992 2.0001 419.3811 419.6169 0.0353 -1.0000 -1.0000 2624016 1577838376.50 151.4812 60.0025 32.0000 2.0002 2.0011 419.2857 419.5217 0.0354 -1.0000 -1.0000 2624078 1577838376.60 151.5033 60.0025 32.0000 2.0000 2.0009 419.1908 419.4263 0.0353 -1.0000 -1.0000 2624157 1577838376.70 151.5033 60.0025 32.0000 1.9997 2.0006 419.3453 419.5813 0.0353 -1.0000 -1.0000 2624219 1577838376.80 151.5033 60.0025 32.0000 1.9985 1.9994 419.4133 419.6491 0.0353 -1.0000 -1.0000 2624282 1577838376.90 151.5033 60.0025 32.0000 1.9989 1.9998 419.2774 419.5126 0.0352 -1.0000 -1.0000 2624344 1577838377.00 151.5033 60.0025 32.0000 1.9990 1.9999 419.1289 419.3638 0.0352 -1.0000 -1.0000 2624422 1577838377.10 151.5033 60.0025 32.0000 1.9987 1.9996 419.2369 419.4725 0.0353 -1.0000 -1.0000 2624485 1577838377.20 151.4275 60.0025 32.0000 1.9989 1.9998 419.2981 419.5336 0.0353 -1.0000 -1.0000 2624547 1577838377.30 151.4087 60.0025 32.0000 1.9995 2.0004 419.2382 419.4743 0.0352 -1.0000 -1.0000 2624625 1577838377.40 151.4087 60.0025 32.0000 1.9997 2.0006 419.2546 419.4892 0.0352 -1.0000 -1.0000 2624688 1577838377.50 151.4087 60.0025 32.0000 1.9987 1.9996 419.2839 419.5190 0.0351 -1.0000 -1.0000 2624860 1577838377.60 151.4087 60.0025 32.0000 1.9986 1.9995 419.4795 419.7145 0.0352 -1.0000 -1.0000 2624938 1577838377.70 151.4091 60.0025 32.0000 1.9998 2.0007 419.3109 419.5467 0.0352 -1.0000 -1.0000 2625000 1577838377.80 151.4223 60.0025 32.0000 2.0003 2.0013 419.1331 419.3687 0.0353 -1.0000 -1.0000 2625063 1577838377.90 151.4223 60.0025 32.0000 1.9991 2.0000 419.3044 419.5413 0.0354 -1.0000 -1.0000 2625125 1577838378.00 151.4223 60.0025 32.0000 1.9990 1.9999 419.4168 419.6527 0.0353 -1.0000 -1.0000 2625375 1577838378.10 151.4223 60.0025 32.0000 1.9988 1.9997 419.3612 419.5965 0.0352 -1.0000 -1.0000 2625438 1577838378.20 151.4223 60.0025 32.0000 1.9997 2.0007 419.1885 419.4241 0.0353 -1.0000 -1.0000 2625501 1577838378.30 151.4223 60.0025 32.0000 1.9996 2.0005 419.2525 419.4876 0.0352 -1.0000 -1.0000 2625563 1577838378.40 151.4223 60.0025 32.0000 2.0003 2.0012 419.3790 419.6145 0.0352 -1.0000 -1.0000 2625641 1577838378.50 151.4223 60.0025 32.0000 2.0001 2.0010 419.2018 419.4372 0.0353 -1.0000 -1.0000 2626610 1577838378.60 151.4223 60.0025 32.0000 2.0002 2.0011 419.2001 419.4358 0.0353 -1.0000 -1.0000 2626672 1577838378.70 151.4223 60.0025 32.0000 1.9988 1.9997 419.4576 419.6928 0.0352 -1.0000 -1.0000 2626735 1577838378.80 151.5218 60.0025 32.0000 1.9985 1.9995 419.4341 419.6706 0.0355 -1.0000 -1.0000 2626797 1577838378.90 151.5229 60.0025 32.0000 2.0001 2.0010 419.2765 419.5121 0.0353 -1.0000 -1.0000 2626860 1577838379.00 151.5229 60.0025 32.0000 2.0003 2.0012 419.1038 419.3395 0.0353 -1.0000 -1.0000 2626938 1577838379.10 151.4278 60.0025 32.0000 1.9989 1.9998 419.3526 419.5882 0.0352 -1.0000 -1.0000 2627000 1577838379.20 151.4227 60.0025 32.0000 1.9993 2.0003 419.5125 419.7476 0.0352 -1.0000 -1.0000 2627063 1577838379.30 151.4227 60.0025 32.0000 2.0003 2.0013 419.2959 419.5317 0.0352 -1.0000 -1.0000 2627141 1577838379.40 151.4227 60.0025 32.0000 2.0004 2.0013 419.2116 419.4469 0.0352 -1.0000 -1.0000 2627203 1577838379.50 151.4227 60.0025 32.0000 1.9994 2.0003 419.4262 419.6629 0.0354 -1.0000 -1.0000 2627797 1577838379.60 151.4227 60.0025 32.0000 1.9982 1.9991 419.4401 419.6763 0.0353 -1.0000 -1.0000 2627875 1577838379.70 151.4227 60.0025 32.0000 2.0003 2.0013 419.2823 419.5178 0.0352 -1.0000 -1.0000 2627938 1577838379.80 151.4227 60.0025 32.0000 1.9999 2.0009 419.2979 419.5331 0.0352 -1.0000 -1.0000 2628001 1577838379.90 151.5792 60.0025 32.0000 1.9997 2.0006 419.4259 419.6607 0.0352 -1.0000 -1.0000 2628078 1577838380.00 151.5792 60.0025 32.0000 1.9997 2.0007 419.4352 419.6705 0.0352 -1.0000 -1.0000 2628141 1577838380.10 151.5792 60.0025 32.0000 1.9995 2.0004 419.2962 419.5315 0.0352 -1.0000 -1.0000 2628203 1577838380.20 151.5792 60.0025 32.0000 1.9993 2.0002 419.1901 419.4259 0.0353 -1.0000 -1.0000 2628266 1577838380.30 151.5792 60.0025 32.0000 1.9984 1.9993 419.2966 419.5327 0.0354 -1.0000 -1.0000 2628328 1577838380.40 151.5792 60.0025 32.0000 1.9984 1.9993 419.4349 419.6706 0.0353 -1.0000 -1.0000 2628407 1577838380.50 151.5435 60.0025 32.0000 1.9988 1.9998 419.2825 419.5192 0.0353 -1.0000 -1.0000 2628469 1577838380.60 151.4315 60.0025 32.0000 1.9989 1.9999 419.2340 419.4689 0.0351 -1.0000 -1.0000 2628532 1577838380.70 151.4315 60.0025 32.0000 1.9990 1.9999 419.4092 419.6446 0.0353 -1.0000 -1.0000 2628610 1577838380.80 151.4315 60.0025 32.0000 1.9986 1.9995 419.4607 419.6962 0.0352 -1.0000 -1.0000 2628672 1577838380.90 151.4315 60.0025 32.0000 1.9995 2.0004 419.2415 419.4771 0.0353 -1.0000 -1.0000 2628735 1577838381.00 151.4315 60.0025 32.0000 1.9998 2.0007 419.2381 419.4744 0.0354 -1.0000 -1.0000 2628797 1577838381.10 151.4315 60.0025 32.0000 1.9988 1.9997 419.4301 419.6651 0.0351 -1.0000 -1.0000 2628860 1577838381.20 151.4567 60.0025 32.0000 1.9993 2.0002 419.2997 419.5363 0.0354 -1.0000 -1.0000 2628922 1577838381.30 151.4567 60.0025 32.0000 1.9993 2.0002 419.2079 419.4439 0.0353 -1.0000 -1.0000 2629000 1577838381.40 151.4567 60.0025 32.0000 1.9994 2.0003 419.1961 419.4313 0.0352 -1.0000 -1.0000 2629063 1577838381.50 151.4567 60.0025 32.0000 1.9989 1.9998 419.4069 419.6426 0.0352 -1.0000 -1.0000 2629125 1577838381.60 151.4567 60.0025 32.0000 1.9990 1.9999 419.3468 419.5822 0.0352 -1.0000 -1.0000 2629203 1577838381.70 151.4567 60.0025 32.0000 1.9997 2.0006 419.2216 419.4574 0.0353 -1.0000 -1.0000 2629266 1577838381.80 151.4567 60.0025 32.0000 1.9986 1.9995 419.3350 419.5712 0.0353 -1.0000 -1.0000 2629328 1577838381.90 151.4567 60.0025 32.0000 1.9988 1.9997 419.3780 419.6132 0.0352 -1.0000 -1.0000 2629407 1577838382.00 151.4567 60.0025 32.0000 1.9989 1.9998 419.3546 419.5905 0.0353 -1.0000 -1.0000 2629469 1577838382.10 151.4567 60.0025 32.0000 2.0000 2.0009 419.1756 419.4104 0.0352 -1.0000 -1.0000 2629547 1577838382.20 151.4567 60.0025 32.0000 1.9990 1.9999 419.2750 419.5104 0.0352 -1.0000 -1.0000 2629610 1577838382.30 151.4461 60.0025 32.0000 1.9988 1.9997 419.4071 419.6428 0.0353 -1.0000 -1.0000 2629672 1577838382.40 151.4461 60.0025 32.0000 1.9991 2.0000 419.3833 419.6193 0.0353 -1.0000 -1.0000 2629735 1577838382.50 151.4461 60.0025 32.0000 2.0002 2.0011 419.2349 419.4704 0.0353 -1.0000 -1.0000 2629797 1577838382.60 151.4461 60.0025 32.0000 1.9999 2.0008 419.2028 419.4379 0.0352 -1.0000 -1.0000 2630063 1577838382.70 151.4461 60.0025 32.0000 1.9990 1.9999 419.2916 419.5284 0.0354 -1.0000 -1.0000 2630125 1577838382.80 151.4588 60.0025 32.0000 1.9978 1.9987 419.4077 419.6432 0.0353 -1.0000 -1.0000 2630188 1577838382.90 151.5073 60.0025 32.0000 1.9986 1.9995 419.2060 419.4412 0.0352 -1.0000 -1.0000 2630250 1577838383.00 151.5073 60.0025 32.0000 1.9990 1.9999 419.2014 419.4360 0.0352 -1.0000 -1.0000 2630328 1577838383.10 151.5073 60.0025 32.0000 1.9980 1.9990 419.4274 419.6637 0.0353 -1.0000 -1.0000 2630547 1577838383.20 151.5073 60.0025 32.0000 1.9988 1.9997 419.2581 419.4936 0.0353 -1.0000 -1.0000 2630610 1577838383.30 151.5073 60.0025 32.0000 1.9993 2.0002 419.1194 419.3558 0.0354 -1.0000 -1.0000 2630688 1577838383.40 151.4140 60.0025 32.0000 1.9984 1.9994 419.3054 419.5418 0.0353 -1.0000 -1.0000 2630750 1577838383.50 151.4140 60.0025 32.0000 1.9984 1.9993 419.3879 419.6239 0.0353 -1.0000 -1.0000 2630813 1577838383.60 151.4140 60.0025 32.0000 1.9986 1.9996 419.3834 419.6198 0.0353 -1.0000 -1.0000 2631266 1577838383.70 151.4140 60.0025 32.0000 2.0003 2.0012 419.0552 419.2894 0.0351 -1.0000 -1.0000 2631328 1577838383.80 151.4140 60.0025 32.0000 1.9993 2.0002 419.1420 419.3773 0.0353 -1.0000 -1.0000 2631391 1577838383.90 151.4140 60.0025 32.0000 1.9989 1.9998 419.3080 419.5431 0.0352 -1.0000 -1.0000 2631469 1577838384.00 151.5637 60.0025 32.0000 1.9983 1.9992 419.3182 419.5542 0.0353 -1.0000 -1.0000 2631532 1577838384.10 151.5637 60.0025 32.0000 1.9995 2.0004 419.2609 419.4965 0.0353 -1.0000 -1.0000 2631782 1577838384.20 151.5637 60.0025 32.0000 1.9985 1.9994 419.3689 419.6044 0.0353 -1.0000 -1.0000 2631844 1577838384.30 151.5637 60.0025 32.0000 1.9991 2.0000 419.3833 419.6199 0.0353 -1.0000 -1.0000 2631907 1577838384.40 151.5637 60.0025 32.0000 1.9995 2.0005 419.1435 419.3785 0.0352 -1.0000 -1.0000 2631985 1577838384.50 151.5637 60.0025 32.0000 1.9988 1.9998 419.2597 419.4954 0.0354 -1.0000 -1.0000 2632047 1577838384.60 151.5637 60.0025 32.0000 1.9984 1.9993 419.3356 419.5715 0.0353 -1.0000 -1.0000 2632266 1577838384.70 151.5001 60.0025 32.0000 1.9990 1.9999 419.2965 419.5328 0.0353 -1.0000 -1.0000 2632344 1577838384.80 151.5001 60.0025 32.0000 2.0007 2.0017 419.2143 419.4497 0.0353 -1.0000 -1.0000 2632407 1577838384.90 151.5001 60.0025 32.0000 1.9995 2.0004 419.4038 419.6396 0.0353 -1.0000 -1.0000 2632469 1577838385.00 151.5199 60.0022 32.0000 1.9988 1.9997 419.3859 419.6222 0.0354 -1.0000 -1.0000 2632532 1577838385.10 151.5447 60.0020 32.0000 1.9993 2.0002 419.1464 419.3824 0.0353 -1.0000 -1.0000 2632610 1577838385.20 151.5447 60.0020 32.0000 2.0000 2.0009 419.3052 419.5416 0.0354 -1.0000 -1.0000 2632782 1577838385.30 151.5447 60.0020 32.0000 1.9993 2.0002 419.3847 419.6205 0.0352 -1.0000 -1.0000 2632860 1577838385.40 151.5447 60.0020 32.0000 1.9999 2.0008 419.2390 419.4736 0.0351 -1.0000 -1.0000 2632922 1577838385.50 151.5447 60.0020 32.0000 1.9993 2.0003 419.1965 419.4316 0.0352 -1.0000 -1.0000 2632985 1577838385.60 151.5447 60.0020 32.0000 1.9987 1.9997 419.3899 419.6259 0.0353 -1.0000 -1.0000 2633047 1577838385.70 151.5858 60.0020 32.0000 1.9989 1.9999 419.4234 419.6590 0.0353 -1.0000 -1.0000 2633469 1577838385.80 151.5858 60.0020 32.0000 1.9996 2.0005 419.3100 419.5464 0.0353 -1.0000 -1.0000 2633532 1577838385.90 151.5858 60.0020 32.0000 1.9996 2.0005 419.2262 419.4621 0.0353 -1.0000 -1.0000 2633610 1577838386.00 151.5858 60.0020 32.0000 1.9993 2.0002 419.1792 419.4145 0.0353 -1.0000 -1.0000 2633672 1577838386.10 151.5858 60.0020 32.0000 1.9996 2.0006 419.4372 419.6736 0.0353 -1.0000 -1.0000 2633751 1577838386.20 151.4555 60.0020 32.0000 1.9991 2.0001 419.3542 419.5901 0.0353 -1.0000 -1.0000 2634032 1577838386.30 151.4501 60.0020 32.0000 2.0001 2.0010 419.1817 419.4171 0.0353 -1.0000 -1.0000 2634078 1577838386.40 151.4501 60.0020 32.0000 1.9987 1.9997 419.4620 419.6987 0.0354 -1.0000 -1.0000 2634157 1577838386.50 151.4501 60.0020 32.0000 1.9992 2.0001 419.3994 419.6356 0.0353 -1.0000 -1.0000 2634219 1577838386.60 151.4501 60.0020 32.0000 1.9998 2.0007 419.1886 419.4238 0.0352 -1.0000 -1.0000 2634282 1577838386.70 151.4612 60.0020 32.0000 1.9989 1.9998 419.2039 419.4394 0.0353 -1.0000 -1.0000 2634360 1577838386.80 151.5353 60.0020 32.0000 1.9990 1.9999 419.4309 419.6667 0.0353 -1.0000 -1.0000 2634422 1577838386.90 151.5353 60.0020 32.0000 1.9986 1.9996 419.4357 419.6713 0.0352 -1.0000 -1.0000 2634485 1577838387.00 151.5353 60.0020 32.0000 1.9998 2.0008 419.1822 419.4183 0.0353 -1.0000 -1.0000 2634563 1577838387.10 151.5353 60.0020 32.0000 1.9997 2.0007 419.2095 419.4444 0.0351 -1.0000 -1.0000 2634625 1577838387.20 151.5353 60.0020 32.0000 1.9986 1.9995 419.2983 419.5338 0.0353 -1.0000 -1.0000 2634688 1577838387.30 151.5081 60.0020 32.0000 1.9987 1.9997 419.3898 419.6254 0.0353 -1.0000 -1.0000 2634750 1577838387.40 151.5081 60.0020 32.0000 1.9986 1.9995 419.3033 419.5397 0.0354 -1.0000 -1.0000 2634813 1577838387.50 151.5081 60.0020 32.0000 1.9990 2.0000 419.2978 419.5339 0.0353 -1.0000 -1.0000 2634875 1577838387.60 151.5081 60.0020 32.0000 1.9992 2.0002 419.4109 419.6476 0.0354 -1.0000 -1.0000 2634953 1577838387.70 151.5081 60.0020 32.0000 1.9993 2.0002 419.3694 419.6055 0.0353 -1.0000 -1.0000 2635125 1577838387.80 151.5081 60.0020 32.0000 1.9993 2.0003 419.2327 419.4679 0.0352 -1.0000 -1.0000 2635188 1577838387.90 151.4445 60.0020 32.0000 2.0001 2.0010 419.1937 419.4299 0.0354 -1.0000 -1.0000 2635266 1577838388.00 151.4445 60.0020 32.0000 1.9994 2.0003 419.4454 419.6808 0.0352 -1.0000 -1.0000 2635328 1577838388.10 151.4445 60.0020 32.0000 1.9994 2.0003 419.4444 419.6805 0.0354 -1.0000 -1.0000 2635391 1577838388.20 151.4445 60.0020 32.0000 1.9984 1.9993 419.4067 419.6427 0.0353 -1.0000 -1.0000 2635625 1577838388.30 151.4445 60.0020 32.0000 2.0002 2.0011 419.2453 419.4808 0.0353 -1.0000 -1.0000 2635688 1577838388.40 151.5187 60.0020 32.0000 2.0000 2.0009 419.2012 419.4371 0.0353 -1.0000 -1.0000 2635766 1577838388.50 151.5187 60.0020 32.0000 1.9993 2.0003 419.1794 419.4151 0.0353 -1.0000 -1.0000 2635828 1577838388.60 151.5187 60.0020 32.0000 1.9987 1.9996 419.3798 419.6156 0.0353 -1.0000 -1.0000 2635891 1577838388.70 151.5187 60.0020 32.0000 1.9998 2.0007 419.2712 419.5071 0.0353 -1.0000 -1.0000 2635969 1577838388.80 151.5187 60.0020 32.0000 1.9993 2.0002 419.1260 419.3622 0.0353 -1.0000 -1.0000 2636094 1577838388.90 151.5481 60.0020 32.0000 1.9990 2.0000 419.2645 419.5003 0.0353 -1.0000 -1.0000 2636157 1577838389.00 151.5751 60.0020 32.0000 1.9992 2.0001 419.4286 419.6657 0.0355 -1.0000 -1.0000 2636219 1577838389.10 151.5751 60.0020 32.0000 1.9990 1.9999 419.3797 419.6150 0.0352 -1.0000 -1.0000 2636282 1577838389.20 151.5751 60.0020 32.0000 2.0001 2.0011 419.2546 419.4896 0.0352 -1.0000 -1.0000 2636344 1577838389.30 151.5751 60.0020 32.0000 1.9996 2.0005 419.2417 419.4771 0.0353 -1.0000 -1.0000 2637391 1577838389.40 151.5751 60.0020 32.0000 1.9987 1.9996 419.2614 419.4979 0.0354 -1.0000 -1.0000 2637454 1577838389.50 151.5127 60.0020 32.0000 1.9988 1.9997 419.4465 419.6833 0.0354 -1.0000 -1.0000 2637516 1577838389.60 151.5127 60.0020 32.0000 1.9991 2.0001 419.3833 419.6190 0.0353 -1.0000 -1.0000 2637594 1577838389.70 151.5127 60.0020 32.0000 1.9996 2.0005 419.3226 419.5581 0.0353 -1.0000 -1.0000 2637657 1577838389.80 151.5127 60.0020 32.0000 1.9994 2.0004 419.4292 419.6654 0.0354 -1.0000 -1.0000 2637719 1577838389.90 151.5127 60.0020 32.0000 1.9990 2.0000 419.4228 419.6600 0.0355 -1.0000 -1.0000 2637797 1577838390.00 151.5070 60.0026 32.0000 1.9990 1.9999 419.4056 419.6418 0.0353 -1.0000 -1.0000 2637860 1577838390.10 151.5061 60.0026 32.0000 2.0004 2.0013 419.2706 419.5060 0.0353 -1.0000 -1.0000 2637923 1577838390.20 151.5061 60.0026 32.0000 1.9988 1.9997 419.3392 419.5747 0.0352 -1.0000 -1.0000 2637985 1577838390.30 151.5061 60.0026 32.0000 1.9990 1.9999 419.4730 419.7083 0.0353 -1.0000 -1.0000 2638125 1577838390.40 151.5061 60.0026 32.0000 1.9994 2.0004 419.3059 419.5425 0.0354 -1.0000 -1.0000 2638203 1577838390.50 151.5061 60.0026 32.0000 2.0003 2.0012 419.2220 419.4580 0.0353 -1.0000 -1.0000 2638266 1577838390.60 151.4840 60.0026 32.0000 1.9996 2.0005 419.1956 419.4315 0.0353 -1.0000 -1.0000 2638328 1577838390.70 151.4840 60.0026 32.0000 1.9989 1.9999 419.4954 419.7309 0.0352 -1.0000 -1.0000 2638391 1577838390.80 151.4840 60.0026 32.0000 1.9989 1.9999 419.4380 419.6743 0.0354 -1.0000 -1.0000 2638610 1577838390.90 151.4840 60.0026 32.0000 1.9996 2.0005 419.3346 419.5707 0.0353 -1.0000 -1.0000 2638672 1577838391.00 151.4840 60.0026 32.0000 1.9986 1.9995 419.2745 419.5104 0.0353 -1.0000 -1.0000 2638750 1577838391.10 151.4840 60.0026 32.0000 1.9985 1.9994 419.5454 419.7805 0.0351 -1.0000 -1.0000 2638813 1577838391.20 151.4840 60.0026 32.0000 1.9993 2.0003 419.3631 419.5987 0.0353 -1.0000 -1.0000 2638875 1577838391.30 151.4840 60.0026 32.0000 2.0000 2.0009 419.2043 419.4404 0.0353 -1.0000 -1.0000 2639110 1577838391.40 151.4840 60.0026 32.0000 2.0005 2.0015 419.2586 419.4944 0.0353 -1.0000 -1.0000 2639172 1577838391.50 151.4840 60.0026 32.0000 1.9988 1.9997 419.4509 419.6859 0.0351 -1.0000 -1.0000 2639235 1577838391.60 151.4813 60.0026 32.0000 1.9996 2.0006 419.4256 419.6610 0.0352 -1.0000 -1.0000 2639313 1577838391.70 151.4517 60.0026 32.0000 2.0009 2.0018 419.1998 419.4356 0.0353 -1.0000 -1.0000 2639375 1577838391.80 151.4517 60.0026 32.0000 2.0000 2.0009 419.1942 419.4298 0.0352 -1.0000 -1.0000 2639438 1577838391.90 151.4517 60.0026 32.0000 1.9999 2.0009 419.3484 419.5830 0.0352 -1.0000 -1.0000 2639782 1577838392.00 151.4517 60.0026 32.0000 1.9989 1.9998 419.3601 419.5962 0.0353 -1.0000 -1.0000 2639844 1577838392.10 151.4517 60.0026 32.0000 2.0006 2.0015 419.2780 419.5135 0.0353 -1.0000 -1.0000 2639922 1577838392.20 151.6072 60.0026 32.0000 2.0007 2.0016 419.1666 419.4029 0.0354 -1.0000 -1.0000 2639985 1577838392.30 151.6072 60.0026 32.0000 1.9997 2.0007 419.4630 419.6991 0.0353 -1.0000 -1.0000 2640047 1577838392.40 151.6072 60.0026 32.0000 1.9997 2.0006 419.4067 419.6427 0.0354 -1.0000 -1.0000 2640282 1577838392.50 151.6072 60.0026 32.0000 2.0002 2.0011 419.2052 419.4412 0.0353 -1.0000 -1.0000 2640344 1577838392.60 151.6072 60.0026 32.0000 1.9996 2.0006 419.1647 419.4005 0.0353 -1.0000 -1.0000 2640407 1577838392.70 151.5339 60.0026 32.0000 1.9994 2.0003 419.4024 419.6387 0.0353 -1.0000 -1.0000 2640485 1577838392.80 151.4790 60.0026 32.0000 1.9992 2.0001 419.4451 419.6815 0.0354 -1.0000 -1.0000 2640547 1577838392.90 151.4790 60.0026 32.0000 2.0005 2.0014 419.2812 419.5185 0.0354 -1.0000 -1.0000 2640782 1577838393.00 151.4790 60.0026 32.0000 1.9998 2.0007 419.2368 419.4720 0.0352 -1.0000 -1.0000 2640860 1577838393.10 151.4790 60.0026 32.0000 1.9990 1.9999 419.3481 419.5840 0.0353 -1.0000 -1.0000 2640922 1577838393.20 151.4790 60.0026 32.0000 1.9991 2.0000 419.2021 419.4369 0.0352 -1.0000 -1.0000 2640985 1577838393.30 151.4313 60.0026 32.0000 1.9997 2.0006 419.0777 419.3146 0.0355 -1.0000 -1.0000 2641047 1577838393.40 151.4313 60.0026 32.0000 1.9993 2.0003 419.2998 419.5359 0.0353 -1.0000 -1.0000 2641297 1577838393.50 151.4313 60.0026 32.0000 1.9991 2.0001 419.4559 419.6929 0.0355 -1.0000 -1.0000 2641360 1577838393.60 151.4313 60.0026 32.0000 1.9994 2.0004 419.3251 419.5615 0.0354 -1.0000 -1.0000 2641422 1577838393.70 151.4313 60.0026 32.0000 2.0002 2.0011 419.2125 419.4488 0.0354 -1.0000 -1.0000 2641500 1577838393.80 151.4313 60.0026 32.0000 2.0002 2.0011 419.2633 419.4991 0.0353 -1.0000 -1.0000 2641547 1577838393.90 151.5103 60.0026 32.0000 1.9994 2.0003 419.3182 419.5548 0.0353 -1.0000 -1.0000 2641797 1577838394.00 151.5103 60.0026 32.0000 1.9989 1.9998 419.3021 419.5369 0.0352 -1.0000 -1.0000 2641860 1577838394.10 151.5103 60.0026 32.0000 1.9997 2.0006 419.1819 419.4180 0.0354 -1.0000 -1.0000 2641938 1577838394.20 151.5103 60.0026 32.0000 1.9997 2.0006 419.0883 419.3246 0.0353 -1.0000 -1.0000 2642001 1577838394.30 151.5103 60.0026 32.0000 1.9992 2.0001 419.2757 419.5112 0.0353 -1.0000 -1.0000 2642063 1577838394.40 151.4543 60.0026 32.0000 1.9996 2.0005 419.2010 419.4375 0.0354 -1.0000 -1.0000 2642313 1577838394.50 151.4500 60.0026 32.0000 1.9997 2.0006 419.2236 419.4600 0.0353 -1.0000 -1.0000 2642375 1577838394.60 151.4500 60.0026 32.0000 1.9990 1.9999 419.4102 419.6457 0.0352 -1.0000 -1.0000 2642438 1577838394.70 151.4500 60.0026 32.0000 1.9997 2.0007 419.3624 419.5981 0.0353 -1.0000 -1.0000 2642516 1577838394.80 151.4500 60.0026 32.0000 1.9998 2.0008 419.2217 419.4578 0.0353 -1.0000 -1.0000 2642578 1577838394.90 151.4489 60.0026 32.0000 2.0004 2.0013 419.2132 419.4487 0.0352 -1.0000 -1.0000 2642641 1577838395.00 151.4454 60.0026 32.0000 1.9994 2.0003 419.3091 419.5452 0.0354 -1.0000 -1.0000 2642875 1577838395.10 151.4454 60.0026 32.0000 1.9985 1.9994 419.3030 419.5390 0.0353 -1.0000 -1.0000 2642938 1577838395.20 151.4454 60.0026 32.0000 1.9993 2.0003 419.0616 419.2975 0.0353 -1.0000 -1.0000 2643000 1577838395.30 151.4454 60.0026 32.0000 1.9993 2.0003 419.2438 419.4795 0.0353 -1.0000 -1.0000 2643063 1577838395.40 151.4454 60.0026 32.0000 1.9987 1.9997 419.3582 419.5947 0.0354 -1.0000 -1.0000 2643125 1577838395.50 151.5244 60.0026 32.0000 2.0000 2.0009 419.2474 419.4832 0.0353 -1.0000 -1.0000 2643188 1577838395.60 151.5244 60.0026 32.0000 1.9997 2.0006 419.1232 419.3595 0.0353 -1.0000 -1.0000 2643266 1577838395.70 151.5244 60.0026 32.0000 1.9991 2.0000 419.2696 419.5057 0.0354 -1.0000 -1.0000 2643328 1577838395.80 151.5244 60.0026 32.0000 1.9988 1.9998 419.4194 419.6557 0.0354 -1.0000 -1.0000 2643391 1577838395.90 151.5244 60.0026 32.0000 1.9995 2.0004 419.4075 419.6442 0.0354 -1.0000 -1.0000 2643469 1577838396.00 151.4730 60.0026 32.0000 2.0003 2.0013 419.1182 419.3543 0.0353 -1.0000 -1.0000 2643641 1577838396.10 151.4162 60.0026 32.0000 1.9992 2.0002 419.2814 419.5175 0.0353 -1.0000 -1.0000 2643719 1577838396.20 151.4162 60.0026 32.0000 1.9990 2.0000 419.4503 419.6869 0.0354 -1.0000 -1.0000 2643782 1577838396.30 151.4162 60.0026 32.0000 2.0007 2.0016 419.2804 419.5172 0.0354 -1.0000 -1.0000 2643844 1577838396.40 151.4162 60.0026 32.0000 2.0001 2.0010 419.2190 419.4553 0.0353 -1.0000 -1.0000 2643907 1577838396.50 151.4162 60.0026 32.0000 1.9997 2.0006 419.3062 419.5417 0.0353 -1.0000 -1.0000 2644188 1577838396.60 151.5314 60.0026 32.0000 1.9988 1.9998 419.2779 419.5143 0.0353 -1.0000 -1.0000 2644250 1577838396.70 151.5314 60.0026 32.0000 1.9995 2.0005 419.2510 419.4872 0.0354 -1.0000 -1.0000 2644328 1577838396.80 151.5314 60.0026 32.0000 1.9992 2.0002 419.2233 419.4595 0.0353 -1.0000 -1.0000 2644391 1577838396.90 151.5314 60.0026 32.0000 1.9986 1.9996 419.3676 419.6032 0.0352 -1.0000 -1.0000 2644453 1577838397.00 151.5314 60.0026 32.0000 1.9991 2.0000 419.4322 419.6678 0.0353 -1.0000 -1.0000 2644641 1577838397.10 151.5314 60.0026 32.0000 1.9997 2.0006 419.2018 419.4369 0.0352 -1.0000 -1.0000 2644719 1577838397.20 151.4927 60.0026 32.0000 1.9994 2.0003 419.1865 419.4233 0.0354 -1.0000 -1.0000 2644782 1577838397.30 151.4927 60.0026 32.0000 1.9985 1.9994 419.2456 419.4820 0.0354 -1.0000 -1.0000 2644844 1577838397.40 151.4927 60.0026 32.0000 1.9976 1.9985 419.3638 419.5996 0.0353 -1.0000 -1.0000 2644907 1577838397.50 151.4927 60.0026 32.0000 1.9991 2.0001 419.2923 419.5294 0.0354 -1.0000 -1.0000 2645610 1577838397.60 151.4927 60.0026 32.0000 2.0002 2.0012 419.1815 419.4173 0.0353 -1.0000 -1.0000 2645704 1577838397.70 151.4526 60.0026 32.0000 1.9995 2.0005 419.1993 419.4352 0.0353 -1.0000 -1.0000 2645860 1577838397.80 151.4303 60.0026 32.0000 1.9987 1.9996 419.4858 419.7214 0.0353 -1.0000 -1.0000 2645922 1577838397.90 151.4303 60.0026 32.0000 1.9993 2.0002 419.2890 419.5249 0.0353 -1.0000 -1.0000 2645985 1577838398.00 151.4303 60.0026 32.0000 1.9999 2.0008 419.2059 419.4419 0.0354 -1.0000 -1.0000 2646047 1577838398.10 151.4303 60.0026 32.0000 1.9991 2.0000 419.4537 419.6887 0.0352 -1.0000 -1.0000 2646125 1577838398.20 151.4303 60.0026 32.0000 1.9994 2.0003 419.3981 419.6347 0.0354 -1.0000 -1.0000 2646188 1577838398.30 151.5044 60.0026 32.0000 1.9993 2.0003 419.3589 419.5951 0.0354 -1.0000 -1.0000 2646250 1577838398.40 151.5044 60.0026 32.0000 1.9997 2.0006 419.3548 419.5911 0.0354 -1.0000 -1.0000 2646328 1577838398.50 151.5044 60.0026 32.0000 1.9980 1.9989 419.3338 419.5704 0.0354 -1.0000 -1.0000 2646391 1577838398.60 151.5044 60.0026 32.0000 1.9986 1.9995 419.3450 419.5816 0.0354 -1.0000 -1.0000 2646453 1577838398.70 151.5044 60.0026 32.0000 1.9999 2.0008 419.1842 419.4192 0.0351 -1.0000 -1.0000 2646532 1577838398.80 151.4170 60.0026 32.0000 1.9990 1.9999 419.3256 419.5622 0.0354 -1.0000 -1.0000 2646594 1577838398.90 151.4754 60.0026 32.0000 1.9990 1.9999 419.3386 419.5754 0.0354 -1.0000 -1.0000 2646657 1577838399.00 151.5280 60.0026 32.0000 1.9994 2.0003 419.1564 419.3926 0.0353 -1.0000 -1.0000 2646844 1577838399.10 151.5280 60.0026 32.0000 1.9992 2.0001 419.2465 419.4822 0.0353 -1.0000 -1.0000 2646907 1577838399.20 151.5280 60.0026 32.0000 1.9986 1.9995 419.3891 419.6249 0.0352 -1.0000 -1.0000 2646969 1577838399.30 151.5280 60.0026 32.0000 1.9995 2.0004 419.4092 419.6446 0.0353 -1.0000 -1.0000 2647047 1577838399.40 151.5280 60.0026 32.0000 2.0000 2.0009 419.1831 419.4191 0.0353 -1.0000 -1.0000 2647110 1577838399.50 151.5280 60.0026 32.0000 1.9999 2.0009 419.3793 419.6148 0.0352 -1.0000 -1.0000 2647188 1577838399.60 151.5280 60.0026 32.0000 1.9994 2.0003 419.4161 419.6517 0.0353 -1.0000 -1.0000 2647313 1577838399.70 151.5280 60.0026 32.0000 1.9994 2.0004 419.2830 419.5194 0.0354 -1.0000 -1.0000 2647375 1577838399.80 151.5280 60.0026 32.0000 1.9998 2.0007 419.2149 419.4514 0.0354 -1.0000 -1.0000 2647438 1577838399.90 151.5280 60.0026 32.0000 1.9996 2.0005 419.3888 419.6250 0.0354 -1.0000 -1.0000 2647516 1577838400.00 151.5430 60.0015 32.0000 1.9988 1.9997 419.4987 419.7349 0.0353 -1.0000 -1.0000 2647578 1577838400.10 151.5430 60.0015 32.0000 1.9996 2.0006 419.3327 419.5679 0.0352 -1.0000 -1.0000 2648063 1577838400.20 151.5430 60.0015 32.0000 1.9992 2.0002 419.2601 419.4953 0.0352 -1.0000 -1.0000 2648125 1577838400.30 151.5430 60.0015 32.0000 1.9994 2.0004 419.4667 419.7025 0.0353 -1.0000 -1.0000 2648188 1577838400.40 151.5430 60.0015 32.0000 2.0001 2.0010 419.4131 419.6488 0.0353 -1.0000 -1.0000 2648266 1577838400.50 151.5430 60.0015 32.0000 2.0000 2.0009 419.1913 419.4268 0.0352 -1.0000 -1.0000 2648328 1577838400.60 151.5362 60.0015 32.0000 1.9989 1.9998 419.3842 419.6196 0.0352 -1.0000 -1.0000 2648391 1577838400.70 151.5119 60.0015 32.0000 1.9993 2.0002 419.4165 419.6533 0.0355 -1.0000 -1.0000 2648469 1577838400.80 151.5119 60.0015 32.0000 1.9997 2.0006 419.2528 419.4885 0.0353 -1.0000 -1.0000 2648532 1577838400.90 151.5119 60.0015 32.0000 1.9998 2.0007 419.3355 419.5715 0.0353 -1.0000 -1.0000 2648594 1577838401.00 151.5119 60.0015 32.0000 1.9992 2.0001 419.4859 419.7221 0.0354 -1.0000 -1.0000 2648657 1577838401.10 151.5119 60.0015 32.0000 1.9998 2.0008 419.3646 419.6007 0.0353 -1.0000 -1.0000 2648719 1577838401.20 151.4778 60.0015 32.0000 2.0005 2.0014 419.2276 419.4632 0.0353 -1.0000 -1.0000 2648782 1577838401.30 151.4665 60.0015 32.0000 1.9990 2.0000 419.4233 419.6599 0.0354 -1.0000 -1.0000 2648860 1577838401.40 151.4665 60.0015 32.0000 1.9990 1.9999 419.3571 419.5937 0.0353 -1.0000 -1.0000 2648922 1577838401.50 151.4665 60.0015 32.0000 1.9999 2.0009 419.1734 419.4104 0.0354 -1.0000 -1.0000 2648985 1577838401.60 151.4665 60.0015 32.0000 1.9990 1.9999 419.2930 419.5283 0.0352 -1.0000 -1.0000 2649094 1577838401.70 151.4665 60.0015 32.0000 1.9986 1.9995 419.4548 419.6906 0.0353 -1.0000 -1.0000 2649141 1577838401.80 151.4657 60.0015 32.0000 1.9988 1.9997 419.2736 419.5094 0.0353 -1.0000 -1.0000 2649219 1577838401.90 151.4657 60.0015 32.0000 1.9993 2.0002 419.1471 419.3821 0.0352 -1.0000 -1.0000 2649282 1577838402.00 151.4657 60.0015 32.0000 1.9993 2.0002 419.3385 419.5738 0.0353 -1.0000 -1.0000 2649360 1577838402.10 151.4657 60.0015 32.0000 1.9993 2.0002 419.4609 419.6976 0.0354 -1.0000 -1.0000 2649844 1577838402.20 151.4657 60.0015 32.0000 1.9998 2.0007 419.3074 419.5431 0.0353 -1.0000 -1.0000 2649907 1577838402.30 151.5530 60.0015 32.0000 2.0002 2.0011 419.1799 419.4156 0.0353 -1.0000 -1.0000 2649969 1577838402.40 151.5530 60.0015 32.0000 1.9996 2.0006 419.3709 419.6069 0.0353 -1.0000 -1.0000 2650047 1577838402.50 151.5530 60.0015 32.0000 1.9997 2.0006 419.4653 419.7025 0.0355 -1.0000 -1.0000 2650094 1577838402.60 151.5530 60.0015 32.0000 2.0003 2.0012 419.3068 419.5423 0.0352 -1.0000 -1.0000 2650328 1577838402.70 151.5530 60.0015 32.0000 1.9998 2.0007 419.1955 419.4310 0.0353 -1.0000 -1.0000 2650407 1577838402.80 151.5530 60.0015 32.0000 1.9993 2.0003 419.3463 419.5820 0.0353 -1.0000 -1.0000 2650469 1577838402.90 151.5218 60.0015 32.0000 1.9990 1.9999 419.4535 419.6900 0.0353 -1.0000 -1.0000 2650532 1577838403.00 151.5218 60.0015 32.0000 1.9991 2.0000 419.4035 419.6395 0.0354 -1.0000 -1.0000 2650610 1577838403.10 151.5218 60.0015 32.0000 1.9998 2.0007 419.1998 419.4354 0.0353 -1.0000 -1.0000 2650844 1577838403.20 151.5218 60.0015 32.0000 2.0001 2.0010 419.2921 419.5279 0.0353 -1.0000 -1.0000 2650907 1577838403.30 151.5218 60.0015 32.0000 1.9985 1.9995 419.5031 419.7387 0.0352 -1.0000 -1.0000 2650969 1577838403.40 151.4957 60.0015 32.0000 1.9986 1.9995 419.4120 419.6461 0.0351 -1.0000 -1.0000 2651032 1577838403.50 151.4945 60.0015 32.0000 1.9993 2.0003 419.1755 419.4117 0.0354 -1.0000 -1.0000 2651110 1577838403.60 151.4945 60.0015 32.0000 1.9992 2.0001 419.3335 419.5694 0.0353 -1.0000 -1.0000 2651172 1577838403.70 151.4945 60.0015 32.0000 1.9995 2.0005 419.4879 419.7236 0.0352 -1.0000 -1.0000 2651360 1577838403.80 151.4945 60.0015 32.0000 1.9992 2.0001 419.3992 419.6343 0.0354 -1.0000 -1.0000 2651422 1577838403.90 151.4945 60.0015 32.0000 2.0006 2.0016 419.2498 419.4852 0.0353 -1.0000 -1.0000 2651485 1577838404.00 151.5713 60.0015 32.0000 2.0005 2.0014 419.2926 419.5272 0.0351 -1.0000 -1.0000 2651547 1577838404.10 151.5713 60.0015 32.0000 1.9996 2.0005 419.3626 419.5977 0.0352 -1.0000 -1.0000 2651625 1577838404.20 151.5713 60.0015 32.0000 1.9989 1.9998 419.4658 419.7019 0.0353 -1.0000 -1.0000 2651875 1577838404.30 151.5713 60.0015 32.0000 1.9991 2.0000 419.3161 419.5525 0.0354 -1.0000 -1.0000 2651938 1577838404.40 151.5713 60.0015 32.0000 1.9996 2.0006 419.1930 419.4285 0.0353 -1.0000 -1.0000 2652016 1577838404.50 151.4479 60.0018 32.0000 1.9997 2.0006 419.2684 419.5052 0.0354 -1.0000 -1.0000 2652078 1577838404.60 151.4031 60.0019 32.0000 1.9988 1.9998 419.4211 419.6563 0.0352 -1.0000 -1.0000 2652141 1577838404.70 151.4031 60.0019 32.0000 1.9991 2.0000 419.2341 419.4704 0.0354 -1.0000 -1.0000 2652578 1577838404.80 151.4031 60.0019 32.0000 1.9992 2.0002 419.2079 419.4445 0.0354 -1.0000 -1.0000 2652641 1577838404.90 151.4031 60.0019 32.0000 1.9987 1.9997 419.3664 419.6031 0.0354 -1.0000 -1.0000 2652703 1577838405.00 151.4031 60.0019 32.0000 1.9987 1.9996 419.3997 419.6359 0.0354 -1.0000 -1.0000 2652766 1577838405.10 151.3946 60.0019 32.0000 1.9980 1.9989 419.3593 419.5962 0.0354 -1.0000 -1.0000 2652828 1577838405.20 151.3946 60.0019 32.0000 2.0000 2.0009 419.2162 419.4531 0.0355 -1.0000 -1.0000 2653032 1577838405.30 151.3946 60.0019 32.0000 2.0002 2.0011 419.1664 419.4023 0.0354 -1.0000 -1.0000 2653094 1577838405.40 151.3946 60.0019 32.0000 1.9979 1.9989 419.3035 419.5395 0.0353 -1.0000 -1.0000 2653157 1577838405.50 151.3946 60.0019 32.0000 1.9986 1.9995 419.3866 419.6225 0.0353 -1.0000 -1.0000 2653219 1577838405.60 151.4306 60.0019 32.0000 1.9992 2.0002 419.2851 419.5205 0.0353 -1.0000 -1.0000 2653297 1577838405.70 151.5397 60.0019 32.0000 2.0005 2.0014 419.1605 419.3964 0.0353 -1.0000 -1.0000 2653532 1577838405.80 151.5397 60.0019 32.0000 1.9994 2.0003 419.3501 419.5857 0.0352 -1.0000 -1.0000 2653594 1577838405.90 151.5397 60.0019 32.0000 1.9988 1.9997 419.5117 419.7476 0.0353 -1.0000 -1.0000 2653672 1577838406.00 151.5397 60.0019 32.0000 1.9995 2.0004 419.2536 419.4893 0.0353 -1.0000 -1.0000 2653735 1577838406.10 151.5397 60.0019 32.0000 2.0001 2.0010 419.2014 419.4374 0.0353 -1.0000 -1.0000 2653797 1577838406.20 151.5234 60.0019 32.0000 1.9997 2.0007 419.3867 419.6230 0.0353 -1.0000 -1.0000 2654110 1577838406.30 151.5234 60.0019 32.0000 1.9989 1.9999 419.4782 419.7138 0.0354 -1.0000 -1.0000 2654172 1577838406.40 151.5234 60.0019 32.0000 1.9996 2.0005 419.3838 419.6202 0.0353 -1.0000 -1.0000 2654235 1577838406.50 151.5234 60.0019 32.0000 1.9999 2.0008 419.2257 419.4602 0.0351 -1.0000 -1.0000 2654297 1577838406.60 151.5234 60.0019 32.0000 1.9991 2.0000 419.3099 419.5458 0.0353 -1.0000 -1.0000 2654360 1577838406.70 151.5066 60.0019 32.0000 1.9985 1.9994 419.4280 419.6644 0.0354 -1.0000 -1.0000 2654438 1577838406.80 151.4850 60.0019 32.0000 1.9993 2.0003 419.4873 419.7234 0.0353 -1.0000 -1.0000 2654500 1577838406.90 151.4850 60.0019 32.0000 2.0004 2.0013 419.4139 419.6502 0.0354 -1.0000 -1.0000 2654563 1577838407.00 151.4850 60.0019 32.0000 1.9992 2.0001 419.4264 419.6629 0.0354 -1.0000 -1.0000 2654641 1577838407.10 151.4850 60.0019 32.0000 1.9992 2.0002 419.5952 419.8315 0.0353 -1.0000 -1.0000 2654703 1577838407.20 151.4850 60.0019 32.0000 1.9994 2.0003 419.4041 419.6397 0.0352 -1.0000 -1.0000 2654766 1577838407.30 151.4924 60.0019 32.0000 1.9996 2.0006 419.1751 419.4106 0.0353 -1.0000 -1.0000 2654844 1577838407.40 151.4924 60.0019 32.0000 1.9988 1.9998 419.4269 419.6639 0.0355 -1.0000 -1.0000 2654907 1577838407.50 151.4924 60.0019 32.0000 1.9986 1.9996 419.3915 419.6265 0.0352 -1.0000 -1.0000 2654985 1577838407.60 151.4924 60.0019 32.0000 1.9996 2.0006 419.3464 419.5824 0.0353 -1.0000 -1.0000 2655063 1577838407.70 151.4924 60.0019 32.0000 1.9996 2.0006 419.2273 419.4630 0.0353 -1.0000 -1.0000 2655125 1577838407.80 151.4924 60.0019 32.0000 1.9988 1.9997 419.3658 419.6008 0.0351 -1.0000 -1.0000 2655407 1577838407.90 151.5451 60.0019 32.0000 1.9990 1.9999 419.4315 419.6662 0.0352 -1.0000 -1.0000 2655485 1577838408.00 151.5451 60.0019 32.0000 1.9987 1.9996 419.4221 419.6577 0.0352 -1.0000 -1.0000 2655547 1577838408.10 151.5451 60.0019 32.0000 1.9992 2.0001 419.3093 419.5444 0.0352 -1.0000 -1.0000 2655610 1577838408.20 151.5451 60.0019 32.0000 1.9992 2.0001 419.3926 419.6289 0.0354 -1.0000 -1.0000 2655672 1577838408.30 151.5451 60.0019 32.0000 1.9992 2.0001 419.4485 419.6856 0.0353 -1.0000 -1.0000 2656094 1577838408.40 151.5451 60.0019 32.0000 1.9990 1.9999 419.4320 419.6675 0.0353 -1.0000 -1.0000 2656172 1577838408.50 151.4938 60.0019 32.0000 1.9998 2.0008 419.2679 419.5040 0.0353 -1.0000 -1.0000 2656235 1577838408.60 151.4938 60.0019 32.0000 2.0003 2.0012 419.3594 419.5952 0.0353 -1.0000 -1.0000 2656297 1577838408.70 151.4938 60.0019 32.0000 1.9995 2.0004 419.4360 419.6722 0.0354 -1.0000 -1.0000 2656360 1577838408.80 151.4938 60.0019 32.0000 1.9989 1.9999 419.5006 419.7370 0.0354 -1.0000 -1.0000 2656547 1577838408.90 151.4938 60.0019 32.0000 2.0004 2.0013 419.3140 419.5499 0.0353 -1.0000 -1.0000 2656610 1577838409.00 151.5278 60.0019 32.0000 1.9997 2.0007 419.2484 419.4845 0.0354 -1.0000 -1.0000 2656688 1577838409.10 151.5278 60.0019 32.0000 1.9993 2.0002 419.3984 419.6350 0.0354 -1.0000 -1.0000 2656750 1577838409.20 151.5278 60.0019 32.0000 1.9984 1.9994 419.3935 419.6294 0.0353 -1.0000 -1.0000 2656813 1577838409.30 151.5278 60.0019 32.0000 1.9999 2.0008 419.2980 419.5335 0.0353 -1.0000 -1.0000 2657094 1577838409.40 151.5278 60.0019 32.0000 2.0004 2.0013 419.1590 419.3949 0.0353 -1.0000 -1.0000 2657157 1577838409.50 151.5448 60.0021 32.0000 1.9991 2.0000 419.3590 419.5946 0.0353 -1.0000 -1.0000 2657219 1577838409.60 151.5864 60.0025 32.0000 1.9989 1.9999 419.3686 419.6045 0.0354 -1.0000 -1.0000 2657297 1577838409.70 151.5864 60.0025 32.0000 1.9997 2.0006 419.2322 419.4681 0.0353 -1.0000 -1.0000 2657360 1577838409.80 151.5864 60.0025 32.0000 1.9995 2.0004 419.2137 419.4482 0.0352 -1.0000 -1.0000 2657641 1577838409.90 151.5864 60.0025 32.0000 1.9991 2.0000 419.2893 419.5254 0.0353 -1.0000 -1.0000 2657704 1577838410.00 151.5864 60.0025 32.0000 1.9986 1.9995 419.3966 419.6324 0.0353 -1.0000 -1.0000 2657766 1577838410.10 151.5850 60.0025 32.0000 1.9990 1.9999 419.3661 419.6019 0.0352 -1.0000 -1.0000 2657844 1577838410.20 151.5182 60.0025 32.0000 2.0003 2.0012 419.1729 419.4083 0.0353 -1.0000 -1.0000 2657907 1577838410.30 151.5182 60.0025 32.0000 1.9993 2.0002 419.2281 419.4641 0.0353 -1.0000 -1.0000 2658157 1577838410.40 151.5182 60.0025 32.0000 1.9995 2.0004 419.4270 419.6623 0.0352 -1.0000 -1.0000 2658219 1577838410.50 151.5182 60.0025 32.0000 1.9999 2.0008 419.3159 419.5521 0.0354 -1.0000 -1.0000 2658282 1577838410.60 151.5182 60.0025 32.0000 1.9998 2.0008 419.2189 419.4543 0.0352 -1.0000 -1.0000 2658344 1577838410.70 151.5182 60.0025 32.0000 1.9997 2.0006 419.3199 419.5555 0.0352 -1.0000 -1.0000 2658422 1577838410.80 151.5017 60.0025 32.0000 1.9990 1.9999 419.4535 419.6887 0.0352 -1.0000 -1.0000 2658485 1577838410.90 151.5017 60.0025 32.0000 1.9999 2.0008 419.3771 419.6125 0.0352 -1.0000 -1.0000 2658547 1577838411.00 151.5017 60.0025 32.0000 2.0000 2.0010 419.2877 419.5232 0.0353 -1.0000 -1.0000 2658625 1577838411.10 151.5017 60.0025 32.0000 1.9989 1.9999 419.3039 419.5402 0.0353 -1.0000 -1.0000 2658688 1577838411.20 151.5017 60.0025 32.0000 1.9990 2.0000 419.4593 419.6948 0.0353 -1.0000 -1.0000 2658750 1577838411.30 151.5349 60.0025 32.0000 1.9988 1.9997 419.3612 419.5962 0.0351 -1.0000 -1.0000 2658813 1577838411.40 151.5349 60.0025 32.0000 2.0000 2.0010 419.2833 419.5184 0.0352 -1.0000 -1.0000 2659547 1577838411.50 151.5349 60.0025 32.0000 1.9999 2.0008 419.3039 419.5391 0.0352 -1.0000 -1.0000 2659610 1577838411.60 151.5349 60.0025 32.0000 1.9987 1.9996 419.4313 419.6671 0.0353 -1.0000 -1.0000 2659688 1577838411.70 151.5349 60.0025 32.0000 1.9998 2.0008 419.2192 419.4547 0.0353 -1.0000 -1.0000 2659751 1577838411.80 151.5305 60.0025 32.0000 1.9991 2.0000 419.3110 419.5469 0.0353 -1.0000 -1.0000 2659813 1577838411.90 151.5051 60.0025 32.0000 1.9982 1.9991 419.4835 419.7188 0.0352 -1.0000 -1.0000 2659875 1577838412.00 151.5051 60.0025 32.0000 1.9994 2.0003 419.3348 419.5714 0.0355 -1.0000 -1.0000 2659938 1577838412.10 151.5051 60.0025 32.0000 2.0002 2.0012 419.1768 419.4115 0.0352 -1.0000 -1.0000 2700016 1577838412.20 151.5051 60.0025 32.0000 1.9995 2.0004 419.3011 419.5368 0.0353 -1.0000 -1.0000 2700078 1577838412.30 151.5051 60.0025 32.0000 1.9987 1.9996 419.5037 419.7400 0.0353 -1.0000 -1.0000 2700141 1577838412.40 151.5052 60.0025 32.0000 1.9988 1.9998 419.3688 419.6047 0.0353 -1.0000 -1.0000 2700219 1577838412.50 151.5085 60.0025 32.0000 2.0003 2.0012 419.2764 419.5124 0.0354 -1.0000 -1.0000 2700313 1577838412.60 151.5085 60.0025 32.0000 1.9997 2.0007 419.2649 419.5013 0.0353 -1.0000 -1.0000 2700375 1577838412.70 151.5085 60.0025 32.0000 1.9995 2.0004 419.3534 419.5897 0.0353 -1.0000 -1.0000 2700453 1577838412.80 151.5085 60.0025 32.0000 2.0001 2.0010 419.2726 419.5079 0.0353 -1.0000 -1.0000 2700516 1577838412.90 151.5085 60.0025 32.0000 1.9998 2.0007 419.2578 419.4937 0.0353 -1.0000 -1.0000 2700610 1577838413.00 151.4639 60.0025 32.0000 1.9991 2.0001 419.3556 419.5916 0.0353 -1.0000 -1.0000 2700672 1577838413.10 151.4639 60.0025 32.0000 1.9979 1.9989 419.4176 419.6524 0.0352 -1.0000 -1.0000 2700735 1577838413.20 151.4639 60.0025 32.0000 1.9975 1.9984 419.3427 419.5789 0.0354 -1.0000 -1.0000 2700797 1577838413.30 151.4639 60.0025 32.0000 1.9997 2.0007 419.1652 419.4012 0.0353 -1.0000 -1.0000 2700875 1577838413.40 151.4639 60.0025 32.0000 1.9985 1.9994 419.2712 419.5064 0.0352 -1.0000 -1.0000 2701110 1577838413.50 151.4639 60.0025 32.0000 1.9975 1.9985 419.4944 419.7297 0.0353 -1.0000 -1.0000 2701172 1577838413.60 151.4639 60.0025 32.0000 1.9989 1.9998 419.4523 419.6886 0.0354 -1.0000 -1.0000 2701251 1577838413.70 151.4639 60.0025 32.0000 1.9995 2.0004 419.2283 419.4650 0.0354 -1.0000 -1.0000 2701297 1577838413.80 151.4639 60.0025 32.0000 1.9996 2.0005 419.3082 419.5438 0.0353 -1.0000 -1.0000 2701375 1577838413.90 151.4639 60.0025 32.0000 1.9985 1.9994 419.4549 419.6907 0.0353 -1.0000 -1.0000 2702297 1577838414.00 151.4639 60.0025 32.0000 1.9997 2.0006 419.3389 419.5733 0.0351 -1.0000 -1.0000 2702360 1577838414.10 151.5168 60.0025 32.0000 1.9997 2.0006 419.2408 419.4767 0.0353 -1.0000 -1.0000 2702438 1577838414.20 151.5168 60.0025 32.0000 1.9992 2.0001 419.3971 419.6330 0.0353 -1.0000 -1.0000 2702500 1577838414.30 151.5168 60.0025 32.0000 1.9988 1.9997 419.5104 419.7468 0.0353 -1.0000 -1.0000 2702563 1577838414.40 151.5168 60.0025 32.0000 1.9997 2.0006 419.3545 419.5897 0.0352 -1.0000 -1.0000 2702641 1577838414.50 151.5168 60.0025 32.0000 1.9998 2.0007 419.2243 419.4601 0.0354 -1.0000 -1.0000 2702703 1577838414.60 151.5168 60.0025 32.0000 1.9995 2.0004 419.4341 419.6689 0.0351 -1.0000 -1.0000 2702766 1577838414.70 151.5437 60.0022 32.0000 1.9992 2.0001 419.5048 419.7407 0.0353 -1.0000 -1.0000 2702844 1577838414.80 151.5437 60.0022 32.0000 1.9992 2.0001 419.3106 419.5468 0.0353 -1.0000 -1.0000 2702891 1577838414.90 151.5437 60.0022 32.0000 1.9991 2.0000 419.2359 419.4718 0.0353 -1.0000 -1.0000 2702953 1577838415.00 151.5437 60.0022 32.0000 1.9990 1.9999 419.4926 419.7291 0.0353 -1.0000 -1.0000 2703032 1577838415.10 151.5437 60.0022 32.0000 1.9996 2.0005 419.4193 419.6548 0.0352 -1.0000 -1.0000 2703094 1577838415.20 151.5437 60.0022 32.0000 1.9997 2.0007 419.3166 419.5523 0.0353 -1.0000 -1.0000 2703172 1577838415.30 151.5505 60.0022 32.0000 1.9996 2.0005 419.2805 419.5162 0.0352 -1.0000 -1.0000 2703235 1577838415.40 151.5505 60.0022 32.0000 1.9992 2.0002 419.4770 419.7119 0.0352 -1.0000 -1.0000 2703297 1577838415.50 151.5505 60.0022 32.0000 1.9992 2.0001 419.4534 419.6897 0.0353 -1.0000 -1.0000 2703360 1577838415.60 151.5505 60.0022 32.0000 1.9999 2.0008 419.2374 419.4734 0.0353 -1.0000 -1.0000 2703454 1577838415.70 151.5505 60.0022 32.0000 1.9990 1.9999 419.2232 419.4589 0.0352 -1.0000 -1.0000 2703516 1577838415.80 151.5505 60.0022 32.0000 1.9987 1.9996 419.3928 419.6280 0.0352 -1.0000 -1.0000 2703578 1577838415.90 151.5505 60.0022 32.0000 1.9988 1.9997 419.4169 419.6520 0.0352 -1.0000 -1.0000 2703641 1577838416.00 151.5505 60.0022 32.0000 1.9986 1.9995 419.4008 419.6368 0.0355 -1.0000 -1.0000 2703782 1577838416.10 151.5505 60.0022 32.0000 2.0002 2.0011 419.3205 419.5573 0.0353 -1.0000 -1.0000 2703844 1577838416.20 151.5505 60.0022 32.0000 1.9985 1.9994 419.4102 419.6462 0.0354 -1.0000 -1.0000 2703907 1577838416.30 151.5439 60.0022 32.0000 1.9986 1.9995 419.4427 419.6789 0.0353 -1.0000 -1.0000 2703969 1577838416.40 151.5166 60.0022 32.0000 1.9998 2.0007 419.1549 419.3911 0.0354 -1.0000 -1.0000 2704047 1577838416.50 151.5166 60.0022 32.0000 1.9995 2.0004 419.2468 419.4828 0.0353 -1.0000 -1.0000 2704532 1577838416.60 151.5166 60.0022 32.0000 1.9985 1.9995 419.4076 419.6431 0.0352 -1.0000 -1.0000 2704594 1577838416.70 151.5166 60.0022 32.0000 1.9983 1.9993 419.4377 419.6730 0.0352 -1.0000 -1.0000 2704672 1577838416.80 151.5166 60.0022 32.0000 1.9993 2.0002 419.3428 419.5781 0.0352 -1.0000 -1.0000 2704735 1577838416.90 151.4415 60.0022 32.0000 2.0003 2.0012 419.2163 419.4515 0.0352 -1.0000 -1.0000 2704797 1577838417.00 151.4415 60.0022 32.0000 1.9986 1.9995 419.2629 419.4974 0.0352 -1.0000 -1.0000 2704953 1577838417.10 151.4415 60.0022 32.0000 1.9985 1.9994 419.4091 419.6452 0.0354 -1.0000 -1.0000 2705016 1577838417.20 151.4415 60.0022 32.0000 1.9992 2.0001 419.3947 419.6306 0.0353 -1.0000 -1.0000 2705078 1577838417.30 151.4415 60.0022 32.0000 1.9997 2.0006 419.2169 419.4522 0.0352 -1.0000 -1.0000 2705157 1577838417.40 151.5413 60.0022 32.0000 1.9987 1.9997 419.4034 419.6386 0.0353 -1.0000 -1.0000 2705219 1577838417.50 151.5816 60.0022 32.0000 1.9990 1.9999 419.4684 419.7038 0.0352 -1.0000 -1.0000 2705282 1577838417.60 151.5816 60.0022 32.0000 1.9995 2.0005 419.3062 419.5431 0.0354 -1.0000 -1.0000 2705438 1577838417.70 151.5816 60.0022 32.0000 2.0002 2.0012 419.2022 419.4384 0.0353 -1.0000 -1.0000 2705501 1577838417.80 151.5816 60.0022 32.0000 1.9999 2.0008 419.3910 419.6269 0.0353 -1.0000 -1.0000 2705563 1577838417.90 151.5816 60.0022 32.0000 1.9987 1.9996 419.4346 419.6693 0.0352 -1.0000 -1.0000 2705641 1577838418.00 151.6016 60.0022 32.0000 1.9989 1.9998 419.2191 419.4549 0.0353 -1.0000 -1.0000 2705704 1577838418.10 151.6021 60.0022 32.0000 1.9998 2.0007 419.1200 419.3565 0.0355 -1.0000 -1.0000 2706032 1577838418.20 151.6021 60.0022 32.0000 2.0002 2.0011 419.3940 419.6314 0.0354 -1.0000 -1.0000 2706094 1577838418.30 151.6021 60.0022 32.0000 1.9998 2.0007 419.4375 419.6733 0.0353 -1.0000 -1.0000 2706157 1577838418.40 151.6021 60.0022 32.0000 1.9994 2.0003 419.3563 419.5920 0.0353 -1.0000 -1.0000 2706250 1577838418.50 151.6021 60.0022 32.0000 1.9996 2.0005 419.2746 419.5096 0.0351 -1.0000 -1.0000 2706313 1577838418.60 151.4559 60.0022 32.0000 1.9984 1.9993 419.3647 419.6008 0.0353 -1.0000 -1.0000 2706391 1577838418.70 151.4559 60.0022 32.0000 1.9990 1.9999 419.3549 419.5904 0.0352 -1.0000 -1.0000 2706469 1577838418.80 151.4559 60.0022 32.0000 2.0000 2.0009 419.2222 419.4572 0.0352 -1.0000 -1.0000 2706532 1577838418.90 151.4559 60.0022 32.0000 1.9996 2.0005 419.0951 419.3305 0.0353 -1.0000 -1.0000 2706594 1577838419.00 151.4559 60.0022 32.0000 1.9993 2.0003 419.2178 419.4538 0.0353 -1.0000 -1.0000 2706657 1577838419.10 151.5260 60.0022 32.0000 1.9991 2.0001 419.4146 419.6506 0.0353 -1.0000 -1.0000 2706719 1577838419.20 151.5507 60.0022 32.0000 2.0001 2.0010 419.2730 419.5082 0.0352 -1.0000 -1.0000 2706782 1577838419.30 151.5507 60.0022 32.0000 1.9999 2.0008 419.1723 419.4074 0.0351 -1.0000 -1.0000 2706860 1577838419.40 151.5507 60.0022 32.0000 1.9991 2.0000 419.2050 419.4408 0.0353 -1.0000 -1.0000 2706922 1577838419.50 151.5507 60.0022 32.0000 1.9988 1.9997 419.3435 419.5793 0.0353 -1.0000 -1.0000 2706985 1577838419.60 151.5507 60.0022 32.0000 1.9990 2.0000 419.1934 419.4290 0.0353 -1.0000 -1.0000 2707125 1577838419.70 151.5580 60.0031 32.0000 2.0003 2.0013 419.2242 419.4594 0.0352 -1.0000 -1.0000 2707188 1577838419.80 151.5580 60.0031 32.0000 1.9990 2.0000 419.2380 419.4746 0.0354 -1.0000 -1.0000 2707251 1577838419.90 151.5580 60.0031 32.0000 1.9993 2.0002 419.3818 419.6181 0.0353 -1.0000 -1.0000 2707328 1577838420.00 151.5580 60.0031 32.0000 1.9993 2.0003 419.3236 419.5591 0.0353 -1.0000 -1.0000 2707391 1577838420.10 151.5580 60.0031 32.0000 1.9995 2.0004 419.1702 419.4065 0.0353 -1.0000 -1.0000 2707625 1577838420.20 151.4801 60.0031 32.0000 1.9990 2.0000 419.2934 419.5285 0.0352 -1.0000 -1.0000 2707688 1577838420.30 151.4757 60.0031 32.0000 1.9991 2.0000 419.3665 419.6013 0.0351 -1.0000 -1.0000 2707751 1577838420.40 151.4757 60.0031 32.0000 2.0001 2.0010 419.2376 419.4731 0.0353 -1.0000 -1.0000 2707813 1577838420.50 151.4757 60.0031 32.0000 2.0004 2.0014 419.1844 419.4199 0.0352 -1.0000 -1.0000 2707891 1577838420.60 151.4757 60.0031 32.0000 1.9997 2.0006 419.3216 419.5561 0.0351 -1.0000 -1.0000 2708360 1577838420.70 151.4757 60.0031 32.0000 1.9996 2.0006 419.2236 419.4597 0.0354 -1.0000 -1.0000 2708438 1577838420.80 151.5444 60.0031 32.0000 1.9996 2.0006 419.1430 419.3783 0.0352 -1.0000 -1.0000 2708500 1577838420.90 151.5444 60.0031 32.0000 1.9998 2.0007 419.2646 419.4998 0.0352 -1.0000 -1.0000 2708563 1577838421.00 151.5444 60.0031 32.0000 1.9990 2.0000 419.3252 419.5605 0.0352 -1.0000 -1.0000 2708641 1577838421.10 151.5444 60.0031 32.0000 1.9985 1.9994 419.3497 419.5849 0.0352 -1.0000 -1.0000 2708703 1577838421.20 151.5444 60.0031 32.0000 1.9989 1.9999 419.2587 419.4937 0.0352 -1.0000 -1.0000 2709375 1577838421.30 151.5444 60.0031 32.0000 1.9993 2.0002 419.1386 419.3735 0.0352 -1.0000 -1.0000 2709438 1577838421.40 151.4316 60.0031 32.0000 1.9985 1.9994 419.2697 419.5054 0.0353 -1.0000 -1.0000 2709501 1577838421.50 151.4316 60.0031 32.0000 1.9993 2.0003 419.4119 419.6477 0.0352 -1.0000 -1.0000 2709563 1577838421.60 151.4316 60.0031 32.0000 2.0000 2.0009 419.2414 419.4763 0.0352 -1.0000 -1.0000 2709641 1577838421.70 151.4316 60.0031 32.0000 1.9999 2.0008 419.1859 419.4212 0.0352 -1.0000 -1.0000 2709703 1577838421.80 151.4316 60.0031 32.0000 1.9997 2.0006 419.3177 419.5527 0.0352 -1.0000 -1.0000 2709766 1577838421.90 151.5581 60.0031 32.0000 2.0001 2.0011 419.3827 419.6177 0.0352 -1.0000 -1.0000 2709844 1577838422.00 151.5581 60.0031 32.0000 2.0005 2.0015 419.2425 419.4766 0.0351 -1.0000 -1.0000 2709907 1577838422.10 151.5581 60.0031 32.0000 1.9998 2.0007 419.2378 419.4731 0.0352 -1.0000 -1.0000 2709969 1577838422.20 151.5581 60.0031 32.0000 1.9995 2.0005 419.3624 419.5980 0.0353 -1.0000 -1.0000 2710032 1577838422.30 151.5581 60.0031 32.0000 1.9994 2.0003 419.4320 419.6674 0.0352 -1.0000 -1.0000 2710094 1577838422.40 151.5185 60.0031 32.0000 1.9996 2.0005 419.2371 419.4716 0.0351 -1.0000 -1.0000 2710172 1577838422.50 151.4276 60.0031 32.0000 1.9992 2.0001 419.3210 419.5561 0.0352 -1.0000 -1.0000 2710235 1577838422.60 151.4276 60.0031 32.0000 1.9992 2.0001 419.4599 419.6960 0.0354 -1.0000 -1.0000 2710297 1577838422.70 151.4276 60.0031 32.0000 1.9992 2.0001 419.3702 419.6050 0.0351 -1.0000 -1.0000 2710375 1577838422.80 151.4276 60.0031 32.0000 1.9995 2.0004 419.1923 419.4278 0.0353 -1.0000 -1.0000 2710438 1577838422.90 151.4276 60.0031 32.0000 1.9994 2.0004 419.1012 419.3364 0.0352 -1.0000 -1.0000 2710500 1577838423.00 151.4276 60.0031 32.0000 1.9998 2.0007 419.3063 419.5410 0.0351 -1.0000 -1.0000 2710578 1577838423.10 151.4276 60.0031 32.0000 1.9995 2.0005 419.2480 419.4824 0.0351 -1.0000 -1.0000 2710641 1577838423.20 151.4276 60.0031 32.0000 1.9995 2.0005 419.2264 419.4612 0.0352 -1.0000 -1.0000 2710813 1577838423.30 151.4276 60.0031 32.0000 1.9993 2.0002 419.4383 419.6735 0.0352 -1.0000 -1.0000 2710891 1577838423.40 151.4276 60.0031 32.0000 1.9995 2.0005 419.2485 419.4832 0.0352 -1.0000 -1.0000 2710953 1577838423.50 151.5036 60.0031 32.0000 2.0007 2.0016 419.2066 419.4424 0.0353 -1.0000 -1.0000 2711016 1577838423.60 151.5189 60.0031 32.0000 1.9997 2.0007 419.3459 419.5819 0.0353 -1.0000 -1.0000 2711078 1577838423.70 151.5189 60.0031 32.0000 1.9991 2.0000 419.3001 419.5358 0.0352 -1.0000 -1.0000 2711282 1577838423.80 151.5189 60.0031 32.0000 1.9994 2.0003 419.4131 419.6475 0.0350 -1.0000 -1.0000 2711375 1577838423.90 151.5189 60.0031 32.0000 2.0001 2.0011 419.3027 419.5376 0.0352 -1.0000 -1.0000 2711454 1577838424.00 151.5189 60.0031 32.0000 1.9989 1.9998 419.1161 419.3509 0.0351 -1.0000 -1.0000 2711516 1577838424.10 151.5044 60.0031 32.0000 1.9992 2.0002 419.1658 419.4006 0.0352 -1.0000 -1.0000 2711594 1577838424.20 151.4496 60.0031 32.0000 1.9996 2.0005 419.2070 419.4429 0.0353 -1.0000 -1.0000 2711657 1577838424.30 151.4496 60.0031 32.0000 1.9999 2.0008 419.1116 419.3469 0.0352 -1.0000 -1.0000 2712032 1577838424.40 151.4496 60.0031 32.0000 1.9993 2.0002 419.2780 419.5128 0.0352 -1.0000 -1.0000 2712110 1577838424.50 151.4496 60.0031 32.0000 1.9996 2.0006 419.3710 419.6068 0.0353 -1.0000 -1.0000 2712172 1577838424.60 151.4496 60.0031 32.0000 2.0001 2.0010 419.1495 419.3852 0.0353 -1.0000 -1.0000 2712235 1577838424.70 151.4496 60.0031 32.0000 1.9997 2.0006 419.2497 419.4852 0.0353 -1.0000 -1.0000 2712297 1577838424.80 151.5016 60.0021 32.0000 1.9995 2.0004 419.4289 419.6642 0.0352 -1.0000 -1.0000 2712360 1577838424.90 151.5023 60.0021 32.0000 1.9990 1.9999 419.2892 419.5239 0.0351 -1.0000 -1.0000 2712438 1577838425.00 151.5023 60.0021 32.0000 1.9999 2.0008 419.3181 419.5536 0.0353 -1.0000 -1.0000 2712500 1577838425.10 151.5023 60.0021 32.0000 1.9999 2.0008 419.2304 419.4658 0.0353 -1.0000 -1.0000 2712563 1577838425.20 151.5023 60.0021 32.0000 1.9992 2.0002 419.4125 419.6481 0.0352 -1.0000 -1.0000 2712625 1577838425.30 151.5234 60.0021 32.0000 1.9989 1.9998 419.2035 419.4392 0.0353 -1.0000 -1.0000 2712703 1577838425.40 151.5594 60.0021 32.0000 1.9992 2.0001 419.1156 419.3507 0.0352 -1.0000 -1.0000 2712782 1577838425.50 151.5594 60.0021 32.0000 1.9996 2.0005 419.4251 419.6599 0.0351 -1.0000 -1.0000 2712844 1577838425.60 151.5594 60.0021 32.0000 1.9983 1.9992 419.3159 419.5506 0.0351 -1.0000 -1.0000 2712922 1577838425.70 151.5594 60.0021 32.0000 1.9992 2.0001 419.1261 419.3613 0.0352 -1.0000 -1.0000 2712985 1577838425.80 151.5594 60.0021 32.0000 1.9987 1.9996 419.2000 419.4347 0.0351 -1.0000 -1.0000 2713157 1577838425.90 151.4077 60.0021 32.0000 1.9989 1.9998 419.4204 419.6553 0.0352 -1.0000 -1.0000 2713219 1577838426.00 151.4077 60.0021 32.0000 1.9988 1.9997 419.3038 419.5387 0.0352 -1.0000 -1.0000 2713297 1577838426.10 151.4077 60.0021 32.0000 2.0002 2.0011 419.1372 419.3724 0.0352 -1.0000 -1.0000 2713360 1577838426.20 151.4077 60.0021 32.0000 2.0001 2.0010 419.2561 419.4921 0.0353 -1.0000 -1.0000 2713422 1577838426.30 151.4077 60.0021 32.0000 1.9986 1.9995 419.3530 419.5877 0.0351 -1.0000 -1.0000 2713594 1577838426.40 151.4516 60.0021 32.0000 1.9988 1.9997 419.4196 419.6560 0.0353 -1.0000 -1.0000 2713672 1577838426.50 151.4909 60.0021 32.0000 1.9997 2.0007 419.1821 419.4171 0.0352 -1.0000 -1.0000 2713735 1577838426.60 151.4909 60.0021 32.0000 1.9993 2.0002 419.2639 419.4994 0.0352 -1.0000 -1.0000 2713797 1577838426.70 151.4909 60.0021 32.0000 1.9990 1.9999 419.3423 419.5780 0.0352 -1.0000 -1.0000 2713875 1577838426.80 151.4909 60.0021 32.0000 1.9989 1.9999 419.3936 419.6289 0.0352 -1.0000 -1.0000 2714157 1577838426.90 151.4909 60.0021 32.0000 1.9998 2.0008 419.2534 419.4905 0.0356 -1.0000 -1.0000 2714235 1577838427.00 151.5146 60.0021 32.0000 1.9998 2.0008 419.1832 419.4196 0.0353 -1.0000 -1.0000 2714313 1577838427.10 151.5146 60.0021 32.0000 1.9991 2.0000 419.3018 419.5357 0.0350 -1.0000 -1.0000 2714375 1577838427.20 151.5146 60.0021 32.0000 1.9986 1.9995 419.3857 419.6210 0.0353 -1.0000 -1.0000 2714438 1577838427.30 151.5146 60.0021 32.0000 1.9992 2.0001 419.2519 419.4867 0.0351 -1.0000 -1.0000 2714610 1577838427.40 151.5146 60.0021 32.0000 1.9992 2.0002 419.1017 419.3363 0.0351 -1.0000 -1.0000 2714672 1577838427.50 151.4344 60.0021 32.0000 2.0000 2.0009 419.2590 419.4942 0.0352 -1.0000 -1.0000 2714735 1577838427.60 151.4309 60.0021 32.0000 1.9997 2.0006 419.3411 419.5764 0.0352 -1.0000 -1.0000 2714813 1577838427.70 151.4309 60.0021 32.0000 1.9995 2.0004 419.2247 419.4595 0.0351 -1.0000 -1.0000 2714875 1577838427.80 151.4309 60.0021 32.0000 1.9993 2.0002 419.2035 419.4385 0.0352 -1.0000 -1.0000 2715110 1577838427.90 151.4309 60.0021 32.0000 1.9995 2.0005 419.4134 419.6489 0.0352 -1.0000 -1.0000 2715188 1577838428.00 151.4348 60.0021 32.0000 1.9997 2.0006 419.3453 419.5785 0.0350 -1.0000 -1.0000 2715250 1577838428.10 151.4706 60.0021 32.0000 2.0000 2.0009 419.2203 419.4554 0.0352 -1.0000 -1.0000 2715328 1577838428.20 151.4706 60.0021 32.0000 2.0000 2.0009 419.2531 419.4878 0.0351 -1.0000 -1.0000 2715391 1577838428.30 151.4706 60.0021 32.0000 1.9998 2.0007 419.3395 419.5735 0.0351 -1.0000 -1.0000 2716125 1577838428.40 151.4706 60.0021 32.0000 1.9997 2.0006 419.4049 419.6395 0.0351 -1.0000 -1.0000 2716188 1577838428.50 151.4706 60.0021 32.0000 2.0002 2.0011 419.2381 419.4737 0.0354 -1.0000 -1.0000 2716266 1577838428.60 151.4949 60.0021 32.0000 2.0007 2.0016 419.2939 419.5291 0.0352 -1.0000 -1.0000 2716313 1577838428.70 151.4949 60.0021 32.0000 1.9992 2.0001 419.3609 419.5963 0.0352 -1.0000 -1.0000 2716391 1577838428.80 151.4949 60.0021 32.0000 2.0005 2.0014 419.3167 419.5520 0.0353 -1.0000 -1.0000 2716453 1577838428.90 151.4949 60.0021 32.0000 2.0007 2.0016 419.2394 419.4737 0.0351 -1.0000 -1.0000 2716516 1577838429.00 151.4949 60.0021 32.0000 1.9998 2.0007 419.3463 419.5818 0.0352 -1.0000 -1.0000 2716594 1577838429.10 151.4543 60.0021 32.0000 1.9987 1.9996 419.4938 419.7292 0.0352 -1.0000 -1.0000 2716657 1577838429.20 151.4427 60.0021 32.0000 1.9997 2.0006 419.3223 419.5574 0.0352 -1.0000 -1.0000 2716719 1577838429.30 151.4427 60.0021 32.0000 2.0002 2.0012 419.2083 419.4430 0.0351 -1.0000 -1.0000 2716782 1577838429.40 151.4427 60.0021 32.0000 1.9996 2.0005 419.1851 419.4200 0.0352 -1.0000 -1.0000 2717360 1577838429.50 151.4427 60.0021 32.0000 1.9991 2.0000 419.3840 419.6196 0.0352 -1.0000 -1.0000 2717422 1577838429.60 151.4451 60.0021 32.0000 2.0000 2.0010 419.4004 419.6353 0.0352 -1.0000 -1.0000 2717501 1577838429.70 151.4773 60.0020 32.0000 2.0012 2.0021 419.2335 419.4685 0.0351 -1.0000 -1.0000 2717563 1577838429.80 151.4773 60.0020 32.0000 1.9999 2.0009 419.1731 419.4079 0.0352 -1.0000 -1.0000 2717625 1577838429.90 151.4773 60.0020 32.0000 1.9997 2.0006 419.4781 419.7128 0.0351 -1.0000 -1.0000 2717704 1577838430.00 151.4773 60.0020 32.0000 1.9997 2.0006 419.3791 419.6140 0.0351 -1.0000 -1.0000 2717766 1577838430.10 151.4773 60.0020 32.0000 2.0004 2.0014 419.1655 419.4006 0.0352 -1.0000 -1.0000 2717844 1577838430.20 151.4773 60.0020 32.0000 1.9995 2.0004 419.3549 419.5903 0.0352 -1.0000 -1.0000 2717907 1577838430.30 151.5117 60.0020 32.0000 1.9993 2.0002 419.3390 419.5739 0.0352 -1.0000 -1.0000 2717969 1577838430.40 151.5117 60.0020 32.0000 1.9989 1.9999 419.1736 419.4085 0.0352 -1.0000 -1.0000 2718047 1577838430.50 151.5117 60.0020 32.0000 1.9997 2.0006 419.1842 419.4194 0.0352 -1.0000 -1.0000 2718110 1577838430.60 151.5117 60.0020 32.0000 1.9989 1.9998 419.4633 419.6982 0.0351 -1.0000 -1.0000 2718172 1577838430.70 151.5117 60.0020 32.0000 1.9997 2.0007 419.2444 419.4801 0.0353 -1.0000 -1.0000 2718250 1577838430.80 151.5117 60.0020 32.0000 1.9996 2.0005 419.1273 419.3634 0.0353 -1.0000 -1.0000 2718313 1577838430.90 151.4247 60.0020 32.0000 1.9995 2.0005 419.2298 419.4653 0.0352 -1.0000 -1.0000 2718547 1577838431.00 151.3912 60.0020 32.0000 1.9989 1.9999 419.2687 419.5037 0.0352 -1.0000 -1.0000 2718610 1577838431.10 151.3912 60.0020 32.0000 1.9998 2.0007 419.2159 419.4508 0.0351 -1.0000 -1.0000 2718672 1577838431.20 151.3912 60.0020 32.0000 2.0001 2.0010 419.1973 419.4317 0.0351 -1.0000 -1.0000 2718735 1577838431.30 151.3912 60.0020 32.0000 2.0002 2.0011 419.2823 419.5173 0.0352 -1.0000 -1.0000 2718813 1577838431.40 151.3912 60.0020 32.0000 1.9993 2.0002 419.4122 419.6478 0.0353 -1.0000 -1.0000 2718875 1577838431.50 151.5351 60.0020 32.0000 1.9999 2.0008 419.3098 419.5454 0.0352 -1.0000 -1.0000 2718938 1577838431.60 151.5351 60.0020 32.0000 1.9997 2.0006 419.1609 419.3959 0.0352 -1.0000 -1.0000 2719016 1577838431.70 151.5351 60.0020 32.0000 1.9996 2.0006 419.2666 419.5023 0.0352 -1.0000 -1.0000 2719078 1577838431.80 151.5351 60.0020 32.0000 1.9985 1.9994 419.4154 419.6505 0.0352 -1.0000 -1.0000 2719141 1577838431.90 151.5351 60.0020 32.0000 1.9995 2.0004 419.3620 419.5960 0.0350 -1.0000 -1.0000 2719203 1577838432.00 151.5621 60.0020 32.0000 2.0000 2.0009 419.2440 419.4791 0.0352 -1.0000 -1.0000 2719266 1577838432.10 151.5641 60.0020 32.0000 2.0006 2.0015 419.2386 419.4745 0.0353 -1.0000 -1.0000 2719360 1577838432.20 151.5641 60.0020 32.0000 2.0000 2.0009 419.3073 419.5424 0.0351 -1.0000 -1.0000 2719407 1577838432.30 151.5641 60.0020 32.0000 1.9993 2.0002 419.3613 419.5966 0.0353 -1.0000 -1.0000 2719485 1577838432.40 151.5641 60.0020 32.0000 2.0003 2.0013 419.1793 419.4154 0.0353 -1.0000 -1.0000 2719610 1577838432.50 151.5536 60.0020 32.0000 1.9997 2.0006 419.2683 419.5036 0.0352 -1.0000 -1.0000 2719672 1577838432.60 151.4539 60.0020 32.0000 1.9988 1.9997 419.4823 419.7174 0.0352 -1.0000 -1.0000 2719735 1577838432.70 151.4539 60.0020 32.0000 1.9993 2.0003 419.4235 419.6587 0.0351 -1.0000 -1.0000 2719813 1577838432.80 151.4539 60.0020 32.0000 1.9997 2.0007 419.2080 419.4429 0.0352 -1.0000 -1.0000 2719875 1577838432.90 151.4539 60.0020 32.0000 1.9994 2.0004 419.2060 419.4414 0.0352 -1.0000 -1.0000 2720297 1577838433.00 151.4539 60.0020 32.0000 1.9988 1.9997 419.3821 419.6175 0.0352 -1.0000 -1.0000 2720375 1577838433.10 151.4775 60.0020 32.0000 1.9994 2.0004 419.3487 419.5833 0.0350 -1.0000 -1.0000 2720438 1577838433.20 151.4775 60.0020 32.0000 1.9999 2.0008 419.2432 419.4771 0.0351 -1.0000 -1.0000 2720500 1577838433.30 151.4775 60.0020 32.0000 2.0001 2.0010 419.2691 419.5040 0.0352 -1.0000 -1.0000 2720578 1577838433.40 151.4775 60.0020 32.0000 1.9992 2.0001 419.4646 419.6996 0.0351 -1.0000 -1.0000 2720641 1577838433.50 151.4775 60.0020 32.0000 1.9992 2.0002 419.3687 419.6034 0.0351 -1.0000 -1.0000 2721125 1577838433.60 151.5740 60.0020 32.0000 2.0003 2.0012 419.2926 419.5281 0.0352 -1.0000 -1.0000 2721203 1577838433.70 151.6367 60.0020 32.0000 1.9994 2.0003 419.2674 419.5023 0.0352 -1.0000 -1.0000 2721266 1577838433.80 151.6367 60.0020 32.0000 1.9987 1.9996 419.3884 419.6230 0.0351 -1.0000 -1.0000 2721328 1577838433.90 151.6367 60.0020 32.0000 1.9994 2.0003 419.4131 419.6481 0.0352 -1.0000 -1.0000 2721391 1577838434.00 151.6367 60.0020 32.0000 2.0001 2.0010 419.2603 419.4954 0.0352 -1.0000 -1.0000 2721454 1577838434.10 151.6367 60.0020 32.0000 1.9996 2.0005 419.3403 419.5753 0.0352 -1.0000 -1.0000 2721532 1577838434.20 151.4809 60.0020 32.0000 1.9987 1.9996 419.4462 419.6820 0.0353 -1.0000 -1.0000 2721594 1577838434.30 151.4809 60.0020 32.0000 1.9980 1.9989 419.3068 419.5421 0.0352 -1.0000 -1.0000 2721657 1577838434.40 151.4809 60.0020 32.0000 1.9990 1.9999 419.2836 419.5191 0.0352 -1.0000 -1.0000 2721735 1577838434.50 151.4809 60.0020 32.0000 1.9991 2.0000 419.3362 419.5717 0.0352 -1.0000 -1.0000 2722110 1577838434.60 151.4809 60.0020 32.0000 1.9993 2.0003 419.4680 419.7031 0.0352 -1.0000 -1.0000 2722172 1577838434.70 151.4655 60.0025 32.0000 1.9993 2.0002 419.4014 419.6366 0.0352 -1.0000 -1.0000 2722250 1577838434.80 151.4630 60.0026 32.0000 1.9999 2.0008 419.2423 419.4765 0.0351 -1.0000 -1.0000 2722313 1577838434.90 151.4630 60.0026 32.0000 1.9992 2.0002 419.2645 419.5006 0.0353 -1.0000 -1.0000 2722375 1577838435.00 151.4630 60.0026 32.0000 1.9996 2.0005 419.4000 419.6346 0.0351 -1.0000 -1.0000 2722453 1577838435.10 151.4630 60.0026 32.0000 1.9987 1.9996 419.4556 419.6904 0.0351 -1.0000 -1.0000 2722516 1577838435.20 151.4838 60.0026 32.0000 1.9992 2.0001 419.1947 419.4295 0.0352 -1.0000 -1.0000 2722563 1577838435.30 151.5831 60.0026 32.0000 1.9998 2.0007 419.2444 419.4797 0.0352 -1.0000 -1.0000 2722641 1577838435.40 151.5831 60.0026 32.0000 1.9992 2.0001 419.3961 419.6308 0.0351 -1.0000 -1.0000 2722703 1577838435.50 151.5831 60.0026 32.0000 1.9985 1.9994 419.4608 419.6955 0.0351 -1.0000 -1.0000 2722891 1577838435.60 151.5831 60.0026 32.0000 1.9990 1.9999 419.3179 419.5528 0.0351 -1.0000 -1.0000 2722953 1577838435.70 151.5831 60.0026 32.0000 1.9995 2.0004 419.3219 419.5566 0.0352 -1.0000 -1.0000 2723016 1577838435.80 151.4665 60.0026 32.0000 1.9989 1.9999 419.3985 419.6342 0.0353 -1.0000 -1.0000 2723078 1577838435.90 151.4665 60.0026 32.0000 1.9989 1.9998 419.3906 419.6256 0.0351 -1.0000 -1.0000 2723157 1577838436.00 151.4665 60.0026 32.0000 1.9996 2.0006 419.1820 419.4159 0.0351 -1.0000 -1.0000 2723391 1577838436.10 151.4665 60.0026 32.0000 1.9997 2.0006 419.2882 419.5234 0.0352 -1.0000 -1.0000 2723469 1577838436.20 151.4665 60.0026 32.0000 1.9994 2.0003 419.4326 419.6676 0.0351 -1.0000 -1.0000 2723563 1577838436.30 151.4633 60.0026 32.0000 2.0000 2.0009 419.3767 419.6115 0.0352 -1.0000 -1.0000 2723625 1577838436.40 151.4588 60.0026 32.0000 2.0000 2.0009 419.3554 419.5897 0.0350 -1.0000 -1.0000 2723688 1577838436.50 151.4588 60.0026 32.0000 1.9989 1.9998 419.4687 419.7043 0.0352 -1.0000 -1.0000 2723875 1577838436.60 151.4588 60.0026 32.0000 1.9988 1.9997 419.4474 419.6828 0.0354 -1.0000 -1.0000 2723938 1577838436.70 151.4588 60.0026 32.0000 1.9994 2.0003 419.2823 419.5177 0.0351 -1.0000 -1.0000 2724016 1577838436.80 151.4588 60.0026 32.0000 1.9991 2.0000 419.4191 419.6546 0.0352 -1.0000 -1.0000 2724078 1577838436.90 151.5044 60.0026 32.0000 1.9987 1.9996 419.5111 419.7455 0.0351 -1.0000 -1.0000 2724141 1577838437.00 151.5044 60.0026 32.0000 1.9995 2.0005 419.3742 419.6095 0.0352 -1.0000 -1.0000 2724203 1577838437.10 151.5044 60.0026 32.0000 1.9992 2.0001 419.2029 419.4385 0.0353 -1.0000 -1.0000 2724907 1577838437.20 151.5044 60.0026 32.0000 1.9986 1.9995 419.2994 419.5336 0.0350 -1.0000 -1.0000 2724969 1577838437.30 151.5044 60.0026 32.0000 1.9983 1.9992 419.4360 419.6706 0.0351 -1.0000 -1.0000 2725047 1577838437.40 151.3950 60.0026 32.0000 1.9993 2.0003 419.3971 419.6321 0.0352 -1.0000 -1.0000 2725110 1577838437.50 151.3950 60.0026 32.0000 1.9999 2.0009 419.1712 419.4069 0.0353 -1.0000 -1.0000 2725188 1577838437.60 151.3950 60.0026 32.0000 1.9984 1.9993 419.3828 419.6177 0.0351 -1.0000 -1.0000 2725438 1577838437.70 151.3950 60.0026 32.0000 1.9988 1.9998 419.4428 419.6783 0.0353 -1.0000 -1.0000 2725501 1577838437.80 151.3950 60.0026 32.0000 1.9991 2.0000 419.4513 419.6859 0.0351 -1.0000 -1.0000 2725547 1577838437.90 151.3950 60.0026 32.0000 1.9995 2.0005 419.2785 419.5137 0.0352 -1.0000 -1.0000 2725625 1577838438.00 151.5477 60.0026 32.0000 1.9991 2.0000 419.4022 419.6373 0.0351 -1.0000 -1.0000 2725688 1577838438.10 151.5477 60.0026 32.0000 1.9990 1.9999 419.4722 419.7063 0.0350 -1.0000 -1.0000 2725891 1577838438.20 151.5477 60.0026 32.0000 1.9999 2.0009 419.3026 419.5371 0.0352 -1.0000 -1.0000 2725954 1577838438.30 151.5477 60.0026 32.0000 1.9990 1.9999 419.2460 419.4816 0.0352 -1.0000 -1.0000 2726032 1577838438.40 151.5477 60.0026 32.0000 1.9995 2.0005 419.4188 419.6545 0.0353 -1.0000 -1.0000 2726110 1577838438.50 151.4953 60.0026 32.0000 1.9988 1.9997 419.5067 419.7421 0.0352 -1.0000 -1.0000 2726172 1577838438.60 151.4953 60.0026 32.0000 1.9992 2.0001 419.3038 419.5398 0.0353 -1.0000 -1.0000 2726235 1577838438.70 151.4953 60.0026 32.0000 1.9994 2.0004 419.2594 419.4948 0.0352 -1.0000 -1.0000 2726313 1577838438.80 151.4953 60.0026 32.0000 1.9988 1.9997 419.3665 419.6009 0.0351 -1.0000 -1.0000 2726375 1577838438.90 151.4953 60.0026 32.0000 1.9987 1.9997 419.4093 419.6434 0.0350 -1.0000 -1.0000 2726438 1577838439.00 151.4929 60.0026 32.0000 1.9996 2.0005 419.3166 419.5515 0.0352 -1.0000 -1.0000 2726500 1577838439.10 151.4240 60.0026 32.0000 1.9995 2.0004 419.2972 419.5323 0.0352 -1.0000 -1.0000 2726641 1577838439.20 151.4240 60.0026 32.0000 1.9984 1.9993 419.4159 419.6507 0.0351 -1.0000 -1.0000 2726703 1577838439.30 151.4240 60.0026 32.0000 1.9989 1.9998 419.3993 419.6345 0.0352 -1.0000 -1.0000 2726766 1577838439.40 151.4240 60.0026 32.0000 2.0005 2.0014 419.2401 419.4753 0.0352 -1.0000 -1.0000 2726828 1577838439.50 151.4240 60.0026 32.0000 1.9999 2.0008 419.2759 419.5105 0.0351 -1.0000 -1.0000 2726891 1577838439.60 151.5313 60.0018 32.0000 1.9987 1.9996 419.3900 419.6246 0.0352 -1.0000 -1.0000 2727141 1577838439.70 151.5313 60.0018 32.0000 1.9994 2.0003 419.4686 419.7043 0.0353 -1.0000 -1.0000 2727203 1577838439.80 151.5313 60.0018 32.0000 1.9993 2.0002 419.3341 419.5693 0.0352 -1.0000 -1.0000 2727266 1577838439.90 151.5313 60.0018 32.0000 1.9995 2.0004 419.2388 419.4736 0.0351 -1.0000 -1.0000 2727328 1577838440.00 151.5313 60.0018 32.0000 1.9999 2.0008 419.3794 419.6141 0.0351 -1.0000 -1.0000 2727391 1577838440.10 151.5429 60.0018 32.0000 1.9995 2.0004 419.4547 419.6904 0.0353 -1.0000 -1.0000 2727641 1577838440.20 151.5532 60.0018 32.0000 1.9989 1.9998 419.3506 419.5859 0.0352 -1.0000 -1.0000 2727704 1577838440.30 151.5532 60.0018 32.0000 1.9999 2.0009 419.2372 419.4719 0.0351 -1.0000 -1.0000 2727766 1577838440.40 151.5532 60.0018 32.0000 1.9992 2.0001 419.2707 419.5053 0.0351 -1.0000 -1.0000 2727828 1577838440.50 151.5532 60.0018 32.0000 1.9995 2.0004 419.4319 419.6677 0.0353 -1.0000 -1.0000 2727891 1577838440.60 151.5532 60.0018 32.0000 2.0000 2.0009 419.2926 419.5278 0.0351 -1.0000 -1.0000 2728282 1577838440.70 151.4071 60.0018 32.0000 2.0001 2.0010 419.1693 419.4065 0.0355 -1.0000 -1.0000 2728360 1577838440.80 151.4071 60.0018 32.0000 1.9996 2.0005 419.2934 419.5290 0.0353 -1.0000 -1.0000 2728422 1577838440.90 151.4071 60.0018 32.0000 1.9986 1.9995 419.3400 419.5760 0.0353 -1.0000 -1.0000 2728485 1577838441.00 151.4071 60.0018 32.0000 1.9990 1.9999 419.2718 419.5066 0.0351 -1.0000 -1.0000 2728547 1577838441.10 151.4071 60.0018 32.0000 2.0000 2.0009 419.1923 419.4275 0.0352 -1.0000 -1.0000 2728610 1577838441.20 151.4729 60.0018 32.0000 1.9996 2.0005 419.2494 419.4844 0.0352 -1.0000 -1.0000 2728672 1577838441.30 151.4729 60.0018 32.0000 1.9990 1.9999 419.4421 419.6765 0.0351 -1.0000 -1.0000 2728750 1577838441.40 151.4729 60.0018 32.0000 2.0002 2.0011 419.1974 419.4328 0.0353 -1.0000 -1.0000 2728813 1577838441.50 151.4729 60.0018 32.0000 1.9996 2.0005 419.2175 419.4534 0.0353 -1.0000 -1.0000 2728875 1577838441.60 151.4729 60.0018 32.0000 1.9989 1.9998 419.3634 419.5995 0.0353 -1.0000 -1.0000 2728953 1577838441.70 151.4928 60.0018 32.0000 1.9992 2.0001 419.4824 419.7182 0.0353 -1.0000 -1.0000 2729407 1577838441.80 151.5453 60.0018 32.0000 1.9993 2.0002 419.3010 419.5370 0.0353 -1.0000 -1.0000 2729469 1577838441.90 151.5453 60.0018 32.0000 2.0001 2.0010 419.1810 419.4162 0.0352 -1.0000 -1.0000 2729532 1577838442.00 151.5453 60.0018 32.0000 1.9991 2.0000 419.2255 419.4596 0.0350 -1.0000 -1.0000 2729594 1577838442.10 151.5453 60.0018 32.0000 1.9984 1.9993 419.3565 419.5910 0.0351 -1.0000 -1.0000 2729672 1577838442.20 151.5453 60.0018 32.0000 1.9994 2.0004 419.2389 419.4741 0.0352 -1.0000 -1.0000 2729735 1577838442.30 151.4859 60.0018 32.0000 1.9996 2.0005 419.1261 419.3615 0.0352 -1.0000 -1.0000 2729797 1577838442.40 151.4542 60.0018 32.0000 1.9987 1.9997 419.1518 419.3870 0.0352 -1.0000 -1.0000 2729875 1577838442.50 151.4542 60.0018 32.0000 1.9993 2.0002 419.3156 419.5508 0.0352 -1.0000 -1.0000 2729938 1577838442.60 151.4542 60.0018 32.0000 1.9991 2.0000 419.2592 419.4944 0.0352 -1.0000 -1.0000 2730001 1577838442.70 151.4542 60.0018 32.0000 1.9994 2.0003 419.1182 419.3531 0.0352 -1.0000 -1.0000 2730141 1577838442.80 151.4533 60.0018 32.0000 1.9990 1.9999 419.2491 419.4839 0.0351 -1.0000 -1.0000 2730203 1577838442.90 151.4529 60.0018 32.0000 1.9993 2.0003 419.3971 419.6328 0.0353 -1.0000 -1.0000 2730266 1577838443.00 151.4529 60.0018 32.0000 1.9991 2.0001 419.3499 419.5860 0.0353 -1.0000 -1.0000 2730328 1577838443.10 151.4529 60.0018 32.0000 1.9999 2.0008 419.2084 419.4431 0.0351 -1.0000 -1.0000 2730391 1577838443.20 151.4529 60.0018 32.0000 1.9997 2.0007 419.1521 419.3866 0.0351 -1.0000 -1.0000 2730625 1577838443.30 151.4529 60.0018 32.0000 1.9996 2.0005 419.4287 419.6635 0.0351 -1.0000 -1.0000 2730703 1577838443.40 151.6338 60.0018 32.0000 1.9998 2.0007 419.3323 419.5675 0.0352 -1.0000 -1.0000 2730766 1577838443.50 151.6338 60.0018 32.0000 2.0001 2.0010 419.2203 419.4550 0.0351 -1.0000 -1.0000 2730828 1577838443.60 151.6338 60.0018 32.0000 1.9995 2.0004 419.1688 419.4029 0.0351 -1.0000 -1.0000 2730907 1577838443.70 151.6338 60.0018 32.0000 1.9998 2.0008 419.4367 419.6717 0.0352 -1.0000 -1.0000 2731172 1577838443.80 151.6338 60.0018 32.0000 1.9999 2.0008 419.2684 419.5043 0.0353 -1.0000 -1.0000 2731235 1577838443.90 151.4536 60.0018 32.0000 2.0001 2.0010 419.2514 419.4868 0.0352 -1.0000 -1.0000 2731313 1577838444.00 151.4536 60.0018 32.0000 1.9996 2.0005 419.3362 419.5707 0.0352 -1.0000 -1.0000 2731375 1577838444.10 151.4536 60.0018 32.0000 1.9997 2.0006 419.3998 419.6355 0.0352 -1.0000 -1.0000 2731454 1577838444.20 151.4536 60.0018 32.0000 1.9996 2.0005 419.2227 419.4576 0.0352 -1.0000 -1.0000 2731516 1577838444.30 151.4536 60.0018 32.0000 1.9996 2.0005 419.1152 419.3491 0.0351 -1.0000 -1.0000 2731641 1577838444.40 151.4578 60.0018 32.0000 2.0001 2.0010 419.2679 419.5030 0.0352 -1.0000 -1.0000 2731704 1577838444.50 151.4615 60.0018 32.0000 1.9985 1.9994 419.4377 419.6720 0.0350 -1.0000 -1.0000 2731766 1577838444.60 151.4615 60.0018 32.0000 1.9986 1.9996 419.3020 419.5376 0.0352 -1.0000 -1.0000 2731828 1577838444.70 151.4615 60.0018 32.0000 1.9998 2.0007 419.2866 419.5222 0.0353 -1.0000 -1.0000 2731907 1577838444.80 151.4615 60.0018 32.0000 2.0001 2.0010 419.3457 419.5812 0.0352 -1.0000 -1.0000 2732375 1577838444.90 151.4615 60.0018 32.0000 1.9993 2.0002 419.4096 419.6439 0.0350 -1.0000 -1.0000 2732438 1577838445.00 151.5352 60.0023 32.0000 2.0006 2.0015 419.3107 419.5458 0.0352 -1.0000 -1.0000 2732500 1577838445.10 151.5352 60.0023 32.0000 2.0002 2.0012 419.2108 419.4462 0.0353 -1.0000 -1.0000 2732563 1577838445.20 151.5352 60.0023 32.0000 1.9993 2.0003 419.2760 419.5114 0.0352 -1.0000 -1.0000 2732625 1577838445.30 151.5352 60.0023 32.0000 1.9993 2.0002 419.3979 419.6337 0.0353 -1.0000 -1.0000 2732875 1577838445.40 151.5352 60.0023 32.0000 1.9988 1.9997 419.1996 419.4350 0.0352 -1.0000 -1.0000 2732938 1577838445.50 151.5440 60.0023 32.0000 1.9998 2.0007 419.1171 419.3522 0.0352 -1.0000 -1.0000 2733000 1577838445.60 151.5451 60.0023 32.0000 1.9989 1.9998 419.3107 419.5457 0.0352 -1.0000 -1.0000 2733063 1577838445.70 151.5451 60.0023 32.0000 1.9996 2.0005 419.2757 419.5114 0.0352 -1.0000 -1.0000 2733125 1577838445.80 151.5451 60.0023 32.0000 1.9996 2.0005 419.1338 419.3685 0.0352 -1.0000 -1.0000 2733360 1577838445.90 151.5451 60.0023 32.0000 1.9989 1.9998 419.2294 419.4646 0.0352 -1.0000 -1.0000 2733438 1577838446.00 151.5451 60.0023 32.0000 1.9990 1.9999 419.3632 419.5996 0.0353 -1.0000 -1.0000 2733501 1577838446.10 151.4609 60.0023 32.0000 1.9991 2.0001 419.2200 419.4548 0.0352 -1.0000 -1.0000 2733563 1577838446.20 151.4527 60.0023 32.0000 2.0002 2.0011 419.1998 419.4349 0.0352 -1.0000 -1.0000 2733641 1577838446.30 151.4527 60.0023 32.0000 1.9994 2.0003 419.3055 419.5413 0.0353 -1.0000 -1.0000 2733922 1577838446.40 151.4527 60.0023 32.0000 1.9991 2.0000 419.2604 419.4946 0.0352 -1.0000 -1.0000 2733985 1577838446.50 151.4527 60.0023 32.0000 1.9996 2.0005 419.2059 419.4422 0.0354 -1.0000 -1.0000 2734047 1577838446.60 151.5400 60.0023 32.0000 2.0001 2.0010 419.1349 419.3705 0.0352 -1.0000 -1.0000 2734110 1577838446.70 151.5400 60.0023 32.0000 1.9998 2.0007 419.2890 419.5243 0.0352 -1.0000 -1.0000 2734188 1577838446.80 151.5400 60.0023 32.0000 1.9982 1.9992 419.3360 419.5715 0.0353 -1.0000 -1.0000 2734422 1577838446.90 151.5400 60.0023 32.0000 1.9997 2.0006 419.1857 419.4213 0.0352 -1.0000 -1.0000 2734485 1577838447.00 151.5400 60.0023 32.0000 1.9998 2.0008 419.1037 419.3390 0.0352 -1.0000 -1.0000 2734547 1577838447.10 151.5374 60.0023 32.0000 1.9994 2.0003 419.2242 419.4584 0.0351 -1.0000 -1.0000 2734610 1577838447.20 151.5131 60.0023 32.0000 1.9995 2.0004 419.2669 419.5013 0.0351 -1.0000 -1.0000 2734672 1577838447.30 151.5131 60.0023 32.0000 1.9992 2.0002 419.2454 419.4799 0.0351 -1.0000 -1.0000 2735282 1577838447.40 151.5131 60.0023 32.0000 1.9993 2.0003 419.2451 419.4797 0.0352 -1.0000 -1.0000 2735344 1577838447.50 151.5131 60.0023 32.0000 1.9984 1.9993 419.3689 419.6040 0.0351 -1.0000 -1.0000 2735422 1577838447.60 151.5131 60.0023 32.0000 1.9998 2.0008 419.4014 419.6363 0.0352 -1.0000 -1.0000 2735501 1577838447.70 151.4271 60.0023 32.0000 2.0000 2.0009 419.1467 419.3822 0.0352 -1.0000 -1.0000 2735563 1577838447.80 151.3842 60.0023 32.0000 1.9994 2.0004 419.1814 419.4160 0.0351 -1.0000 -1.0000 2735657 1577838447.90 151.3842 60.0023 32.0000 1.9992 2.0001 419.4105 419.6457 0.0352 -1.0000 -1.0000 2735751 1577838448.00 151.3842 60.0023 32.0000 2.0001 2.0010 419.3093 419.5441 0.0351 -1.0000 -1.0000 2735813 1577838448.10 151.3842 60.0023 32.0000 2.0005 2.0014 419.2009 419.4359 0.0352 -1.0000 -1.0000 2735891 1577838448.20 151.3842 60.0023 32.0000 2.0001 2.0010 419.2352 419.4700 0.0351 -1.0000 -1.0000 2735954 1577838448.30 151.4939 60.0023 32.0000 1.9993 2.0003 419.5027 419.7376 0.0352 -1.0000 -1.0000 2736032 1577838448.40 151.4939 60.0023 32.0000 1.9993 2.0002 419.2938 419.5290 0.0352 -1.0000 -1.0000 2736094 1577838448.50 151.4939 60.0023 32.0000 1.9992 2.0002 419.1599 419.3950 0.0352 -1.0000 -1.0000 2736157 1577838448.60 151.4939 60.0023 32.0000 1.9987 1.9996 419.3667 419.6012 0.0351 -1.0000 -1.0000 2736219 1577838448.70 151.4939 60.0023 32.0000 1.9989 1.9998 419.3348 419.5695 0.0352 -1.0000 -1.0000 2736297 1577838448.80 151.4720 60.0023 32.0000 1.9992 2.0002 419.1775 419.4134 0.0353 -1.0000 -1.0000 2736360 1577838448.90 151.4668 60.0023 32.0000 1.9992 2.0002 419.1710 419.4061 0.0352 -1.0000 -1.0000 2736422 1577838449.00 151.4668 60.0023 32.0000 1.9984 1.9994 419.1917 419.4268 0.0352 -1.0000 -1.0000 2736500 1577838449.10 151.4668 60.0023 32.0000 1.9980 1.9989 419.3690 419.6041 0.0352 -1.0000 -1.0000 2736563 1577838449.20 151.4668 60.0023 32.0000 1.9993 2.0003 419.3317 419.5667 0.0351 -1.0000 -1.0000 2736625 1577838449.30 151.4668 60.0023 32.0000 2.0002 2.0011 419.2461 419.4808 0.0352 -1.0000 -1.0000 2736703 1577838449.40 151.4668 60.0023 32.0000 2.0011 2.0020 419.2915 419.5274 0.0353 -1.0000 -1.0000 2736891 1577838449.50 151.4740 60.0023 32.0000 1.9992 2.0002 419.4398 419.6755 0.0352 -1.0000 -1.0000 2736953 1577838449.60 151.4740 60.0023 32.0000 2.0001 2.0010 419.1806 419.4158 0.0352 -1.0000 -1.0000 2737032 1577838449.70 151.4740 60.0023 32.0000 2.0004 2.0013 419.1689 419.4040 0.0352 -1.0000 -1.0000 2737094 1577838449.80 151.4740 60.0023 32.0000 1.9987 1.9996 419.4071 419.6428 0.0352 -1.0000 -1.0000 2737157 1577838449.90 151.4740 60.0023 32.0000 1.9994 2.0004 419.3191 419.5540 0.0352 -1.0000 -1.0000 2737391 1577838450.00 151.5573 60.0026 32.0000 1.9993 2.0002 419.1596 419.3949 0.0353 -1.0000 -1.0000 2737469 1577838450.10 151.5827 60.0026 32.0000 1.9991 2.0000 419.1381 419.3736 0.0352 -1.0000 -1.0000 2737532 1577838450.20 151.5827 60.0026 32.0000 1.9986 1.9996 419.2281 419.4636 0.0353 -1.0000 -1.0000 2737594 1577838450.30 151.5827 60.0026 32.0000 1.9988 1.9997 419.4496 419.6845 0.0352 -1.0000 -1.0000 2737657 1577838450.40 151.5827 60.0026 32.0000 1.9994 2.0003 419.3672 419.6027 0.0353 -1.0000 -1.0000 2737907 1577838450.50 151.5827 60.0026 32.0000 1.9988 1.9997 419.2614 419.4967 0.0352 -1.0000 -1.0000 2737969 1577838450.60 151.5827 60.0026 32.0000 1.9990 2.0000 419.4056 419.6409 0.0352 -1.0000 -1.0000 2738032 1577838450.70 151.4594 60.0026 32.0000 1.9991 2.0000 419.3968 419.6324 0.0353 -1.0000 -1.0000 2738110 1577838450.80 151.4594 60.0026 32.0000 1.9991 2.0001 419.2420 419.4774 0.0352 -1.0000 -1.0000 2738172 1577838450.90 151.4594 60.0026 32.0000 1.9990 1.9999 419.1241 419.3602 0.0354 -1.0000 -1.0000 2738235 1577838451.00 151.4594 60.0026 32.0000 1.9982 1.9991 419.3738 419.6106 0.0354 -1.0000 -1.0000 2738422 1577838451.10 151.4594 60.0026 32.0000 1.9993 2.0002 419.4593 419.6949 0.0352 -1.0000 -1.0000 2738485 1577838451.20 151.4592 60.0026 32.0000 1.9990 1.9999 419.2194 419.4545 0.0352 -1.0000 -1.0000 2738547 1577838451.30 151.4576 60.0026 32.0000 1.9989 1.9998 419.1427 419.3784 0.0353 -1.0000 -1.0000 2738625 1577838451.40 151.4576 60.0026 32.0000 1.9992 2.0001 419.4134 419.6490 0.0352 -1.0000 -1.0000 2738688 1577838451.50 151.4576 60.0026 32.0000 1.9987 1.9996 419.2505 419.4852 0.0352 -1.0000 -1.0000 2738938 1577838451.60 151.4576 60.0026 32.0000 1.9996 2.0006 419.1865 419.4206 0.0351 -1.0000 -1.0000 2739000 1577838451.70 151.4576 60.0026 32.0000 1.9997 2.0006 419.2234 419.4588 0.0352 -1.0000 -1.0000 2739063 1577838451.80 151.5962 60.0026 32.0000 1.9992 2.0002 419.3970 419.6329 0.0354 -1.0000 -1.0000 2739125 1577838451.90 151.5962 60.0026 32.0000 2.0004 2.0013 419.3068 419.5426 0.0353 -1.0000 -1.0000 2739203 1577838452.00 151.5962 60.0026 32.0000 2.0006 2.0015 419.1896 419.4257 0.0353 -1.0000 -1.0000 2739641 1577838452.10 151.5962 60.0026 32.0000 1.9993 2.0003 419.3751 419.6107 0.0352 -1.0000 -1.0000 2739719 1577838452.20 151.5962 60.0026 32.0000 1.9988 1.9997 419.4638 419.6995 0.0353 -1.0000 -1.0000 2739782 1577838452.30 151.5962 60.0026 32.0000 1.9990 1.9999 419.3643 419.6003 0.0352 -1.0000 -1.0000 2739844 1577838452.40 151.5962 60.0026 32.0000 1.9995 2.0004 419.2698 419.5049 0.0352 -1.0000 -1.0000 2739922 1577838452.50 151.5962 60.0026 32.0000 1.9999 2.0008 419.2478 419.4832 0.0352 -1.0000 -1.0000 2740110 1577838452.60 151.5113 60.0026 32.0000 1.9988 1.9998 419.3411 419.5763 0.0352 -1.0000 -1.0000 2740172 1577838452.70 151.4514 60.0026 32.0000 1.9992 2.0001 419.4114 419.6470 0.0352 -1.0000 -1.0000 2740250 1577838452.80 151.4514 60.0026 32.0000 1.9996 2.0005 419.2994 419.5342 0.0352 -1.0000 -1.0000 2740313 1577838452.90 151.4514 60.0026 32.0000 1.9993 2.0002 419.2784 419.5139 0.0352 -1.0000 -1.0000 2740375 1577838453.00 151.4514 60.0026 32.0000 1.9989 1.9999 419.4211 419.6560 0.0351 -1.0000 -1.0000 2740672 1577838453.10 151.4514 60.0026 32.0000 1.9999 2.0008 419.3573 419.5925 0.0352 -1.0000 -1.0000 2740735 1577838453.20 151.4244 60.0026 32.0000 1.9994 2.0003 419.1955 419.4312 0.0352 -1.0000 -1.0000 2740797 1577838453.30 151.5625 60.0026 32.0000 1.9993 2.0003 419.2827 419.5175 0.0352 -1.0000 -1.0000 2740875 1577838453.40 151.5535 60.0026 32.0000 1.9989 1.9998 419.4665 419.7030 0.0354 -1.0000 -1.0000 2740938 1577838453.50 151.5530 60.0026 32.0000 1.9998 2.0008 419.3418 419.5774 0.0353 -1.0000 -1.0000 2741125 1577838453.60 151.5530 60.0026 32.0000 2.0002 2.0011 419.2176 419.4537 0.0353 -1.0000 -1.0000 2741188 1577838453.70 151.5530 60.0026 32.0000 1.9994 2.0003 419.2837 419.5192 0.0352 -1.0000 -1.0000 2741251 1577838453.80 151.5530 60.0026 32.0000 1.9988 1.9998 419.4964 419.7317 0.0352 -1.0000 -1.0000 2741313 1577838453.90 151.5461 60.0026 32.0000 1.9990 1.9999 419.2529 419.4880 0.0353 -1.0000 -1.0000 2741391 1577838454.00 151.4599 60.0026 32.0000 1.9997 2.0006 419.2166 419.4519 0.0351 -1.0000 -1.0000 2741625 1577838454.10 151.4599 60.0026 32.0000 1.9990 1.9999 419.3668 419.6012 0.0351 -1.0000 -1.0000 2741704 1577838454.20 151.4599 60.0026 32.0000 1.9987 1.9996 419.3900 419.6261 0.0353 -1.0000 -1.0000 2741766 1577838454.30 151.4599 60.0026 32.0000 1.9996 2.0005 419.2643 419.4997 0.0352 -1.0000 -1.0000 2741828 1577838454.40 151.4599 60.0026 32.0000 2.0004 2.0013 419.2426 419.4775 0.0351 -1.0000 -1.0000 2741907 1577838454.50 151.5004 60.0026 32.0000 1.9994 2.0003 419.4324 419.6679 0.0353 -1.0000 -1.0000 2742157 1577838454.60 151.5004 60.0026 32.0000 1.9988 1.9997 419.3786 419.6139 0.0352 -1.0000 -1.0000 2742219 1577838454.70 151.5004 60.0026 32.0000 1.9998 2.0007 419.2525 419.4880 0.0352 -1.0000 -1.0000 2742297 1577838454.80 151.5004 60.0026 32.0000 2.0000 2.0010 419.2224 419.4579 0.0353 -1.0000 -1.0000 2742360 1577838454.90 151.5004 60.0026 32.0000 1.9987 1.9997 419.1875 419.4230 0.0352 -1.0000 -1.0000 2742422 1577838455.00 151.4635 60.0027 32.0000 1.9989 1.9998 419.4102 419.6449 0.0351 -1.0000 -1.0000 2742500 1577838455.10 151.4567 60.0027 32.0000 1.9988 1.9998 419.3696 419.6047 0.0352 -1.0000 -1.0000 2743125 1577838455.20 151.4567 60.0027 32.0000 1.9986 1.9995 419.1350 419.3698 0.0351 -1.0000 -1.0000 2743188 1577838455.30 151.4567 60.0027 32.0000 1.9987 1.9996 419.2738 419.5085 0.0352 -1.0000 -1.0000 2743266 1577838455.40 151.4567 60.0027 32.0000 1.9989 1.9998 419.3118 419.5480 0.0353 -1.0000 -1.0000 2743328 1577838455.50 151.4566 60.0027 32.0000 1.9994 2.0003 419.1403 419.3750 0.0351 -1.0000 -1.0000 2743391 1577838455.60 151.4366 60.0027 32.0000 1.9999 2.0008 419.2382 419.4734 0.0352 -1.0000 -1.0000 2743579 1577838455.70 151.4366 60.0027 32.0000 1.9996 2.0005 419.4634 419.6985 0.0351 -1.0000 -1.0000 2743641 1577838455.80 151.4366 60.0027 32.0000 1.9992 2.0001 419.4078 419.6442 0.0353 -1.0000 -1.0000 2743704 1577838455.90 151.4366 60.0027 32.0000 1.9998 2.0007 419.2448 419.4804 0.0353 -1.0000 -1.0000 2743782 1577838456.00 151.4366 60.0027 32.0000 1.9999 2.0008 419.2103 419.4455 0.0351 -1.0000 -1.0000 2743844 1577838456.10 151.4366 60.0027 32.0000 1.9996 2.0006 419.3017 419.5384 0.0354 -1.0000 -1.0000 2743907 1577838456.20 151.4366 60.0027 32.0000 1.9986 1.9995 419.4121 419.6476 0.0353 -1.0000 -1.0000 2743969 1577838456.30 151.4366 60.0027 32.0000 1.9988 1.9997 419.2578 419.4932 0.0352 -1.0000 -1.0000 2744032 1577838456.40 151.4366 60.0027 32.0000 1.9998 2.0008 419.0732 419.3080 0.0352 -1.0000 -1.0000 2744110 1577838456.50 151.4366 60.0027 32.0000 1.9988 1.9997 419.3177 419.5533 0.0352 -1.0000 -1.0000 2744172 1577838456.60 151.4366 60.0027 32.0000 1.9990 1.9999 419.4087 419.6448 0.0354 -1.0000 -1.0000 2744235 1577838456.70 151.4703 60.0027 32.0000 1.9999 2.0009 419.2545 419.4899 0.0352 -1.0000 -1.0000 2744313 1577838456.80 151.4703 60.0027 32.0000 1.9994 2.0003 419.1517 419.3878 0.0354 -1.0000 -1.0000 2744375 1577838456.90 151.4703 60.0027 32.0000 1.9995 2.0004 419.3176 419.5536 0.0352 -1.0000 -1.0000 2744438 1577838457.00 151.4703 60.0027 32.0000 1.9992 2.0001 419.3952 419.6308 0.0353 -1.0000 -1.0000 2744500 1577838457.10 151.4703 60.0027 32.0000 1.9996 2.0005 419.2845 419.5219 0.0355 -1.0000 -1.0000 2744563 1577838457.20 151.4703 60.0027 32.0000 1.9989 1.9998 419.1406 419.3765 0.0353 -1.0000 -1.0000 2744625 1577838457.30 151.4703 60.0027 32.0000 1.9992 2.0001 419.2854 419.5209 0.0352 -1.0000 -1.0000 2744703 1577838457.40 151.4703 60.0027 32.0000 1.9986 1.9995 419.3905 419.6256 0.0352 -1.0000 -1.0000 2744782 1577838457.50 151.4703 60.0027 32.0000 1.9998 2.0007 419.1563 419.3911 0.0351 -1.0000 -1.0000 2744844 1577838457.60 151.4703 60.0027 32.0000 1.9998 2.0007 419.2678 419.5027 0.0352 -1.0000 -1.0000 2745078 1577838457.70 151.4703 60.0027 32.0000 1.9995 2.0004 419.4603 419.6961 0.0353 -1.0000 -1.0000 2745141 1577838457.80 151.4751 60.0027 32.0000 1.9992 2.0002 419.3552 419.5899 0.0351 -1.0000 -1.0000 2745203 1577838457.90 151.5002 60.0027 32.0000 2.0000 2.0009 419.1599 419.3945 0.0351 -1.0000 -1.0000 2745266 1577838458.00 151.5002 60.0027 32.0000 1.9990 1.9999 419.0852 419.3203 0.0352 -1.0000 -1.0000 2745328 1577838458.10 151.5002 60.0027 32.0000 1.9981 1.9990 419.4126 419.6481 0.0352 -1.0000 -1.0000 2745813 1577838458.20 151.5002 60.0027 32.0000 1.9987 1.9996 419.2547 419.4896 0.0351 -1.0000 -1.0000 2745875 1577838458.30 151.5002 60.0027 32.0000 1.9996 2.0005 419.0802 419.3143 0.0350 -1.0000 -1.0000 2745938 1577838458.40 151.5002 60.0027 32.0000 1.9998 2.0007 419.2575 419.4935 0.0353 -1.0000 -1.0000 2746016 1577838458.50 151.5002 60.0027 32.0000 1.9986 1.9996 419.3966 419.6327 0.0353 -1.0000 -1.0000 2746079 1577838458.60 151.5002 60.0027 32.0000 1.9985 1.9994 419.2606 419.4962 0.0352 -1.0000 -1.0000 2746313 1577838458.70 151.5002 60.0027 32.0000 1.9993 2.0002 419.2470 419.4816 0.0351 -1.0000 -1.0000 2746375 1577838458.80 151.5002 60.0027 32.0000 1.9987 1.9996 419.3501 419.5854 0.0352 -1.0000 -1.0000 2746438 1577838458.90 151.5036 60.0027 32.0000 1.9994 2.0003 419.3223 419.5579 0.0352 -1.0000 -1.0000 2746500 1577838459.00 151.5078 60.0027 32.0000 1.9999 2.0009 419.1580 419.3928 0.0351 -1.0000 -1.0000 2746578 1577838459.10 151.4630 60.0027 32.0000 1.9996 2.0005 419.3006 419.5351 0.0351 -1.0000 -1.0000 2746813 1577838459.20 151.4630 60.0027 32.0000 1.9988 1.9997 419.4551 419.6909 0.0352 -1.0000 -1.0000 2746875 1577838459.30 151.4630 60.0027 32.0000 1.9993 2.0002 419.4725 419.7081 0.0353 -1.0000 -1.0000 2746938 1577838459.40 151.4630 60.0027 32.0000 1.9994 2.0003 419.2148 419.4512 0.0353 -1.0000 -1.0000 2747016 1577838459.50 151.5850 60.0027 32.0000 1.9998 2.0008 419.2163 419.4505 0.0351 -1.0000 -1.0000 2747078 1577838459.60 151.5850 60.0027 32.0000 1.9993 2.0002 419.3683 419.6027 0.0350 -1.0000 -1.0000 2747141 1577838459.70 151.5850 60.0027 32.0000 1.9991 2.0000 419.4736 419.7084 0.0352 -1.0000 -1.0000 2747797 1577838459.80 151.5850 60.0027 32.0000 1.9992 2.0001 419.1690 419.4043 0.0352 -1.0000 -1.0000 2747860 1577838459.90 151.5850 60.0027 32.0000 1.9991 2.0000 419.2845 419.5202 0.0353 -1.0000 -1.0000 2747969 1577838460.00 151.5715 60.0021 32.0000 1.9990 1.9999 419.4269 419.6633 0.0353 -1.0000 -1.0000 2748032 1577838460.10 151.5697 60.0020 32.0000 1.9996 2.0005 419.3146 419.5495 0.0353 -1.0000 -1.0000 2748094 1577838460.20 151.5697 60.0020 32.0000 1.9998 2.0007 419.2276 419.4643 0.0354 -1.0000 -1.0000 2748157 1577838460.30 151.5697 60.0020 32.0000 2.0001 2.0010 419.2063 419.4415 0.0352 -1.0000 -1.0000 2748219 1577838460.40 151.5697 60.0020 32.0000 1.9996 2.0005 419.2585 419.4948 0.0353 -1.0000 -1.0000 2748297 1577838460.50 151.5697 60.0020 32.0000 2.0004 2.0014 419.3951 419.6309 0.0353 -1.0000 -1.0000 2748360 1577838460.60 151.5697 60.0020 32.0000 2.0001 2.0010 419.2295 419.4652 0.0353 -1.0000 -1.0000 2748422 1577838460.70 151.5697 60.0020 32.0000 1.9997 2.0006 419.4399 419.6752 0.0352 -1.0000 -1.0000 2748578 1577838460.80 151.5697 60.0020 32.0000 1.9989 1.9999 419.4028 419.6395 0.0353 -1.0000 -1.0000 2748641 1577838460.90 151.5697 60.0020 32.0000 1.9999 2.0008 419.2792 419.5143 0.0352 -1.0000 -1.0000 2748703 1577838461.00 151.4496 60.0020 32.0000 1.9996 2.0005 419.1770 419.4123 0.0353 -1.0000 -1.0000 2748782 1577838461.10 151.4496 60.0020 32.0000 1.9987 1.9996 419.4308 419.6668 0.0353 -1.0000 -1.0000 2748844 1577838461.20 151.4565 60.0020 32.0000 1.9995 2.0005 419.4473 419.6834 0.0354 -1.0000 -1.0000 2748907 1577838461.30 151.4476 60.0020 32.0000 2.0005 2.0015 419.2810 419.5170 0.0353 -1.0000 -1.0000 2748985 1577838461.40 151.4476 60.0020 32.0000 1.9999 2.0008 419.2853 419.5200 0.0351 -1.0000 -1.0000 2749047 1577838461.50 151.4476 60.0020 32.0000 1.9995 2.0005 419.3559 419.5911 0.0352 -1.0000 -1.0000 2749110 1577838461.60 151.4476 60.0020 32.0000 1.9998 2.0007 419.3640 419.5997 0.0353 -1.0000 -1.0000 2749172 1577838461.70 151.4476 60.0020 32.0000 2.0001 2.0010 419.2078 419.4435 0.0353 -1.0000 -1.0000 2749235 1577838461.80 151.4476 60.0020 32.0000 1.9991 2.0001 419.3873 419.6235 0.0353 -1.0000 -1.0000 2749297 1577838461.90 151.4476 60.0020 32.0000 1.9987 1.9997 419.4585 419.6933 0.0352 -1.0000 -1.0000 2749375 1577838462.00 151.4476 60.0020 32.0000 1.9995 2.0004 419.3508 419.5859 0.0352 -1.0000 -1.0000 2749438 1577838462.10 151.4476 60.0020 32.0000 1.9989 1.9998 419.2807 419.5157 0.0352 -1.0000 -1.0000 2749516 1577838462.20 151.4476 60.0020 32.0000 1.9981 1.9990 419.4242 419.6599 0.0353 -1.0000 -1.0000 2750141 1577838462.30 151.4806 60.0020 32.0000 1.9987 1.9996 419.3517 419.5876 0.0353 -1.0000 -1.0000 2750250 1577838462.40 151.4806 60.0020 32.0000 2.0002 2.0011 419.2404 419.4762 0.0352 -1.0000 -1.0000 2750328 1577838462.50 151.4806 60.0020 32.0000 1.9995 2.0005 419.2814 419.5175 0.0353 -1.0000 -1.0000 2750391 1577838462.60 151.4806 60.0020 32.0000 1.9992 2.0002 419.4919 419.7272 0.0352 -1.0000 -1.0000 2750453 1577838462.70 151.4806 60.0020 32.0000 2.0000 2.0009 419.4382 419.6736 0.0352 -1.0000 -1.0000 2750516 1577838462.80 151.4806 60.0020 32.0000 2.0000 2.0010 419.2946 419.5306 0.0353 -1.0000 -1.0000 2750578 1577838462.90 151.4806 60.0020 32.0000 1.9989 1.9999 419.3846 419.6201 0.0353 -1.0000 -1.0000 2750641 1577838463.00 151.5228 60.0020 32.0000 1.9989 1.9998 419.4819 419.7186 0.0355 -1.0000 -1.0000 2750719 1577838463.10 151.5851 60.0020 32.0000 1.9997 2.0006 419.3585 419.5943 0.0353 -1.0000 -1.0000 2750797 1577838463.20 151.5851 60.0020 32.0000 1.9992 2.0001 419.3260 419.5626 0.0354 -1.0000 -1.0000 2750875 1577838463.30 151.5851 60.0020 32.0000 1.9989 1.9998 419.4089 419.6448 0.0352 -1.0000 -1.0000 2750953 1577838463.40 151.5851 60.0020 32.0000 1.9986 1.9995 419.3528 419.5882 0.0352 -1.0000 -1.0000 2751016 1577838463.50 151.5897 60.0020 32.0000 1.9995 2.0004 419.2385 419.4739 0.0353 -1.0000 -1.0000 2751078 1577838463.60 151.5897 60.0020 32.0000 1.9991 2.0001 419.2796 419.5156 0.0353 -1.0000 -1.0000 2751141 1577838463.70 151.5897 60.0020 32.0000 1.9986 1.9995 419.3687 419.6049 0.0353 -1.0000 -1.0000 2751203 1577838463.80 151.5897 60.0020 32.0000 1.9994 2.0003 419.2763 419.5121 0.0353 -1.0000 -1.0000 2751391 1577838463.90 151.5897 60.0020 32.0000 2.0003 2.0012 419.2261 419.4625 0.0354 -1.0000 -1.0000 2751454 1577838464.00 151.5897 60.0020 32.0000 1.9996 2.0005 419.2769 419.5122 0.0351 -1.0000 -1.0000 2751516 1577838464.10 151.5897 60.0020 32.0000 1.9983 1.9992 419.4066 419.6426 0.0353 -1.0000 -1.0000 2751594 1577838464.20 151.5897 60.0020 32.0000 1.9992 2.0001 419.3882 419.6231 0.0352 -1.0000 -1.0000 2751657 1577838464.30 151.5897 60.0020 32.0000 1.9997 2.0006 419.2495 419.4854 0.0353 -1.0000 -1.0000 2752141 1577838464.40 151.5897 60.0020 32.0000 1.9993 2.0002 419.3877 419.6240 0.0353 -1.0000 -1.0000 2752219 1577838464.50 151.5897 60.0020 32.0000 1.9996 2.0005 419.3708 419.6059 0.0352 -1.0000 -1.0000 2752282 1577838464.60 151.4655 60.0025 32.0000 1.9995 2.0004 419.2344 419.4696 0.0352 -1.0000 -1.0000 2752344 1577838464.70 151.4655 60.0025 32.0000 1.9987 1.9996 419.2817 419.5172 0.0352 -1.0000 -1.0000 2752422 1577838464.80 151.4655 60.0025 32.0000 1.9980 1.9989 419.3316 419.5664 0.0351 -1.0000 -1.0000 2752641 1577838464.90 151.4655 60.0025 32.0000 1.9997 2.0006 419.3420 419.5772 0.0353 -1.0000 -1.0000 2752703 1577838465.00 151.4655 60.0025 32.0000 1.9988 1.9998 419.2583 419.4938 0.0352 -1.0000 -1.0000 2752782 1577838465.10 151.4655 60.0025 32.0000 1.9996 2.0005 419.1823 419.4183 0.0353 -1.0000 -1.0000 2752844 1577838465.20 151.5155 60.0025 32.0000 1.9992 2.0001 419.3576 419.5929 0.0352 -1.0000 -1.0000 2752907 1577838465.30 151.5155 60.0025 32.0000 1.9989 1.9999 419.4373 419.6730 0.0353 -1.0000 -1.0000 2752985 1577838465.40 151.5155 60.0025 32.0000 1.9994 2.0003 419.3116 419.5481 0.0354 -1.0000 -1.0000 2753063 1577838465.50 151.5155 60.0025 32.0000 1.9995 2.0004 419.2381 419.4739 0.0353 -1.0000 -1.0000 2753125 1577838465.60 151.5155 60.0025 32.0000 1.9989 1.9998 419.4128 419.6487 0.0353 -1.0000 -1.0000 2753203 1577838465.70 151.5200 60.0025 32.0000 1.9987 1.9996 419.3742 419.6098 0.0352 -1.0000 -1.0000 2753266 1577838465.80 151.5380 60.0025 32.0000 1.9992 2.0001 419.3220 419.5573 0.0352 -1.0000 -1.0000 2753328 1577838465.90 151.5380 60.0025 32.0000 2.0001 2.0010 419.1776 419.4124 0.0352 -1.0000 -1.0000 2753391 1577838466.00 151.5380 60.0025 32.0000 1.9992 2.0001 419.3430 419.5771 0.0350 -1.0000 -1.0000 2753469 1577838466.10 151.5380 60.0025 32.0000 1.9984 1.9993 419.3904 419.6243 0.0350 -1.0000 -1.0000 2753532 1577838466.20 151.5380 60.0025 32.0000 1.9986 1.9995 419.3322 419.5676 0.0353 -1.0000 -1.0000 2753594 1577838466.30 151.5068 60.0025 32.0000 1.9992 2.0002 419.1865 419.4233 0.0354 -1.0000 -1.0000 2754141 1577838466.40 151.4944 60.0025 32.0000 1.9994 2.0003 419.2067 419.4417 0.0352 -1.0000 -1.0000 2754203 1577838466.50 151.4944 60.0025 32.0000 1.9988 1.9997 419.3318 419.5668 0.0352 -1.0000 -1.0000 2754266 1577838466.60 151.4944 60.0025 32.0000 1.9988 1.9998 419.4105 419.6444 0.0350 -1.0000 -1.0000 2754328 1577838466.70 151.4944 60.0025 32.0000 1.9994 2.0003 419.0978 419.3338 0.0353 -1.0000 -1.0000 2754407 1577838466.80 151.4944 60.0025 32.0000 1.9994 2.0003 419.3083 419.5439 0.0352 -1.0000 -1.0000 2754657 1577838466.90 151.4944 60.0025 32.0000 1.9990 1.9999 419.4731 419.7083 0.0352 -1.0000 -1.0000 2754719 1577838467.00 151.5267 60.0025 32.0000 1.9992 2.0002 419.4393 419.6742 0.0352 -1.0000 -1.0000 2754782 1577838467.10 151.5267 60.0025 32.0000 2.0000 2.0009 419.2329 419.4690 0.0353 -1.0000 -1.0000 2754860 1577838467.20 151.5267 60.0025 32.0000 1.9995 2.0004 419.3238 419.5595 0.0353 -1.0000 -1.0000 2754922 1577838467.30 151.5267 60.0025 32.0000 1.9995 2.0004 419.3479 419.5822 0.0351 -1.0000 -1.0000 2755000 1577838467.40 151.5267 60.0025 32.0000 1.9989 1.9999 419.3698 419.6055 0.0353 -1.0000 -1.0000 2755172 1577838467.50 151.5804 60.0025 32.0000 1.9994 2.0003 419.2878 419.5237 0.0353 -1.0000 -1.0000 2755235 1577838467.60 151.5804 60.0025 32.0000 2.0005 2.0015 419.1441 419.3789 0.0352 -1.0000 -1.0000 2755313 1577838467.70 151.5804 60.0025 32.0000 1.9993 2.0002 419.2786 419.5140 0.0352 -1.0000 -1.0000 2755454 1577838467.80 151.5804 60.0025 32.0000 1.9993 2.0002 419.4049 419.6397 0.0351 -1.0000 -1.0000 2755516 1577838467.90 151.5804 60.0025 32.0000 1.9997 2.0006 419.2605 419.4962 0.0352 -1.0000 -1.0000 2755704 1577838468.00 151.5804 60.0025 32.0000 1.9993 2.0002 419.2595 419.4945 0.0352 -1.0000 -1.0000 2755751 1577838468.10 151.4413 60.0025 32.0000 1.9991 2.0000 419.3828 419.6186 0.0353 -1.0000 -1.0000 2755828 1577838468.20 151.4413 60.0025 32.0000 1.9994 2.0003 419.3334 419.5692 0.0353 -1.0000 -1.0000 2755891 1577838468.30 151.4413 60.0025 32.0000 2.0002 2.0011 419.2026 419.4376 0.0352 -1.0000 -1.0000 2755954 1577838468.40 151.4413 60.0025 32.0000 1.9995 2.0004 419.2998 419.5357 0.0353 -1.0000 -1.0000 2756422 1577838468.50 151.4413 60.0025 32.0000 1.9985 1.9994 419.5247 419.7606 0.0353 -1.0000 -1.0000 2756500 1577838468.60 151.5456 60.0025 32.0000 1.9987 1.9996 419.2272 419.4620 0.0352 -1.0000 -1.0000 2756563 1577838468.70 151.5456 60.0025 32.0000 2.0001 2.0010 419.2264 419.4624 0.0353 -1.0000 -1.0000 2756641 1577838468.80 151.5456 60.0025 32.0000 1.9994 2.0003 419.3501 419.5863 0.0354 -1.0000 -1.0000 2756703 1577838468.90 151.5456 60.0025 32.0000 1.9987 1.9996 419.3720 419.6078 0.0352 -1.0000 -1.0000 2756797 1577838469.00 151.5456 60.0025 32.0000 1.9996 2.0005 419.0947 419.3292 0.0352 -1.0000 -1.0000 2756875 1577838469.10 151.5636 60.0025 32.0000 1.9997 2.0006 419.1579 419.3935 0.0353 -1.0000 -1.0000 2756938 1577838469.20 151.5740 60.0025 32.0000 1.9992 2.0002 419.2222 419.4582 0.0353 -1.0000 -1.0000 2757000 1577838469.30 151.5740 60.0025 32.0000 1.9992 2.0001 419.3456 419.5816 0.0353 -1.0000 -1.0000 2757078 1577838469.40 151.5740 60.0025 32.0000 1.9991 2.0001 419.3460 419.5818 0.0353 -1.0000 -1.0000 2757297 1577838469.50 151.5740 60.0025 32.0000 1.9994 2.0003 419.2177 419.4527 0.0352 -1.0000 -1.0000 2757360 1577838469.60 151.5701 60.0025 32.0000 1.9992 2.0001 419.2511 419.4866 0.0352 -1.0000 -1.0000 2757438 1577838469.70 151.4343 60.0023 32.0000 1.9980 1.9989 419.3321 419.5675 0.0352 -1.0000 -1.0000 2757501 1577838469.80 151.4343 60.0023 32.0000 1.9990 2.0000 419.2555 419.4907 0.0352 -1.0000 -1.0000 2757563 1577838469.90 151.4343 60.0023 32.0000 1.9995 2.0005 419.1417 419.3765 0.0351 -1.0000 -1.0000 2757641 1577838470.00 151.4343 60.0023 32.0000 1.9987 1.9996 419.3498 419.5847 0.0351 -1.0000 -1.0000 2757704 1577838470.10 151.4343 60.0023 32.0000 1.9987 1.9997 419.3085 419.5434 0.0352 -1.0000 -1.0000 2757766 1577838470.20 151.4343 60.0023 32.0000 2.0001 2.0010 419.1913 419.4266 0.0352 -1.0000 -1.0000 2757828 1577838470.30 151.4343 60.0023 32.0000 1.9998 2.0007 419.3713 419.6070 0.0352 -1.0000 -1.0000 2757907 1577838470.40 151.5286 60.0023 32.0000 1.9986 1.9996 419.4715 419.7067 0.0352 -1.0000 -1.0000 2757969 1577838470.50 151.5286 60.0023 32.0000 2.0004 2.0014 419.3068 419.5422 0.0352 -1.0000 -1.0000 2758047 1577838470.60 151.5286 60.0023 32.0000 1.9999 2.0008 419.1587 419.3939 0.0352 -1.0000 -1.0000 2758110 1577838470.70 151.5286 60.0023 32.0000 2.0000 2.0009 419.2514 419.4872 0.0353 -1.0000 -1.0000 2758172 1577838470.80 151.5286 60.0023 32.0000 1.9982 1.9991 419.4353 419.6711 0.0353 -1.0000 -1.0000 2758235 1577838470.90 151.5661 60.0023 32.0000 1.9991 2.0001 419.2451 419.4792 0.0350 -1.0000 -1.0000 2758297 1577838471.00 151.5661 60.0023 32.0000 1.9994 2.0003 419.2111 419.4464 0.0352 -1.0000 -1.0000 2758547 1577838471.10 151.5661 60.0023 32.0000 1.9996 2.0005 419.2057 419.4407 0.0352 -1.0000 -1.0000 2758610 1577838471.20 151.5661 60.0023 32.0000 1.9990 2.0000 419.3743 419.6097 0.0352 -1.0000 -1.0000 2758672 1577838471.30 151.5661 60.0023 32.0000 1.9994 2.0004 419.2088 419.4435 0.0351 -1.0000 -1.0000 2758750 1577838471.40 151.4889 60.0023 32.0000 1.9994 2.0003 419.2394 419.4741 0.0351 -1.0000 -1.0000 2758813 1577838471.50 151.3964 60.0023 32.0000 1.9988 1.9997 419.3528 419.5874 0.0351 -1.0000 -1.0000 2759297 1577838471.60 151.3964 60.0023 32.0000 1.9987 1.9996 419.3938 419.6287 0.0352 -1.0000 -1.0000 2759376 1577838471.70 151.3964 60.0023 32.0000 1.9995 2.0005 419.2389 419.4748 0.0353 -1.0000 -1.0000 2759438 1577838471.80 151.3964 60.0023 32.0000 1.9998 2.0008 419.1898 419.4251 0.0352 -1.0000 -1.0000 2759501 1577838471.90 151.3964 60.0023 32.0000 1.9995 2.0005 419.3947 419.6301 0.0352 -1.0000 -1.0000 2759579 1577838472.00 151.5279 60.0023 32.0000 1.9991 2.0001 419.3789 419.6145 0.0353 -1.0000 -1.0000 2759813 1577838472.10 151.5279 60.0023 32.0000 2.0003 2.0013 419.1932 419.4285 0.0351 -1.0000 -1.0000 2759875 1577838472.20 151.5279 60.0023 32.0000 2.0001 2.0010 419.1689 419.4035 0.0351 -1.0000 -1.0000 2759938 1577838472.30 151.5279 60.0023 32.0000 1.9989 1.9999 419.3359 419.5711 0.0353 -1.0000 -1.0000 2800001 1577838472.40 151.5279 60.0023 32.0000 1.9986 1.9996 419.3501 419.5861 0.0352 -1.0000 -1.0000 2800078 1577838472.50 151.5279 60.0023 32.0000 1.9997 2.0006 419.2515 419.4872 0.0353 -1.0000 -1.0000 2800313 1577838472.60 151.5279 60.0023 32.0000 1.9993 2.0002 419.2866 419.5221 0.0352 -1.0000 -1.0000 2800375 1577838472.70 151.5279 60.0023 32.0000 1.9995 2.0004 419.3959 419.6303 0.0350 -1.0000 -1.0000 2800438 1577838472.80 151.5279 60.0023 32.0000 1.9996 2.0006 419.2770 419.5120 0.0352 -1.0000 -1.0000 2800500 1577838472.90 151.5279 60.0023 32.0000 1.9999 2.0008 419.1200 419.3541 0.0350 -1.0000 -1.0000 2800563 1577838473.00 151.5279 60.0023 32.0000 1.9994 2.0003 419.2887 419.5238 0.0353 -1.0000 -1.0000 2800641 1577838473.10 151.5077 60.0023 32.0000 1.9989 1.9998 419.4750 419.7112 0.0353 -1.0000 -1.0000 2800703 1577838473.20 151.4379 60.0023 32.0000 1.9992 2.0001 419.2492 419.4828 0.0349 -1.0000 -1.0000 2800766 1577838473.30 151.4379 60.0023 32.0000 2.0001 2.0010 419.1607 419.3935 0.0350 -1.0000 -1.0000 2800844 1577838473.40 151.4379 60.0023 32.0000 2.0000 2.0009 419.2535 419.4886 0.0352 -1.0000 -1.0000 2800907 1577838473.50 151.4379 60.0023 32.0000 1.9991 2.0000 419.3476 419.5834 0.0352 -1.0000 -1.0000 2800969 1577838473.60 151.5268 60.0023 32.0000 2.0001 2.0010 419.2481 419.4818 0.0351 -1.0000 -1.0000 2801157 1577838473.70 151.5311 60.0023 32.0000 2.0010 2.0019 419.1886 419.4246 0.0353 -1.0000 -1.0000 2801219 1577838473.80 151.5311 60.0023 32.0000 1.9993 2.0002 419.3153 419.5505 0.0352 -1.0000 -1.0000 2801282 1577838473.90 151.5311 60.0023 32.0000 1.9997 2.0006 419.4441 419.6793 0.0352 -1.0000 -1.0000 2801344 1577838474.00 151.5311 60.0023 32.0000 1.9996 2.0005 419.2427 419.4780 0.0352 -1.0000 -1.0000 2801407 1577838474.10 151.5311 60.0023 32.0000 2.0001 2.0010 419.1372 419.3725 0.0353 -1.0000 -1.0000 2801672 1577838474.20 151.5311 60.0023 32.0000 1.9992 2.0001 419.2095 419.4436 0.0350 -1.0000 -1.0000 2801719 1577838474.30 151.5311 60.0023 32.0000 1.9980 1.9989 419.4199 419.6564 0.0353 -1.0000 -1.0000 2801782 1577838474.40 151.5316 60.0023 32.0000 1.9992 2.0001 419.1564 419.3913 0.0352 -1.0000 -1.0000 2801860 1577838474.50 151.5509 60.0023 32.0000 1.9998 2.0007 419.1936 419.4284 0.0351 -1.0000 -1.0000 2801922 1577838474.60 151.5509 60.0023 32.0000 1.9993 2.0003 419.2527 419.4866 0.0350 -1.0000 -1.0000 2802157 1577838474.70 151.5509 60.0023 32.0000 1.9985 1.9994 419.3063 419.5414 0.0352 -1.0000 -1.0000 2802235 1577838474.80 151.5509 60.0023 32.0000 2.0002 2.0011 419.1753 419.4107 0.0352 -1.0000 -1.0000 2802297 1577838474.90 151.5509 60.0023 32.0000 1.9990 1.9999 419.2094 419.4450 0.0353 -1.0000 -1.0000 2802360 1577838475.00 151.4492 60.0022 32.0000 1.9985 1.9995 419.3178 419.5525 0.0352 -1.0000 -1.0000 2802422 1577838475.10 151.4540 60.0022 32.0000 1.9990 1.9999 419.3425 419.5774 0.0351 -1.0000 -1.0000 2802657 1577838475.20 151.4540 60.0022 32.0000 2.0000 2.0009 419.2041 419.4392 0.0353 -1.0000 -1.0000 2802719 1577838475.30 151.4677 60.0022 32.0000 2.0003 2.0012 419.2176 419.4534 0.0352 -1.0000 -1.0000 2802797 1577838475.40 151.5812 60.0022 32.0000 1.9997 2.0007 419.3011 419.5361 0.0352 -1.0000 -1.0000 2802860 1577838475.50 151.5812 60.0022 32.0000 1.9987 1.9996 419.4186 419.6535 0.0351 -1.0000 -1.0000 2802922 1577838475.60 151.5812 60.0022 32.0000 2.0007 2.0016 419.2758 419.5100 0.0351 -1.0000 -1.0000 2803188 1577838475.70 151.5812 60.0022 32.0000 2.0011 2.0020 419.1517 419.3868 0.0352 -1.0000 -1.0000 2803251 1577838475.80 151.5812 60.0022 32.0000 1.9998 2.0007 419.2745 419.5086 0.0350 -1.0000 -1.0000 2803313 1577838475.90 151.5622 60.0022 32.0000 1.9992 2.0001 419.3636 419.5991 0.0352 -1.0000 -1.0000 2803375 1577838476.00 151.5509 60.0022 32.0000 1.9988 1.9997 419.1932 419.4273 0.0351 -1.0000 -1.0000 2803438 1577838476.10 151.5509 60.0022 32.0000 1.9991 2.0000 419.2431 419.4778 0.0351 -1.0000 -1.0000 2804516 1577838476.20 151.5509 60.0022 32.0000 1.9987 1.9996 419.3108 419.5453 0.0352 -1.0000 -1.0000 2804578 1577838476.30 151.5509 60.0022 32.0000 1.9997 2.0006 419.2223 419.4568 0.0351 -1.0000 -1.0000 2804641 1577838476.40 151.5509 60.0022 32.0000 1.9998 2.0007 419.1750 419.4093 0.0350 -1.0000 -1.0000 2804703 1577838476.50 151.4454 60.0022 32.0000 1.9982 1.9991 419.3660 419.5998 0.0350 -1.0000 -1.0000 2804766 1577838476.60 151.4377 60.0022 32.0000 1.9986 1.9995 419.3528 419.5875 0.0351 -1.0000 -1.0000 2804828 1577838476.70 151.4377 60.0022 32.0000 1.9995 2.0004 419.1676 419.4030 0.0352 -1.0000 -1.0000 2804907 1577838476.80 151.4377 60.0022 32.0000 2.0004 2.0013 419.1598 419.3951 0.0352 -1.0000 -1.0000 2804969 1577838476.90 151.4377 60.0022 32.0000 1.9996 2.0005 419.3552 419.5888 0.0349 -1.0000 -1.0000 2805032 1577838477.00 151.4377 60.0022 32.0000 1.9990 1.9999 419.3992 419.6357 0.0353 -1.0000 -1.0000 2805110 1577838477.10 151.4377 60.0022 32.0000 2.0008 2.0017 419.1383 419.3734 0.0351 -1.0000 -1.0000 2805172 1577838477.20 151.4867 60.0022 32.0000 1.9994 2.0004 419.3458 419.5806 0.0352 -1.0000 -1.0000 2805235 1577838477.30 151.5331 60.0022 32.0000 1.9992 2.0001 419.4877 419.7227 0.0352 -1.0000 -1.0000 2805297 1577838477.40 151.5331 60.0022 32.0000 2.0005 2.0014 419.3671 419.6033 0.0353 -1.0000 -1.0000 2805360 1577838477.50 151.5331 60.0022 32.0000 2.0007 2.0016 419.2430 419.4786 0.0353 -1.0000 -1.0000 2805422 1577838477.60 151.5492 60.0022 32.0000 2.0003 2.0012 419.3244 419.5593 0.0351 -1.0000 -1.0000 2805501 1577838477.70 151.5492 60.0022 32.0000 1.9993 2.0003 419.5220 419.7570 0.0352 -1.0000 -1.0000 2805563 1577838477.80 151.5492 60.0022 32.0000 1.9989 1.9998 419.2921 419.5271 0.0352 -1.0000 -1.0000 2805625 1577838477.90 151.5492 60.0022 32.0000 2.0000 2.0009 419.2233 419.4584 0.0352 -1.0000 -1.0000 2805704 1577838478.00 151.5492 60.0022 32.0000 2.0003 2.0012 419.3047 419.5395 0.0352 -1.0000 -1.0000 2805766 1577838478.10 151.5492 60.0022 32.0000 1.9995 2.0004 419.4310 419.6661 0.0352 -1.0000 -1.0000 2805828 1577838478.20 151.5492 60.0022 32.0000 1.9993 2.0003 419.3254 419.5599 0.0351 -1.0000 -1.0000 2805907 1577838478.30 151.5492 60.0022 32.0000 1.9996 2.0005 419.2603 419.4962 0.0353 -1.0000 -1.0000 2805969 1577838478.40 151.5492 60.0022 32.0000 1.9988 1.9997 419.3421 419.5771 0.0352 -1.0000 -1.0000 2806047 1577838478.50 151.5492 60.0022 32.0000 1.9998 2.0007 419.4460 419.6805 0.0351 -1.0000 -1.0000 2806110 1577838478.60 151.5492 60.0022 32.0000 2.0009 2.0018 419.2830 419.5175 0.0351 -1.0000 -1.0000 2806172 1577838478.70 151.5774 60.0022 32.0000 2.0003 2.0013 419.1549 419.3901 0.0352 -1.0000 -1.0000 2806250 1577838478.80 151.5774 60.0022 32.0000 1.9998 2.0008 419.3631 419.5977 0.0351 -1.0000 -1.0000 2806313 1577838478.90 151.5774 60.0022 32.0000 1.9996 2.0005 419.5170 419.7523 0.0352 -1.0000 -1.0000 2806375 1577838479.00 151.5774 60.0022 32.0000 2.0001 2.0010 419.1373 419.3725 0.0352 -1.0000 -1.0000 2806438 1577838479.10 151.5774 60.0022 32.0000 1.9998 2.0008 419.2216 419.4574 0.0353 -1.0000 -1.0000 2806500 1577838479.20 151.5774 60.0022 32.0000 2.0000 2.0009 419.3353 419.5705 0.0352 -1.0000 -1.0000 2806657 1577838479.30 151.5783 60.0022 32.0000 1.9984 1.9994 419.4180 419.6562 0.0355 -1.0000 -1.0000 2806735 1577838479.40 151.6293 60.0022 32.0000 2.0000 2.0009 419.1893 419.4240 0.0351 -1.0000 -1.0000 2806797 1577838479.50 151.6293 60.0022 32.0000 2.0002 2.0011 419.1787 419.4133 0.0351 -1.0000 -1.0000 2806860 1577838479.60 151.6293 60.0022 32.0000 1.9995 2.0005 419.3939 419.6291 0.0352 -1.0000 -1.0000 2806938 1577838479.70 151.6293 60.0022 32.0000 1.9999 2.0009 419.2933 419.5281 0.0350 -1.0000 -1.0000 2807157 1577838479.80 151.6069 60.0022 32.0000 2.0001 2.0010 419.1586 419.3933 0.0352 -1.0000 -1.0000 2807219 1577838479.90 151.5428 60.0022 32.0000 2.0000 2.0009 419.2467 419.4823 0.0353 -1.0000 -1.0000 2807297 1577838480.00 151.5428 60.0022 32.0000 1.9989 1.9998 419.3677 419.6027 0.0352 -1.0000 -1.0000 2807360 1577838480.10 151.5428 60.0022 32.0000 1.9990 2.0000 419.3957 419.6309 0.0353 -1.0000 -1.0000 2807438 1577838480.20 151.5428 60.0022 32.0000 2.0007 2.0016 419.2372 419.4728 0.0352 -1.0000 -1.0000 2807813 1577838480.30 151.5428 60.0022 32.0000 2.0003 2.0012 419.1915 419.4260 0.0351 -1.0000 -1.0000 2807891 1577838480.40 151.5428 60.0022 32.0000 1.9988 1.9997 419.3595 419.5947 0.0352 -1.0000 -1.0000 2807954 1577838480.50 151.5383 60.0022 32.0000 1.9997 2.0006 419.3230 419.5585 0.0352 -1.0000 -1.0000 2808016 1577838480.60 151.5383 60.0022 32.0000 1.9999 2.0008 419.1568 419.3923 0.0352 -1.0000 -1.0000 2808078 1577838480.70 151.5383 60.0022 32.0000 1.9999 2.0008 419.2285 419.4628 0.0351 -1.0000 -1.0000 2808422 1577838480.80 151.5383 60.0022 32.0000 1.9999 2.0008 419.4206 419.6551 0.0351 -1.0000 -1.0000 2808485 1577838480.90 151.5383 60.0022 32.0000 1.9990 2.0000 419.4255 419.6603 0.0351 -1.0000 -1.0000 2808547 1577838481.00 151.5669 60.0022 32.0000 1.9992 2.0001 419.2945 419.5289 0.0352 -1.0000 -1.0000 2808625 1577838481.10 151.5751 60.0022 32.0000 2.0002 2.0011 419.2110 419.4466 0.0352 -1.0000 -1.0000 2808688 1577838481.20 151.5751 60.0022 32.0000 1.9988 1.9998 419.2857 419.5203 0.0351 -1.0000 -1.0000 2808750 1577838481.30 151.5751 60.0022 32.0000 1.9991 2.0000 419.3159 419.5502 0.0351 -1.0000 -1.0000 2809047 1577838481.40 151.5751 60.0022 32.0000 2.0007 2.0016 419.1307 419.3652 0.0351 -1.0000 -1.0000 2809110 1577838481.50 151.5751 60.0022 32.0000 2.0001 2.0010 419.2675 419.5021 0.0351 -1.0000 -1.0000 2809188 1577838481.60 151.4666 60.0022 32.0000 1.9989 1.9998 419.3799 419.6148 0.0351 -1.0000 -1.0000 2809250 1577838481.70 151.4666 60.0022 32.0000 2.0002 2.0011 419.2688 419.5024 0.0350 -1.0000 -1.0000 2809313 1577838481.80 151.4666 60.0022 32.0000 2.0005 2.0014 419.1562 419.3905 0.0351 -1.0000 -1.0000 2809391 1577838481.90 151.4666 60.0022 32.0000 2.0001 2.0010 419.1263 419.3608 0.0351 -1.0000 -1.0000 2809454 1577838482.00 151.4666 60.0022 32.0000 1.9987 1.9997 419.3549 419.5898 0.0351 -1.0000 -1.0000 2809516 1577838482.10 151.5015 60.0022 32.0000 1.9998 2.0007 419.3031 419.5381 0.0353 -1.0000 -1.0000 2809594 1577838482.20 151.5400 60.0022 32.0000 1.9995 2.0005 419.1571 419.3924 0.0352 -1.0000 -1.0000 2809657 1577838482.30 151.5400 60.0022 32.0000 1.9996 2.0005 419.3543 419.5888 0.0352 -1.0000 -1.0000 2809954 1577838482.40 151.5400 60.0022 32.0000 1.9989 1.9998 419.4705 419.7061 0.0352 -1.0000 -1.0000 2810032 1577838482.50 151.5400 60.0022 32.0000 2.0002 2.0011 419.2210 419.4554 0.0351 -1.0000 -1.0000 2810094 1577838482.60 151.5402 60.0022 32.0000 2.0004 2.0014 419.1996 419.4338 0.0351 -1.0000 -1.0000 2810157 1577838482.70 151.5471 60.0022 32.0000 1.9990 1.9999 419.4562 419.6913 0.0352 -1.0000 -1.0000 2810219 1577838482.80 151.5471 60.0022 32.0000 1.9983 1.9992 419.3279 419.5626 0.0351 -1.0000 -1.0000 2810453 1577838482.90 151.5471 60.0022 32.0000 1.9993 2.0002 419.1833 419.4190 0.0353 -1.0000 -1.0000 2810516 1577838483.00 151.5471 60.0022 32.0000 1.9987 1.9996 419.2665 419.5004 0.0350 -1.0000 -1.0000 2810594 1577838483.10 151.5471 60.0022 32.0000 1.9981 1.9991 419.3236 419.5584 0.0352 -1.0000 -1.0000 2810657 1577838483.20 151.5243 60.0022 32.0000 1.9988 1.9997 419.3010 419.5364 0.0352 -1.0000 -1.0000 2810719 1577838483.30 151.4913 60.0022 32.0000 1.9997 2.0006 419.1933 419.4286 0.0352 -1.0000 -1.0000 2810907 1577838483.40 151.4913 60.0022 32.0000 2.0003 2.0012 419.1573 419.3918 0.0351 -1.0000 -1.0000 2810969 1577838483.50 151.4913 60.0022 32.0000 1.9992 2.0002 419.2723 419.5086 0.0353 -1.0000 -1.0000 2811032 1577838483.60 151.4913 60.0022 32.0000 1.9993 2.0002 419.4363 419.6705 0.0351 -1.0000 -1.0000 2811110 1577838483.70 151.4913 60.0022 32.0000 1.9994 2.0004 419.3506 419.5864 0.0353 -1.0000 -1.0000 2811172 1577838483.80 151.5582 60.0022 32.0000 1.9996 2.0005 419.2130 419.4478 0.0351 -1.0000 -1.0000 2811938 1577838483.90 151.5640 60.0022 32.0000 2.0002 2.0012 419.2769 419.5113 0.0351 -1.0000 -1.0000 2812016 1577838484.00 151.5640 60.0022 32.0000 1.9980 1.9989 419.3365 419.5711 0.0352 -1.0000 -1.0000 2812079 1577838484.10 151.5640 60.0022 32.0000 1.9991 2.0000 419.2934 419.5285 0.0352 -1.0000 -1.0000 2812157 1577838484.20 151.5640 60.0022 32.0000 1.9996 2.0005 419.2552 419.4902 0.0352 -1.0000 -1.0000 2812219 1577838484.30 151.5640 60.0022 32.0000 1.9998 2.0007 419.1829 419.4181 0.0351 -1.0000 -1.0000 2812282 1577838484.40 151.4429 60.0022 32.0000 1.9988 1.9998 419.3804 419.6158 0.0353 -1.0000 -1.0000 2812344 1577838484.50 151.4429 60.0022 32.0000 1.9996 2.0005 419.3435 419.5777 0.0351 -1.0000 -1.0000 2812407 1577838484.60 151.4429 60.0022 32.0000 1.9999 2.0008 419.1915 419.4270 0.0353 -1.0000 -1.0000 2812469 1577838484.70 151.4429 60.0022 32.0000 1.9987 1.9996 419.2635 419.4989 0.0352 -1.0000 -1.0000 2812547 1577838484.80 151.4429 60.0022 32.0000 1.9990 2.0000 419.4216 419.6564 0.0351 -1.0000 -1.0000 2812688 1577838484.90 151.4609 60.0022 32.0000 1.9997 2.0007 419.3156 419.5501 0.0351 -1.0000 -1.0000 2812750 1577838485.00 151.4609 60.0022 32.0000 2.0000 2.0009 419.1476 419.3814 0.0350 -1.0000 -1.0000 2812828 1577838485.10 151.4609 60.0022 32.0000 1.9995 2.0004 419.3414 419.5760 0.0351 -1.0000 -1.0000 2812891 1577838485.20 151.4609 60.0022 32.0000 1.9995 2.0004 419.4002 419.6353 0.0352 -1.0000 -1.0000 2812953 1577838485.30 151.4609 60.0022 32.0000 1.9996 2.0005 419.1063 419.3414 0.0352 -1.0000 -1.0000 2813032 1577838485.40 151.4564 60.0022 32.0000 1.9996 2.0005 419.2528 419.4869 0.0350 -1.0000 -1.0000 2813094 1577838485.50 151.4556 60.0022 32.0000 1.9991 2.0000 419.4121 419.6473 0.0352 -1.0000 -1.0000 2813157 1577838485.60 151.4556 60.0022 32.0000 1.9993 2.0002 419.3675 419.6026 0.0352 -1.0000 -1.0000 2813219 1577838485.70 151.4556 60.0022 32.0000 1.9991 2.0000 419.1923 419.4270 0.0351 -1.0000 -1.0000 2813282 1577838485.80 151.4556 60.0022 32.0000 1.9985 1.9994 419.1459 419.3812 0.0352 -1.0000 -1.0000 2813344 1577838485.90 151.4556 60.0022 32.0000 1.9989 1.9999 419.3930 419.6272 0.0350 -1.0000 -1.0000 2813422 1577838486.00 151.4556 60.0022 32.0000 1.9989 1.9999 419.2267 419.4609 0.0351 -1.0000 -1.0000 2813485 1577838486.10 151.4556 60.0022 32.0000 2.0002 2.0012 419.1487 419.3842 0.0353 -1.0000 -1.0000 2813563 1577838486.20 151.4556 60.0022 32.0000 1.9991 2.0001 419.1923 419.4272 0.0352 -1.0000 -1.0000 2813625 1577838486.30 151.4556 60.0022 32.0000 1.9993 2.0002 419.3203 419.5555 0.0352 -1.0000 -1.0000 2813688 1577838486.40 151.4556 60.0022 32.0000 1.9994 2.0003 419.2191 419.4553 0.0354 -1.0000 -1.0000 2814219 1577838486.50 151.4692 60.0022 32.0000 1.9997 2.0006 419.3253 419.5598 0.0351 -1.0000 -1.0000 2814282 1577838486.60 151.4692 60.0022 32.0000 1.9994 2.0003 419.4862 419.7212 0.0352 -1.0000 -1.0000 2814344 1577838486.70 151.4692 60.0022 32.0000 2.0000 2.0009 419.2229 419.4580 0.0352 -1.0000 -1.0000 2814422 1577838486.80 151.4692 60.0022 32.0000 1.9995 2.0004 419.2494 419.4835 0.0350 -1.0000 -1.0000 2814485 1577838486.90 151.4692 60.0022 32.0000 1.9987 1.9997 419.5029 419.7374 0.0351 -1.0000 -1.0000 2814547 1577838487.00 151.4692 60.0022 32.0000 1.9997 2.0006 419.2731 419.5075 0.0350 -1.0000 -1.0000 2814610 1577838487.10 151.4825 60.0022 32.0000 2.0002 2.0011 419.1537 419.3887 0.0353 -1.0000 -1.0000 2814672 1577838487.20 151.4825 60.0022 32.0000 1.9996 2.0005 419.2624 419.4977 0.0352 -1.0000 -1.0000 2814750 1577838487.30 151.4825 60.0022 32.0000 1.9987 1.9996 419.3848 419.6193 0.0351 -1.0000 -1.0000 2814828 1577838487.40 151.4825 60.0022 32.0000 1.9987 1.9996 419.2857 419.5202 0.0351 -1.0000 -1.0000 2815172 1577838487.50 151.4825 60.0022 32.0000 1.9989 1.9999 419.3445 419.5794 0.0351 -1.0000 -1.0000 2815235 1577838487.60 151.4818 60.0022 32.0000 1.9988 1.9998 419.3390 419.5748 0.0352 -1.0000 -1.0000 2815297 1577838487.70 151.4815 60.0022 32.0000 1.9992 2.0002 419.3166 419.5507 0.0350 -1.0000 -1.0000 2815360 1577838487.80 151.4815 60.0022 32.0000 1.9999 2.0008 419.1636 419.3984 0.0352 -1.0000 -1.0000 2815485 1577838487.90 151.4815 60.0022 32.0000 1.9990 2.0000 419.3106 419.5452 0.0351 -1.0000 -1.0000 2815672 1577838488.00 151.4815 60.0022 32.0000 1.9988 1.9997 419.4421 419.6764 0.0351 -1.0000 -1.0000 2815735 1577838488.10 151.4815 60.0022 32.0000 1.9996 2.0005 419.3239 419.5585 0.0351 -1.0000 -1.0000 2815797 1577838488.20 151.5564 60.0022 32.0000 2.0000 2.0009 419.2700 419.5046 0.0351 -1.0000 -1.0000 2815876 1577838488.30 151.5564 60.0022 32.0000 1.9991 2.0001 419.3850 419.6195 0.0351 -1.0000 -1.0000 2815938 1577838488.40 151.5564 60.0022 32.0000 1.9986 1.9996 419.3619 419.5977 0.0353 -1.0000 -1.0000 2816172 1577838488.50 151.5564 60.0022 32.0000 1.9990 1.9999 419.3035 419.5382 0.0351 -1.0000 -1.0000 2816235 1577838488.60 151.5564 60.0022 32.0000 1.9989 1.9998 419.1858 419.4200 0.0351 -1.0000 -1.0000 2816297 1577838488.70 151.5042 60.0022 32.0000 1.9981 1.9990 419.3604 419.5953 0.0352 -1.0000 -1.0000 2816375 1577838488.80 151.5042 60.0022 32.0000 1.9990 1.9999 419.3131 419.5481 0.0352 -1.0000 -1.0000 2816438 1577838488.90 151.5042 60.0022 32.0000 1.9995 2.0004 419.2548 419.4896 0.0352 -1.0000 -1.0000 2816719 1577838489.00 151.5042 60.0022 32.0000 1.9980 1.9990 419.2448 419.4793 0.0351 -1.0000 -1.0000 2816797 1577838489.10 151.5042 60.0022 32.0000 1.9985 1.9994 419.3707 419.6055 0.0351 -1.0000 -1.0000 2816860 1577838489.20 151.4967 60.0022 32.0000 1.9987 1.9997 419.3839 419.6181 0.0350 -1.0000 -1.0000 2816922 1577838489.30 151.4813 60.0022 32.0000 1.9996 2.0005 419.2204 419.4549 0.0351 -1.0000 -1.0000 2816985 1577838489.40 151.4813 60.0022 32.0000 1.9994 2.0003 419.2989 419.5339 0.0352 -1.0000 -1.0000 2817157 1577838489.50 151.4813 60.0022 32.0000 1.9981 1.9991 419.4991 419.7342 0.0352 -1.0000 -1.0000 2817219 1577838489.60 151.4813 60.0022 32.0000 1.9999 2.0008 419.3696 419.6046 0.0351 -1.0000 -1.0000 2817297 1577838489.70 151.4813 60.0022 32.0000 1.9994 2.0004 419.2439 419.4783 0.0352 -1.0000 -1.0000 2817360 1577838489.80 151.5622 60.0031 32.0000 1.9992 2.0001 419.2977 419.5332 0.0352 -1.0000 -1.0000 2817422 1577838489.90 151.5622 60.0031 32.0000 1.9987 1.9996 419.4421 419.6771 0.0352 -1.0000 -1.0000 2817501 1577838490.00 151.5622 60.0031 32.0000 1.9995 2.0004 419.3759 419.6106 0.0351 -1.0000 -1.0000 2817828 1577838490.10 151.5622 60.0031 32.0000 1.9998 2.0007 419.2012 419.4359 0.0352 -1.0000 -1.0000 2817907 1577838490.20 151.5622 60.0031 32.0000 1.9992 2.0001 419.2186 419.4526 0.0350 -1.0000 -1.0000 2817954 1577838490.30 151.5151 60.0031 32.0000 1.9991 2.0000 419.4417 419.6754 0.0350 -1.0000 -1.0000 2818016 1577838490.40 151.4884 60.0031 32.0000 1.9997 2.0006 419.3886 419.6235 0.0352 -1.0000 -1.0000 2818094 1577838490.50 151.4884 60.0031 32.0000 1.9996 2.0006 419.1575 419.3921 0.0352 -1.0000 -1.0000 2818328 1577838490.60 151.4884 60.0031 32.0000 1.9988 1.9998 419.2656 419.5016 0.0352 -1.0000 -1.0000 2818391 1577838490.70 151.4884 60.0031 32.0000 1.9985 1.9994 419.4096 419.6443 0.0352 -1.0000 -1.0000 2818453 1577838490.80 151.4884 60.0031 32.0000 1.9992 2.0001 419.3741 419.6083 0.0350 -1.0000 -1.0000 2818516 1577838490.90 151.4442 60.0031 32.0000 1.9992 2.0001 419.2223 419.4569 0.0352 -1.0000 -1.0000 2818578 1577838491.00 151.4232 60.0031 32.0000 1.9997 2.0006 419.3305 419.5659 0.0352 -1.0000 -1.0000 2818828 1577838491.10 151.4232 60.0031 32.0000 1.9983 1.9992 419.4281 419.6616 0.0349 -1.0000 -1.0000 2818891 1577838491.20 151.4232 60.0031 32.0000 1.9992 2.0002 419.3305 419.5658 0.0351 -1.0000 -1.0000 2818953 1577838491.30 151.4232 60.0031 32.0000 1.9993 2.0002 419.2002 419.4344 0.0351 -1.0000 -1.0000 2819032 1577838491.40 151.4232 60.0031 32.0000 1.9996 2.0005 419.3144 419.5492 0.0352 -1.0000 -1.0000 2819094 1577838491.50 151.5517 60.0031 32.0000 1.9990 1.9999 419.4299 419.6643 0.0351 -1.0000 -1.0000 2819328 1577838491.60 151.5517 60.0031 32.0000 1.9995 2.0004 419.3274 419.5625 0.0352 -1.0000 -1.0000 2819407 1577838491.70 151.5517 60.0031 32.0000 2.0002 2.0011 419.2016 419.4364 0.0351 -1.0000 -1.0000 2819469 1577838491.80 151.5517 60.0031 32.0000 1.9988 1.9998 419.3032 419.5370 0.0350 -1.0000 -1.0000 2819532 1577838491.90 151.5517 60.0031 32.0000 1.9980 1.9990 419.4681 419.7027 0.0351 -1.0000 -1.0000 2819594 1577838492.00 151.4739 60.0031 32.0000 1.9994 2.0003 419.3171 419.5513 0.0351 -1.0000 -1.0000 2819657 1577838492.10 151.3874 60.0031 32.0000 1.9992 2.0002 419.1730 419.4077 0.0352 -1.0000 -1.0000 2819735 1577838492.20 151.3874 60.0031 32.0000 1.9982 1.9991 419.4696 419.7053 0.0352 -1.0000 -1.0000 2819797 1577838492.30 151.3874 60.0031 32.0000 1.9984 1.9993 419.3612 419.5953 0.0350 -1.0000 -1.0000 2819860 1577838492.40 151.3874 60.0031 32.0000 1.9997 2.0006 419.2282 419.4626 0.0352 -1.0000 -1.0000 2819938 1577838492.50 151.3920 60.0031 32.0000 2.0001 2.0010 419.1778 419.4127 0.0352 -1.0000 -1.0000 2820157 1577838492.60 151.5400 60.0031 32.0000 1.9996 2.0005 419.4031 419.6384 0.0352 -1.0000 -1.0000 2820219 1577838492.70 151.5400 60.0031 32.0000 1.9998 2.0007 419.3067 419.5421 0.0352 -1.0000 -1.0000 2820297 1577838492.80 151.5400 60.0031 32.0000 2.0004 2.0013 419.1749 419.4102 0.0352 -1.0000 -1.0000 2820360 1577838492.90 151.5400 60.0031 32.0000 1.9991 2.0000 419.3824 419.6169 0.0351 -1.0000 -1.0000 2820422 1577838493.00 151.5400 60.0031 32.0000 1.9985 1.9994 419.4768 419.7110 0.0350 -1.0000 -1.0000 2820688 1577838493.10 151.5277 60.0031 32.0000 1.9989 1.9998 419.3225 419.5574 0.0352 -1.0000 -1.0000 2820750 1577838493.20 151.5277 60.0031 32.0000 1.9989 1.9998 419.1502 419.3850 0.0352 -1.0000 -1.0000 2820813 1577838493.30 151.5277 60.0031 32.0000 1.9983 1.9992 419.2771 419.5124 0.0351 -1.0000 -1.0000 2820875 1577838493.40 151.5277 60.0031 32.0000 1.9985 1.9994 419.3979 419.6322 0.0351 -1.0000 -1.0000 2820938 1577838493.50 151.5277 60.0031 32.0000 1.9996 2.0006 419.1595 419.3937 0.0350 -1.0000 -1.0000 2821000 1577838493.60 151.5277 60.0031 32.0000 1.9994 2.0004 419.2429 419.4773 0.0351 -1.0000 -1.0000 2821078 1577838493.70 151.4359 60.0031 32.0000 1.9984 1.9993 419.4654 419.7000 0.0351 -1.0000 -1.0000 2821141 1577838493.80 151.4271 60.0031 32.0000 1.9986 1.9995 419.3356 419.5700 0.0351 -1.0000 -1.0000 2821203 1577838493.90 151.4271 60.0031 32.0000 1.9999 2.0008 419.1972 419.4329 0.0352 -1.0000 -1.0000 2821282 1577838494.00 151.4271 60.0031 32.0000 1.9993 2.0002 419.2466 419.4807 0.0350 -1.0000 -1.0000 2821344 1577838494.10 151.4271 60.0031 32.0000 1.9988 1.9997 419.4750 419.7105 0.0353 -1.0000 -1.0000 2821579 1577838494.20 151.4293 60.0031 32.0000 1.9994 2.0003 419.4749 419.7098 0.0351 -1.0000 -1.0000 2821641 1577838494.30 151.4696 60.0031 32.0000 2.0004 2.0013 419.3756 419.6103 0.0351 -1.0000 -1.0000 2821704 1577838494.40 151.4696 60.0031 32.0000 1.9991 2.0000 419.4111 419.6461 0.0351 -1.0000 -1.0000 2821766 1577838494.50 151.4696 60.0031 32.0000 1.9986 1.9995 419.3959 419.6315 0.0353 -1.0000 -1.0000 2821828 1577838494.60 151.4696 60.0031 32.0000 1.9991 2.0000 419.3619 419.5977 0.0352 -1.0000 -1.0000 2822203 1577838494.70 151.4696 60.0031 32.0000 1.9996 2.0006 419.2300 419.4651 0.0352 -1.0000 -1.0000 2822282 1577838494.80 151.5656 60.0037 32.0000 1.9996 2.0005 419.2784 419.5130 0.0351 -1.0000 -1.0000 2822344 1577838494.90 151.5656 60.0037 32.0000 1.9988 1.9998 419.4483 419.6832 0.0351 -1.0000 -1.0000 2822407 1577838495.00 151.5656 60.0037 32.0000 1.9979 1.9989 419.4347 419.6696 0.0351 -1.0000 -1.0000 2822485 1577838495.10 151.5656 60.0037 32.0000 1.9992 2.0001 419.2828 419.5169 0.0350 -1.0000 -1.0000 2822672 1577838495.20 151.5656 60.0037 32.0000 1.9993 2.0002 419.2026 419.4368 0.0351 -1.0000 -1.0000 2822735 1577838495.30 151.5656 60.0037 32.0000 1.9996 2.0005 419.3386 419.5738 0.0352 -1.0000 -1.0000 2822813 1577838495.40 151.5656 60.0037 32.0000 1.9989 1.9998 419.4397 419.6748 0.0352 -1.0000 -1.0000 2822875 1577838495.50 151.5288 60.0037 32.0000 1.9993 2.0003 419.2377 419.4725 0.0351 -1.0000 -1.0000 2822938 1577838495.60 151.5288 60.0037 32.0000 1.9987 1.9997 419.2853 419.5199 0.0351 -1.0000 -1.0000 2823188 1577838495.70 151.5288 60.0037 32.0000 1.9991 2.0000 419.4500 419.6848 0.0351 -1.0000 -1.0000 2823250 1577838495.80 151.5288 60.0037 32.0000 1.9995 2.0005 419.3206 419.5555 0.0351 -1.0000 -1.0000 2823313 1577838495.90 151.4732 60.0037 32.0000 2.0001 2.0010 419.0899 419.3244 0.0351 -1.0000 -1.0000 2823391 1577838496.00 151.5464 60.0037 32.0000 1.9992 2.0001 419.3859 419.6202 0.0350 -1.0000 -1.0000 2823454 1577838496.10 151.5512 60.0037 32.0000 1.9995 2.0005 419.4288 419.6638 0.0352 -1.0000 -1.0000 2823704 1577838496.20 151.5512 60.0037 32.0000 2.0001 2.0011 419.2894 419.5232 0.0350 -1.0000 -1.0000 2823766 1577838496.30 151.5512 60.0037 32.0000 1.9993 2.0003 419.2813 419.5152 0.0350 -1.0000 -1.0000 2823828 1577838496.40 151.5512 60.0037 32.0000 1.9995 2.0004 419.4249 419.6593 0.0351 -1.0000 -1.0000 2823891 1577838496.50 151.5411 60.0037 32.0000 1.9992 2.0001 419.3224 419.5575 0.0351 -1.0000 -1.0000 2823954 1577838496.60 151.4736 60.0037 32.0000 1.9998 2.0007 419.2242 419.4584 0.0351 -1.0000 -1.0000 2824188 1577838496.70 151.4736 60.0037 32.0000 1.9987 1.9996 419.3430 419.5776 0.0351 -1.0000 -1.0000 2824266 1577838496.80 151.4736 60.0037 32.0000 1.9997 2.0006 419.2718 419.5074 0.0353 -1.0000 -1.0000 2824328 1577838496.90 151.4736 60.0037 32.0000 2.0006 2.0015 419.1713 419.4062 0.0351 -1.0000 -1.0000 2824391 1577838497.00 151.4736 60.0037 32.0000 1.9998 2.0007 419.3380 419.5727 0.0351 -1.0000 -1.0000 2824469 1577838497.10 151.5623 60.0037 32.0000 1.9988 1.9997 419.4826 419.7179 0.0352 -1.0000 -1.0000 2824688 1577838497.20 151.5623 60.0037 32.0000 2.0001 2.0010 419.3937 419.6290 0.0351 -1.0000 -1.0000 2824750 1577838497.30 151.5623 60.0037 32.0000 2.0001 2.0010 419.2599 419.4941 0.0351 -1.0000 -1.0000 2824828 1577838497.40 151.5623 60.0037 32.0000 1.9993 2.0002 419.3747 419.6098 0.0352 -1.0000 -1.0000 2824891 1577838497.50 151.5623 60.0037 32.0000 1.9990 1.9999 419.4384 419.6729 0.0351 -1.0000 -1.0000 2824953 1577838497.60 151.4869 60.0037 32.0000 1.9990 2.0000 419.3313 419.5664 0.0352 -1.0000 -1.0000 2825032 1577838497.70 151.4785 60.0037 32.0000 1.9995 2.0005 419.1459 419.3814 0.0353 -1.0000 -1.0000 2825203 1577838497.80 151.4785 60.0037 32.0000 1.9988 1.9997 419.4221 419.6562 0.0350 -1.0000 -1.0000 2825251 1577838497.90 151.4785 60.0037 32.0000 1.9983 1.9992 419.2976 419.5319 0.0351 -1.0000 -1.0000 2825328 1577838498.00 151.4785 60.0037 32.0000 1.9997 2.0006 419.2910 419.5257 0.0351 -1.0000 -1.0000 2825391 1577838498.10 151.4785 60.0037 32.0000 1.9994 2.0004 419.2109 419.4456 0.0351 -1.0000 -1.0000 2825469 1577838498.20 151.4271 60.0037 32.0000 1.9988 1.9998 419.3198 419.5545 0.0351 -1.0000 -1.0000 2826203 1577838498.30 151.4271 60.0037 32.0000 1.9985 1.9994 419.4316 419.6661 0.0351 -1.0000 -1.0000 2826266 1577838498.40 151.4271 60.0037 32.0000 1.9992 2.0001 419.3695 419.6045 0.0351 -1.0000 -1.0000 2826344 1577838498.50 151.4271 60.0037 32.0000 2.0001 2.0010 419.2845 419.5186 0.0351 -1.0000 -1.0000 2826407 1577838498.60 151.4271 60.0037 32.0000 2.0000 2.0009 419.2112 419.4455 0.0351 -1.0000 -1.0000 2826469 1577838498.70 151.4271 60.0037 32.0000 1.9994 2.0004 419.5149 419.7511 0.0353 -1.0000 -1.0000 2826610 1577838498.80 151.4271 60.0037 32.0000 1.9996 2.0005 419.3314 419.5661 0.0351 -1.0000 -1.0000 2826672 1577838498.90 151.4271 60.0037 32.0000 1.9998 2.0007 419.3113 419.5464 0.0353 -1.0000 -1.0000 2826735 1577838499.00 151.4271 60.0037 32.0000 1.9987 1.9996 419.4548 419.6904 0.0352 -1.0000 -1.0000 2826813 1577838499.10 151.4271 60.0037 32.0000 1.9991 2.0000 419.3410 419.5752 0.0350 -1.0000 -1.0000 2826875 1577838499.20 151.4863 60.0037 32.0000 1.9996 2.0005 419.1504 419.3847 0.0351 -1.0000 -1.0000 2826938 1577838499.30 151.5702 60.0037 32.0000 1.9984 1.9994 419.1894 419.4235 0.0350 -1.0000 -1.0000 2827032 1577838499.40 151.5702 60.0037 32.0000 1.9980 1.9989 419.4712 419.7058 0.0351 -1.0000 -1.0000 2827094 1577838499.50 151.5702 60.0037 32.0000 1.9995 2.0004 419.4396 419.6746 0.0351 -1.0000 -1.0000 2827188 1577838499.60 151.5702 60.0037 32.0000 1.9997 2.0006 419.2964 419.5306 0.0351 -1.0000 -1.0000 2827251 1577838499.70 151.5702 60.0037 32.0000 2.0000 2.0009 419.2469 419.4813 0.0351 -1.0000 -1.0000 2827438 1577838499.80 151.4809 60.0036 32.0000 1.9988 1.9998 419.4546 419.6895 0.0351 -1.0000 -1.0000 2827500 1577838499.90 151.4809 60.0036 32.0000 1.9987 1.9996 419.5239 419.7586 0.0351 -1.0000 -1.0000 2827579 1577838500.00 151.5470 60.0036 32.0000 2.0001 2.0010 419.3083 419.5432 0.0351 -1.0000 -1.0000 2827641 1577838500.10 151.5470 60.0036 32.0000 1.9990 1.9999 419.3101 419.5445 0.0351 -1.0000 -1.0000 2827719 1577838500.20 151.5470 60.0036 32.0000 1.9989 1.9998 419.4886 419.7234 0.0351 -1.0000 -1.0000 2827922 1577838500.30 151.5470 60.0036 32.0000 1.9996 2.0005 419.4565 419.6913 0.0351 -1.0000 -1.0000 2828000 1577838500.40 151.5470 60.0036 32.0000 1.9992 2.0001 419.1777 419.4118 0.0350 -1.0000 -1.0000 2828063 1577838500.50 151.5470 60.0036 32.0000 1.9996 2.0005 419.2488 419.4831 0.0351 -1.0000 -1.0000 2828125 1577838500.60 151.5470 60.0036 32.0000 1.9995 2.0004 419.3992 419.6344 0.0352 -1.0000 -1.0000 2828188 1577838500.70 151.5470 60.0036 32.0000 1.9987 1.9996 419.4848 419.7190 0.0351 -1.0000 -1.0000 2828266 1577838500.80 151.5470 60.0036 32.0000 1.9987 1.9996 419.4024 419.6377 0.0352 -1.0000 -1.0000 2828438 1577838500.90 151.5470 60.0036 32.0000 2.0001 2.0010 419.2589 419.4937 0.0351 -1.0000 -1.0000 2828500 1577838501.00 151.5470 60.0036 32.0000 1.9990 1.9999 419.2925 419.5272 0.0351 -1.0000 -1.0000 2828578 1577838501.10 151.5470 60.0036 32.0000 1.9987 1.9996 419.4879 419.7227 0.0351 -1.0000 -1.0000 2828641 1577838501.20 151.4241 60.0036 32.0000 1.9989 1.9999 419.3329 419.5676 0.0351 -1.0000 -1.0000 2828703 1577838501.30 151.4241 60.0036 32.0000 1.9996 2.0005 419.2111 419.4449 0.0350 -1.0000 -1.0000 2828953 1577838501.40 151.4241 60.0036 32.0000 1.9986 1.9995 419.2659 419.5001 0.0350 -1.0000 -1.0000 2829016 1577838501.50 151.4241 60.0036 32.0000 1.9982 1.9991 419.4444 419.6791 0.0352 -1.0000 -1.0000 2829078 1577838501.60 151.4306 60.0036 32.0000 1.9987 1.9996 419.2793 419.5141 0.0351 -1.0000 -1.0000 2829157 1577838501.70 151.4306 60.0036 32.0000 1.9995 2.0004 419.1919 419.4251 0.0350 -1.0000 -1.0000 2829219 1577838501.80 151.4306 60.0036 32.0000 1.9989 1.9999 419.2809 419.5157 0.0351 -1.0000 -1.0000 2829922 1577838501.90 151.4306 60.0036 32.0000 1.9979 1.9988 419.4309 419.6648 0.0350 -1.0000 -1.0000 2830001 1577838502.00 151.4306 60.0036 32.0000 1.9982 1.9991 419.3327 419.5681 0.0352 -1.0000 -1.0000 2830063 1577838502.10 151.4306 60.0036 32.0000 1.9996 2.0006 419.1942 419.4298 0.0353 -1.0000 -1.0000 2830125 1577838502.20 151.4306 60.0036 32.0000 1.9989 1.9998 419.2242 419.4590 0.0351 -1.0000 -1.0000 2830203 1577838502.30 151.4306 60.0036 32.0000 1.9984 1.9994 419.2955 419.5298 0.0351 -1.0000 -1.0000 2830266 1577838502.40 151.5022 60.0036 32.0000 1.9979 1.9988 419.3480 419.5827 0.0351 -1.0000 -1.0000 2830328 1577838502.50 151.5022 60.0036 32.0000 1.9997 2.0006 419.1627 419.3970 0.0351 -1.0000 -1.0000 2830391 1577838502.60 151.5022 60.0036 32.0000 1.9998 2.0007 419.1640 419.3996 0.0352 -1.0000 -1.0000 2830453 1577838502.70 151.5022 60.0036 32.0000 1.9985 1.9994 419.3587 419.5925 0.0349 -1.0000 -1.0000 2830532 1577838502.80 151.5022 60.0036 32.0000 1.9988 1.9997 419.3807 419.6160 0.0353 -1.0000 -1.0000 2830672 1577838502.90 151.5022 60.0036 32.0000 1.9995 2.0004 419.3571 419.5922 0.0352 -1.0000 -1.0000 2830735 1577838503.00 151.5022 60.0036 32.0000 1.9998 2.0007 419.1563 419.3911 0.0351 -1.0000 -1.0000 2830813 1577838503.10 151.5022 60.0036 32.0000 1.9986 1.9995 419.3623 419.5971 0.0352 -1.0000 -1.0000 2830875 1577838503.20 151.5022 60.0036 32.0000 1.9985 1.9994 419.3943 419.6281 0.0349 -1.0000 -1.0000 2830938 1577838503.30 151.4372 60.0036 32.0000 1.9996 2.0005 419.2958 419.5292 0.0350 -1.0000 -1.0000 2831000 1577838503.40 151.4262 60.0036 32.0000 1.9992 2.0001 419.2444 419.4786 0.0351 -1.0000 -1.0000 2831063 1577838503.50 151.4262 60.0036 32.0000 1.9988 1.9997 419.3750 419.6089 0.0350 -1.0000 -1.0000 2831125 1577838503.60 151.4262 60.0036 32.0000 1.9991 2.0000 419.3697 419.6040 0.0350 -1.0000 -1.0000 2831203 1577838503.70 151.4262 60.0036 32.0000 1.9993 2.0003 419.2087 419.4429 0.0351 -1.0000 -1.0000 2831266 1577838503.80 151.4353 60.0036 32.0000 1.9994 2.0004 419.2076 419.4428 0.0352 -1.0000 -1.0000 2831328 1577838503.90 151.4994 60.0036 32.0000 1.9990 1.9999 419.3787 419.6123 0.0350 -1.0000 -1.0000 2831407 1577838504.00 151.4994 60.0036 32.0000 1.9985 1.9994 419.4264 419.6602 0.0350 -1.0000 -1.0000 2831469 1577838504.10 151.4994 60.0036 32.0000 1.9993 2.0002 419.2288 419.4638 0.0352 -1.0000 -1.0000 2831548 1577838504.20 151.4994 60.0036 32.0000 1.9998 2.0007 419.1261 419.3605 0.0351 -1.0000 -1.0000 2831610 1577838504.30 151.4994 60.0036 32.0000 1.9996 2.0006 419.2720 419.5064 0.0350 -1.0000 -1.0000 2831828 1577838504.40 151.4376 60.0036 32.0000 1.9982 1.9992 419.4382 419.6731 0.0352 -1.0000 -1.0000 2831907 1577838504.50 151.4376 60.0036 32.0000 1.9986 1.9995 419.4461 419.6810 0.0352 -1.0000 -1.0000 2831969 1577838504.60 151.4376 60.0036 32.0000 1.9991 2.0000 419.2965 419.5311 0.0351 -1.0000 -1.0000 2832032 1577838504.70 151.4376 60.0036 32.0000 1.9987 1.9996 419.3356 419.5694 0.0350 -1.0000 -1.0000 2832094 1577838504.80 151.4376 60.0036 32.0000 1.9986 1.9995 419.4651 419.6986 0.0350 -1.0000 -1.0000 2832328 1577838504.90 151.4376 60.0036 32.0000 1.9987 1.9997 419.3373 419.5717 0.0350 -1.0000 -1.0000 2832391 1577838505.00 151.4210 60.0027 32.0000 1.9997 2.0006 419.2739 419.5087 0.0353 -1.0000 -1.0000 2832469 1577838505.10 151.4210 60.0027 32.0000 1.9993 2.0003 419.2185 419.4516 0.0349 -1.0000 -1.0000 2832532 1577838505.20 151.4210 60.0027 32.0000 1.9983 1.9993 419.4057 419.6409 0.0351 -1.0000 -1.0000 2832594 1577838505.30 151.4210 60.0027 32.0000 1.9990 1.9999 419.4692 419.7032 0.0350 -1.0000 -1.0000 2832657 1577838505.40 151.4210 60.0027 32.0000 1.9997 2.0007 419.2504 419.4846 0.0351 -1.0000 -1.0000 2833391 1577838505.50 151.3997 60.0027 32.0000 1.9993 2.0002 419.2200 419.4555 0.0352 -1.0000 -1.0000 2833454 1577838505.60 151.3813 60.0027 32.0000 1.9996 2.0005 419.3067 419.5414 0.0351 -1.0000 -1.0000 2833532 1577838505.70 151.3813 60.0027 32.0000 1.9989 1.9998 419.4395 419.6738 0.0350 -1.0000 -1.0000 2833594 1577838505.80 151.3813 60.0027 32.0000 1.9991 2.0001 419.2770 419.5108 0.0350 -1.0000 -1.0000 2833657 1577838505.90 151.3813 60.0027 32.0000 1.9993 2.0002 419.4001 419.6348 0.0351 -1.0000 -1.0000 2833735 1577838506.00 151.3813 60.0027 32.0000 1.9989 1.9999 419.4078 419.6423 0.0351 -1.0000 -1.0000 2833797 1577838506.10 151.4792 60.0027 32.0000 1.9995 2.0004 419.3143 419.5492 0.0352 -1.0000 -1.0000 2833860 1577838506.20 151.4792 60.0027 32.0000 2.0001 2.0010 419.1932 419.4288 0.0352 -1.0000 -1.0000 2833922 1577838506.30 151.4792 60.0027 32.0000 1.9987 1.9996 419.2068 419.4413 0.0351 -1.0000 -1.0000 2833985 1577838506.40 151.4792 60.0027 32.0000 1.9982 1.9991 419.4464 419.6803 0.0350 -1.0000 -1.0000 2834063 1577838506.50 151.4792 60.0027 32.0000 1.9984 1.9993 419.2948 419.5296 0.0351 -1.0000 -1.0000 2834125 1577838506.60 151.4170 60.0027 32.0000 1.9998 2.0007 419.2329 419.4670 0.0351 -1.0000 -1.0000 2834188 1577838506.70 151.4170 60.0027 32.0000 1.9997 2.0006 419.1184 419.3521 0.0350 -1.0000 -1.0000 2834266 1577838506.80 151.4170 60.0027 32.0000 1.9994 2.0003 419.2377 419.4719 0.0351 -1.0000 -1.0000 2834328 1577838506.90 151.4170 60.0027 32.0000 1.9991 2.0000 419.2930 419.5274 0.0351 -1.0000 -1.0000 2834547 1577838507.00 151.4170 60.0027 32.0000 2.0001 2.0010 419.2695 419.5035 0.0350 -1.0000 -1.0000 2834625 1577838507.10 151.4170 60.0027 32.0000 1.9997 2.0006 419.2049 419.4387 0.0350 -1.0000 -1.0000 2834688 1577838507.20 151.4170 60.0027 32.0000 1.9989 1.9998 419.3439 419.5784 0.0352 -1.0000 -1.0000 2834750 1577838507.30 151.4170 60.0027 32.0000 1.9987 1.9996 419.3764 419.6122 0.0352 -1.0000 -1.0000 2834828 1577838507.40 151.4170 60.0027 32.0000 2.0001 2.0010 419.1541 419.3885 0.0350 -1.0000 -1.0000 2835813 1577838507.50 151.4170 60.0027 32.0000 2.0000 2.0009 419.2397 419.4727 0.0350 -1.0000 -1.0000 2835876 1577838507.60 151.4170 60.0027 32.0000 1.9993 2.0002 419.2955 419.5299 0.0351 -1.0000 -1.0000 2835954 1577838507.70 151.5669 60.0027 32.0000 1.9988 1.9997 419.5317 419.7653 0.0350 -1.0000 -1.0000 2836016 1577838507.80 151.5669 60.0027 32.0000 1.9994 2.0003 419.3342 419.5683 0.0350 -1.0000 -1.0000 2836079 1577838507.90 151.5669 60.0027 32.0000 1.9996 2.0005 419.2684 419.5030 0.0352 -1.0000 -1.0000 2836141 1577838508.00 151.5669 60.0027 32.0000 1.9999 2.0008 419.2131 419.4491 0.0353 -1.0000 -1.0000 2836203 1577838508.10 151.5669 60.0027 32.0000 1.9991 2.0000 419.3988 419.6329 0.0351 -1.0000 -1.0000 2836282 1577838508.20 151.5085 60.0027 32.0000 1.9988 1.9997 419.2408 419.4762 0.0352 -1.0000 -1.0000 2836344 1577838508.30 151.5065 60.0027 32.0000 1.9992 2.0001 419.2419 419.4768 0.0352 -1.0000 -1.0000 2836407 1577838508.40 151.5065 60.0027 32.0000 1.9985 1.9994 419.2823 419.5180 0.0353 -1.0000 -1.0000 2836735 1577838508.50 151.5065 60.0027 32.0000 1.9987 1.9996 419.4568 419.6920 0.0352 -1.0000 -1.0000 2836797 1577838508.60 151.5065 60.0027 32.0000 1.9995 2.0005 419.2378 419.4725 0.0351 -1.0000 -1.0000 2836860 1577838508.70 151.5065 60.0027 32.0000 1.9993 2.0003 419.2164 419.4508 0.0351 -1.0000 -1.0000 2836938 1577838508.80 151.5188 60.0027 32.0000 1.9988 1.9997 419.4195 419.6536 0.0350 -1.0000 -1.0000 2837000 1577838508.90 151.5279 60.0027 32.0000 1.9996 2.0005 419.3286 419.5628 0.0351 -1.0000 -1.0000 2837063 1577838509.00 151.5279 60.0027 32.0000 1.9992 2.0001 419.2569 419.4916 0.0351 -1.0000 -1.0000 2837141 1577838509.10 151.5279 60.0027 32.0000 1.9996 2.0005 419.1216 419.3565 0.0352 -1.0000 -1.0000 2837203 1577838509.20 151.5279 60.0027 32.0000 1.9987 1.9996 419.3695 419.6042 0.0351 -1.0000 -1.0000 2837266 1577838509.30 151.5279 60.0027 32.0000 1.9992 2.0001 419.3058 419.5402 0.0351 -1.0000 -1.0000 2837328 1577838509.40 151.5279 60.0027 32.0000 1.9995 2.0004 419.1464 419.3809 0.0351 -1.0000 -1.0000 2837391 1577838509.50 151.5279 60.0027 32.0000 1.9994 2.0003 419.2639 419.4980 0.0351 -1.0000 -1.0000 2837454 1577838509.60 151.5279 60.0027 32.0000 1.9986 1.9995 419.4542 419.6881 0.0349 -1.0000 -1.0000 2837532 1577838509.70 151.5279 60.0027 32.0000 1.9986 1.9996 419.5567 419.7920 0.0352 -1.0000 -1.0000 2837610 1577838509.80 151.5279 60.0027 32.0000 1.9991 2.0000 419.2831 419.5160 0.0349 -1.0000 -1.0000 2837672 1577838509.90 151.5279 60.0027 32.0000 1.9994 2.0003 419.2015 419.4354 0.0350 -1.0000 -1.0000 2837751 1577838510.00 151.4520 60.0038 32.0000 1.9994 2.0003 419.2045 419.4388 0.0351 -1.0000 -1.0000 2837813 1577838510.10 151.4520 60.0038 32.0000 1.9989 1.9999 419.4319 419.6659 0.0350 -1.0000 -1.0000 2837891 1577838510.20 151.4520 60.0038 32.0000 1.9990 2.0000 419.4493 419.6833 0.0351 -1.0000 -1.0000 2837954 1577838510.30 151.4520 60.0038 32.0000 1.9991 2.0000 419.2196 419.4527 0.0349 -1.0000 -1.0000 2838016 1577838510.40 151.4520 60.0038 32.0000 1.9992 2.0002 419.3263 419.5603 0.0349 -1.0000 -1.0000 2838079 1577838510.50 151.4520 60.0038 32.0000 1.9987 1.9996 419.3495 419.5827 0.0350 -1.0000 -1.0000 2838344 1577838510.60 151.4520 60.0038 32.0000 1.9982 1.9991 419.4545 419.6888 0.0350 -1.0000 -1.0000 2838407 1577838510.70 151.4520 60.0038 32.0000 1.9990 2.0000 419.3111 419.5449 0.0350 -1.0000 -1.0000 2838485 1577838510.80 151.4520 60.0038 32.0000 1.9992 2.0001 419.2156 419.4496 0.0350 -1.0000 -1.0000 2838547 1577838510.90 151.4520 60.0038 32.0000 1.9988 1.9997 419.4287 419.6629 0.0351 -1.0000 -1.0000 2838594 1577838511.00 151.4520 60.0038 32.0000 1.9987 1.9996 419.3816 419.6165 0.0351 -1.0000 -1.0000 2839344 1577838511.10 151.4520 60.0038 32.0000 1.9996 2.0005 419.2562 419.4897 0.0349 -1.0000 -1.0000 2839407 1577838511.20 151.4556 60.0038 32.0000 1.9986 1.9995 419.2044 419.4379 0.0350 -1.0000 -1.0000 2839469 1577838511.30 151.4897 60.0038 32.0000 1.9996 2.0005 419.3865 419.6204 0.0350 -1.0000 -1.0000 2839547 1577838511.40 151.4897 60.0038 32.0000 2.0003 2.0012 419.4371 419.6712 0.0350 -1.0000 -1.0000 2839610 1577838511.50 151.4897 60.0038 32.0000 2.0009 2.0018 419.2925 419.5264 0.0350 -1.0000 -1.0000 2839672 1577838511.60 151.4897 60.0038 32.0000 1.9989 1.9998 419.5102 419.7444 0.0350 -1.0000 -1.0000 2839751 1577838511.70 151.4897 60.0038 32.0000 1.9994 2.0003 419.5007 419.7345 0.0350 -1.0000 -1.0000 2839813 1577838511.80 151.4897 60.0038 32.0000 1.9994 2.0003 419.3471 419.5816 0.0351 -1.0000 -1.0000 2839876 1577838511.90 151.5464 60.0038 32.0000 1.9997 2.0006 419.2621 419.4961 0.0350 -1.0000 -1.0000 2839954 1577838512.00 151.5464 60.0038 32.0000 1.9994 2.0004 419.2805 419.5147 0.0351 -1.0000 -1.0000 2840016 1577838512.10 151.5464 60.0038 32.0000 1.9982 1.9992 419.4387 419.6729 0.0351 -1.0000 -1.0000 2840079 1577838512.20 151.5464 60.0038 32.0000 1.9993 2.0003 419.4299 419.6649 0.0351 -1.0000 -1.0000 2840141 1577838512.30 151.5464 60.0038 32.0000 1.9998 2.0007 419.2701 419.5048 0.0351 -1.0000 -1.0000 2840203 1577838512.40 151.5252 60.0038 32.0000 1.9993 2.0002 419.3064 419.5404 0.0351 -1.0000 -1.0000 2840282 1577838512.50 151.5252 60.0038 32.0000 1.9985 1.9995 419.4312 419.6659 0.0351 -1.0000 -1.0000 2840344 1577838512.60 151.5252 60.0038 32.0000 1.9989 1.9999 419.4132 419.6469 0.0349 -1.0000 -1.0000 2840407 1577838512.70 151.5252 60.0038 32.0000 1.9993 2.0003 419.2551 419.4884 0.0350 -1.0000 -1.0000 2840485 1577838512.80 151.5252 60.0038 32.0000 1.9991 2.0000 419.3690 419.6033 0.0351 -1.0000 -1.0000 2840547 1577838512.90 151.5252 60.0038 32.0000 1.9991 2.0000 419.4935 419.7282 0.0351 -1.0000 -1.0000 2840610 1577838513.00 151.5252 60.0038 32.0000 2.0001 2.0010 419.3945 419.6288 0.0351 -1.0000 -1.0000 2840938 1577838513.10 151.5252 60.0038 32.0000 2.0010 2.0019 419.2496 419.4842 0.0351 -1.0000 -1.0000 2841000 1577838513.20 151.5252 60.0038 32.0000 1.9996 2.0005 419.3581 419.5926 0.0351 -1.0000 -1.0000 2841063 1577838513.30 151.5252 60.0038 32.0000 1.9994 2.0003 419.4978 419.7315 0.0350 -1.0000 -1.0000 2841141 1577838513.40 151.5252 60.0038 32.0000 2.0004 2.0013 419.2834 419.5173 0.0350 -1.0000 -1.0000 2841203 1577838513.50 151.5622 60.0038 32.0000 2.0002 2.0012 419.1481 419.3815 0.0350 -1.0000 -1.0000 2841594 1577838513.60 151.5622 60.0038 32.0000 1.9998 2.0007 419.4047 419.6388 0.0350 -1.0000 -1.0000 2841657 1577838513.70 151.5622 60.0038 32.0000 1.9989 1.9998 419.3919 419.6269 0.0351 -1.0000 -1.0000 2841719 1577838513.80 151.5622 60.0038 32.0000 1.9996 2.0005 419.3401 419.5736 0.0349 -1.0000 -1.0000 2841782 1577838513.90 151.5622 60.0038 32.0000 1.9996 2.0005 419.1716 419.4053 0.0350 -1.0000 -1.0000 2841860 1577838514.00 151.5622 60.0038 32.0000 1.9999 2.0008 419.2644 419.4988 0.0351 -1.0000 -1.0000 2841922 1577838514.10 151.4521 60.0038 32.0000 1.9994 2.0003 419.4338 419.6681 0.0350 -1.0000 -1.0000 2842001 1577838514.20 151.4521 60.0038 32.0000 2.0006 2.0015 419.3059 419.5402 0.0351 -1.0000 -1.0000 2842063 1577838514.30 151.4521 60.0038 32.0000 1.9995 2.0004 419.1707 419.4056 0.0351 -1.0000 -1.0000 2842125 1577838514.40 151.4521 60.0038 32.0000 1.9989 1.9998 419.3890 419.6225 0.0350 -1.0000 -1.0000 2842219 1577838514.50 151.4521 60.0038 32.0000 1.9992 2.0001 419.3493 419.5834 0.0350 -1.0000 -1.0000 2842266 1577838514.60 151.4521 60.0038 32.0000 1.9993 2.0002 419.3132 419.5463 0.0348 -1.0000 -1.0000 2842328 1577838514.70 151.5439 60.0033 32.0000 1.9990 1.9999 419.3076 419.5411 0.0350 -1.0000 -1.0000 2842407 1577838514.80 151.5439 60.0033 32.0000 1.9984 1.9993 419.4913 419.7258 0.0351 -1.0000 -1.0000 2842469 1577838514.90 151.5439 60.0033 32.0000 1.9992 2.0001 419.3772 419.6107 0.0349 -1.0000 -1.0000 2842532 1577838515.00 151.5439 60.0033 32.0000 2.0000 2.0009 419.1882 419.4218 0.0350 -1.0000 -1.0000 2842610 1577838515.10 151.5439 60.0033 32.0000 1.9987 1.9996 419.4263 419.6605 0.0351 -1.0000 -1.0000 2842672 1577838515.20 151.5186 60.0033 32.0000 1.9993 2.0002 419.4776 419.7121 0.0350 -1.0000 -1.0000 2842735 1577838515.30 151.5096 60.0033 32.0000 1.9994 2.0004 419.2657 419.5008 0.0352 -1.0000 -1.0000 2842797 1577838515.40 151.5096 60.0033 32.0000 1.9990 1.9999 419.3007 419.5353 0.0351 -1.0000 -1.0000 2842860 1577838515.50 151.5096 60.0033 32.0000 1.9986 1.9996 419.5017 419.7363 0.0351 -1.0000 -1.0000 2842922 1577838515.60 151.5096 60.0033 32.0000 1.9988 1.9997 419.4901 419.7242 0.0350 -1.0000 -1.0000 2843516 1577838515.70 151.5033 60.0033 32.0000 1.9988 1.9997 419.2598 419.4942 0.0351 -1.0000 -1.0000 2843579 1577838515.80 151.4689 60.0033 32.0000 1.9992 2.0002 419.3479 419.5817 0.0349 -1.0000 -1.0000 2843641 1577838515.90 151.4689 60.0033 32.0000 1.9992 2.0001 419.5475 419.7817 0.0351 -1.0000 -1.0000 2843719 1577838516.00 151.4689 60.0033 32.0000 1.9991 2.0000 419.5288 419.7632 0.0350 -1.0000 -1.0000 2843782 1577838516.10 151.4689 60.0033 32.0000 1.9993 2.0002 419.3294 419.5631 0.0350 -1.0000 -1.0000 2843860 1577838516.20 151.4689 60.0033 32.0000 1.9994 2.0003 419.3232 419.5576 0.0351 -1.0000 -1.0000 2843922 1577838516.30 151.4689 60.0033 32.0000 1.9987 1.9996 419.5498 419.7835 0.0350 -1.0000 -1.0000 2843985 1577838516.40 151.4689 60.0033 32.0000 1.9994 2.0003 419.3959 419.6309 0.0352 -1.0000 -1.0000 2844063 1577838516.50 151.4689 60.0033 32.0000 1.9999 2.0008 419.2101 419.4446 0.0351 -1.0000 -1.0000 2844125 1577838516.60 151.4689 60.0033 32.0000 1.9993 2.0003 419.3042 419.5392 0.0352 -1.0000 -1.0000 2844188 1577838516.70 151.4689 60.0033 32.0000 1.9983 1.9992 419.4405 419.6745 0.0350 -1.0000 -1.0000 2844266 1577838516.80 151.4689 60.0033 32.0000 1.9993 2.0002 419.3906 419.6243 0.0349 -1.0000 -1.0000 2844328 1577838516.90 151.4726 60.0033 32.0000 1.9996 2.0006 419.2208 419.4544 0.0350 -1.0000 -1.0000 2844391 1577838517.00 151.4832 60.0033 32.0000 1.9989 1.9998 419.2605 419.4948 0.0351 -1.0000 -1.0000 2844453 1577838517.10 151.4832 60.0033 32.0000 1.9986 1.9995 419.4111 419.6446 0.0349 -1.0000 -1.0000 2844516 1577838517.20 151.4832 60.0033 32.0000 1.9986 1.9995 419.4053 419.6395 0.0351 -1.0000 -1.0000 2844860 1577838517.30 151.4832 60.0033 32.0000 1.9990 1.9999 419.1697 419.4041 0.0351 -1.0000 -1.0000 2844922 1577838517.40 151.4832 60.0033 32.0000 1.9988 1.9997 419.2917 419.5255 0.0350 -1.0000 -1.0000 2844985 1577838517.50 151.4538 60.0033 32.0000 1.9991 2.0000 419.3458 419.5793 0.0349 -1.0000 -1.0000 2845078 1577838517.60 151.4538 60.0033 32.0000 2.0002 2.0011 419.4811 419.7159 0.0351 -1.0000 -1.0000 2845157 1577838517.70 151.4538 60.0033 32.0000 1.9993 2.0003 419.2993 419.5335 0.0350 -1.0000 -1.0000 2845219 1577838517.80 151.4538 60.0033 32.0000 1.9996 2.0006 419.2021 419.4349 0.0348 -1.0000 -1.0000 2845313 1577838517.90 151.4538 60.0033 32.0000 1.9997 2.0006 419.3472 419.5813 0.0350 -1.0000 -1.0000 2845391 1577838518.00 151.5414 60.0033 32.0000 1.9983 1.9992 419.4578 419.6915 0.0350 -1.0000 -1.0000 2845453 1577838518.10 151.5527 60.0033 32.0000 1.9996 2.0005 419.3235 419.5581 0.0351 -1.0000 -1.0000 2845532 1577838518.20 151.5527 60.0033 32.0000 1.9997 2.0006 419.1741 419.4072 0.0350 -1.0000 -1.0000 2846110 1577838518.30 151.5527 60.0033 32.0000 2.0002 2.0011 419.3145 419.5492 0.0351 -1.0000 -1.0000 2846172 1577838518.40 151.5527 60.0033 32.0000 1.9986 1.9995 419.3186 419.5530 0.0351 -1.0000 -1.0000 2846235 1577838518.50 151.5527 60.0033 32.0000 1.9991 2.0001 419.1843 419.4190 0.0351 -1.0000 -1.0000 2846297 1577838518.60 151.5527 60.0033 32.0000 1.9998 2.0007 419.2159 419.4495 0.0350 -1.0000 -1.0000 2846360 1577838518.70 151.5527 60.0033 32.0000 1.9996 2.0005 419.3016 419.5356 0.0350 -1.0000 -1.0000 2846625 1577838518.80 151.5077 60.0033 32.0000 1.9984 1.9993 419.4243 419.6594 0.0352 -1.0000 -1.0000 2846688 1577838518.90 151.5077 60.0033 32.0000 1.9991 2.0000 419.4636 419.6974 0.0349 -1.0000 -1.0000 2846750 1577838519.00 151.5077 60.0033 32.0000 1.9994 2.0003 419.2857 419.5191 0.0350 -1.0000 -1.0000 2846828 1577838519.10 151.5077 60.0033 32.0000 1.9996 2.0005 419.2584 419.4927 0.0350 -1.0000 -1.0000 2846891 1577838519.20 151.5077 60.0033 32.0000 1.9990 1.9999 419.4351 419.6689 0.0350 -1.0000 -1.0000 2846953 1577838519.30 151.5077 60.0033 32.0000 1.9987 1.9996 419.5200 419.7543 0.0350 -1.0000 -1.0000 2847016 1577838519.40 151.5077 60.0033 32.0000 1.9993 2.0002 419.3897 419.6241 0.0351 -1.0000 -1.0000 2847078 1577838519.50 151.5077 60.0033 32.0000 1.9997 2.0007 419.2149 419.4497 0.0351 -1.0000 -1.0000 2847141 1577838519.60 151.5077 60.0033 32.0000 1.9994 2.0004 419.5011 419.7351 0.0350 -1.0000 -1.0000 2847219 1577838519.70 151.5717 60.0028 32.0000 2.0003 2.0012 419.3459 419.5802 0.0351 -1.0000 -1.0000 2847282 1577838519.80 151.5717 60.0028 32.0000 1.9999 2.0008 419.2271 419.4608 0.0350 -1.0000 -1.0000 2847344 1577838519.90 151.5717 60.0028 32.0000 1.9991 2.0000 419.4126 419.6467 0.0350 -1.0000 -1.0000 2847422 1577838520.00 151.5717 60.0028 32.0000 2.0003 2.0012 419.3827 419.6167 0.0350 -1.0000 -1.0000 2847469 1577838520.10 151.5717 60.0028 32.0000 1.9995 2.0004 419.2278 419.4619 0.0350 -1.0000 -1.0000 2847547 1577838520.20 151.5717 60.0028 32.0000 1.9994 2.0003 419.2825 419.5163 0.0350 -1.0000 -1.0000 2848219 1577838520.30 151.4815 60.0028 32.0000 1.9982 1.9991 419.3860 419.6199 0.0350 -1.0000 -1.0000 2848282 1577838520.40 151.4436 60.0028 32.0000 1.9991 2.0000 419.3976 419.6310 0.0349 -1.0000 -1.0000 2848360 1577838520.50 151.4436 60.0028 32.0000 1.9989 1.9998 419.1699 419.4027 0.0349 -1.0000 -1.0000 2848422 1577838520.60 151.4436 60.0028 32.0000 1.9992 2.0001 419.2482 419.4828 0.0351 -1.0000 -1.0000 2848516 1577838520.70 151.4436 60.0028 32.0000 1.9995 2.0004 419.3550 419.5893 0.0350 -1.0000 -1.0000 2848594 1577838520.80 151.4436 60.0028 32.0000 1.9995 2.0004 419.2663 419.5001 0.0350 -1.0000 -1.0000 2848750 1577838520.90 151.4436 60.0028 32.0000 1.9991 2.0001 419.2950 419.5282 0.0350 -1.0000 -1.0000 2848813 1577838521.00 151.4436 60.0028 32.0000 1.9992 2.0001 419.3837 419.6183 0.0351 -1.0000 -1.0000 2848891 1577838521.10 151.4436 60.0028 32.0000 1.9993 2.0002 419.3726 419.6065 0.0349 -1.0000 -1.0000 2848953 1577838521.20 151.4193 60.0028 32.0000 1.9997 2.0007 419.1774 419.4114 0.0350 -1.0000 -1.0000 2849016 1577838521.30 151.4266 60.0028 32.0000 1.9992 2.0001 419.2525 419.4861 0.0350 -1.0000 -1.0000 2849094 1577838521.40 151.4266 60.0028 32.0000 1.9993 2.0002 419.3498 419.5839 0.0351 -1.0000 -1.0000 2849157 1577838521.50 151.4389 60.0028 32.0000 1.9986 1.9995 419.5466 419.7800 0.0349 -1.0000 -1.0000 2849219 1577838521.60 151.4389 60.0028 32.0000 1.9979 1.9988 419.4140 419.6475 0.0350 -1.0000 -1.0000 2849297 1577838521.70 151.4389 60.0028 32.0000 1.9995 2.0004 419.2086 419.4416 0.0349 -1.0000 -1.0000 2849360 1577838521.80 151.4389 60.0028 32.0000 1.9990 1.9999 419.2194 419.4531 0.0350 -1.0000 -1.0000 2849407 1577838521.90 151.4389 60.0028 32.0000 1.9986 1.9995 419.4874 419.7217 0.0350 -1.0000 -1.0000 2849485 1577838522.00 151.4389 60.0028 32.0000 1.9995 2.0004 419.2733 419.5079 0.0352 -1.0000 -1.0000 2849547 1577838522.10 151.4389 60.0028 32.0000 2.0005 2.0014 419.2654 419.4977 0.0348 -1.0000 -1.0000 2849625 1577838522.20 151.4335 60.0028 32.0000 1.9990 1.9999 419.4633 419.6972 0.0349 -1.0000 -1.0000 2849688 1577838522.30 151.6219 60.0028 32.0000 1.9985 1.9994 419.3949 419.6283 0.0349 -1.0000 -1.0000 2849751 1577838522.40 151.6219 60.0028 32.0000 1.9991 2.0001 419.4890 419.7235 0.0351 -1.0000 -1.0000 2849828 1577838522.50 151.6219 60.0028 32.0000 1.9997 2.0006 419.3083 419.5428 0.0352 -1.0000 -1.0000 2849891 1577838522.60 151.6219 60.0028 32.0000 1.9995 2.0005 419.3299 419.5640 0.0349 -1.0000 -1.0000 2849953 1577838522.70 151.6219 60.0028 32.0000 1.9985 1.9994 419.4262 419.6604 0.0351 -1.0000 -1.0000 2850032 1577838522.80 151.6219 60.0028 32.0000 1.9986 1.9995 419.4597 419.6946 0.0351 -1.0000 -1.0000 2850203 1577838522.90 151.6219 60.0028 32.0000 2.0002 2.0011 419.3439 419.5782 0.0351 -1.0000 -1.0000 2850266 1577838523.00 151.6219 60.0028 32.0000 1.9999 2.0008 419.4871 419.7213 0.0350 -1.0000 -1.0000 2850344 1577838523.10 151.6219 60.0028 32.0000 1.9986 1.9995 419.5399 419.7736 0.0349 -1.0000 -1.0000 2850391 1577838523.20 151.6219 60.0028 32.0000 1.9987 1.9996 419.3088 419.5419 0.0349 -1.0000 -1.0000 2850453 1577838523.30 151.5981 60.0028 32.0000 1.9995 2.0004 419.2374 419.4709 0.0350 -1.0000 -1.0000 2850688 1577838523.40 151.5107 60.0028 32.0000 1.9992 2.0001 419.3570 419.5913 0.0350 -1.0000 -1.0000 2850750 1577838523.50 151.5107 60.0028 32.0000 1.9989 1.9998 419.4659 419.6997 0.0350 -1.0000 -1.0000 2850813 1577838523.60 151.5107 60.0028 32.0000 1.9994 2.0004 419.3259 419.5602 0.0351 -1.0000 -1.0000 2850891 1577838523.70 151.5107 60.0028 32.0000 1.9994 2.0003 419.2847 419.5192 0.0351 -1.0000 -1.0000 2850953 1577838523.80 151.5107 60.0028 32.0000 1.9990 1.9999 419.4033 419.6371 0.0350 -1.0000 -1.0000 2851751 1577838523.90 151.5107 60.0028 32.0000 1.9992 2.0001 419.3643 419.5980 0.0350 -1.0000 -1.0000 2851813 1577838524.00 151.4177 60.0028 32.0000 1.9997 2.0007 419.3065 419.5420 0.0352 -1.0000 -1.0000 2851907 1577838524.10 151.4177 60.0028 32.0000 1.9999 2.0008 419.1534 419.3880 0.0351 -1.0000 -1.0000 2851969 1577838524.20 151.4177 60.0028 32.0000 1.9981 1.9990 419.4043 419.6381 0.0350 -1.0000 -1.0000 2852032 1577838524.30 151.4177 60.0028 32.0000 1.9991 2.0000 419.3554 419.5889 0.0349 -1.0000 -1.0000 2852094 1577838524.40 151.4285 60.0028 32.0000 1.9997 2.0006 419.2973 419.5304 0.0349 -1.0000 -1.0000 2852172 1577838524.50 151.5754 60.0028 32.0000 1.9994 2.0003 419.2027 419.4356 0.0349 -1.0000 -1.0000 2852250 1577838524.60 151.5754 60.0028 32.0000 1.9985 1.9994 419.3361 419.5703 0.0351 -1.0000 -1.0000 2852313 1577838524.70 151.5754 60.0028 32.0000 1.9985 1.9995 419.3956 419.6305 0.0352 -1.0000 -1.0000 2852391 1577838524.80 151.5754 60.0028 32.0000 1.9994 2.0003 419.2709 419.5053 0.0350 -1.0000 -1.0000 2852453 1577838524.90 151.5754 60.0028 32.0000 1.9985 1.9994 419.1949 419.4284 0.0350 -1.0000 -1.0000 2852516 1577838525.00 151.5754 60.0028 32.0000 1.9993 2.0002 419.2682 419.5014 0.0349 -1.0000 -1.0000 2852578 1577838525.10 151.5754 60.0028 32.0000 1.9981 1.9990 419.4742 419.7076 0.0349 -1.0000 -1.0000 2852641 1577838525.20 151.4688 60.0030 32.0000 1.9989 1.9998 419.4935 419.7281 0.0351 -1.0000 -1.0000 2852703 1577838525.30 151.4509 60.0030 32.0000 1.9988 1.9997 419.1892 419.4248 0.0351 -1.0000 -1.0000 2853453 1577838525.40 151.4509 60.0030 32.0000 1.9985 1.9994 419.2557 419.4891 0.0349 -1.0000 -1.0000 2853501 1577838525.50 151.4509 60.0030 32.0000 1.9985 1.9994 419.4396 419.6735 0.0350 -1.0000 -1.0000 2853579 1577838525.60 151.4509 60.0030 32.0000 1.9999 2.0008 419.3935 419.6272 0.0350 -1.0000 -1.0000 2853641 1577838525.70 151.4509 60.0030 32.0000 2.0000 2.0009 419.2088 419.4436 0.0351 -1.0000 -1.0000 2853703 1577838525.80 151.4737 60.0030 32.0000 1.9991 2.0001 419.3373 419.5721 0.0351 -1.0000 -1.0000 2853766 1577838525.90 151.5829 60.0030 32.0000 1.9987 1.9996 419.4465 419.6791 0.0348 -1.0000 -1.0000 2853844 1577838526.00 151.5829 60.0030 32.0000 1.9983 1.9992 419.3824 419.6153 0.0349 -1.0000 -1.0000 2853907 1577838526.10 151.5829 60.0030 32.0000 1.9994 2.0003 419.1907 419.4245 0.0350 -1.0000 -1.0000 2853985 1577838526.20 151.5829 60.0030 32.0000 1.9991 2.0000 419.1987 419.4329 0.0350 -1.0000 -1.0000 2854063 1577838526.30 151.5829 60.0030 32.0000 1.9984 1.9994 419.4953 419.7294 0.0351 -1.0000 -1.0000 2854125 1577838526.40 151.4540 60.0030 32.0000 1.9982 1.9991 419.3719 419.6062 0.0350 -1.0000 -1.0000 2854188 1577838526.50 151.4396 60.0030 32.0000 1.9995 2.0004 419.2481 419.4823 0.0351 -1.0000 -1.0000 2854250 1577838526.60 151.4396 60.0030 32.0000 1.9990 1.9999 419.4645 419.6988 0.0350 -1.0000 -1.0000 2854313 1577838526.70 151.4396 60.0030 32.0000 1.9992 2.0002 419.3937 419.6271 0.0350 -1.0000 -1.0000 2854391 1577838526.80 151.4396 60.0030 32.0000 1.9993 2.0002 419.1621 419.3957 0.0349 -1.0000 -1.0000 2854453 1577838526.90 151.4593 60.0030 32.0000 1.9994 2.0003 419.1844 419.4179 0.0350 -1.0000 -1.0000 2854516 1577838527.00 151.5453 60.0030 32.0000 1.9995 2.0004 419.3387 419.5724 0.0349 -1.0000 -1.0000 2854594 1577838527.10 151.5453 60.0030 32.0000 1.9986 1.9995 419.4863 419.7199 0.0350 -1.0000 -1.0000 2854672 1577838527.20 151.5453 60.0030 32.0000 1.9997 2.0007 419.2428 419.4769 0.0350 -1.0000 -1.0000 2854735 1577838527.30 151.5453 60.0030 32.0000 2.0000 2.0009 419.2096 419.4429 0.0349 -1.0000 -1.0000 2854797 1577838527.40 151.5453 60.0030 32.0000 1.9992 2.0001 419.3407 419.5743 0.0350 -1.0000 -1.0000 2854985 1577838527.50 151.5453 60.0030 32.0000 1.9989 1.9998 419.5295 419.7638 0.0350 -1.0000 -1.0000 2855047 1577838527.60 151.5453 60.0030 32.0000 1.9996 2.0005 419.3197 419.5539 0.0350 -1.0000 -1.0000 2855125 1577838527.70 151.5453 60.0030 32.0000 2.0003 2.0012 419.2013 419.4347 0.0349 -1.0000 -1.0000 2855188 1577838527.80 151.5453 60.0030 32.0000 1.9993 2.0002 419.2935 419.5272 0.0350 -1.0000 -1.0000 2855251 1577838527.90 151.5453 60.0030 32.0000 1.9990 2.0000 419.5248 419.7582 0.0350 -1.0000 -1.0000 2855328 1577838528.00 151.5453 60.0030 32.0000 1.9984 1.9994 419.3985 419.6328 0.0351 -1.0000 -1.0000 2855391 1577838528.10 151.5453 60.0030 32.0000 1.9987 1.9996 419.2333 419.4673 0.0350 -1.0000 -1.0000 2855469 1577838528.20 151.4939 60.0030 32.0000 1.9994 2.0003 419.2364 419.4698 0.0349 -1.0000 -1.0000 2855532 1577838528.30 151.4939 60.0030 32.0000 1.9990 1.9999 419.4082 419.6412 0.0349 -1.0000 -1.0000 2855594 1577838528.40 151.4939 60.0030 32.0000 1.9986 1.9995 419.4466 419.6806 0.0350 -1.0000 -1.0000 2856578 1577838528.50 151.4939 60.0030 32.0000 1.9996 2.0006 419.2524 419.4872 0.0351 -1.0000 -1.0000 2856641 1577838528.60 151.4939 60.0030 32.0000 1.9986 1.9996 419.2471 419.4804 0.0349 -1.0000 -1.0000 2856703 1577838528.70 151.3960 60.0030 32.0000 1.9989 1.9999 419.3216 419.5556 0.0351 -1.0000 -1.0000 2856766 1577838528.80 151.3960 60.0030 32.0000 1.9997 2.0007 419.2535 419.4880 0.0351 -1.0000 -1.0000 2856828 1577838528.90 151.3960 60.0030 32.0000 1.9995 2.0004 419.2535 419.4866 0.0349 -1.0000 -1.0000 2856891 1577838529.00 151.3960 60.0030 32.0000 1.9986 1.9995 419.3333 419.5666 0.0349 -1.0000 -1.0000 2856969 1577838529.10 151.3960 60.0030 32.0000 1.9987 1.9996 419.4293 419.6635 0.0351 -1.0000 -1.0000 2857032 1577838529.20 151.4220 60.0030 32.0000 1.9983 1.9992 419.4056 419.6401 0.0351 -1.0000 -1.0000 2857094 1577838529.30 151.4422 60.0030 32.0000 2.0000 2.0009 419.3053 419.5393 0.0350 -1.0000 -1.0000 2857172 1577838529.40 151.4422 60.0030 32.0000 1.9993 2.0002 419.1728 419.4055 0.0348 -1.0000 -1.0000 2857219 1577838529.50 151.4422 60.0030 32.0000 1.9985 1.9994 419.4107 419.6428 0.0348 -1.0000 -1.0000 2857297 1577838529.60 151.4422 60.0030 32.0000 1.9976 1.9985 419.4006 419.6335 0.0349 -1.0000 -1.0000 2857360 1577838529.70 151.4422 60.0030 32.0000 1.9996 2.0005 419.2669 419.5008 0.0351 -1.0000 -1.0000 2857422 1577838529.80 151.4795 60.0031 32.0000 1.9999 2.0008 419.2813 419.5151 0.0350 -1.0000 -1.0000 2857485 1577838529.90 151.4795 60.0031 32.0000 1.9995 2.0004 419.5595 419.7931 0.0350 -1.0000 -1.0000 2857563 1577838530.00 151.4795 60.0031 32.0000 1.9997 2.0006 419.3675 419.6017 0.0350 -1.0000 -1.0000 2857625 1577838530.10 151.4795 60.0031 32.0000 1.9997 2.0006 419.2245 419.4588 0.0351 -1.0000 -1.0000 2857703 1577838530.20 151.4795 60.0031 32.0000 1.9999 2.0008 419.3585 419.5921 0.0350 -1.0000 -1.0000 2857766 1577838530.30 151.4795 60.0031 32.0000 1.9988 1.9997 419.4760 419.7105 0.0350 -1.0000 -1.0000 2857828 1577838530.40 151.4301 60.0031 32.0000 1.9988 1.9997 419.3520 419.5858 0.0350 -1.0000 -1.0000 2857907 1577838530.50 151.4301 60.0031 32.0000 1.9988 1.9998 419.3032 419.5372 0.0350 -1.0000 -1.0000 2858079 1577838530.60 151.4301 60.0031 32.0000 1.9991 2.0000 419.2956 419.5296 0.0350 -1.0000 -1.0000 2858141 1577838530.70 151.4301 60.0031 32.0000 1.9985 1.9994 419.4627 419.6964 0.0350 -1.0000 -1.0000 2858203 1577838530.80 151.4301 60.0031 32.0000 1.9990 1.9999 419.4218 419.6567 0.0351 -1.0000 -1.0000 2858282 1577838530.90 151.4301 60.0031 32.0000 2.0004 2.0014 419.2040 419.4380 0.0350 -1.0000 -1.0000 2858344 1577838531.00 151.5616 60.0031 32.0000 2.0001 2.0010 419.3447 419.5782 0.0349 -1.0000 -1.0000 2858782 1577838531.10 151.5616 60.0031 32.0000 1.9992 2.0001 419.4542 419.6875 0.0349 -1.0000 -1.0000 2858844 1577838531.20 151.5616 60.0031 32.0000 1.9998 2.0007 419.3704 419.6031 0.0348 -1.0000 -1.0000 2858907 1577838531.30 151.5616 60.0031 32.0000 2.0002 2.0011 419.3086 419.5421 0.0350 -1.0000 -1.0000 2858969 1577838531.40 151.5616 60.0031 32.0000 1.9996 2.0006 419.4754 419.7088 0.0349 -1.0000 -1.0000 2859032 1577838531.50 151.5616 60.0031 32.0000 1.9989 1.9998 419.5673 419.8001 0.0349 -1.0000 -1.0000 2859219 1577838531.60 151.5616 60.0031 32.0000 1.9992 2.0001 419.3447 419.5780 0.0349 -1.0000 -1.0000 2859297 1577838531.70 151.5237 60.0031 32.0000 1.9994 2.0003 419.2223 419.4554 0.0349 -1.0000 -1.0000 2859360 1577838531.80 151.5237 60.0031 32.0000 1.9983 1.9993 419.4949 419.7298 0.0351 -1.0000 -1.0000 2859422 1577838531.90 151.5237 60.0031 32.0000 1.9989 1.9998 419.4485 419.6820 0.0350 -1.0000 -1.0000 2859501 1577838532.00 151.5237 60.0031 32.0000 2.0001 2.0010 419.3336 419.5674 0.0350 -1.0000 -1.0000 2859719 1577838532.10 151.5237 60.0031 32.0000 1.9999 2.0008 419.2095 419.4429 0.0350 -1.0000 -1.0000 2859797 1577838532.20 151.5237 60.0031 32.0000 1.9993 2.0002 419.4110 419.6452 0.0351 -1.0000 -1.0000 2859860 1577838532.30 151.4381 60.0031 32.0000 1.9996 2.0005 419.2514 419.4857 0.0351 -1.0000 -1.0000 2859922 1577838532.40 151.4293 60.0031 32.0000 1.9997 2.0006 419.1825 419.4149 0.0348 -1.0000 -1.0000 2900001 1577838532.50 151.4316 60.0031 32.0000 1.9991 2.0000 419.3524 419.5880 0.0352 -1.0000 -1.0000 2900219 1577838532.60 151.5665 60.0031 32.0000 1.9989 1.9998 419.3436 419.5778 0.0350 -1.0000 -1.0000 2900282 1577838532.70 151.5665 60.0031 32.0000 1.9999 2.0008 419.2191 419.4526 0.0349 -1.0000 -1.0000 2900360 1577838532.80 151.5665 60.0031 32.0000 1.9997 2.0006 419.1976 419.4319 0.0351 -1.0000 -1.0000 2900422 1577838532.90 151.5665 60.0031 32.0000 1.9987 1.9996 419.3593 419.5940 0.0351 -1.0000 -1.0000 2900485 1577838533.00 151.5665 60.0031 32.0000 1.9981 1.9990 419.4193 419.6530 0.0349 -1.0000 -1.0000 2900563 1577838533.10 151.4642 60.0031 32.0000 1.9993 2.0002 419.3825 419.6165 0.0350 -1.0000 -1.0000 2900625 1577838533.20 151.4642 60.0031 32.0000 1.9990 1.9999 419.2537 419.4872 0.0349 -1.0000 -1.0000 2900703 1577838533.30 151.4642 60.0031 32.0000 1.9989 1.9998 419.3748 419.6076 0.0348 -1.0000 -1.0000 2900766 1577838533.40 151.4642 60.0031 32.0000 1.9994 2.0003 419.3903 419.6229 0.0348 -1.0000 -1.0000 2900828 1577838533.50 151.4642 60.0031 32.0000 2.0000 2.0009 419.2296 419.4625 0.0349 -1.0000 -1.0000 2900891 1577838533.60 151.4642 60.0031 32.0000 1.9993 2.0002 419.3157 419.5504 0.0351 -1.0000 -1.0000 2900969 1577838533.70 151.5485 60.0031 32.0000 1.9989 1.9998 419.3883 419.6223 0.0350 -1.0000 -1.0000 2901032 1577838533.80 151.5485 60.0031 32.0000 1.9992 2.0002 419.3048 419.5387 0.0350 -1.0000 -1.0000 2901094 1577838533.90 151.5485 60.0031 32.0000 2.0002 2.0011 419.2209 419.4545 0.0350 -1.0000 -1.0000 2901172 1577838534.00 151.5485 60.0031 32.0000 1.9994 2.0003 419.3375 419.5717 0.0351 -1.0000 -1.0000 2901235 1577838534.10 151.5485 60.0031 32.0000 1.9993 2.0002 419.4615 419.6953 0.0349 -1.0000 -1.0000 2901719 1577838534.20 151.4853 60.0031 32.0000 1.9995 2.0004 419.3223 419.5550 0.0348 -1.0000 -1.0000 2901782 1577838534.30 151.4807 60.0031 32.0000 1.9996 2.0005 419.1702 419.4040 0.0351 -1.0000 -1.0000 2901844 1577838534.40 151.4807 60.0031 32.0000 1.9988 1.9997 419.2910 419.5248 0.0350 -1.0000 -1.0000 2901922 1577838534.50 151.4807 60.0031 32.0000 1.9980 1.9989 419.4172 419.6506 0.0350 -1.0000 -1.0000 2901985 1577838534.60 151.4807 60.0031 32.0000 1.9994 2.0003 419.2531 419.4871 0.0350 -1.0000 -1.0000 2902063 1577838534.70 151.4807 60.0031 32.0000 1.9994 2.0003 419.1686 419.4019 0.0350 -1.0000 -1.0000 2902125 1577838534.80 151.4490 60.0036 32.0000 1.9979 1.9988 419.3439 419.5779 0.0350 -1.0000 -1.0000 2902188 1577838534.90 151.4490 60.0036 32.0000 1.9986 1.9995 419.4345 419.6675 0.0348 -1.0000 -1.0000 2902250 1577838535.00 151.4490 60.0036 32.0000 1.9992 2.0001 419.3229 419.5568 0.0350 -1.0000 -1.0000 2902328 1577838535.10 151.4490 60.0036 32.0000 2.0006 2.0015 419.2587 419.4926 0.0350 -1.0000 -1.0000 2902719 1577838535.20 151.4490 60.0036 32.0000 1.9998 2.0007 419.2926 419.5264 0.0350 -1.0000 -1.0000 2902782 1577838535.30 151.5448 60.0036 32.0000 1.9993 2.0003 419.3945 419.6278 0.0349 -1.0000 -1.0000 2902860 1577838535.40 151.5448 60.0036 32.0000 1.9987 1.9996 419.4286 419.6616 0.0349 -1.0000 -1.0000 2902922 1577838535.50 151.5448 60.0036 32.0000 2.0009 2.0018 419.2312 419.4649 0.0350 -1.0000 -1.0000 2902985 1577838535.60 151.5448 60.0036 32.0000 1.9997 2.0006 419.3823 419.6159 0.0349 -1.0000 -1.0000 2903219 1577838535.70 151.5448 60.0036 32.0000 1.9995 2.0004 419.3691 419.6025 0.0349 -1.0000 -1.0000 2903282 1577838535.80 151.4821 60.0036 32.0000 1.9996 2.0005 419.1886 419.4222 0.0350 -1.0000 -1.0000 2903344 1577838535.90 151.4468 60.0036 32.0000 1.9999 2.0008 419.2261 419.4599 0.0350 -1.0000 -1.0000 2903422 1577838536.00 151.4468 60.0036 32.0000 1.9987 1.9996 419.3250 419.5589 0.0350 -1.0000 -1.0000 2903485 1577838536.10 151.4468 60.0036 32.0000 1.9992 2.0001 419.3008 419.5331 0.0348 -1.0000 -1.0000 2903563 1577838536.20 151.4468 60.0036 32.0000 2.0003 2.0012 419.2383 419.4722 0.0351 -1.0000 -1.0000 2903735 1577838536.30 151.4468 60.0036 32.0000 1.9998 2.0007 419.3381 419.5717 0.0350 -1.0000 -1.0000 2903797 1577838536.40 151.5238 60.0036 32.0000 1.9992 2.0001 419.4012 419.6356 0.0350 -1.0000 -1.0000 2903876 1577838536.50 151.5238 60.0036 32.0000 1.9994 2.0003 419.3824 419.6159 0.0350 -1.0000 -1.0000 2903938 1577838536.60 151.5238 60.0036 32.0000 1.9997 2.0006 419.2924 419.5256 0.0349 -1.0000 -1.0000 2904000 1577838536.70 151.5238 60.0036 32.0000 1.9996 2.0005 419.2481 419.4822 0.0350 -1.0000 -1.0000 2904188 1577838536.80 151.5238 60.0036 32.0000 1.9988 1.9997 419.4474 419.6809 0.0349 -1.0000 -1.0000 2904250 1577838536.90 151.5196 60.0036 32.0000 1.9996 2.0005 419.3538 419.5868 0.0348 -1.0000 -1.0000 2904313 1577838537.00 151.5193 60.0036 32.0000 2.0002 2.0011 419.1787 419.4133 0.0351 -1.0000 -1.0000 2904391 1577838537.10 151.5193 60.0036 32.0000 1.9991 2.0000 419.2240 419.4575 0.0349 -1.0000 -1.0000 2904453 1577838537.20 151.5193 60.0036 32.0000 1.9989 1.9998 419.4190 419.6524 0.0349 -1.0000 -1.0000 2904719 1577838537.30 151.5193 60.0036 32.0000 1.9985 1.9995 419.3391 419.5720 0.0349 -1.0000 -1.0000 2904797 1577838537.40 151.4957 60.0036 32.0000 1.9994 2.0003 419.0917 419.3249 0.0349 -1.0000 -1.0000 2904860 1577838537.50 151.4322 60.0036 32.0000 1.9986 1.9995 419.4232 419.6565 0.0350 -1.0000 -1.0000 2904922 1577838537.60 151.4322 60.0036 32.0000 1.9988 1.9997 419.4162 419.6508 0.0351 -1.0000 -1.0000 2905000 1577838537.70 151.4322 60.0036 32.0000 2.0000 2.0009 419.2389 419.4723 0.0350 -1.0000 -1.0000 2905219 1577838537.80 151.4322 60.0036 32.0000 2.0002 2.0011 419.2517 419.4853 0.0349 -1.0000 -1.0000 2905376 1577838537.90 151.4322 60.0036 32.0000 1.9994 2.0003 419.4235 419.6576 0.0351 -1.0000 -1.0000 2905453 1577838538.00 151.5315 60.0036 32.0000 1.9995 2.0004 419.2917 419.5253 0.0349 -1.0000 -1.0000 2905516 1577838538.10 151.5315 60.0036 32.0000 1.9998 2.0007 419.2175 419.4507 0.0349 -1.0000 -1.0000 2905579 1577838538.20 151.5315 60.0036 32.0000 1.9991 2.0000 419.3629 419.5960 0.0349 -1.0000 -1.0000 2905719 1577838538.30 151.5315 60.0036 32.0000 1.9991 2.0000 419.4405 419.6727 0.0348 -1.0000 -1.0000 2905782 1577838538.40 151.5315 60.0036 32.0000 1.9999 2.0008 419.4015 419.6351 0.0349 -1.0000 -1.0000 2905860 1577838538.50 151.5778 60.0036 32.0000 1.9998 2.0007 419.2457 419.4793 0.0350 -1.0000 -1.0000 2905922 1577838538.60 151.5905 60.0036 32.0000 1.9990 1.9999 419.3112 419.5446 0.0349 -1.0000 -1.0000 2905985 1577838538.70 151.5905 60.0036 32.0000 1.9989 1.9998 419.4390 419.6728 0.0350 -1.0000 -1.0000 2906969 1577838538.80 151.5905 60.0036 32.0000 1.9994 2.0003 419.2855 419.5191 0.0349 -1.0000 -1.0000 2907032 1577838538.90 151.5905 60.0036 32.0000 1.9999 2.0008 419.2026 419.4352 0.0348 -1.0000 -1.0000 2907094 1577838539.00 151.5905 60.0036 32.0000 1.9989 1.9998 419.1955 419.4298 0.0350 -1.0000 -1.0000 2907172 1577838539.10 151.4648 60.0036 32.0000 1.9980 1.9989 419.4500 419.6834 0.0349 -1.0000 -1.0000 2907235 1577838539.20 151.4648 60.0036 32.0000 1.9989 1.9998 419.3059 419.5390 0.0349 -1.0000 -1.0000 2907297 1577838539.30 151.4648 60.0036 32.0000 1.9995 2.0005 419.1598 419.3939 0.0350 -1.0000 -1.0000 2907376 1577838539.40 151.4648 60.0036 32.0000 1.9989 1.9998 419.4131 419.6466 0.0350 -1.0000 -1.0000 2907438 1577838539.50 151.4648 60.0036 32.0000 1.9992 2.0001 419.4693 419.7033 0.0350 -1.0000 -1.0000 2907500 1577838539.60 151.5424 60.0031 32.0000 2.0002 2.0011 419.2981 419.5328 0.0351 -1.0000 -1.0000 2907563 1577838539.70 151.5424 60.0031 32.0000 1.9996 2.0006 419.3493 419.5839 0.0351 -1.0000 -1.0000 2907625 1577838539.80 151.5424 60.0031 32.0000 1.9991 2.0000 419.4995 419.7335 0.0350 -1.0000 -1.0000 2907688 1577838539.90 151.5424 60.0031 32.0000 1.9998 2.0007 419.3804 419.6137 0.0349 -1.0000 -1.0000 2907766 1577838540.00 151.5424 60.0031 32.0000 2.0002 2.0011 419.1797 419.4125 0.0349 -1.0000 -1.0000 2907829 1577838540.10 151.5441 60.0031 32.0000 1.9994 2.0003 419.2163 419.4500 0.0350 -1.0000 -1.0000 2907907 1577838540.20 151.5500 60.0031 32.0000 1.9988 1.9997 419.3642 419.5977 0.0349 -1.0000 -1.0000 2907969 1577838540.30 151.5500 60.0031 32.0000 1.9996 2.0005 419.2337 419.4665 0.0348 -1.0000 -1.0000 2908032 1577838540.40 151.5500 60.0031 32.0000 1.9995 2.0004 419.1526 419.3853 0.0348 -1.0000 -1.0000 2908110 1577838540.50 151.5500 60.0031 32.0000 1.9994 2.0003 419.4519 419.6856 0.0350 -1.0000 -1.0000 2908157 1577838540.60 151.5500 60.0031 32.0000 1.9992 2.0001 419.4123 419.6453 0.0349 -1.0000 -1.0000 2908235 1577838540.70 151.5500 60.0031 32.0000 2.0001 2.0010 419.2224 419.4563 0.0350 -1.0000 -1.0000 2908297 1577838540.80 151.5685 60.0031 32.0000 1.9992 2.0001 419.2519 419.4853 0.0349 -1.0000 -1.0000 2908360 1577838540.90 151.5690 60.0031 32.0000 1.9988 1.9998 419.4912 419.7247 0.0349 -1.0000 -1.0000 2908422 1577838541.00 151.5690 60.0031 32.0000 2.0002 2.0011 419.3599 419.5925 0.0349 -1.0000 -1.0000 2908500 1577838541.10 151.5690 60.0031 32.0000 2.0003 2.0012 419.2492 419.4832 0.0350 -1.0000 -1.0000 2908563 1577838541.20 151.5690 60.0031 32.0000 1.9994 2.0003 419.3466 419.5792 0.0348 -1.0000 -1.0000 2908625 1577838541.30 151.5360 60.0031 32.0000 1.9985 1.9994 419.3926 419.6271 0.0351 -1.0000 -1.0000 2909141 1577838541.40 151.4555 60.0031 32.0000 2.0000 2.0009 419.2015 419.4352 0.0349 -1.0000 -1.0000 2909203 1577838541.50 151.4555 60.0031 32.0000 1.9998 2.0007 419.2001 419.4327 0.0348 -1.0000 -1.0000 2909266 1577838541.60 151.4555 60.0031 32.0000 1.9983 1.9992 419.4361 419.6700 0.0350 -1.0000 -1.0000 2909344 1577838541.70 151.4555 60.0031 32.0000 1.9990 2.0000 419.4148 419.6476 0.0348 -1.0000 -1.0000 2909407 1577838541.80 151.4555 60.0031 32.0000 1.9990 1.9999 419.1967 419.4298 0.0349 -1.0000 -1.0000 2909469 1577838541.90 151.4442 60.0031 32.0000 1.9998 2.0007 419.2918 419.5254 0.0350 -1.0000 -1.0000 2909532 1577838542.00 151.4442 60.0031 32.0000 1.9998 2.0007 419.4769 419.7101 0.0349 -1.0000 -1.0000 2909594 1577838542.10 151.4442 60.0031 32.0000 1.9984 1.9993 419.4303 419.6636 0.0349 -1.0000 -1.0000 2909672 1577838542.20 151.4442 60.0031 32.0000 2.0003 2.0012 419.1752 419.4081 0.0349 -1.0000 -1.0000 2909735 1577838542.30 151.4442 60.0031 32.0000 1.9997 2.0006 419.3303 419.5639 0.0350 -1.0000 -1.0000 2909797 1577838542.40 151.5202 60.0031 32.0000 1.9991 2.0000 419.4867 419.7204 0.0349 -1.0000 -1.0000 2909876 1577838542.50 151.5415 60.0031 32.0000 1.9997 2.0006 419.3639 419.5975 0.0350 -1.0000 -1.0000 2909938 1577838542.60 151.5415 60.0031 32.0000 1.9993 2.0002 419.5100 419.7425 0.0348 -1.0000 -1.0000 2910000 1577838542.70 151.5415 60.0031 32.0000 1.9996 2.0005 419.4379 419.6712 0.0348 -1.0000 -1.0000 2910079 1577838542.80 151.5415 60.0031 32.0000 1.9995 2.0005 419.2721 419.5048 0.0349 -1.0000 -1.0000 2910250 1577838542.90 151.4809 60.0031 32.0000 1.9997 2.0006 419.2706 419.5032 0.0348 -1.0000 -1.0000 2910313 1577838543.00 151.4809 60.0031 32.0000 1.9991 2.0001 419.5056 419.7397 0.0350 -1.0000 -1.0000 2910391 1577838543.10 151.4809 60.0031 32.0000 2.0001 2.0010 419.4423 419.6760 0.0350 -1.0000 -1.0000 2910453 1577838543.20 151.4809 60.0031 32.0000 2.0001 2.0010 419.2391 419.4739 0.0352 -1.0000 -1.0000 2910516 1577838543.30 151.4809 60.0031 32.0000 1.9994 2.0003 419.4028 419.6374 0.0351 -1.0000 -1.0000 2910578 1577838543.40 151.4809 60.0031 32.0000 1.9981 1.9990 419.4964 419.7304 0.0350 -1.0000 -1.0000 2910766 1577838543.50 151.5612 60.0031 32.0000 1.9985 1.9994 419.4728 419.7066 0.0350 -1.0000 -1.0000 2910828 1577838543.60 151.5612 60.0031 32.0000 2.0003 2.0013 419.2439 419.4778 0.0350 -1.0000 -1.0000 2910891 1577838543.70 151.5612 60.0031 32.0000 1.9989 1.9998 419.4719 419.7054 0.0349 -1.0000 -1.0000 2910953 1577838543.80 151.5612 60.0031 32.0000 1.9992 2.0001 419.3886 419.6222 0.0350 -1.0000 -1.0000 2911016 1577838543.90 151.5612 60.0031 32.0000 1.9996 2.0006 419.2430 419.4762 0.0349 -1.0000 -1.0000 2911453 1577838544.00 151.5340 60.0031 32.0000 2.0000 2.0009 419.2956 419.5294 0.0350 -1.0000 -1.0000 2911516 1577838544.10 151.4511 60.0031 32.0000 1.9997 2.0006 419.4184 419.6524 0.0350 -1.0000 -1.0000 2911594 1577838544.20 151.4511 60.0031 32.0000 1.9995 2.0004 419.4409 419.6753 0.0350 -1.0000 -1.0000 2911657 1577838544.30 151.4511 60.0031 32.0000 2.0000 2.0009 419.3341 419.5669 0.0348 -1.0000 -1.0000 2911719 1577838544.40 151.4511 60.0031 32.0000 2.0000 2.0009 419.3617 419.5954 0.0350 -1.0000 -1.0000 2911797 1577838544.50 151.4511 60.0031 32.0000 1.9994 2.0003 419.5229 419.7567 0.0349 -1.0000 -1.0000 2911860 1577838544.60 151.5318 60.0032 32.0000 1.9992 2.0001 419.4615 419.6953 0.0350 -1.0000 -1.0000 2911922 1577838544.70 151.5318 60.0032 32.0000 2.0008 2.0017 419.2633 419.4971 0.0350 -1.0000 -1.0000 2911985 1577838544.80 151.5318 60.0032 32.0000 2.0001 2.0010 419.3340 419.5676 0.0350 -1.0000 -1.0000 2912047 1577838544.90 151.5318 60.0032 32.0000 1.9989 1.9998 419.4346 419.6689 0.0350 -1.0000 -1.0000 2913000 1577838545.00 151.5318 60.0032 32.0000 1.9992 2.0001 419.3316 419.5651 0.0349 -1.0000 -1.0000 2913078 1577838545.10 151.5439 60.0032 32.0000 1.9993 2.0002 419.1957 419.4291 0.0350 -1.0000 -1.0000 2913141 1577838545.20 151.5491 60.0032 32.0000 1.9990 1.9999 419.3685 419.6020 0.0349 -1.0000 -1.0000 2913203 1577838545.30 151.5491 60.0032 32.0000 1.9985 1.9994 419.3687 419.6034 0.0351 -1.0000 -1.0000 2913282 1577838545.40 151.5491 60.0032 32.0000 1.9991 2.0000 419.2762 419.5099 0.0349 -1.0000 -1.0000 2913329 1577838545.50 151.5491 60.0032 32.0000 1.9988 1.9997 419.2080 419.4409 0.0349 -1.0000 -1.0000 2913391 1577838545.60 151.5437 60.0032 32.0000 1.9992 2.0001 419.3550 419.5892 0.0350 -1.0000 -1.0000 2913469 1577838545.70 151.4214 60.0032 32.0000 1.9986 1.9995 419.4741 419.7074 0.0349 -1.0000 -1.0000 2913532 1577838545.80 151.4214 60.0032 32.0000 1.9996 2.0006 419.3118 419.5453 0.0349 -1.0000 -1.0000 2913594 1577838545.90 151.4214 60.0032 32.0000 2.0000 2.0009 419.1742 419.4076 0.0350 -1.0000 -1.0000 2913672 1577838546.00 151.4214 60.0032 32.0000 1.9988 1.9998 419.4551 419.6891 0.0350 -1.0000 -1.0000 2913735 1577838546.10 151.4214 60.0032 32.0000 1.9998 2.0007 419.3146 419.5484 0.0350 -1.0000 -1.0000 2913813 1577838546.20 151.5322 60.0032 32.0000 2.0004 2.0013 419.1119 419.3450 0.0349 -1.0000 -1.0000 2913876 1577838546.30 151.5691 60.0032 32.0000 1.9988 1.9997 419.4476 419.6808 0.0349 -1.0000 -1.0000 2913938 1577838546.40 151.5691 60.0032 32.0000 1.9984 1.9994 419.4393 419.6731 0.0351 -1.0000 -1.0000 2914016 1577838546.50 151.5691 60.0032 32.0000 1.9990 1.9999 419.2564 419.4897 0.0349 -1.0000 -1.0000 2914079 1577838546.60 151.5691 60.0032 32.0000 1.9999 2.0008 419.2083 419.4418 0.0349 -1.0000 -1.0000 2914125 1577838546.70 151.5691 60.0032 32.0000 1.9992 2.0001 419.3216 419.5548 0.0349 -1.0000 -1.0000 2914203 1577838546.80 151.4972 60.0032 32.0000 1.9995 2.0004 419.5275 419.7619 0.0351 -1.0000 -1.0000 2914266 1577838546.90 151.4972 60.0032 32.0000 1.9990 1.9999 419.3377 419.5698 0.0348 -1.0000 -1.0000 2914328 1577838547.00 151.4972 60.0032 32.0000 2.0005 2.0014 419.1623 419.3956 0.0349 -1.0000 -1.0000 2914469 1577838547.10 151.4972 60.0032 32.0000 1.9996 2.0006 419.3078 419.5410 0.0349 -1.0000 -1.0000 2914532 1577838547.20 151.4972 60.0032 32.0000 1.9992 2.0001 419.2385 419.4726 0.0350 -1.0000 -1.0000 2914594 1577838547.30 151.5697 60.0032 32.0000 2.0001 2.0010 419.2576 419.4904 0.0349 -1.0000 -1.0000 2914672 1577838547.40 151.5862 60.0032 32.0000 1.9995 2.0004 419.3341 419.5678 0.0350 -1.0000 -1.0000 2914735 1577838547.50 151.5862 60.0032 32.0000 1.9996 2.0005 419.3304 419.5641 0.0350 -1.0000 -1.0000 2914969 1577838547.60 151.5862 60.0032 32.0000 2.0004 2.0014 419.1653 419.3985 0.0349 -1.0000 -1.0000 2915047 1577838547.70 151.5862 60.0032 32.0000 1.9997 2.0006 419.2408 419.4744 0.0350 -1.0000 -1.0000 2915110 1577838547.80 151.5776 60.0032 32.0000 1.9992 2.0001 419.4410 419.6752 0.0350 -1.0000 -1.0000 2915172 1577838547.90 151.5064 60.0032 32.0000 1.9996 2.0005 419.3848 419.6197 0.0351 -1.0000 -1.0000 2915235 1577838548.00 151.5064 60.0032 32.0000 2.0008 2.0017 419.1932 419.4268 0.0349 -1.0000 -1.0000 2915485 1577838548.10 151.5064 60.0032 32.0000 1.9988 1.9997 419.2568 419.4903 0.0350 -1.0000 -1.0000 2915563 1577838548.20 151.5064 60.0032 32.0000 1.9986 1.9996 419.3948 419.6285 0.0350 -1.0000 -1.0000 2915688 1577838548.30 151.5064 60.0032 32.0000 2.0000 2.0009 419.1622 419.3954 0.0349 -1.0000 -1.0000 2915750 1577838548.40 151.4294 60.0032 32.0000 1.9996 2.0005 419.2175 419.4514 0.0351 -1.0000 -1.0000 2915813 1577838548.50 151.4294 60.0032 32.0000 1.9990 1.9999 419.2371 419.4711 0.0350 -1.0000 -1.0000 2916610 1577838548.60 151.4294 60.0032 32.0000 1.9993 2.0002 419.2083 419.4421 0.0350 -1.0000 -1.0000 2916672 1577838548.70 151.4294 60.0032 32.0000 1.9988 1.9997 419.1857 419.4200 0.0351 -1.0000 -1.0000 2916766 1577838548.80 151.4294 60.0032 32.0000 1.9992 2.0001 419.2046 419.4376 0.0348 -1.0000 -1.0000 2916828 1577838548.90 151.4906 60.0032 32.0000 1.9987 1.9996 419.3553 419.5889 0.0350 -1.0000 -1.0000 2916891 1577838549.00 151.5681 60.0032 32.0000 2.0004 2.0013 419.3703 419.6047 0.0351 -1.0000 -1.0000 2916969 1577838549.10 151.5681 60.0032 32.0000 1.9994 2.0004 419.1736 419.4078 0.0350 -1.0000 -1.0000 2917032 1577838549.20 151.5681 60.0032 32.0000 1.9991 2.0000 419.1883 419.4218 0.0350 -1.0000 -1.0000 2917094 1577838549.30 151.5681 60.0032 32.0000 1.9984 1.9994 419.3559 419.5905 0.0350 -1.0000 -1.0000 2917157 1577838549.40 151.5681 60.0032 32.0000 1.9984 1.9993 419.2702 419.5038 0.0350 -1.0000 -1.0000 2917219 1577838549.50 151.4637 60.0032 32.0000 1.9995 2.0004 419.2063 419.4401 0.0350 -1.0000 -1.0000 2917282 1577838549.60 151.4637 60.0032 32.0000 1.9984 1.9993 419.3740 419.6080 0.0350 -1.0000 -1.0000 2917360 1577838549.70 151.4637 60.0032 32.0000 1.9982 1.9991 419.3717 419.6051 0.0349 -1.0000 -1.0000 2917422 1577838549.80 151.4637 60.0032 32.0000 1.9990 1.9999 419.2301 419.4632 0.0349 -1.0000 -1.0000 2917485 1577838549.90 151.4637 60.0032 32.0000 1.9997 2.0006 419.1933 419.4274 0.0350 -1.0000 -1.0000 2917563 1577838550.00 151.5598 60.0029 32.0000 1.9987 1.9996 419.3104 419.5435 0.0349 -1.0000 -1.0000 2917625 1577838550.10 151.5598 60.0029 32.0000 1.9993 2.0003 419.3550 419.5901 0.0353 -1.0000 -1.0000 2917688 1577838550.20 151.5598 60.0029 32.0000 2.0007 2.0017 419.1658 419.3997 0.0349 -1.0000 -1.0000 2917750 1577838550.30 151.5598 60.0029 32.0000 1.9998 2.0007 419.2704 419.5028 0.0349 -1.0000 -1.0000 2917829 1577838550.40 151.5598 60.0029 32.0000 1.9983 1.9992 419.3662 419.6006 0.0351 -1.0000 -1.0000 2917891 1577838550.50 151.5598 60.0029 32.0000 1.9987 1.9996 419.3715 419.6053 0.0350 -1.0000 -1.0000 2917953 1577838550.60 151.5520 60.0029 32.0000 1.9994 2.0004 419.1559 419.3893 0.0351 -1.0000 -1.0000 2918016 1577838550.70 151.5286 60.0029 32.0000 1.9992 2.0001 419.3521 419.5863 0.0350 -1.0000 -1.0000 2918094 1577838550.80 151.5286 60.0029 32.0000 1.9987 1.9996 419.3288 419.5623 0.0350 -1.0000 -1.0000 2918157 1577838550.90 151.5286 60.0029 32.0000 1.9989 1.9998 419.3196 419.5541 0.0350 -1.0000 -1.0000 2918219 1577838551.00 151.5286 60.0029 32.0000 1.9995 2.0004 419.1109 419.3446 0.0351 -1.0000 -1.0000 2918297 1577838551.10 151.5286 60.0029 32.0000 1.9998 2.0007 419.1980 419.4315 0.0349 -1.0000 -1.0000 2918719 1577838551.20 151.4823 60.0029 32.0000 1.9985 1.9995 419.4617 419.6957 0.0350 -1.0000 -1.0000 2918782 1577838551.30 151.4823 60.0029 32.0000 1.9997 2.0006 419.2994 419.5332 0.0350 -1.0000 -1.0000 2918860 1577838551.40 151.4823 60.0029 32.0000 1.9997 2.0006 419.2655 419.4996 0.0351 -1.0000 -1.0000 2918922 1577838551.50 151.4823 60.0029 32.0000 1.9988 1.9997 419.4762 419.7093 0.0349 -1.0000 -1.0000 2918985 1577838551.60 151.4823 60.0029 32.0000 1.9991 2.0000 419.3602 419.5946 0.0350 -1.0000 -1.0000 2919235 1577838551.70 151.5316 60.0029 32.0000 1.9993 2.0002 419.2930 419.5268 0.0350 -1.0000 -1.0000 2919329 1577838551.80 151.5607 60.0029 32.0000 1.9990 1.9999 419.3140 419.5470 0.0348 -1.0000 -1.0000 2919391 1577838551.90 151.5607 60.0029 32.0000 1.9983 1.9993 419.3840 419.6186 0.0351 -1.0000 -1.0000 2919469 1577838552.00 151.5607 60.0029 32.0000 2.0000 2.0009 419.3162 419.5506 0.0351 -1.0000 -1.0000 2919532 1577838552.10 151.5607 60.0029 32.0000 1.9999 2.0008 419.1464 419.3794 0.0348 -1.0000 -1.0000 2919594 1577838552.20 151.5548 60.0029 32.0000 1.9988 1.9998 419.2713 419.5040 0.0349 -1.0000 -1.0000 2919657 1577838552.30 151.4671 60.0029 32.0000 1.9996 2.0006 419.4266 419.6602 0.0349 -1.0000 -1.0000 2919719 1577838552.40 151.4671 60.0029 32.0000 1.9996 2.0006 419.3144 419.5484 0.0351 -1.0000 -1.0000 2919797 1577838552.50 151.4671 60.0029 32.0000 1.9994 2.0003 419.1882 419.4214 0.0349 -1.0000 -1.0000 2919860 1577838552.60 151.4671 60.0029 32.0000 1.9990 1.9999 419.3424 419.5756 0.0349 -1.0000 -1.0000 2920203 1577838552.70 151.4671 60.0029 32.0000 1.9992 2.0001 419.4751 419.7086 0.0350 -1.0000 -1.0000 2920266 1577838552.80 151.4975 60.0029 32.0000 1.9990 1.9999 419.3578 419.5912 0.0349 -1.0000 -1.0000 2920344 1577838552.90 151.4975 60.0029 32.0000 1.9994 2.0003 419.2392 419.4730 0.0350 -1.0000 -1.0000 2920407 1577838553.00 151.4975 60.0029 32.0000 1.9986 1.9995 419.3768 419.6106 0.0350 -1.0000 -1.0000 2920469 1577838553.10 151.4975 60.0029 32.0000 1.9987 1.9996 419.3952 419.6280 0.0349 -1.0000 -1.0000 2920532 1577838553.20 151.4975 60.0029 32.0000 1.9996 2.0005 419.3112 419.5462 0.0351 -1.0000 -1.0000 2920594 1577838553.30 151.4956 60.0029 32.0000 2.0000 2.0009 419.1824 419.4171 0.0352 -1.0000 -1.0000 2920672 1577838553.40 151.4853 60.0029 32.0000 1.9994 2.0004 419.4169 419.6504 0.0349 -1.0000 -1.0000 2920735 1577838553.50 151.4853 60.0029 32.0000 1.9989 1.9998 419.4441 419.6777 0.0350 -1.0000 -1.0000 2920797 1577838553.60 151.4853 60.0029 32.0000 1.9998 2.0007 419.2816 419.5151 0.0349 -1.0000 -1.0000 2920875 1577838553.70 151.4853 60.0029 32.0000 1.9995 2.0004 419.2794 419.5129 0.0350 -1.0000 -1.0000 2921110 1577838553.80 151.4853 60.0029 32.0000 1.9991 2.0000 419.3918 419.6256 0.0350 -1.0000 -1.0000 2921172 1577838553.90 151.4706 60.0029 32.0000 1.9990 1.9999 419.4416 419.6754 0.0349 -1.0000 -1.0000 2921250 1577838554.00 151.4670 60.0029 32.0000 1.9999 2.0008 419.2625 419.4958 0.0349 -1.0000 -1.0000 2921313 1577838554.10 151.4670 60.0029 32.0000 2.0003 2.0012 419.3760 419.6102 0.0351 -1.0000 -1.0000 2921376 1577838554.20 151.4670 60.0029 32.0000 1.9998 2.0007 419.4418 419.6770 0.0352 -1.0000 -1.0000 2922094 1577838554.30 151.4670 60.0029 32.0000 1.9993 2.0002 419.2940 419.5283 0.0350 -1.0000 -1.0000 2922157 1577838554.40 151.4777 60.0029 32.0000 1.9998 2.0007 419.1548 419.3884 0.0350 -1.0000 -1.0000 2922219 1577838554.50 151.5979 60.0029 32.0000 1.9990 1.9999 419.3922 419.6259 0.0350 -1.0000 -1.0000 2922282 1577838554.60 151.5979 60.0029 32.0000 1.9991 2.0000 419.4216 419.6549 0.0348 -1.0000 -1.0000 2922344 1577838554.70 151.5979 60.0029 32.0000 1.9998 2.0007 419.1909 419.4248 0.0350 -1.0000 -1.0000 2922422 1577838554.80 151.5979 60.0029 32.0000 1.9994 2.0003 419.2236 419.4570 0.0350 -1.0000 -1.0000 2922485 1577838554.90 151.5979 60.0029 32.0000 1.9983 1.9993 419.3000 419.5347 0.0352 -1.0000 -1.0000 2922547 1577838555.00 151.4324 60.0018 32.0000 1.9986 1.9995 419.4030 419.6374 0.0350 -1.0000 -1.0000 2922625 1577838555.10 151.4324 60.0018 32.0000 1.9995 2.0004 419.1251 419.3597 0.0351 -1.0000 -1.0000 2922688 1577838555.20 151.4324 60.0018 32.0000 1.9987 1.9996 419.4490 419.6829 0.0350 -1.0000 -1.0000 2923016 1577838555.30 151.4324 60.0018 32.0000 1.9993 2.0002 419.4012 419.6355 0.0351 -1.0000 -1.0000 2923094 1577838555.40 151.4324 60.0018 32.0000 1.9996 2.0005 419.2228 419.4571 0.0350 -1.0000 -1.0000 2923157 1577838555.50 151.4475 60.0018 32.0000 1.9993 2.0002 419.1954 419.4290 0.0350 -1.0000 -1.0000 2923219 1577838555.60 151.5395 60.0018 32.0000 1.9986 1.9995 419.4589 419.6935 0.0350 -1.0000 -1.0000 2923297 1577838555.70 151.5395 60.0018 32.0000 1.9995 2.0004 419.3504 419.5834 0.0348 -1.0000 -1.0000 2923360 1577838555.80 151.5395 60.0018 32.0000 2.0000 2.0009 419.1544 419.3875 0.0349 -1.0000 -1.0000 2923422 1577838555.90 151.5395 60.0018 32.0000 1.9985 1.9994 419.2855 419.5198 0.0351 -1.0000 -1.0000 2923485 1577838556.00 151.5395 60.0018 32.0000 1.9985 1.9994 419.4090 419.6435 0.0350 -1.0000 -1.0000 2923547 1577838556.10 151.5504 60.0018 32.0000 1.9995 2.0004 419.3709 419.6056 0.0350 -1.0000 -1.0000 2923625 1577838556.20 151.5504 60.0018 32.0000 1.9998 2.0007 419.2638 419.4975 0.0351 -1.0000 -1.0000 2923750 1577838556.30 151.5504 60.0018 32.0000 1.9991 2.0001 419.3764 419.6111 0.0351 -1.0000 -1.0000 2923813 1577838556.40 151.5504 60.0018 32.0000 1.9990 1.9999 419.3749 419.6086 0.0349 -1.0000 -1.0000 2923876 1577838556.50 151.5504 60.0018 32.0000 1.9993 2.0002 419.2465 419.4806 0.0350 -1.0000 -1.0000 2923938 1577838556.60 151.5100 60.0018 32.0000 1.9988 1.9997 419.1841 419.4178 0.0351 -1.0000 -1.0000 2924000 1577838556.70 151.4293 60.0018 32.0000 1.9983 1.9992 419.2334 419.4676 0.0350 -1.0000 -1.0000 2924547 1577838556.80 151.4293 60.0018 32.0000 1.9978 1.9987 419.4643 419.6975 0.0349 -1.0000 -1.0000 2924610 1577838556.90 151.4293 60.0018 32.0000 1.9990 1.9999 419.4596 419.6930 0.0349 -1.0000 -1.0000 2924672 1577838557.00 151.4293 60.0018 32.0000 1.9997 2.0006 419.1886 419.4222 0.0350 -1.0000 -1.0000 2924735 1577838557.10 151.4293 60.0018 32.0000 1.9992 2.0001 419.2284 419.4621 0.0350 -1.0000 -1.0000 2924813 1577838557.20 151.5620 60.0018 32.0000 1.9987 1.9996 419.4011 419.6351 0.0350 -1.0000 -1.0000 2924985 1577838557.30 151.5620 60.0018 32.0000 1.9994 2.0003 419.4753 419.7099 0.0351 -1.0000 -1.0000 2925063 1577838557.40 151.5620 60.0018 32.0000 1.9992 2.0001 419.2147 419.4485 0.0350 -1.0000 -1.0000 2925125 1577838557.50 151.5620 60.0018 32.0000 1.9989 1.9999 419.4118 419.6456 0.0350 -1.0000 -1.0000 2925188 1577838557.60 151.5620 60.0018 32.0000 1.9986 1.9995 419.3898 419.6239 0.0351 -1.0000 -1.0000 2925250 1577838557.70 151.5620 60.0018 32.0000 1.9994 2.0003 419.3633 419.5959 0.0348 -1.0000 -1.0000 2925313 1577838557.80 151.4493 60.0018 32.0000 1.9991 2.0000 419.2318 419.4652 0.0350 -1.0000 -1.0000 2925376 1577838557.90 151.4493 60.0018 32.0000 1.9992 2.0001 419.4049 419.6392 0.0351 -1.0000 -1.0000 2925453 1577838558.00 151.4493 60.0018 32.0000 1.9993 2.0002 419.4022 419.6360 0.0350 -1.0000 -1.0000 2925516 1577838558.10 151.4493 60.0018 32.0000 2.0000 2.0009 419.1453 419.3789 0.0350 -1.0000 -1.0000 2925594 1577838558.20 151.4493 60.0018 32.0000 1.9998 2.0007 419.2407 419.4741 0.0349 -1.0000 -1.0000 2925657 1577838558.30 151.4885 60.0018 32.0000 1.9991 2.0000 419.3883 419.6227 0.0351 -1.0000 -1.0000 2925782 1577838558.40 151.5164 60.0018 32.0000 1.9996 2.0005 419.4117 419.6447 0.0349 -1.0000 -1.0000 2925844 1577838558.50 151.5164 60.0018 32.0000 1.9994 2.0003 419.2059 419.4400 0.0351 -1.0000 -1.0000 2925907 1577838558.60 151.5164 60.0018 32.0000 1.9991 2.0001 419.3270 419.5610 0.0350 -1.0000 -1.0000 2925969 1577838558.70 151.5164 60.0018 32.0000 1.9989 1.9998 419.3630 419.5972 0.0351 -1.0000 -1.0000 2926047 1577838558.80 151.5164 60.0018 32.0000 1.9990 1.9999 419.1884 419.4225 0.0350 -1.0000 -1.0000 2926328 1577838558.90 151.5441 60.0018 32.0000 1.9997 2.0006 419.1600 419.3942 0.0351 -1.0000 -1.0000 2926391 1577838559.00 151.5441 60.0018 32.0000 1.9983 1.9992 419.4537 419.6873 0.0349 -1.0000 -1.0000 2926469 1577838559.10 151.5441 60.0018 32.0000 1.9982 1.9991 419.3088 419.5435 0.0351 -1.0000 -1.0000 2926532 1577838559.20 151.5441 60.0018 32.0000 1.9995 2.0005 419.1963 419.4301 0.0350 -1.0000 -1.0000 2926594 1577838559.30 151.5441 60.0018 32.0000 1.9990 1.9999 419.2170 419.4503 0.0349 -1.0000 -1.0000 2926735 1577838559.40 151.5123 60.0018 32.0000 1.9986 1.9995 419.3317 419.5644 0.0349 -1.0000 -1.0000 2926797 1577838559.50 151.5047 60.0018 32.0000 1.9999 2.0008 419.2601 419.4944 0.0351 -1.0000 -1.0000 2926860 1577838559.60 151.5047 60.0018 32.0000 1.9998 2.0008 419.1818 419.4155 0.0350 -1.0000 -1.0000 2926922 1577838559.70 151.5047 60.0018 32.0000 2.0000 2.0009 419.2841 419.5180 0.0350 -1.0000 -1.0000 2926985 1577838559.80 151.5047 60.0018 32.0000 1.9992 2.0001 419.3014 419.5351 0.0350 -1.0000 -1.0000 2927219 1577838559.90 151.5047 60.0018 32.0000 2.0002 2.0011 419.1725 419.4057 0.0349 -1.0000 -1.0000 2927297 1577838560.00 151.5703 60.0022 32.0000 1.9998 2.0007 419.1568 419.3908 0.0351 -1.0000 -1.0000 2927360 1577838560.10 151.5703 60.0022 32.0000 1.9994 2.0003 419.4495 419.6837 0.0350 -1.0000 -1.0000 2927438 1577838560.20 151.5703 60.0022 32.0000 1.9998 2.0007 419.2740 419.5085 0.0351 -1.0000 -1.0000 2927500 1577838560.30 151.5703 60.0022 32.0000 2.0001 2.0010 419.1394 419.3727 0.0348 -1.0000 -1.0000 2927735 1577838560.40 151.5703 60.0022 32.0000 1.9991 2.0000 419.2201 419.4537 0.0350 -1.0000 -1.0000 2927797 1577838560.50 151.4114 60.0022 32.0000 1.9987 1.9996 419.3567 419.5913 0.0351 -1.0000 -1.0000 2927860 1577838560.60 151.4114 60.0022 32.0000 1.9993 2.0002 419.3134 419.5475 0.0350 -1.0000 -1.0000 2927922 1577838560.70 151.4114 60.0022 32.0000 1.9992 2.0001 419.1174 419.3511 0.0350 -1.0000 -1.0000 2928000 1577838560.80 151.4114 60.0022 32.0000 1.9993 2.0002 419.2886 419.5230 0.0351 -1.0000 -1.0000 2928500 1577838560.90 151.4114 60.0022 32.0000 1.9982 1.9991 419.2671 419.5016 0.0351 -1.0000 -1.0000 2928563 1577838561.00 151.4523 60.0022 32.0000 1.9998 2.0007 419.1492 419.3832 0.0350 -1.0000 -1.0000 2928625 1577838561.10 151.5612 60.0022 32.0000 1.9989 1.9998 419.2853 419.5191 0.0350 -1.0000 -1.0000 2928703 1577838561.20 151.5612 60.0022 32.0000 1.9992 2.0002 419.4259 419.6604 0.0351 -1.0000 -1.0000 2928766 1577838561.30 151.5612 60.0022 32.0000 1.9995 2.0004 419.2694 419.5038 0.0351 -1.0000 -1.0000 2929000 1577838561.40 151.5612 60.0022 32.0000 2.0003 2.0012 419.0759 419.3095 0.0350 -1.0000 -1.0000 2929063 1577838561.50 151.5612 60.0022 32.0000 1.9991 2.0000 419.2427 419.4767 0.0350 -1.0000 -1.0000 2929125 1577838561.60 151.4446 60.0022 32.0000 1.9983 1.9993 419.4074 419.6418 0.0351 -1.0000 -1.0000 2929203 1577838561.70 151.4446 60.0022 32.0000 1.9990 1.9999 419.2834 419.5167 0.0349 -1.0000 -1.0000 2929282 1577838561.80 151.4446 60.0022 32.0000 1.9993 2.0003 419.1573 419.3912 0.0351 -1.0000 -1.0000 2929344 1577838561.90 151.4446 60.0022 32.0000 1.9994 2.0003 419.2749 419.5092 0.0350 -1.0000 -1.0000 2929532 1577838562.00 151.4446 60.0022 32.0000 1.9982 1.9991 419.3182 419.5524 0.0351 -1.0000 -1.0000 2929594 1577838562.10 151.4444 60.0022 32.0000 1.9992 2.0001 419.1677 419.4020 0.0350 -1.0000 -1.0000 2929657 1577838562.20 151.4441 60.0022 32.0000 2.0005 2.0014 419.2176 419.4520 0.0352 -1.0000 -1.0000 2929719 1577838562.30 151.4441 60.0022 32.0000 1.9988 1.9997 419.3626 419.5965 0.0350 -1.0000 -1.0000 2929782 1577838562.40 151.4441 60.0022 32.0000 1.9992 2.0001 419.1951 419.4289 0.0350 -1.0000 -1.0000 2930032 1577838562.50 151.4441 60.0022 32.0000 1.9997 2.0006 419.0945 419.3283 0.0350 -1.0000 -1.0000 2930094 1577838562.60 151.4441 60.0022 32.0000 1.9994 2.0003 419.3642 419.5985 0.0351 -1.0000 -1.0000 2930157 1577838562.70 151.5272 60.0022 32.0000 1.9986 1.9995 419.4271 419.6612 0.0350 -1.0000 -1.0000 2930219 1577838562.80 151.5272 60.0022 32.0000 1.9990 2.0000 419.2847 419.5179 0.0349 -1.0000 -1.0000 2930282 1577838562.90 151.5272 60.0022 32.0000 1.9997 2.0006 419.1781 419.4121 0.0351 -1.0000 -1.0000 2930719 1577838563.00 151.5272 60.0022 32.0000 1.9985 1.9994 419.2851 419.5201 0.0352 -1.0000 -1.0000 2930797 1577838563.10 151.5272 60.0022 32.0000 1.9984 1.9994 419.4386 419.6727 0.0351 -1.0000 -1.0000 2930860 1577838563.20 151.4976 60.0022 32.0000 1.9991 2.0000 419.2694 419.5041 0.0351 -1.0000 -1.0000 2930922 1577838563.30 151.4952 60.0022 32.0000 1.9983 1.9993 419.2619 419.4958 0.0350 -1.0000 -1.0000 2931000 1577838563.40 151.4952 60.0022 32.0000 1.9985 1.9994 419.4232 419.6571 0.0350 -1.0000 -1.0000 2931235 1577838563.50 151.4952 60.0022 32.0000 1.9999 2.0008 419.3287 419.5631 0.0350 -1.0000 -1.0000 2931297 1577838563.60 151.4952 60.0022 32.0000 1.9999 2.0008 419.1124 419.3456 0.0350 -1.0000 -1.0000 2931376 1577838563.70 151.4830 60.0022 32.0000 1.9987 1.9996 419.3083 419.5419 0.0349 -1.0000 -1.0000 2931438 1577838563.80 151.4141 60.0022 32.0000 1.9988 1.9997 419.4049 419.6384 0.0350 -1.0000 -1.0000 2931500 1577838563.90 151.4141 60.0022 32.0000 1.9989 1.9998 419.2923 419.5265 0.0351 -1.0000 -1.0000 2931594 1577838564.00 151.4141 60.0022 32.0000 1.9999 2.0009 419.1169 419.3511 0.0351 -1.0000 -1.0000 2931657 1577838564.10 151.4141 60.0022 32.0000 1.9990 1.9999 419.1811 419.4151 0.0350 -1.0000 -1.0000 2931735 1577838564.20 151.4141 60.0022 32.0000 1.9982 1.9991 419.3394 419.5739 0.0351 -1.0000 -1.0000 2931797 1577838564.30 151.4141 60.0022 32.0000 1.9990 2.0000 419.2892 419.5234 0.0350 -1.0000 -1.0000 2931860 1577838564.40 151.5185 60.0022 32.0000 1.9990 2.0000 419.1351 419.3693 0.0351 -1.0000 -1.0000 2932094 1577838564.50 151.5438 60.0022 32.0000 1.9982 1.9991 419.3729 419.6071 0.0350 -1.0000 -1.0000 2932157 1577838564.60 151.5438 60.0022 32.0000 1.9987 1.9997 419.3608 419.5941 0.0349 -1.0000 -1.0000 2932219 1577838564.70 151.5438 60.0022 32.0000 1.9991 2.0000 419.1860 419.4206 0.0351 -1.0000 -1.0000 2932297 1577838564.80 151.5438 60.0022 32.0000 1.9992 2.0001 419.1663 419.4004 0.0351 -1.0000 -1.0000 2932360 1577838564.90 151.5438 60.0022 32.0000 1.9981 1.9990 419.3192 419.5533 0.0350 -1.0000 -1.0000 2932610 1577838565.00 151.4231 60.0021 32.0000 1.9991 2.0000 419.3519 419.5863 0.0351 -1.0000 -1.0000 2932672 1577838565.10 151.4231 60.0021 32.0000 1.9988 1.9998 419.2599 419.4934 0.0349 -1.0000 -1.0000 2932735 1577838565.20 151.4231 60.0021 32.0000 1.9989 1.9999 419.1806 419.4137 0.0350 -1.0000 -1.0000 2932797 1577838565.30 151.4231 60.0021 32.0000 1.9989 1.9998 419.2661 419.5002 0.0350 -1.0000 -1.0000 2932875 1577838565.40 151.4231 60.0021 32.0000 1.9984 1.9993 419.4050 419.6400 0.0351 -1.0000 -1.0000 2932938 1577838565.50 151.4492 60.0021 32.0000 1.9993 2.0003 419.3243 419.5581 0.0349 -1.0000 -1.0000 2933157 1577838565.60 151.4492 60.0021 32.0000 1.9989 1.9998 419.2247 419.4582 0.0350 -1.0000 -1.0000 2933219 1577838565.70 151.4492 60.0021 32.0000 1.9990 1.9999 419.3856 419.6186 0.0349 -1.0000 -1.0000 2933297 1577838565.80 151.4492 60.0021 32.0000 1.9983 1.9992 419.3804 419.6152 0.0351 -1.0000 -1.0000 2933344 1577838565.90 151.4492 60.0021 32.0000 2.0000 2.0009 419.2478 419.4816 0.0349 -1.0000 -1.0000 2933422 1577838566.00 151.5124 60.0021 32.0000 1.9998 2.0007 419.2106 419.4442 0.0350 -1.0000 -1.0000 2933485 1577838566.10 151.5833 60.0021 32.0000 2.0000 2.0010 419.2960 419.5296 0.0350 -1.0000 -1.0000 2933563 1577838566.20 151.5833 60.0021 32.0000 1.9989 1.9998 419.4316 419.6658 0.0350 -1.0000 -1.0000 2933626 1577838566.30 151.5833 60.0021 32.0000 1.9989 1.9998 419.4337 419.6673 0.0349 -1.0000 -1.0000 2933688 1577838566.40 151.5833 60.0021 32.0000 1.9991 2.0000 419.2133 419.4467 0.0350 -1.0000 -1.0000 2933750 1577838566.50 151.5833 60.0021 32.0000 2.0002 2.0011 419.2102 419.4450 0.0352 -1.0000 -1.0000 2933829 1577838566.60 151.4077 60.0021 32.0000 1.9990 1.9999 419.2442 419.4785 0.0351 -1.0000 -1.0000 2933891 1577838566.70 151.4077 60.0021 32.0000 1.9987 1.9996 419.2886 419.5226 0.0350 -1.0000 -1.0000 2933953 1577838566.80 151.4077 60.0021 32.0000 1.9982 1.9991 419.1667 419.4004 0.0350 -1.0000 -1.0000 2934016 1577838566.90 151.4077 60.0021 32.0000 1.9992 2.0001 419.1120 419.3452 0.0349 -1.0000 -1.0000 2934079 1577838567.00 151.4077 60.0021 32.0000 1.9987 1.9996 419.3071 419.5407 0.0349 -1.0000 -1.0000 2934860 1577838567.10 151.4867 60.0021 32.0000 1.9995 2.0004 419.4430 419.6764 0.0349 -1.0000 -1.0000 2934922 1577838567.20 151.4867 60.0021 32.0000 1.9997 2.0006 419.3065 419.5401 0.0350 -1.0000 -1.0000 2934985 1577838567.30 151.4867 60.0021 32.0000 2.0004 2.0014 419.1633 419.3974 0.0350 -1.0000 -1.0000 2935047 1577838567.40 151.4867 60.0021 32.0000 1.9992 2.0001 419.3869 419.6207 0.0350 -1.0000 -1.0000 2935110 1577838567.50 151.4867 60.0021 32.0000 1.9990 1.9999 419.4377 419.6720 0.0351 -1.0000 -1.0000 2935172 1577838567.60 151.5068 60.0021 32.0000 1.9990 1.9999 419.3755 419.6092 0.0350 -1.0000 -1.0000 2935250 1577838567.70 151.5837 60.0021 32.0000 2.0002 2.0012 419.3051 419.5390 0.0350 -1.0000 -1.0000 2935329 1577838567.80 151.5837 60.0021 32.0000 1.9998 2.0007 419.3741 419.6080 0.0350 -1.0000 -1.0000 2935391 1577838567.90 151.5837 60.0021 32.0000 1.9996 2.0005 419.3428 419.5771 0.0351 -1.0000 -1.0000 2935469 1577838568.00 151.5837 60.0021 32.0000 1.9998 2.0007 419.2623 419.4972 0.0351 -1.0000 -1.0000 2935735 1577838568.10 151.5837 60.0021 32.0000 1.9986 1.9996 419.4106 419.6443 0.0350 -1.0000 -1.0000 2935813 1577838568.20 151.4434 60.0021 32.0000 1.9993 2.0002 419.3366 419.5715 0.0352 -1.0000 -1.0000 2935876 1577838568.30 151.4434 60.0021 32.0000 1.9998 2.0008 419.1865 419.4211 0.0351 -1.0000 -1.0000 2935938 1577838568.40 151.4434 60.0021 32.0000 1.9990 1.9999 419.2363 419.4699 0.0350 -1.0000 -1.0000 2936000 1577838568.50 151.4434 60.0021 32.0000 1.9994 2.0003 419.4940 419.7284 0.0351 -1.0000 -1.0000 2936079 1577838568.60 151.4434 60.0021 32.0000 1.9996 2.0005 419.4050 419.6389 0.0350 -1.0000 -1.0000 2936141 1577838568.70 151.5012 60.0021 32.0000 2.0002 2.0011 419.2445 419.4790 0.0351 -1.0000 -1.0000 2936203 1577838568.80 151.5675 60.0021 32.0000 1.9992 2.0001 419.2063 419.4398 0.0349 -1.0000 -1.0000 2936266 1577838568.90 151.5675 60.0021 32.0000 1.9985 1.9994 419.3498 419.5846 0.0351 -1.0000 -1.0000 2936328 1577838569.00 151.5675 60.0021 32.0000 1.9997 2.0006 419.1839 419.4179 0.0350 -1.0000 -1.0000 2936735 1577838569.10 151.5675 60.0021 32.0000 2.0005 2.0014 419.3107 419.5447 0.0350 -1.0000 -1.0000 2936797 1577838569.20 151.5675 60.0021 32.0000 1.9990 1.9999 419.4236 419.6579 0.0350 -1.0000 -1.0000 2936860 1577838569.30 151.5287 60.0021 32.0000 1.9991 2.0000 419.3197 419.5543 0.0350 -1.0000 -1.0000 2936938 1577838569.40 151.5287 60.0021 32.0000 1.9994 2.0003 419.1735 419.4083 0.0351 -1.0000 -1.0000 2937000 1577838569.50 151.5287 60.0021 32.0000 1.9996 2.0005 419.2067 419.4410 0.0351 -1.0000 -1.0000 2937063 1577838569.60 151.5287 60.0021 32.0000 1.9985 1.9994 419.2811 419.5147 0.0350 -1.0000 -1.0000 2937250 1577838569.70 151.5287 60.0021 32.0000 1.9988 1.9997 419.3704 419.6040 0.0350 -1.0000 -1.0000 2937313 1577838569.80 151.4970 60.0023 32.0000 1.9998 2.0007 419.1764 419.4102 0.0350 -1.0000 -1.0000 2937376 1577838569.90 151.4780 60.0024 32.0000 1.9994 2.0003 419.0930 419.3267 0.0350 -1.0000 -1.0000 2937453 1577838570.00 151.4780 60.0024 32.0000 1.9994 2.0003 419.3163 419.5498 0.0350 -1.0000 -1.0000 2937516 1577838570.10 151.4780 60.0024 32.0000 1.9994 2.0003 419.3270 419.5616 0.0351 -1.0000 -1.0000 2937766 1577838570.20 151.4780 60.0024 32.0000 2.0002 2.0011 419.1282 419.3628 0.0351 -1.0000 -1.0000 2937829 1577838570.30 151.4780 60.0024 32.0000 1.9995 2.0004 419.2176 419.4523 0.0351 -1.0000 -1.0000 2937891 1577838570.40 151.4780 60.0024 32.0000 1.9989 1.9998 419.3404 419.5752 0.0351 -1.0000 -1.0000 2937969 1577838570.50 151.5342 60.0024 32.0000 1.9994 2.0003 419.3405 419.5745 0.0350 -1.0000 -1.0000 2938032 1577838570.60 151.5342 60.0024 32.0000 2.0000 2.0009 419.1977 419.4327 0.0351 -1.0000 -1.0000 2938219 1577838570.70 151.5342 60.0024 32.0000 2.0006 2.0015 419.1618 419.3958 0.0350 -1.0000 -1.0000 2938282 1577838570.80 151.5342 60.0024 32.0000 1.9998 2.0007 419.3843 419.6190 0.0351 -1.0000 -1.0000 2938344 1577838570.90 151.5342 60.0024 32.0000 1.9989 1.9998 419.4149 419.6493 0.0351 -1.0000 -1.0000 2938407 1577838571.00 151.5269 60.0024 32.0000 1.9991 2.0000 419.1843 419.4189 0.0351 -1.0000 -1.0000 2938485 1577838571.10 151.5019 60.0024 32.0000 1.9993 2.0002 419.1628 419.3971 0.0351 -1.0000 -1.0000 2938719 1577838571.20 151.5019 60.0024 32.0000 1.9987 1.9996 419.2225 419.4561 0.0350 -1.0000 -1.0000 2938782 1577838571.30 151.5019 60.0024 32.0000 1.9985 1.9994 419.3660 419.6004 0.0351 -1.0000 -1.0000 2938860 1577838571.40 151.5019 60.0024 32.0000 1.9993 2.0003 419.2482 419.4822 0.0350 -1.0000 -1.0000 2938922 1577838571.50 151.5019 60.0024 32.0000 1.9990 1.9999 419.2007 419.4345 0.0350 -1.0000 -1.0000 2938985 1577838571.60 151.4843 60.0024 32.0000 1.9984 1.9993 419.2596 419.4942 0.0351 -1.0000 -1.0000 2939219 1577838571.70 151.4843 60.0024 32.0000 1.9994 2.0003 419.3742 419.6088 0.0350 -1.0000 -1.0000 2939282 1577838571.80 151.4843 60.0024 32.0000 2.0003 2.0013 419.1572 419.3901 0.0349 -1.0000 -1.0000 2939344 1577838571.90 151.4843 60.0024 32.0000 1.9998 2.0008 419.3006 419.5346 0.0350 -1.0000 -1.0000 2939422 1577838572.00 151.4843 60.0024 32.0000 1.9987 1.9996 419.4822 419.7155 0.0349 -1.0000 -1.0000 2939485 1577838572.10 151.5225 60.0024 32.0000 2.0000 2.0009 419.3392 419.5737 0.0351 -1.0000 -1.0000 2939719 1577838572.20 151.5282 60.0024 32.0000 2.0004 2.0014 419.1681 419.4015 0.0349 -1.0000 -1.0000 2939782 1577838572.30 151.5282 60.0024 32.0000 1.9999 2.0008 419.2354 419.4688 0.0349 -1.0000 -1.0000 2939844 1577838572.40 151.5282 60.0024 32.0000 1.9995 2.0004 419.3933 419.6271 0.0350 -1.0000 -1.0000 2939922 1577838572.50 151.5282 60.0024 32.0000 1.9998 2.0007 419.3661 419.5996 0.0349 -1.0000 -1.0000 2939985 1577838572.60 151.5330 60.0024 32.0000 2.0001 2.0010 419.2087 419.4426 0.0350 -1.0000 -1.0000 2940079 1577838572.70 151.5686 60.0024 32.0000 2.0006 2.0016 419.2816 419.5156 0.0350 -1.0000 -1.0000 2940157 1577838572.80 151.5686 60.0024 32.0000 1.9993 2.0002 419.4276 419.6610 0.0349 -1.0000 -1.0000 2940219 1577838572.90 151.5686 60.0024 32.0000 1.9999 2.0008 419.2718 419.5056 0.0350 -1.0000 -1.0000 2940282 1577838573.00 151.5686 60.0024 32.0000 1.9991 2.0001 419.1778 419.4112 0.0350 -1.0000 -1.0000 2940360 1577838573.10 151.5686 60.0024 32.0000 1.9993 2.0002 419.3041 419.5385 0.0351 -1.0000 -1.0000 2940766 1577838573.20 151.3846 60.0024 32.0000 1.9979 1.9988 419.3706 419.6035 0.0349 -1.0000 -1.0000 2940828 1577838573.30 151.3846 60.0024 32.0000 1.9993 2.0003 419.3839 419.6184 0.0351 -1.0000 -1.0000 2940907 1577838573.40 151.3846 60.0024 32.0000 1.9998 2.0007 419.2650 419.4991 0.0350 -1.0000 -1.0000 2940969 1577838573.50 151.3846 60.0024 32.0000 1.9990 2.0000 419.2412 419.4754 0.0350 -1.0000 -1.0000 2941032 1577838573.60 151.3846 60.0024 32.0000 1.9982 1.9991 419.4999 419.7336 0.0350 -1.0000 -1.0000 2941282 1577838573.70 151.5108 60.0024 32.0000 1.9993 2.0002 419.4062 419.6406 0.0351 -1.0000 -1.0000 2941360 1577838573.80 151.6167 60.0024 32.0000 2.0002 2.0011 419.2134 419.4473 0.0350 -1.0000 -1.0000 2941422 1577838573.90 151.6167 60.0024 32.0000 1.9997 2.0006 419.3873 419.6214 0.0350 -1.0000 -1.0000 2941485 1577838574.00 151.6167 60.0024 32.0000 1.9998 2.0007 419.3925 419.6275 0.0352 -1.0000 -1.0000 2941547 1577838574.10 151.6167 60.0024 32.0000 1.9994 2.0004 419.2793 419.5138 0.0350 -1.0000 -1.0000 2941735 1577838574.20 151.6167 60.0024 32.0000 1.9994 2.0003 419.0869 419.3203 0.0350 -1.0000 -1.0000 2941797 1577838574.30 151.5593 60.0024 32.0000 1.9982 1.9991 419.1636 419.3969 0.0349 -1.0000 -1.0000 2941860 1577838574.40 151.5593 60.0024 32.0000 1.9987 1.9996 419.3530 419.5874 0.0352 -1.0000 -1.0000 2941938 1577838574.50 151.5593 60.0024 32.0000 1.9993 2.0002 419.2335 419.4677 0.0350 -1.0000 -1.0000 2942000 1577838574.60 151.5593 60.0024 32.0000 1.9987 1.9996 419.2339 419.4683 0.0351 -1.0000 -1.0000 2942063 1577838574.70 151.5593 60.0024 32.0000 1.9988 1.9997 419.2600 419.4946 0.0351 -1.0000 -1.0000 2942250 1577838574.80 151.5458 60.0023 32.0000 1.9999 2.0008 419.1860 419.4202 0.0350 -1.0000 -1.0000 2942313 1577838574.90 151.5010 60.0021 32.0000 1.9997 2.0006 419.2209 419.4549 0.0350 -1.0000 -1.0000 2942375 1577838575.00 151.5010 60.0021 32.0000 1.9996 2.0006 419.3606 419.5941 0.0350 -1.0000 -1.0000 2942453 1577838575.10 151.5010 60.0021 32.0000 2.0002 2.0011 419.3532 419.5869 0.0349 -1.0000 -1.0000 2942516 1577838575.20 151.5010 60.0021 32.0000 2.0001 2.0010 419.2176 419.4514 0.0350 -1.0000 -1.0000 2942735 1577838575.30 151.5010 60.0021 32.0000 1.9995 2.0005 419.2008 419.4349 0.0351 -1.0000 -1.0000 2942813 1577838575.40 151.6086 60.0021 32.0000 1.9986 1.9995 419.2952 419.5300 0.0352 -1.0000 -1.0000 2942875 1577838575.50 151.6086 60.0021 32.0000 1.9986 1.9995 419.3740 419.6090 0.0351 -1.0000 -1.0000 2942938 1577838575.60 151.6086 60.0021 32.0000 1.9990 2.0000 419.1955 419.4286 0.0350 -1.0000 -1.0000 2943000 1577838575.70 151.6086 60.0021 32.0000 1.9995 2.0005 419.2281 419.4628 0.0351 -1.0000 -1.0000 2943329 1577838575.80 151.6086 60.0021 32.0000 1.9993 2.0002 419.4599 419.6936 0.0350 -1.0000 -1.0000 2943391 1577838575.90 151.5508 60.0021 32.0000 1.9995 2.0004 419.1896 419.4230 0.0349 -1.0000 -1.0000 2943469 1577838576.00 151.5401 60.0021 32.0000 1.9991 2.0000 419.1757 419.4089 0.0349 -1.0000 -1.0000 2943532 1577838576.10 151.5401 60.0021 32.0000 1.9990 1.9999 419.4143 419.6479 0.0350 -1.0000 -1.0000 2943610 1577838576.20 151.5401 60.0021 32.0000 1.9989 1.9998 419.4991 419.7338 0.0351 -1.0000 -1.0000 2943844 1577838576.30 151.5401 60.0021 32.0000 1.9992 2.0001 419.2130 419.4466 0.0350 -1.0000 -1.0000 2943907 1577838576.40 151.5401 60.0021 32.0000 1.9994 2.0003 419.1316 419.3647 0.0348 -1.0000 -1.0000 2943985 1577838576.50 151.5116 60.0021 32.0000 1.9996 2.0005 419.2845 419.5178 0.0349 -1.0000 -1.0000 2944047 1577838576.60 151.5116 60.0021 32.0000 2.0000 2.0009 419.3629 419.5954 0.0349 -1.0000 -1.0000 2944110 1577838576.70 151.5116 60.0021 32.0000 2.0003 2.0012 419.2811 419.5157 0.0351 -1.0000 -1.0000 2944360 1577838576.80 151.5116 60.0021 32.0000 2.0002 2.0011 419.2987 419.5323 0.0349 -1.0000 -1.0000 2944422 1577838576.90 151.5116 60.0021 32.0000 1.9986 1.9996 419.5007 419.7342 0.0350 -1.0000 -1.0000 2944485 1577838577.00 151.4963 60.0021 32.0000 1.9989 1.9999 419.3117 419.5459 0.0350 -1.0000 -1.0000 2944563 1577838577.10 151.4947 60.0021 32.0000 1.9992 2.0001 419.3154 419.5490 0.0349 -1.0000 -1.0000 2944625 1577838577.20 151.4947 60.0021 32.0000 1.9987 1.9996 419.3997 419.6333 0.0350 -1.0000 -1.0000 2944750 1577838577.30 151.4947 60.0021 32.0000 1.9986 1.9995 419.3648 419.5986 0.0350 -1.0000 -1.0000 2944813 1577838577.40 151.4947 60.0021 32.0000 1.9995 2.0004 419.1240 419.3580 0.0351 -1.0000 -1.0000 2944875 1577838577.50 151.4909 60.0021 32.0000 1.9990 1.9999 419.2596 419.4931 0.0349 -1.0000 -1.0000 2944938 1577838577.60 151.4077 60.0021 32.0000 1.9992 2.0001 419.3999 419.6333 0.0349 -1.0000 -1.0000 2945016 1577838577.70 151.4077 60.0021 32.0000 1.9987 1.9996 419.3895 419.6238 0.0351 -1.0000 -1.0000 2945344 1577838577.80 151.4077 60.0021 32.0000 1.9983 1.9992 419.2862 419.5206 0.0351 -1.0000 -1.0000 2945407 1577838577.90 151.4077 60.0021 32.0000 1.9998 2.0008 419.1573 419.3931 0.0352 -1.0000 -1.0000 2945469 1577838578.00 151.4077 60.0021 32.0000 1.9983 1.9992 419.2339 419.4688 0.0352 -1.0000 -1.0000 2945532 1577838578.10 151.4173 60.0021 32.0000 1.9986 1.9995 419.3344 419.5696 0.0352 -1.0000 -1.0000 2945610 1577838578.20 151.4435 60.0021 32.0000 1.9997 2.0006 419.2048 419.4392 0.0351 -1.0000 -1.0000 2946360 1577838578.30 151.4435 60.0021 32.0000 1.9991 2.0000 419.1741 419.4078 0.0350 -1.0000 -1.0000 2946422 1577838578.40 151.4435 60.0021 32.0000 1.9987 1.9996 419.3041 419.5380 0.0350 -1.0000 -1.0000 2946500 1577838578.50 151.4435 60.0021 32.0000 1.9988 1.9997 419.4054 419.6390 0.0349 -1.0000 -1.0000 2946563 1577838578.60 151.4435 60.0021 32.0000 1.9998 2.0007 419.2381 419.4715 0.0349 -1.0000 -1.0000 2946625 1577838578.70 151.5291 60.0021 32.0000 2.0000 2.0009 419.1770 419.4106 0.0350 -1.0000 -1.0000 2946703 1577838578.80 151.5291 60.0021 32.0000 1.9994 2.0003 419.3003 419.5355 0.0352 -1.0000 -1.0000 2946766 1577838578.90 151.5291 60.0021 32.0000 1.9981 1.9990 419.3641 419.5987 0.0351 -1.0000 -1.0000 2946828 1577838579.00 151.5291 60.0021 32.0000 1.9996 2.0006 419.1955 419.4305 0.0352 -1.0000 -1.0000 2946891 1577838579.10 151.5291 60.0021 32.0000 1.9992 2.0001 419.1583 419.3922 0.0350 -1.0000 -1.0000 2946969 1577838579.20 151.4286 60.0021 32.0000 1.9991 2.0000 419.2723 419.5060 0.0350 -1.0000 -1.0000 2947032 1577838579.30 151.3957 60.0021 32.0000 1.9984 1.9993 419.3258 419.5600 0.0351 -1.0000 -1.0000 2947110 1577838579.40 151.3957 60.0021 32.0000 1.9990 1.9999 419.1503 419.3842 0.0350 -1.0000 -1.0000 2947172 1577838579.50 151.3957 60.0021 32.0000 1.9991 2.0000 419.1703 419.4029 0.0349 -1.0000 -1.0000 2947235 1577838579.60 151.3957 60.0021 32.0000 1.9983 1.9992 419.3771 419.6113 0.0350 -1.0000 -1.0000 2947297 1577838579.70 151.3957 60.0021 32.0000 1.9991 2.0000 419.2728 419.5068 0.0350 -1.0000 -1.0000 2947360 1577838579.80 151.4807 60.0028 32.0000 1.9995 2.0004 419.1272 419.3608 0.0350 -1.0000 -1.0000 2947422 1577838579.90 151.4807 60.0028 32.0000 1.9998 2.0007 419.2113 419.4462 0.0351 -1.0000 -1.0000 2947500 1577838580.00 151.4807 60.0028 32.0000 1.9996 2.0006 419.3243 419.5580 0.0350 -1.0000 -1.0000 2947563 1577838580.10 151.4807 60.0028 32.0000 1.9995 2.0004 419.2922 419.5261 0.0350 -1.0000 -1.0000 2947641 1577838580.20 151.4807 60.0028 32.0000 1.9998 2.0007 419.1743 419.4089 0.0352 -1.0000 -1.0000 2947703 1577838580.30 151.4807 60.0028 32.0000 2.0001 2.0010 419.1588 419.3938 0.0351 -1.0000 -1.0000 2947766 1577838580.40 151.5275 60.0028 32.0000 1.9992 2.0001 419.3234 419.5580 0.0351 -1.0000 -1.0000 2947829 1577838580.50 151.5275 60.0028 32.0000 1.9993 2.0003 419.1947 419.4287 0.0350 -1.0000 -1.0000 2947891 1577838580.60 151.5275 60.0028 32.0000 1.9991 2.0000 419.1118 419.3449 0.0349 -1.0000 -1.0000 2947953 1577838580.70 151.5275 60.0028 32.0000 1.9992 2.0002 419.1297 419.3635 0.0350 -1.0000 -1.0000 2948032 1577838580.80 151.5275 60.0028 32.0000 1.9990 1.9999 419.4135 419.6472 0.0349 -1.0000 -1.0000 2948250 1577838580.90 151.4904 60.0028 32.0000 1.9996 2.0006 419.3182 419.5515 0.0349 -1.0000 -1.0000 2948328 1577838581.00 151.3966 60.0028 32.0000 1.9988 1.9998 419.1343 419.3682 0.0350 -1.0000 -1.0000 2948391 1577838581.10 151.3966 60.0028 32.0000 1.9987 1.9996 419.1269 419.3609 0.0350 -1.0000 -1.0000 2948453 1577838581.20 151.3966 60.0028 32.0000 1.9974 1.9983 419.2812 419.5153 0.0350 -1.0000 -1.0000 2948516 1577838581.30 151.3966 60.0028 32.0000 1.9981 1.9990 419.4195 419.6540 0.0351 -1.0000 -1.0000 2948969 1577838581.40 151.3966 60.0028 32.0000 1.9995 2.0004 419.2935 419.5272 0.0349 -1.0000 -1.0000 2949032 1577838581.50 151.5005 60.0028 32.0000 1.9997 2.0006 419.1471 419.3801 0.0349 -1.0000 -1.0000 2949094 1577838581.60 151.5005 60.0028 32.0000 1.9988 1.9997 419.3795 419.6129 0.0350 -1.0000 -1.0000 2949172 1577838581.70 151.5005 60.0028 32.0000 1.9992 2.0001 419.4393 419.6740 0.0351 -1.0000 -1.0000 2949235 1577838581.80 151.5005 60.0028 32.0000 2.0001 2.0010 419.1741 419.4078 0.0350 -1.0000 -1.0000 2949500 1577838581.90 151.5005 60.0028 32.0000 2.0000 2.0009 419.2606 419.4942 0.0350 -1.0000 -1.0000 2949579 1577838582.00 151.5094 60.0028 32.0000 1.9991 2.0000 419.4113 419.6458 0.0351 -1.0000 -1.0000 2949641 1577838582.10 151.5134 60.0028 32.0000 1.9997 2.0006 419.2880 419.5231 0.0352 -1.0000 -1.0000 2949719 1577838582.20 151.5134 60.0028 32.0000 1.9994 2.0003 419.1256 419.3599 0.0351 -1.0000 -1.0000 2949782 1577838582.30 151.5134 60.0028 32.0000 1.9989 1.9998 419.1875 419.4218 0.0350 -1.0000 -1.0000 2949844 1577838582.40 151.5134 60.0028 32.0000 1.9981 1.9990 419.3345 419.5687 0.0350 -1.0000 -1.0000 2950032 1577838582.50 151.5110 60.0028 32.0000 1.9990 2.0000 419.2003 419.4345 0.0351 -1.0000 -1.0000 2950094 1577838582.60 151.4386 60.0028 32.0000 2.0004 2.0013 419.2057 419.4396 0.0350 -1.0000 -1.0000 2950157 1577838582.70 151.4386 60.0028 32.0000 1.9992 2.0001 419.3252 419.5579 0.0348 -1.0000 -1.0000 2950219 1577838582.80 151.4386 60.0028 32.0000 1.9992 2.0001 419.2037 419.4379 0.0351 -1.0000 -1.0000 2950282 1577838582.90 151.4386 60.0028 32.0000 2.0002 2.0012 419.1330 419.3665 0.0349 -1.0000 -1.0000 2950578 1577838583.00 151.4386 60.0028 32.0000 2.0001 2.0010 419.2322 419.4650 0.0349 -1.0000 -1.0000 2950657 1577838583.10 151.4845 60.0028 32.0000 1.9996 2.0005 419.4218 419.6550 0.0349 -1.0000 -1.0000 2950719 1577838583.20 151.4877 60.0028 32.0000 1.9995 2.0004 419.4075 419.6418 0.0351 -1.0000 -1.0000 2950782 1577838583.30 151.4877 60.0028 32.0000 1.9985 1.9995 419.2667 419.5003 0.0349 -1.0000 -1.0000 2950844 1577838583.40 151.4877 60.0028 32.0000 1.9999 2.0008 419.1589 419.3923 0.0349 -1.0000 -1.0000 2951016 1577838583.50 151.4877 60.0028 32.0000 2.0000 2.0009 419.2664 419.4995 0.0349 -1.0000 -1.0000 2951078 1577838583.60 151.4877 60.0028 32.0000 1.9982 1.9991 419.4405 419.6743 0.0350 -1.0000 -1.0000 2951157 1577838583.70 151.5036 60.0028 32.0000 1.9996 2.0005 419.2304 419.4634 0.0349 -1.0000 -1.0000 2951219 1577838583.80 151.5036 60.0028 32.0000 1.9991 2.0000 419.1998 419.4344 0.0351 -1.0000 -1.0000 2951282 1577838583.90 151.5036 60.0028 32.0000 1.9989 1.9999 419.2172 419.4504 0.0348 -1.0000 -1.0000 2952079 1577838584.00 151.5036 60.0028 32.0000 1.9985 1.9994 419.4063 419.6392 0.0349 -1.0000 -1.0000 2952141 1577838584.10 151.5036 60.0028 32.0000 1.9993 2.0002 419.2440 419.4787 0.0351 -1.0000 -1.0000 2952219 1577838584.20 151.4636 60.0028 32.0000 2.0000 2.0009 419.2416 419.4758 0.0351 -1.0000 -1.0000 2952282 1577838584.30 151.4099 60.0028 32.0000 1.9991 2.0001 419.2834 419.5180 0.0351 -1.0000 -1.0000 2952344 1577838584.40 151.4099 60.0028 32.0000 1.9988 1.9997 419.4247 419.6578 0.0350 -1.0000 -1.0000 2952407 1577838584.50 151.4099 60.0028 32.0000 1.9992 2.0001 419.2879 419.5223 0.0351 -1.0000 -1.0000 2952469 1577838584.60 151.4099 60.0028 32.0000 1.9995 2.0005 419.2397 419.4729 0.0349 -1.0000 -1.0000 2952532 1577838584.70 151.4099 60.0028 32.0000 1.9998 2.0008 419.2327 419.4675 0.0351 -1.0000 -1.0000 2952610 1577838584.80 151.5462 60.0030 32.0000 1.9993 2.0002 419.3719 419.6051 0.0349 -1.0000 -1.0000 2952672 1577838584.90 151.5462 60.0030 32.0000 1.9988 1.9997 419.4828 419.7168 0.0351 -1.0000 -1.0000 2952735 1577838585.00 151.5462 60.0030 32.0000 1.9990 2.0000 419.3990 419.6334 0.0351 -1.0000 -1.0000 2952813 1577838585.10 151.5462 60.0030 32.0000 1.9994 2.0003 419.2626 419.4963 0.0349 -1.0000 -1.0000 2952875 1577838585.20 151.5462 60.0030 32.0000 1.9996 2.0005 419.4313 419.6647 0.0350 -1.0000 -1.0000 2952938 1577838585.30 151.5182 60.0030 32.0000 1.9991 2.0000 419.3442 419.5784 0.0350 -1.0000 -1.0000 2953000 1577838585.40 151.4816 60.0030 32.0000 1.9990 1.9999 419.1292 419.3630 0.0350 -1.0000 -1.0000 2953078 1577838585.50 151.4816 60.0030 32.0000 2.0003 2.0012 419.1945 419.4285 0.0351 -1.0000 -1.0000 2953141 1577838585.60 151.4816 60.0030 32.0000 1.9983 1.9992 419.4044 419.6384 0.0350 -1.0000 -1.0000 2953203 1577838585.70 151.4816 60.0030 32.0000 1.9988 1.9998 419.3345 419.5689 0.0350 -1.0000 -1.0000 2953282 1577838585.80 151.4816 60.0030 32.0000 1.9996 2.0005 419.2514 419.4850 0.0350 -1.0000 -1.0000 2953329 1577838585.90 151.4816 60.0030 32.0000 1.9988 1.9997 419.2424 419.4763 0.0350 -1.0000 -1.0000 2953407 1577838586.00 151.4524 60.0030 32.0000 1.9987 1.9996 419.3939 419.6265 0.0348 -1.0000 -1.0000 2953750 1577838586.10 151.4524 60.0030 32.0000 1.9992 2.0001 419.3669 419.6008 0.0351 -1.0000 -1.0000 2953844 1577838586.20 151.4524 60.0030 32.0000 1.9996 2.0005 419.2368 419.4702 0.0349 -1.0000 -1.0000 2953907 1577838586.30 151.4524 60.0030 32.0000 1.9994 2.0004 419.2615 419.4946 0.0349 -1.0000 -1.0000 2953969 1577838586.40 151.4524 60.0030 32.0000 1.9983 1.9992 419.3973 419.6308 0.0350 -1.0000 -1.0000 2954032 1577838586.50 151.5318 60.0030 32.0000 1.9988 1.9997 419.3392 419.5732 0.0350 -1.0000 -1.0000 2954453 1577838586.60 151.5420 60.0030 32.0000 1.9995 2.0005 419.1661 419.4006 0.0351 -1.0000 -1.0000 2954516 1577838586.70 151.5420 60.0030 32.0000 1.9999 2.0008 419.2086 419.4425 0.0350 -1.0000 -1.0000 2954594 1577838586.80 151.5420 60.0030 32.0000 1.9993 2.0002 419.3821 419.6163 0.0351 -1.0000 -1.0000 2954657 1577838586.90 151.5420 60.0030 32.0000 1.9985 1.9994 419.3770 419.6100 0.0349 -1.0000 -1.0000 2954719 1577838587.00 151.5420 60.0030 32.0000 1.9999 2.0008 419.2834 419.5165 0.0349 -1.0000 -1.0000 2954782 1577838587.10 151.5331 60.0030 32.0000 1.9995 2.0004 419.1881 419.4211 0.0349 -1.0000 -1.0000 2954860 1577838587.20 151.5331 60.0030 32.0000 1.9998 2.0007 419.1162 419.3498 0.0350 -1.0000 -1.0000 2954922 1577838587.30 151.5331 60.0030 32.0000 1.9991 2.0000 419.2341 419.4677 0.0350 -1.0000 -1.0000 2955000 1577838587.40 151.5331 60.0030 32.0000 1.9991 2.0000 419.3021 419.5359 0.0350 -1.0000 -1.0000 2955063 1577838587.50 151.5331 60.0030 32.0000 1.9998 2.0007 419.1371 419.3708 0.0349 -1.0000 -1.0000 2955125 1577838587.60 151.4685 60.0030 32.0000 1.9997 2.0006 419.2038 419.4359 0.0347 -1.0000 -1.0000 2955203 1577838587.70 151.4685 60.0030 32.0000 1.9989 1.9998 419.3689 419.6023 0.0350 -1.0000 -1.0000 2955266 1577838587.80 151.4685 60.0030 32.0000 1.9986 1.9995 419.4456 419.6798 0.0350 -1.0000 -1.0000 2955329 1577838587.90 151.4685 60.0030 32.0000 1.9991 2.0000 419.3813 419.6149 0.0350 -1.0000 -1.0000 2955407 1577838588.00 151.4685 60.0030 32.0000 1.9997 2.0006 419.2593 419.4930 0.0350 -1.0000 -1.0000 2955469 1577838588.10 151.4685 60.0030 32.0000 1.9988 1.9997 419.3107 419.5447 0.0350 -1.0000 -1.0000 2955610 1577838588.20 151.4404 60.0030 32.0000 1.9985 1.9994 419.4817 419.7157 0.0350 -1.0000 -1.0000 2955672 1577838588.30 151.4404 60.0030 32.0000 1.9989 1.9998 419.4029 419.6369 0.0350 -1.0000 -1.0000 2955735 1577838588.40 151.4404 60.0030 32.0000 1.9995 2.0004 419.1985 419.4313 0.0348 -1.0000 -1.0000 2955797 1577838588.50 151.4404 60.0030 32.0000 1.9989 1.9999 419.5020 419.7354 0.0349 -1.0000 -1.0000 2955860 1577838588.60 151.4404 60.0030 32.0000 1.9987 1.9996 419.4645 419.6988 0.0351 -1.0000 -1.0000 2956610 1577838588.70 151.4404 60.0030 32.0000 1.9989 1.9998 419.4166 419.6510 0.0350 -1.0000 -1.0000 2956688 1577838588.80 151.5412 60.0030 32.0000 1.9995 2.0004 419.1786 419.4119 0.0349 -1.0000 -1.0000 2956750 1577838588.90 151.5412 60.0030 32.0000 1.9990 2.0000 419.3386 419.5722 0.0350 -1.0000 -1.0000 2956813 1577838589.00 151.5412 60.0030 32.0000 1.9986 1.9995 419.4578 419.6912 0.0348 -1.0000 -1.0000 2956891 1577838589.10 151.5412 60.0030 32.0000 1.9990 1.9999 419.3643 419.5974 0.0349 -1.0000 -1.0000 2956938 1577838589.20 151.5412 60.0030 32.0000 1.9983 1.9992 419.2122 419.4454 0.0349 -1.0000 -1.0000 2957000 1577838589.30 151.4153 60.0030 32.0000 1.9990 1.9999 419.2956 419.5288 0.0349 -1.0000 -1.0000 2957078 1577838589.40 151.4153 60.0030 32.0000 1.9992 2.0002 419.4718 419.7050 0.0349 -1.0000 -1.0000 2957141 1577838589.50 151.4153 60.0030 32.0000 1.9996 2.0005 419.2979 419.5314 0.0349 -1.0000 -1.0000 2957203 1577838589.60 151.4153 60.0030 32.0000 1.9990 1.9999 419.2623 419.4958 0.0349 -1.0000 -1.0000 2957547 1577838589.70 151.4153 60.0030 32.0000 1.9989 1.9998 419.4595 419.6934 0.0350 -1.0000 -1.0000 2957610 1577838589.80 151.4568 60.0030 32.0000 1.9993 2.0002 419.4026 419.6373 0.0351 -1.0000 -1.0000 2957672 1577838589.90 151.5752 60.0030 32.0000 2.0002 2.0011 419.1564 419.3903 0.0350 -1.0000 -1.0000 2957750 1577838590.00 151.5752 60.0030 32.0000 1.9996 2.0005 419.3229 419.5566 0.0350 -1.0000 -1.0000 2957813 1577838590.10 151.5752 60.0030 32.0000 1.9993 2.0002 419.4440 419.6763 0.0348 -1.0000 -1.0000 2957891 1577838590.20 151.5653 60.0030 32.0000 1.9986 1.9995 419.3579 419.5923 0.0351 -1.0000 -1.0000 2957953 1577838590.30 151.5653 60.0030 32.0000 2.0004 2.0013 419.1770 419.4109 0.0350 -1.0000 -1.0000 2958016 1577838590.40 151.5653 60.0030 32.0000 2.0000 2.0009 419.3638 419.5978 0.0351 -1.0000 -1.0000 2958094 1577838590.50 151.5653 60.0030 32.0000 1.9990 1.9999 419.5110 419.7443 0.0349 -1.0000 -1.0000 2958157 1577838590.60 151.5653 60.0030 32.0000 1.9997 2.0006 419.2923 419.5261 0.0349 -1.0000 -1.0000 2958532 1577838590.70 151.5653 60.0030 32.0000 1.9998 2.0007 419.1857 419.4187 0.0349 -1.0000 -1.0000 2958610 1577838590.80 151.5653 60.0030 32.0000 1.9991 2.0000 419.3486 419.5819 0.0350 -1.0000 -1.0000 2958672 1577838590.90 151.5653 60.0030 32.0000 1.9993 2.0002 419.3763 419.6116 0.0351 -1.0000 -1.0000 2958735 1577838591.00 151.5403 60.0030 32.0000 1.9993 2.0003 419.2706 419.5040 0.0349 -1.0000 -1.0000 2958797 1577838591.10 151.3913 60.0030 32.0000 1.9994 2.0003 419.1740 419.4075 0.0350 -1.0000 -1.0000 2959032 1577838591.20 151.3913 60.0030 32.0000 1.9973 1.9982 419.3926 419.6262 0.0349 -1.0000 -1.0000 2959094 1577838591.30 151.3913 60.0030 32.0000 1.9978 1.9987 419.3443 419.5783 0.0351 -1.0000 -1.0000 2959172 1577838591.40 151.3913 60.0030 32.0000 1.9995 2.0004 419.2796 419.5140 0.0350 -1.0000 -1.0000 2959235 1577838591.50 151.3913 60.0030 32.0000 1.9991 2.0000 419.1537 419.3868 0.0349 -1.0000 -1.0000 2959297 1577838591.60 151.6056 60.0030 32.0000 1.9998 2.0007 419.1771 419.4111 0.0350 -1.0000 -1.0000 2959360 1577838591.70 151.6056 60.0030 32.0000 1.9989 1.9999 419.4500 419.6848 0.0351 -1.0000 -1.0000 2959547 1577838591.80 151.6056 60.0030 32.0000 1.9990 2.0000 419.3335 419.5675 0.0350 -1.0000 -1.0000 2959610 1577838591.90 151.6056 60.0030 32.0000 2.0000 2.0009 419.3352 419.5685 0.0349 -1.0000 -1.0000 2959672 1577838592.00 151.6056 60.0030 32.0000 1.9991 2.0001 419.2892 419.5226 0.0350 -1.0000 -1.0000 2959735 1577838592.10 151.5855 60.0030 32.0000 1.9990 1.9999 419.3756 419.6100 0.0351 -1.0000 -1.0000 2959813 1577838592.20 151.5274 60.0030 32.0000 1.9995 2.0005 419.2390 419.4728 0.0350 -1.0000 -1.0000 3000016 1577838592.30 151.5274 60.0030 32.0000 1.9998 2.0007 419.0957 419.3294 0.0349 -1.0000 -1.0000 3000078 1577838592.40 151.5274 60.0030 32.0000 1.9993 2.0002 419.2593 419.4908 0.0347 -1.0000 -1.0000 3000141 1577838592.50 151.5274 60.0030 32.0000 1.9993 2.0003 419.3931 419.6269 0.0350 -1.0000 -1.0000 3000203 1577838592.60 151.5274 60.0030 32.0000 1.9989 1.9999 419.3546 419.5872 0.0349 -1.0000 -1.0000 3000266 1577838592.70 151.4608 60.0030 32.0000 1.9993 2.0003 419.1631 419.3976 0.0351 -1.0000 -1.0000 3000344 1577838592.80 151.4608 60.0030 32.0000 1.9999 2.0008 419.2263 419.4603 0.0349 -1.0000 -1.0000 3000407 1577838592.90 151.4608 60.0030 32.0000 1.9987 1.9996 419.3916 419.6246 0.0349 -1.0000 -1.0000 3000469 1577838593.00 151.4608 60.0030 32.0000 1.9994 2.0003 419.3266 419.5601 0.0350 -1.0000 -1.0000 3000547 1577838593.10 151.4608 60.0030 32.0000 1.9995 2.0004 419.1855 419.4195 0.0351 -1.0000 -1.0000 3000610 1577838593.20 151.4949 60.0030 32.0000 1.9996 2.0005 419.3379 419.5712 0.0348 -1.0000 -1.0000 3000797 1577838593.30 151.5375 60.0030 32.0000 1.9987 1.9997 419.4224 419.6554 0.0349 -1.0000 -1.0000 3000875 1577838593.40 151.5375 60.0030 32.0000 1.9992 2.0001 419.1604 419.3933 0.0349 -1.0000 -1.0000 3000938 1577838593.50 151.5375 60.0030 32.0000 1.9996 2.0005 419.1668 419.4005 0.0350 -1.0000 -1.0000 3001000 1577838593.60 151.5375 60.0030 32.0000 1.9986 1.9995 419.3401 419.5732 0.0349 -1.0000 -1.0000 3001063 1577838593.70 151.5375 60.0030 32.0000 1.9992 2.0002 419.4082 419.6423 0.0350 -1.0000 -1.0000 3001297 1577838593.80 151.5261 60.0030 32.0000 1.9995 2.0005 419.1500 419.3835 0.0350 -1.0000 -1.0000 3001360 1577838593.90 151.5006 60.0030 32.0000 1.9997 2.0006 419.2519 419.4854 0.0350 -1.0000 -1.0000 3001438 1577838594.00 151.5006 60.0030 32.0000 1.9990 2.0000 419.3650 419.5995 0.0350 -1.0000 -1.0000 3001500 1577838594.10 151.5006 60.0030 32.0000 1.9989 1.9998 419.3540 419.5874 0.0350 -1.0000 -1.0000 3001563 1577838594.20 151.5006 60.0030 32.0000 1.9995 2.0004 419.2705 419.5042 0.0350 -1.0000 -1.0000 3002016 1577838594.30 151.5006 60.0030 32.0000 1.9997 2.0006 419.2598 419.4934 0.0350 -1.0000 -1.0000 3002079 1577838594.40 151.4863 60.0030 32.0000 1.9989 1.9998 419.4436 419.6771 0.0349 -1.0000 -1.0000 3002157 1577838594.50 151.4863 60.0030 32.0000 1.9994 2.0003 419.3865 419.6199 0.0349 -1.0000 -1.0000 3002219 1577838594.60 151.4863 60.0030 32.0000 2.0005 2.0015 419.1885 419.4226 0.0350 -1.0000 -1.0000 3002297 1577838594.70 151.4863 60.0030 32.0000 2.0000 2.0009 419.2034 419.4368 0.0350 -1.0000 -1.0000 3002360 1577838594.80 151.4863 60.0030 32.0000 1.9990 1.9999 419.2705 419.5039 0.0349 -1.0000 -1.0000 3002422 1577838594.90 151.5697 60.0027 32.0000 1.9993 2.0002 419.4166 419.6507 0.0350 -1.0000 -1.0000 3002485 1577838595.00 151.5697 60.0027 32.0000 1.9997 2.0006 419.2292 419.4618 0.0348 -1.0000 -1.0000 3002563 1577838595.10 151.5697 60.0027 32.0000 2.0002 2.0012 419.2085 419.4417 0.0349 -1.0000 -1.0000 3002625 1577838595.20 151.5697 60.0027 32.0000 1.9994 2.0004 419.4344 419.6678 0.0350 -1.0000 -1.0000 3002875 1577838595.30 151.5697 60.0027 32.0000 1.9983 1.9992 419.3806 419.6156 0.0351 -1.0000 -1.0000 3002938 1577838595.40 151.5697 60.0027 32.0000 1.9984 1.9993 419.1184 419.3521 0.0350 -1.0000 -1.0000 3003000 1577838595.50 151.4488 60.0027 32.0000 1.9987 1.9996 419.3749 419.6081 0.0349 -1.0000 -1.0000 3003063 1577838595.60 151.4488 60.0027 32.0000 1.9984 1.9994 419.5171 419.7517 0.0351 -1.0000 -1.0000 3003141 1577838595.70 151.4488 60.0027 32.0000 1.9998 2.0007 419.3241 419.5579 0.0349 -1.0000 -1.0000 3003203 1577838595.80 151.4488 60.0027 32.0000 2.0000 2.0009 419.2748 419.5078 0.0349 -1.0000 -1.0000 3004126 1577838595.90 151.4488 60.0027 32.0000 1.9990 1.9999 419.3865 419.6196 0.0349 -1.0000 -1.0000 3004203 1577838596.00 151.5489 60.0027 32.0000 1.9986 1.9995 419.4751 419.7088 0.0349 -1.0000 -1.0000 3004266 1577838596.10 151.5489 60.0027 32.0000 1.9993 2.0003 419.2827 419.5165 0.0351 -1.0000 -1.0000 3004344 1577838596.20 151.5489 60.0027 32.0000 2.0000 2.0009 419.1902 419.4238 0.0349 -1.0000 -1.0000 3004407 1577838596.30 151.5489 60.0027 32.0000 1.9991 2.0000 419.2769 419.5097 0.0348 -1.0000 -1.0000 3004469 1577838596.40 151.5489 60.0027 32.0000 1.9988 1.9997 419.4189 419.6514 0.0348 -1.0000 -1.0000 3004547 1577838596.50 151.5489 60.0027 32.0000 1.9993 2.0002 419.2452 419.4786 0.0350 -1.0000 -1.0000 3004610 1577838596.60 151.4689 60.0027 32.0000 1.9998 2.0007 419.3372 419.5699 0.0348 -1.0000 -1.0000 3004672 1577838596.70 151.4689 60.0027 32.0000 1.9985 1.9994 419.5020 419.7350 0.0349 -1.0000 -1.0000 3004750 1577838596.80 151.4689 60.0027 32.0000 1.9996 2.0005 419.2628 419.4965 0.0350 -1.0000 -1.0000 3004813 1577838596.90 151.4689 60.0027 32.0000 1.9996 2.0005 419.1983 419.4307 0.0348 -1.0000 -1.0000 3004875 1577838597.00 151.4689 60.0027 32.0000 1.9991 2.0000 419.2494 419.4828 0.0350 -1.0000 -1.0000 3004953 1577838597.10 151.4689 60.0027 32.0000 1.9986 1.9995 419.3847 419.6191 0.0351 -1.0000 -1.0000 3005016 1577838597.20 151.5597 60.0027 32.0000 1.9991 2.0000 419.2580 419.4914 0.0349 -1.0000 -1.0000 3005078 1577838597.30 151.5597 60.0027 32.0000 1.9999 2.0008 419.1224 419.3560 0.0349 -1.0000 -1.0000 3005516 1577838597.40 151.5597 60.0027 32.0000 1.9999 2.0008 419.2164 419.4494 0.0349 -1.0000 -1.0000 3005579 1577838597.50 151.5597 60.0027 32.0000 1.9997 2.0006 419.3908 419.6238 0.0349 -1.0000 -1.0000 3005641 1577838597.60 151.5597 60.0027 32.0000 1.9994 2.0003 419.4208 419.6534 0.0348 -1.0000 -1.0000 3005797 1577838597.70 151.5597 60.0027 32.0000 1.9994 2.0003 419.1905 419.4240 0.0350 -1.0000 -1.0000 3005860 1577838597.80 151.5597 60.0027 32.0000 1.9995 2.0004 419.3136 419.5474 0.0350 -1.0000 -1.0000 3005922 1577838597.90 151.5597 60.0027 32.0000 1.9993 2.0002 419.5045 419.7376 0.0349 -1.0000 -1.0000 3006000 1577838598.00 151.5597 60.0027 32.0000 2.0001 2.0010 419.2112 419.4454 0.0350 -1.0000 -1.0000 3006063 1577838598.10 151.5597 60.0027 32.0000 1.9996 2.0005 419.1508 419.3841 0.0349 -1.0000 -1.0000 3006141 1577838598.20 151.5597 60.0027 32.0000 1.9995 2.0004 419.3819 419.6154 0.0349 -1.0000 -1.0000 3006203 1577838598.30 151.5815 60.0027 32.0000 1.9990 1.9999 419.3364 419.5696 0.0350 -1.0000 -1.0000 3006266 1577838598.40 151.6102 60.0027 32.0000 1.9998 2.0007 419.3197 419.5542 0.0351 -1.0000 -1.0000 3006328 1577838598.50 151.6102 60.0027 32.0000 2.0007 2.0016 419.3294 419.5616 0.0348 -1.0000 -1.0000 3006391 1577838598.60 151.6102 60.0027 32.0000 2.0000 2.0009 419.1773 419.4099 0.0348 -1.0000 -1.0000 3006453 1577838598.70 151.6102 60.0027 32.0000 2.0000 2.0009 419.2482 419.4811 0.0349 -1.0000 -1.0000 3006532 1577838598.80 151.6102 60.0027 32.0000 2.0000 2.0009 419.2852 419.5188 0.0350 -1.0000 -1.0000 3006594 1577838598.90 151.6081 60.0027 32.0000 2.0005 2.0014 419.2044 419.4373 0.0349 -1.0000 -1.0000 3006657 1577838599.00 151.5327 60.0027 32.0000 1.9997 2.0006 419.2324 419.4656 0.0349 -1.0000 -1.0000 3006735 1577838599.10 151.5327 60.0027 32.0000 1.9989 1.9998 419.4402 419.6728 0.0348 -1.0000 -1.0000 3006797 1577838599.20 151.5327 60.0027 32.0000 1.9999 2.0009 419.3754 419.6088 0.0349 -1.0000 -1.0000 3006860 1577838599.30 151.5327 60.0027 32.0000 1.9991 2.0000 419.1954 419.4280 0.0349 -1.0000 -1.0000 3006938 1577838599.40 151.5327 60.0027 32.0000 2.0000 2.0009 419.1397 419.3716 0.0347 -1.0000 -1.0000 3007125 1577838599.50 151.5327 60.0027 32.0000 1.9995 2.0004 419.2542 419.4873 0.0349 -1.0000 -1.0000 3007188 1577838599.60 151.5327 60.0027 32.0000 1.9985 1.9994 419.4034 419.6374 0.0350 -1.0000 -1.0000 3007266 1577838599.70 151.5327 60.0027 32.0000 1.9992 2.0001 419.2747 419.5069 0.0348 -1.0000 -1.0000 3007329 1577838599.80 151.5327 60.0027 32.0000 1.9999 2.0008 419.1559 419.3896 0.0350 -1.0000 -1.0000 3007391 1577838599.90 151.5327 60.0027 32.0000 1.9992 2.0001 419.2313 419.4648 0.0350 -1.0000 -1.0000 3007829 1577838600.00 151.5327 60.0027 32.0000 1.9994 2.0003 419.2625 419.4953 0.0348 -1.0000 -1.0000 3007891 1577838600.10 151.4382 60.0033 32.0000 2.0002 2.0011 419.1122 419.3451 0.0349 -1.0000 -1.0000 3007969 1577838600.20 151.4382 60.0033 32.0000 1.9988 1.9998 419.2840 419.5179 0.0350 -1.0000 -1.0000 3008047 1577838600.30 151.4382 60.0033 32.0000 1.9983 1.9993 419.3608 419.5946 0.0350 -1.0000 -1.0000 3008110 1577838600.40 151.4382 60.0033 32.0000 1.9988 1.9997 419.2749 419.5074 0.0348 -1.0000 -1.0000 3008297 1577838600.50 151.4382 60.0033 32.0000 2.0001 2.0010 419.1905 419.4236 0.0349 -1.0000 -1.0000 3008360 1577838600.60 151.4382 60.0033 32.0000 1.9990 1.9999 419.3262 419.5589 0.0349 -1.0000 -1.0000 3008422 1577838600.70 151.4382 60.0033 32.0000 1.9982 1.9991 419.4513 419.6838 0.0348 -1.0000 -1.0000 3008485 1577838600.80 151.4937 60.0033 32.0000 1.9992 2.0001 419.3100 419.5422 0.0348 -1.0000 -1.0000 3008547 1577838600.90 151.4937 60.0033 32.0000 1.9995 2.0005 419.1553 419.3880 0.0348 -1.0000 -1.0000 3008782 1577838601.00 151.4937 60.0033 32.0000 1.9998 2.0007 419.2176 419.4499 0.0348 -1.0000 -1.0000 3008844 1577838601.10 151.4937 60.0033 32.0000 1.9993 2.0002 419.3278 419.5615 0.0350 -1.0000 -1.0000 3008907 1577838601.20 151.4937 60.0033 32.0000 1.9999 2.0009 419.2023 419.4359 0.0349 -1.0000 -1.0000 3008969 1577838601.30 151.5806 60.0033 32.0000 1.9998 2.0007 419.1634 419.3963 0.0349 -1.0000 -1.0000 3009047 1577838601.40 151.5806 60.0033 32.0000 1.9991 2.0000 419.3576 419.5913 0.0350 -1.0000 -1.0000 3009110 1577838601.50 151.5806 60.0033 32.0000 1.9995 2.0004 419.3371 419.5708 0.0349 -1.0000 -1.0000 3009172 1577838601.60 151.5806 60.0033 32.0000 1.9996 2.0005 419.1767 419.4093 0.0348 -1.0000 -1.0000 3009250 1577838601.70 151.5806 60.0033 32.0000 1.9992 2.0001 419.1709 419.4036 0.0349 -1.0000 -1.0000 3009313 1577838601.80 151.5668 60.0033 32.0000 1.9979 1.9988 419.4005 419.6343 0.0350 -1.0000 -1.0000 3009376 1577838601.90 151.4682 60.0033 32.0000 1.9982 1.9991 419.2924 419.5256 0.0348 -1.0000 -1.0000 3009453 1577838602.00 151.4682 60.0033 32.0000 2.0001 2.0010 419.1055 419.3378 0.0348 -1.0000 -1.0000 3009579 1577838602.10 151.4682 60.0033 32.0000 2.0003 2.0013 419.1438 419.3756 0.0347 -1.0000 -1.0000 3009657 1577838602.20 151.4682 60.0033 32.0000 1.9989 1.9998 419.3871 419.6204 0.0349 -1.0000 -1.0000 3009719 1577838602.30 151.4682 60.0033 32.0000 2.0002 2.0011 419.3126 419.5459 0.0350 -1.0000 -1.0000 3009782 1577838602.40 151.5261 60.0033 32.0000 1.9999 2.0008 419.1280 419.3613 0.0349 -1.0000 -1.0000 3009860 1577838602.50 151.5261 60.0033 32.0000 1.9998 2.0007 419.1559 419.3887 0.0349 -1.0000 -1.0000 3010141 1577838602.60 151.5261 60.0033 32.0000 1.9989 1.9998 419.4276 419.6612 0.0350 -1.0000 -1.0000 3010203 1577838602.70 151.5261 60.0033 32.0000 1.9992 2.0001 419.3709 419.6038 0.0348 -1.0000 -1.0000 3010282 1577838602.80 151.5261 60.0033 32.0000 1.9997 2.0006 419.1988 419.4317 0.0349 -1.0000 -1.0000 3010344 1577838602.90 151.5261 60.0033 32.0000 1.9998 2.0007 419.1638 419.3969 0.0349 -1.0000 -1.0000 3010407 1577838603.00 151.5148 60.0033 32.0000 1.9986 1.9995 419.3385 419.5721 0.0350 -1.0000 -1.0000 3010594 1577838603.10 151.5148 60.0033 32.0000 1.9987 1.9996 419.3668 419.5998 0.0349 -1.0000 -1.0000 3010657 1577838603.20 151.5148 60.0033 32.0000 2.0001 2.0010 419.3033 419.5367 0.0350 -1.0000 -1.0000 3010719 1577838603.30 151.5148 60.0033 32.0000 1.9999 2.0009 419.1762 419.4110 0.0352 -1.0000 -1.0000 3010813 1577838603.40 151.5148 60.0033 32.0000 1.9995 2.0004 419.3335 419.5672 0.0349 -1.0000 -1.0000 3010875 1577838603.50 151.5128 60.0033 32.0000 1.9992 2.0001 419.2090 419.4426 0.0349 -1.0000 -1.0000 3011094 1577838603.60 151.4418 60.0033 32.0000 1.9999 2.0009 419.1788 419.4121 0.0350 -1.0000 -1.0000 3011172 1577838603.70 151.4418 60.0033 32.0000 1.9989 1.9999 419.2468 419.4812 0.0351 -1.0000 -1.0000 3011235 1577838603.80 151.4418 60.0033 32.0000 1.9991 2.0000 419.3875 419.6205 0.0349 -1.0000 -1.0000 3011297 1577838603.90 151.4418 60.0033 32.0000 1.9995 2.0004 419.2373 419.4709 0.0350 -1.0000 -1.0000 3011375 1577838604.00 151.4418 60.0033 32.0000 1.9995 2.0004 419.1725 419.4057 0.0348 -1.0000 -1.0000 3011438 1577838604.10 151.4538 60.0033 32.0000 1.9993 2.0002 419.2942 419.5276 0.0349 -1.0000 -1.0000 3011500 1577838604.20 151.4538 60.0033 32.0000 1.9982 1.9992 419.3890 419.6216 0.0348 -1.0000 -1.0000 3011563 1577838604.30 151.4538 60.0033 32.0000 1.9991 2.0000 419.2312 419.4649 0.0351 -1.0000 -1.0000 3011626 1577838604.40 151.4538 60.0033 32.0000 1.9997 2.0006 419.2032 419.4363 0.0349 -1.0000 -1.0000 3011703 1577838604.50 151.4538 60.0033 32.0000 1.9990 1.9999 419.2684 419.5021 0.0350 -1.0000 -1.0000 3011782 1577838604.60 151.4641 60.0032 32.0000 1.9995 2.0004 419.3824 419.6165 0.0350 -1.0000 -1.0000 3011844 1577838604.70 151.5126 60.0030 32.0000 1.9996 2.0005 419.2234 419.4564 0.0349 -1.0000 -1.0000 3011922 1577838604.80 151.5126 60.0030 32.0000 1.9994 2.0003 419.1648 419.3992 0.0351 -1.0000 -1.0000 3011985 1577838604.90 151.5126 60.0030 32.0000 1.9987 1.9996 419.3278 419.5613 0.0349 -1.0000 -1.0000 3012047 1577838605.00 151.5126 60.0030 32.0000 1.9988 1.9997 419.3153 419.5482 0.0348 -1.0000 -1.0000 3012578 1577838605.10 151.5126 60.0030 32.0000 1.9995 2.0004 419.2532 419.4859 0.0349 -1.0000 -1.0000 3012641 1577838605.20 151.3980 60.0030 32.0000 1.9989 1.9998 419.1510 419.3847 0.0350 -1.0000 -1.0000 3012703 1577838605.30 151.3980 60.0030 32.0000 1.9988 1.9997 419.4008 419.6346 0.0350 -1.0000 -1.0000 3012782 1577838605.40 151.3980 60.0030 32.0000 1.9987 1.9996 419.4578 419.6929 0.0351 -1.0000 -1.0000 3012828 1577838605.50 151.3980 60.0030 32.0000 1.9993 2.0002 419.2428 419.4757 0.0349 -1.0000 -1.0000 3012891 1577838605.60 151.3980 60.0030 32.0000 1.9998 2.0007 419.1654 419.3990 0.0350 -1.0000 -1.0000 3013032 1577838605.70 151.4295 60.0030 32.0000 1.9992 2.0001 419.3678 419.6011 0.0349 -1.0000 -1.0000 3013094 1577838605.80 151.4773 60.0030 32.0000 1.9991 2.0001 419.2408 419.4754 0.0350 -1.0000 -1.0000 3013157 1577838605.90 151.4773 60.0030 32.0000 1.9995 2.0004 419.1812 419.4143 0.0349 -1.0000 -1.0000 3013235 1577838606.00 151.4773 60.0030 32.0000 1.9998 2.0007 419.2481 419.4816 0.0350 -1.0000 -1.0000 3013297 1577838606.10 151.4773 60.0030 32.0000 1.9986 1.9995 419.3481 419.5820 0.0350 -1.0000 -1.0000 3013579 1577838606.20 151.4773 60.0030 32.0000 1.9984 1.9993 419.3802 419.6138 0.0349 -1.0000 -1.0000 3013641 1577838606.30 151.5637 60.0030 32.0000 1.9986 1.9995 419.3031 419.5356 0.0348 -1.0000 -1.0000 3013703 1577838606.40 151.5637 60.0030 32.0000 1.9999 2.0008 419.2141 419.4470 0.0349 -1.0000 -1.0000 3013782 1577838606.50 151.5637 60.0030 32.0000 1.9987 1.9996 419.2148 419.4484 0.0350 -1.0000 -1.0000 3013844 1577838606.60 151.5637 60.0030 32.0000 1.9989 1.9998 419.3748 419.6082 0.0349 -1.0000 -1.0000 3014079 1577838606.70 151.5637 60.0030 32.0000 1.9982 1.9991 419.3320 419.5662 0.0351 -1.0000 -1.0000 3014141 1577838606.80 151.5413 60.0030 32.0000 1.9991 2.0000 419.2830 419.5172 0.0350 -1.0000 -1.0000 3014203 1577838606.90 151.5118 60.0030 32.0000 1.9989 1.9998 419.3037 419.5368 0.0348 -1.0000 -1.0000 3014266 1577838607.00 151.5118 60.0030 32.0000 1.9987 1.9996 419.3840 419.6177 0.0350 -1.0000 -1.0000 3014344 1577838607.10 151.5118 60.0030 32.0000 2.0000 2.0009 419.4333 419.6670 0.0350 -1.0000 -1.0000 3014516 1577838607.20 151.5118 60.0030 32.0000 2.0005 2.0014 419.2790 419.5134 0.0351 -1.0000 -1.0000 3014578 1577838607.30 151.5118 60.0030 32.0000 1.9996 2.0005 419.1771 419.4099 0.0348 -1.0000 -1.0000 3014657 1577838607.40 151.5503 60.0030 32.0000 1.9996 2.0005 419.3667 419.5993 0.0348 -1.0000 -1.0000 3014719 1577838607.50 151.5503 60.0030 32.0000 1.9992 2.0001 419.4541 419.6882 0.0351 -1.0000 -1.0000 3014782 1577838607.60 151.5503 60.0030 32.0000 1.9998 2.0007 419.2602 419.4942 0.0350 -1.0000 -1.0000 3015032 1577838607.70 151.5503 60.0030 32.0000 2.0002 2.0011 419.1525 419.3858 0.0350 -1.0000 -1.0000 3015094 1577838607.80 151.5503 60.0030 32.0000 2.0003 2.0013 419.1904 419.4237 0.0349 -1.0000 -1.0000 3015157 1577838607.90 151.5918 60.0030 32.0000 1.9991 2.0000 419.4265 419.6598 0.0349 -1.0000 -1.0000 3015219 1577838608.00 151.6028 60.0030 32.0000 2.0004 2.0013 419.2207 419.4536 0.0348 -1.0000 -1.0000 3015282 1577838608.10 151.6028 60.0030 32.0000 1.9996 2.0005 419.2086 419.4414 0.0349 -1.0000 -1.0000 3015532 1577838608.20 151.6028 60.0030 32.0000 1.9994 2.0003 419.3261 419.5587 0.0348 -1.0000 -1.0000 3015594 1577838608.30 151.6028 60.0030 32.0000 1.9997 2.0006 419.3939 419.6272 0.0349 -1.0000 -1.0000 3015657 1577838608.40 151.6028 60.0030 32.0000 1.9996 2.0005 419.2075 419.4404 0.0348 -1.0000 -1.0000 3015735 1577838608.50 151.4261 60.0030 32.0000 1.9998 2.0007 419.1497 419.3823 0.0348 -1.0000 -1.0000 3015797 1577838608.60 151.4261 60.0030 32.0000 1.9991 2.0000 419.2332 419.4667 0.0350 -1.0000 -1.0000 3015860 1577838608.70 151.4261 60.0030 32.0000 1.9977 1.9986 419.3383 419.5724 0.0350 -1.0000 -1.0000 3016563 1577838608.80 151.4261 60.0030 32.0000 1.9992 2.0001 419.1835 419.4168 0.0349 -1.0000 -1.0000 3016625 1577838608.90 151.4261 60.0030 32.0000 1.9996 2.0005 419.1969 419.4298 0.0349 -1.0000 -1.0000 3016688 1577838609.00 151.4796 60.0030 32.0000 1.9988 1.9997 419.3868 419.6203 0.0349 -1.0000 -1.0000 3016766 1577838609.10 151.4802 60.0030 32.0000 2.0003 2.0012 419.3031 419.5370 0.0351 -1.0000 -1.0000 3016813 1577838609.20 151.4802 60.0030 32.0000 2.0005 2.0015 419.1312 419.3641 0.0348 -1.0000 -1.0000 3016891 1577838609.30 151.4802 60.0030 32.0000 1.9996 2.0005 419.2303 419.4630 0.0348 -1.0000 -1.0000 3016953 1577838609.40 151.4802 60.0030 32.0000 1.9994 2.0003 419.3590 419.5919 0.0349 -1.0000 -1.0000 3017016 1577838609.50 151.5501 60.0030 32.0000 1.9995 2.0004 419.3504 419.5832 0.0348 -1.0000 -1.0000 3017078 1577838609.60 151.6026 60.0030 32.0000 2.0000 2.0009 419.2118 419.4456 0.0350 -1.0000 -1.0000 3017157 1577838609.70 151.6026 60.0030 32.0000 2.0001 2.0011 419.2843 419.5180 0.0350 -1.0000 -1.0000 3017282 1577838609.80 151.6026 60.0030 32.0000 1.9991 2.0000 419.4431 419.6756 0.0347 -1.0000 -1.0000 3017344 1577838609.90 151.6026 60.0030 32.0000 1.9996 2.0005 419.2770 419.5097 0.0348 -1.0000 -1.0000 3017422 1577838610.00 151.6026 60.0030 32.0000 1.9998 2.0008 419.1867 419.4196 0.0349 -1.0000 -1.0000 3017485 1577838610.10 151.5147 60.0022 32.0000 1.9980 1.9990 419.3282 419.5625 0.0351 -1.0000 -1.0000 3017547 1577838610.20 151.5147 60.0022 32.0000 1.9988 1.9997 419.4517 419.6854 0.0349 -1.0000 -1.0000 3017766 1577838610.30 151.5147 60.0022 32.0000 2.0001 2.0010 419.1961 419.4286 0.0348 -1.0000 -1.0000 3017829 1577838610.40 151.5147 60.0022 32.0000 1.9991 2.0000 419.2537 419.4871 0.0349 -1.0000 -1.0000 3017907 1577838610.50 151.5147 60.0022 32.0000 1.9986 1.9995 419.4065 419.6399 0.0349 -1.0000 -1.0000 3017969 1577838610.60 151.5147 60.0022 32.0000 1.9991 2.0000 419.3999 419.6339 0.0350 -1.0000 -1.0000 3018032 1577838610.70 151.5049 60.0022 32.0000 1.9995 2.0004 419.1532 419.3871 0.0349 -1.0000 -1.0000 3018266 1577838610.80 151.4978 60.0022 32.0000 1.9998 2.0007 419.2782 419.5115 0.0350 -1.0000 -1.0000 3018328 1577838610.90 151.4978 60.0022 32.0000 1.9992 2.0001 419.4462 419.6801 0.0350 -1.0000 -1.0000 3018391 1577838611.00 151.4978 60.0022 32.0000 1.9985 1.9994 419.3160 419.5491 0.0349 -1.0000 -1.0000 3018469 1577838611.10 151.4978 60.0022 32.0000 1.9999 2.0008 419.1931 419.4261 0.0349 -1.0000 -1.0000 3018532 1577838611.20 151.4978 60.0022 32.0000 1.9992 2.0001 419.3609 419.5941 0.0349 -1.0000 -1.0000 3018594 1577838611.30 151.5039 60.0022 32.0000 1.9980 1.9989 419.4353 419.6684 0.0349 -1.0000 -1.0000 3018672 1577838611.40 151.5039 60.0022 32.0000 1.9988 1.9997 419.3386 419.5719 0.0349 -1.0000 -1.0000 3018735 1577838611.50 151.5039 60.0022 32.0000 1.9980 1.9990 419.3379 419.5712 0.0349 -1.0000 -1.0000 3018797 1577838611.60 151.5039 60.0022 32.0000 1.9990 1.9999 419.3854 419.6196 0.0351 -1.0000 -1.0000 3018875 1577838611.70 151.5039 60.0022 32.0000 1.9998 2.0007 419.2784 419.5107 0.0348 -1.0000 -1.0000 3019313 1577838611.80 151.4555 60.0022 32.0000 1.9994 2.0003 419.2846 419.5176 0.0349 -1.0000 -1.0000 3019376 1577838611.90 151.4500 60.0022 32.0000 1.9997 2.0006 419.4014 419.6344 0.0348 -1.0000 -1.0000 3019453 1577838612.00 151.4500 60.0022 32.0000 1.9994 2.0003 419.3888 419.6217 0.0349 -1.0000 -1.0000 3019516 1577838612.10 151.4500 60.0022 32.0000 1.9989 1.9998 419.3182 419.5520 0.0349 -1.0000 -1.0000 3019579 1577838612.20 151.4500 60.0022 32.0000 2.0000 2.0010 419.3182 419.5515 0.0349 -1.0000 -1.0000 3019641 1577838612.30 151.4500 60.0022 32.0000 1.9992 2.0001 419.3357 419.5682 0.0348 -1.0000 -1.0000 3019703 1577838612.40 151.5257 60.0022 32.0000 1.9984 1.9993 419.4666 419.6996 0.0349 -1.0000 -1.0000 3019782 1577838612.50 151.5257 60.0022 32.0000 1.9986 1.9996 419.3950 419.6278 0.0348 -1.0000 -1.0000 3019844 1577838612.60 151.5257 60.0022 32.0000 1.9994 2.0003 419.3718 419.6052 0.0350 -1.0000 -1.0000 3019907 1577838612.70 151.5257 60.0022 32.0000 1.9993 2.0003 419.5166 419.7497 0.0348 -1.0000 -1.0000 3019985 1577838612.80 151.5257 60.0022 32.0000 1.9986 1.9996 419.3828 419.6157 0.0349 -1.0000 -1.0000 3020110 1577838612.90 151.5478 60.0022 32.0000 1.9993 2.0002 419.1808 419.4148 0.0350 -1.0000 -1.0000 3020172 1577838613.00 151.5478 60.0022 32.0000 1.9997 2.0006 419.1435 419.3769 0.0349 -1.0000 -1.0000 3020250 1577838613.10 151.5478 60.0022 32.0000 1.9987 1.9996 419.3605 419.5930 0.0348 -1.0000 -1.0000 3020313 1577838613.20 151.5478 60.0022 32.0000 1.9990 1.9999 419.4801 419.7138 0.0350 -1.0000 -1.0000 3020375 1577838613.30 151.5478 60.0022 32.0000 1.9995 2.0005 419.3600 419.5920 0.0347 -1.0000 -1.0000 3020610 1577838613.40 151.5294 60.0022 32.0000 2.0004 2.0013 419.3049 419.5377 0.0349 -1.0000 -1.0000 3020672 1577838613.50 151.4920 60.0022 32.0000 1.9987 1.9996 419.4675 419.7015 0.0350 -1.0000 -1.0000 3020735 1577838613.60 151.4920 60.0022 32.0000 1.9984 1.9993 419.4804 419.7130 0.0348 -1.0000 -1.0000 3020797 1577838613.70 151.4920 60.0022 32.0000 1.9996 2.0005 419.3766 419.6096 0.0349 -1.0000 -1.0000 3020860 1577838613.80 151.4920 60.0022 32.0000 1.9992 2.0001 419.3485 419.5824 0.0350 -1.0000 -1.0000 3021297 1577838613.90 151.4920 60.0022 32.0000 1.9994 2.0003 419.4461 419.6787 0.0348 -1.0000 -1.0000 3021360 1577838614.00 151.5796 60.0022 32.0000 1.9992 2.0001 419.3892 419.6224 0.0349 -1.0000 -1.0000 3021438 1577838614.10 151.5796 60.0022 32.0000 1.9996 2.0006 419.2746 419.5077 0.0349 -1.0000 -1.0000 3021500 1577838614.20 151.5796 60.0022 32.0000 1.9992 2.0002 419.4617 419.6952 0.0349 -1.0000 -1.0000 3021563 1577838614.30 151.5796 60.0022 32.0000 1.9993 2.0002 419.4074 419.6403 0.0349 -1.0000 -1.0000 3021626 1577838614.40 151.5796 60.0022 32.0000 2.0005 2.0014 419.2773 419.5107 0.0349 -1.0000 -1.0000 3021703 1577838614.50 151.5144 60.0022 32.0000 1.9994 2.0003 419.2687 419.5018 0.0348 -1.0000 -1.0000 3021766 1577838614.60 151.4805 60.0022 32.0000 1.9985 1.9994 419.4162 419.6497 0.0350 -1.0000 -1.0000 3021829 1577838614.70 151.4805 60.0022 32.0000 1.9982 1.9992 419.4344 419.6686 0.0350 -1.0000 -1.0000 3021891 1577838614.80 151.4805 60.0022 32.0000 1.9991 2.0000 419.2421 419.4760 0.0350 -1.0000 -1.0000 3022375 1577838614.90 151.4805 60.0022 32.0000 1.9993 2.0002 419.3423 419.5754 0.0348 -1.0000 -1.0000 3022438 1577838615.00 151.4805 60.0022 32.0000 1.9987 1.9996 419.4649 419.6988 0.0350 -1.0000 -1.0000 3022516 1577838615.10 151.4716 60.0025 32.0000 1.9993 2.0002 419.2851 419.5184 0.0349 -1.0000 -1.0000 3022578 1577838615.20 151.4716 60.0025 32.0000 1.9997 2.0006 419.3414 419.5757 0.0349 -1.0000 -1.0000 3022641 1577838615.30 151.4716 60.0025 32.0000 1.9985 1.9994 419.4706 419.7057 0.0352 -1.0000 -1.0000 3022875 1577838615.40 151.4716 60.0025 32.0000 1.9995 2.0004 419.4192 419.6536 0.0351 -1.0000 -1.0000 3022938 1577838615.50 151.4716 60.0025 32.0000 1.9998 2.0007 419.3557 419.5897 0.0350 -1.0000 -1.0000 3023000 1577838615.60 151.5012 60.0025 32.0000 2.0001 2.0010 419.2079 419.4406 0.0349 -1.0000 -1.0000 3023078 1577838615.70 151.5019 60.0025 32.0000 1.9989 1.9998 419.3471 419.5806 0.0349 -1.0000 -1.0000 3023141 1577838615.80 151.5019 60.0025 32.0000 1.9987 1.9996 419.4663 419.6995 0.0349 -1.0000 -1.0000 3023203 1577838615.90 151.5019 60.0025 32.0000 1.9987 1.9996 419.2808 419.5138 0.0349 -1.0000 -1.0000 3023391 1577838616.00 151.5019 60.0025 32.0000 1.9992 2.0002 419.1439 419.3764 0.0348 -1.0000 -1.0000 3023454 1577838616.10 151.5082 60.0025 32.0000 1.9994 2.0003 419.4043 419.6373 0.0348 -1.0000 -1.0000 3023532 1577838616.20 151.5346 60.0025 32.0000 1.9992 2.0001 419.2743 419.5080 0.0351 -1.0000 -1.0000 3023579 1577838616.30 151.5346 60.0025 32.0000 1.9992 2.0001 419.2108 419.4451 0.0350 -1.0000 -1.0000 3023641 1577838616.40 151.5346 60.0025 32.0000 1.9985 1.9994 419.1965 419.4307 0.0350 -1.0000 -1.0000 3024047 1577838616.50 151.5346 60.0025 32.0000 1.9993 2.0002 419.3627 419.5961 0.0349 -1.0000 -1.0000 3024110 1577838616.60 151.5346 60.0025 32.0000 1.9988 1.9998 419.4764 419.7096 0.0349 -1.0000 -1.0000 3024172 1577838616.70 151.4777 60.0025 32.0000 1.9994 2.0003 419.3905 419.6236 0.0349 -1.0000 -1.0000 3024250 1577838616.80 151.4777 60.0025 32.0000 1.9996 2.0005 419.3371 419.5696 0.0347 -1.0000 -1.0000 3024313 1577838616.90 151.4777 60.0025 32.0000 1.9996 2.0005 419.3399 419.5724 0.0348 -1.0000 -1.0000 3024375 1577838617.00 151.4777 60.0025 32.0000 1.9990 1.9999 419.4398 419.6735 0.0350 -1.0000 -1.0000 3024453 1577838617.10 151.4777 60.0025 32.0000 1.9999 2.0008 419.4278 419.6617 0.0350 -1.0000 -1.0000 3024516 1577838617.20 151.5203 60.0025 32.0000 1.9992 2.0001 419.3692 419.6032 0.0350 -1.0000 -1.0000 3024578 1577838617.30 151.5771 60.0025 32.0000 1.9991 2.0000 419.3442 419.5777 0.0349 -1.0000 -1.0000 3024657 1577838617.40 151.5771 60.0025 32.0000 2.0001 2.0010 419.5080 419.7403 0.0347 -1.0000 -1.0000 3025032 1577838617.50 151.5771 60.0025 32.0000 1.9998 2.0007 419.2893 419.5225 0.0350 -1.0000 -1.0000 3025094 1577838617.60 151.5771 60.0025 32.0000 1.9998 2.0007 419.2071 419.4401 0.0349 -1.0000 -1.0000 3025172 1577838617.70 151.5771 60.0025 32.0000 1.9984 1.9993 419.5024 419.7356 0.0348 -1.0000 -1.0000 3025235 1577838617.80 151.5201 60.0025 32.0000 1.9995 2.0004 419.3438 419.5772 0.0350 -1.0000 -1.0000 3025297 1577838617.90 151.5201 60.0025 32.0000 1.9995 2.0005 419.2012 419.4341 0.0348 -1.0000 -1.0000 3025376 1577838618.00 151.5201 60.0025 32.0000 1.9988 1.9997 419.3216 419.5561 0.0350 -1.0000 -1.0000 3025438 1577838618.10 151.5201 60.0025 32.0000 1.9981 1.9990 419.4565 419.6889 0.0348 -1.0000 -1.0000 3025500 1577838618.20 151.5201 60.0025 32.0000 1.9986 1.9996 419.4760 419.7083 0.0348 -1.0000 -1.0000 3025563 1577838618.30 151.4585 60.0025 32.0000 1.9993 2.0002 419.3073 419.5410 0.0350 -1.0000 -1.0000 3025626 1577838618.40 151.4585 60.0025 32.0000 1.9987 1.9997 419.3792 419.6128 0.0349 -1.0000 -1.0000 3025703 1577838618.50 151.4585 60.0025 32.0000 1.9987 1.9996 419.4499 419.6837 0.0350 -1.0000 -1.0000 3026594 1577838618.60 151.4585 60.0025 32.0000 1.9994 2.0004 419.3305 419.5642 0.0349 -1.0000 -1.0000 3026657 1577838618.70 151.4585 60.0025 32.0000 1.9998 2.0007 419.3218 419.5548 0.0349 -1.0000 -1.0000 3026735 1577838618.80 151.4608 60.0025 32.0000 1.9993 2.0003 419.4173 419.6507 0.0349 -1.0000 -1.0000 3026797 1577838618.90 151.5204 60.0025 32.0000 1.9991 2.0000 419.4382 419.6707 0.0348 -1.0000 -1.0000 3026860 1577838619.00 151.5204 60.0025 32.0000 1.9984 1.9993 419.4233 419.6572 0.0349 -1.0000 -1.0000 3026922 1577838619.10 151.5204 60.0025 32.0000 2.0003 2.0012 419.3152 419.5481 0.0349 -1.0000 -1.0000 3026985 1577838619.20 151.5204 60.0025 32.0000 1.9995 2.0004 419.4285 419.6613 0.0348 -1.0000 -1.0000 3027063 1577838619.30 151.5204 60.0025 32.0000 1.9992 2.0001 419.4007 419.6330 0.0349 -1.0000 -1.0000 3027125 1577838619.40 151.5553 60.0025 32.0000 1.9999 2.0008 419.4210 419.6553 0.0350 -1.0000 -1.0000 3027188 1577838619.50 151.5553 60.0025 32.0000 1.9990 1.9999 419.2743 419.5080 0.0350 -1.0000 -1.0000 3027250 1577838619.60 151.5553 60.0025 32.0000 1.9987 1.9996 419.3298 419.5635 0.0350 -1.0000 -1.0000 3027329 1577838619.70 151.5553 60.0025 32.0000 1.9985 1.9994 419.5134 419.7467 0.0349 -1.0000 -1.0000 3027391 1577838619.80 151.5553 60.0025 32.0000 1.9990 1.9999 419.3300 419.5633 0.0349 -1.0000 -1.0000 3027454 1577838619.90 151.4941 60.0023 32.0000 1.9992 2.0001 419.2831 419.5161 0.0349 -1.0000 -1.0000 3027532 1577838620.00 151.4346 60.0020 32.0000 1.9989 1.9998 419.2902 419.5235 0.0349 -1.0000 -1.0000 3027594 1577838620.10 151.4346 60.0020 32.0000 1.9987 1.9996 419.4800 419.7134 0.0349 -1.0000 -1.0000 3027672 1577838620.20 151.4346 60.0020 32.0000 1.9991 2.0000 419.3248 419.5584 0.0350 -1.0000 -1.0000 3027735 1577838620.30 151.4346 60.0020 32.0000 1.9995 2.0004 419.1557 419.3901 0.0351 -1.0000 -1.0000 3027797 1577838620.40 151.4346 60.0020 32.0000 1.9993 2.0002 419.2780 419.5113 0.0349 -1.0000 -1.0000 3027876 1577838620.50 151.4346 60.0020 32.0000 1.9985 1.9994 419.4598 419.6936 0.0350 -1.0000 -1.0000 3028047 1577838620.60 151.5550 60.0020 32.0000 1.9989 1.9998 419.4498 419.6834 0.0350 -1.0000 -1.0000 3028110 1577838620.70 151.5550 60.0020 32.0000 1.9996 2.0005 419.2424 419.4762 0.0349 -1.0000 -1.0000 3028188 1577838620.80 151.5550 60.0020 32.0000 1.9994 2.0003 419.3375 419.5707 0.0349 -1.0000 -1.0000 3028250 1577838620.90 151.5550 60.0020 32.0000 1.9991 2.0000 419.5113 419.7449 0.0350 -1.0000 -1.0000 3028313 1577838621.00 151.5550 60.0020 32.0000 1.9997 2.0006 419.3512 419.5850 0.0349 -1.0000 -1.0000 3028391 1577838621.10 151.5665 60.0020 32.0000 1.9997 2.0006 419.2603 419.4934 0.0349 -1.0000 -1.0000 3028453 1577838621.20 151.5674 60.0020 32.0000 1.9984 1.9993 419.3133 419.5468 0.0350 -1.0000 -1.0000 3028516 1577838621.30 151.5674 60.0020 32.0000 1.9993 2.0002 419.3594 419.5934 0.0350 -1.0000 -1.0000 3028578 1577838621.40 151.5674 60.0020 32.0000 1.9992 2.0001 419.3976 419.6316 0.0351 -1.0000 -1.0000 3028641 1577838621.50 151.5674 60.0020 32.0000 1.9995 2.0004 419.2432 419.4753 0.0347 -1.0000 -1.0000 3029344 1577838621.60 151.5421 60.0020 32.0000 1.9997 2.0006 419.2552 419.4891 0.0350 -1.0000 -1.0000 3029422 1577838621.70 151.4545 60.0020 32.0000 1.9985 1.9994 419.4527 419.6865 0.0350 -1.0000 -1.0000 3029469 1577838621.80 151.4545 60.0020 32.0000 1.9993 2.0002 419.3470 419.5801 0.0348 -1.0000 -1.0000 3029532 1577838621.90 151.4545 60.0020 32.0000 1.9999 2.0009 419.1087 419.3405 0.0348 -1.0000 -1.0000 3029625 1577838622.00 151.4545 60.0020 32.0000 1.9994 2.0003 419.2288 419.4624 0.0350 -1.0000 -1.0000 3029797 1577838622.10 151.4545 60.0020 32.0000 1.9984 1.9993 419.3569 419.5908 0.0350 -1.0000 -1.0000 3029876 1577838622.20 151.5399 60.0020 32.0000 1.9991 2.0000 419.3483 419.5813 0.0349 -1.0000 -1.0000 3029938 1577838622.30 151.5399 60.0020 32.0000 2.0002 2.0011 419.1698 419.4024 0.0348 -1.0000 -1.0000 3030000 1577838622.40 151.5399 60.0020 32.0000 1.9995 2.0004 419.1589 419.3916 0.0348 -1.0000 -1.0000 3030063 1577838622.50 151.5399 60.0020 32.0000 1.9987 1.9996 419.4719 419.7054 0.0349 -1.0000 -1.0000 3030126 1577838622.60 151.5399 60.0020 32.0000 1.9988 1.9998 419.3779 419.6119 0.0350 -1.0000 -1.0000 3030188 1577838622.70 151.5945 60.0020 32.0000 1.9998 2.0007 419.2593 419.4933 0.0350 -1.0000 -1.0000 3030266 1577838622.80 151.6094 60.0020 32.0000 1.9993 2.0002 419.1351 419.3686 0.0349 -1.0000 -1.0000 3030328 1577838622.90 151.6094 60.0020 32.0000 1.9995 2.0004 419.3475 419.5804 0.0349 -1.0000 -1.0000 3030391 1577838623.00 151.6094 60.0020 32.0000 1.9996 2.0005 419.3123 419.5456 0.0349 -1.0000 -1.0000 3030469 1577838623.10 151.6094 60.0020 32.0000 1.9994 2.0003 419.1967 419.4306 0.0350 -1.0000 -1.0000 3030563 1577838623.20 151.6094 60.0020 32.0000 1.9991 2.0001 419.3323 419.5658 0.0350 -1.0000 -1.0000 3030625 1577838623.30 151.4904 60.0020 32.0000 1.9982 1.9991 419.4990 419.7331 0.0349 -1.0000 -1.0000 3030703 1577838623.40 151.4904 60.0020 32.0000 1.9989 1.9998 419.4406 419.6735 0.0348 -1.0000 -1.0000 3030766 1577838623.50 151.4904 60.0020 32.0000 1.9987 1.9996 419.2943 419.5275 0.0349 -1.0000 -1.0000 3030828 1577838623.60 151.4904 60.0020 32.0000 1.9994 2.0004 419.1950 419.4282 0.0349 -1.0000 -1.0000 3031110 1577838623.70 151.4904 60.0020 32.0000 1.9983 1.9992 419.4012 419.6341 0.0349 -1.0000 -1.0000 3031172 1577838623.80 151.4751 60.0020 32.0000 1.9991 2.0000 419.4073 419.6400 0.0348 -1.0000 -1.0000 3031235 1577838623.90 151.4598 60.0020 32.0000 1.9997 2.0006 419.3174 419.5499 0.0348 -1.0000 -1.0000 3031313 1577838624.00 151.4598 60.0020 32.0000 1.9998 2.0007 419.2278 419.4604 0.0348 -1.0000 -1.0000 3031391 1577838624.10 151.4598 60.0020 32.0000 1.9994 2.0003 419.4127 419.6470 0.0350 -1.0000 -1.0000 3031578 1577838624.20 151.4598 60.0020 32.0000 1.9989 1.9998 419.4076 419.6405 0.0348 -1.0000 -1.0000 3031626 1577838624.30 151.4598 60.0020 32.0000 1.9991 2.0000 419.3073 419.5409 0.0350 -1.0000 -1.0000 3031688 1577838624.40 151.5601 60.0020 32.0000 1.9997 2.0006 419.2883 419.5223 0.0350 -1.0000 -1.0000 3031766 1577838624.50 151.5601 60.0020 32.0000 1.9990 1.9999 419.4650 419.6984 0.0349 -1.0000 -1.0000 3031829 1577838624.60 151.5601 60.0020 32.0000 1.9982 1.9991 419.3814 419.6137 0.0348 -1.0000 -1.0000 3032532 1577838624.70 151.5601 60.0020 32.0000 1.9996 2.0005 419.2906 419.5239 0.0349 -1.0000 -1.0000 3032594 1577838624.80 151.5601 60.0020 32.0000 1.9994 2.0003 419.2270 419.4601 0.0348 -1.0000 -1.0000 3032657 1577838624.90 151.4663 60.0023 32.0000 1.9986 1.9995 419.4059 419.6379 0.0347 -1.0000 -1.0000 3032719 1577838625.00 151.4558 60.0023 32.0000 1.9996 2.0005 419.3795 419.6130 0.0350 -1.0000 -1.0000 3032797 1577838625.10 151.4558 60.0023 32.0000 2.0003 2.0012 419.3171 419.5500 0.0349 -1.0000 -1.0000 3032860 1577838625.20 151.4558 60.0023 32.0000 1.9996 2.0005 419.2147 419.4477 0.0348 -1.0000 -1.0000 3032922 1577838625.30 151.4558 60.0023 32.0000 1.9985 1.9994 419.3235 419.5557 0.0347 -1.0000 -1.0000 3033000 1577838625.40 151.4537 60.0023 32.0000 1.9992 2.0001 419.1743 419.4069 0.0349 -1.0000 -1.0000 3033063 1577838625.50 151.4115 60.0023 32.0000 2.0001 2.0010 419.1871 419.4200 0.0349 -1.0000 -1.0000 3033125 1577838625.60 151.4115 60.0023 32.0000 1.9988 1.9997 419.3828 419.6160 0.0349 -1.0000 -1.0000 3033188 1577838625.70 151.4115 60.0023 32.0000 1.9995 2.0004 419.4554 419.6891 0.0350 -1.0000 -1.0000 3033266 1577838625.80 151.4115 60.0023 32.0000 1.9986 1.9995 419.3507 419.5838 0.0349 -1.0000 -1.0000 3033329 1577838625.90 151.4115 60.0023 32.0000 1.9997 2.0006 419.3577 419.5910 0.0349 -1.0000 -1.0000 3033407 1577838626.00 151.5304 60.0023 32.0000 1.9997 2.0006 419.2553 419.4879 0.0348 -1.0000 -1.0000 3033469 1577838626.10 151.5304 60.0023 32.0000 1.9995 2.0004 419.4613 419.6943 0.0348 -1.0000 -1.0000 3033547 1577838626.20 151.5304 60.0023 32.0000 1.9985 1.9994 419.3975 419.6304 0.0349 -1.0000 -1.0000 3033829 1577838626.30 151.5304 60.0023 32.0000 1.9990 1.9999 419.4182 419.6519 0.0350 -1.0000 -1.0000 3033891 1577838626.40 151.5304 60.0023 32.0000 1.9990 2.0000 419.2950 419.5288 0.0350 -1.0000 -1.0000 3033969 1577838626.50 151.5192 60.0023 32.0000 1.9991 2.0000 419.4336 419.6672 0.0349 -1.0000 -1.0000 3034032 1577838626.60 151.4917 60.0023 32.0000 1.9983 1.9992 419.4508 419.6844 0.0350 -1.0000 -1.0000 3034094 1577838626.70 151.4917 60.0023 32.0000 1.9996 2.0005 419.2446 419.4786 0.0350 -1.0000 -1.0000 3034297 1577838626.80 151.4917 60.0023 32.0000 1.9993 2.0002 419.3136 419.5462 0.0348 -1.0000 -1.0000 3034360 1577838626.90 151.4917 60.0023 32.0000 1.9984 1.9994 419.4684 419.7021 0.0350 -1.0000 -1.0000 3034422 1577838627.00 151.4917 60.0023 32.0000 1.9996 2.0005 419.3810 419.6144 0.0349 -1.0000 -1.0000 3034485 1577838627.10 151.4377 60.0023 32.0000 1.9995 2.0004 419.2864 419.5192 0.0349 -1.0000 -1.0000 3034547 1577838627.20 151.4377 60.0023 32.0000 1.9999 2.0008 419.3143 419.5483 0.0350 -1.0000 -1.0000 3035032 1577838627.30 151.4377 60.0023 32.0000 1.9993 2.0002 419.4401 419.6735 0.0349 -1.0000 -1.0000 3035110 1577838627.40 151.4377 60.0023 32.0000 1.9990 1.9999 419.5145 419.7476 0.0348 -1.0000 -1.0000 3035172 1577838627.50 151.4377 60.0023 32.0000 1.9992 2.0001 419.3679 419.6004 0.0347 -1.0000 -1.0000 3035235 1577838627.60 151.4856 60.0023 32.0000 1.9998 2.0007 419.4810 419.7136 0.0349 -1.0000 -1.0000 3035313 1577838627.70 151.4856 60.0023 32.0000 1.9990 1.9999 419.4552 419.6895 0.0351 -1.0000 -1.0000 3035547 1577838627.80 151.4856 60.0023 32.0000 1.9996 2.0005 419.2626 419.4965 0.0349 -1.0000 -1.0000 3035610 1577838627.90 151.4856 60.0023 32.0000 1.9999 2.0008 419.2758 419.5083 0.0349 -1.0000 -1.0000 3035672 1577838628.00 151.4856 60.0023 32.0000 1.9980 1.9989 419.4473 419.6805 0.0349 -1.0000 -1.0000 3035750 1577838628.10 151.4894 60.0023 32.0000 1.9993 2.0002 419.4070 419.6408 0.0350 -1.0000 -1.0000 3035828 1577838628.20 151.5204 60.0023 32.0000 1.9992 2.0002 419.2210 419.4548 0.0350 -1.0000 -1.0000 3035891 1577838628.30 151.5204 60.0023 32.0000 1.9998 2.0007 419.2383 419.4719 0.0349 -1.0000 -1.0000 3036000 1577838628.40 151.5204 60.0023 32.0000 1.9990 1.9999 419.3984 419.6309 0.0348 -1.0000 -1.0000 3036079 1577838628.50 151.5204 60.0023 32.0000 1.9982 1.9992 419.4555 419.6889 0.0349 -1.0000 -1.0000 3036141 1577838628.60 151.5204 60.0023 32.0000 1.9992 2.0001 419.3023 419.5350 0.0349 -1.0000 -1.0000 3036203 1577838628.70 151.5204 60.0023 32.0000 1.9984 1.9994 419.3192 419.5518 0.0348 -1.0000 -1.0000 3036282 1577838628.80 151.4081 60.0023 32.0000 1.9984 1.9993 419.4474 419.6819 0.0350 -1.0000 -1.0000 3036547 1577838628.90 151.4081 60.0023 32.0000 1.9994 2.0003 419.4273 419.6607 0.0349 -1.0000 -1.0000 3036610 1577838629.00 151.4081 60.0023 32.0000 1.9997 2.0006 419.2482 419.4814 0.0349 -1.0000 -1.0000 3036688 1577838629.10 151.4081 60.0023 32.0000 1.9989 1.9998 419.3043 419.5365 0.0348 -1.0000 -1.0000 3036750 1577838629.20 151.4081 60.0023 32.0000 1.9987 1.9996 419.4268 419.6606 0.0350 -1.0000 -1.0000 3036813 1577838629.30 151.4161 60.0023 32.0000 1.9994 2.0003 419.4600 419.6931 0.0349 -1.0000 -1.0000 3036891 1577838629.40 151.4449 60.0023 32.0000 1.9997 2.0006 419.2879 419.5218 0.0350 -1.0000 -1.0000 3036953 1577838629.50 151.4449 60.0023 32.0000 1.9998 2.0008 419.2628 419.4950 0.0348 -1.0000 -1.0000 3037016 1577838629.60 151.4449 60.0023 32.0000 1.9993 2.0002 419.4108 419.6435 0.0348 -1.0000 -1.0000 3037078 1577838629.70 151.4449 60.0023 32.0000 1.9987 1.9996 419.5228 419.7556 0.0348 -1.0000 -1.0000 3037141 1577838629.80 151.4449 60.0023 32.0000 1.9986 1.9995 419.4097 419.6435 0.0350 -1.0000 -1.0000 3037203 1577838629.90 151.5713 60.0025 32.0000 1.9993 2.0002 419.2361 419.4702 0.0350 -1.0000 -1.0000 3037282 1577838630.00 151.5713 60.0025 32.0000 1.9991 2.0000 419.3261 419.5592 0.0349 -1.0000 -1.0000 3037344 1577838630.10 151.5713 60.0025 32.0000 1.9988 1.9997 419.4681 419.7020 0.0350 -1.0000 -1.0000 3037422 1577838630.20 151.5713 60.0025 32.0000 1.9989 1.9998 419.2532 419.4864 0.0349 -1.0000 -1.0000 3037485 1577838630.30 151.5713 60.0025 32.0000 1.9996 2.0005 419.1628 419.3968 0.0351 -1.0000 -1.0000 3037657 1577838630.40 151.5516 60.0025 32.0000 1.9990 1.9999 419.2479 419.4808 0.0348 -1.0000 -1.0000 3037719 1577838630.50 151.4566 60.0025 32.0000 1.9985 1.9994 419.4914 419.7247 0.0350 -1.0000 -1.0000 3037782 1577838630.60 151.4566 60.0025 32.0000 1.9990 1.9999 419.3845 419.6180 0.0349 -1.0000 -1.0000 3037844 1577838630.70 151.4566 60.0025 32.0000 1.9998 2.0008 419.2196 419.4521 0.0348 -1.0000 -1.0000 3037922 1577838630.80 151.4566 60.0025 32.0000 1.9990 1.9999 419.3212 419.5544 0.0349 -1.0000 -1.0000 3038407 1577838630.90 151.4566 60.0025 32.0000 1.9989 1.9998 419.4385 419.6710 0.0347 -1.0000 -1.0000 3038469 1577838631.00 151.5187 60.0025 32.0000 1.9999 2.0008 419.2799 419.5131 0.0349 -1.0000 -1.0000 3038547 1577838631.10 151.5187 60.0025 32.0000 2.0004 2.0013 419.1508 419.3839 0.0350 -1.0000 -1.0000 3038610 1577838631.20 151.5187 60.0025 32.0000 1.9998 2.0007 419.2513 419.4844 0.0348 -1.0000 -1.0000 3038672 1577838631.30 151.5187 60.0025 32.0000 1.9994 2.0003 419.4540 419.6871 0.0349 -1.0000 -1.0000 3038860 1577838631.40 151.5187 60.0025 32.0000 2.0002 2.0011 419.3114 419.5449 0.0350 -1.0000 -1.0000 3038938 1577838631.50 151.5460 60.0025 32.0000 2.0003 2.0012 419.1254 419.3590 0.0349 -1.0000 -1.0000 3039000 1577838631.60 151.5550 60.0025 32.0000 2.0000 2.0009 419.1857 419.4189 0.0349 -1.0000 -1.0000 3039063 1577838631.70 151.5550 60.0025 32.0000 1.9995 2.0004 419.3428 419.5762 0.0349 -1.0000 -1.0000 3039125 1577838631.80 151.5550 60.0025 32.0000 1.9988 1.9997 419.3435 419.5764 0.0349 -1.0000 -1.0000 3039532 1577838631.90 151.5550 60.0025 32.0000 1.9996 2.0005 419.2311 419.4652 0.0350 -1.0000 -1.0000 3039594 1577838632.00 151.5506 60.0025 32.0000 1.9990 1.9999 419.1609 419.3940 0.0349 -1.0000 -1.0000 3039657 1577838632.10 151.4417 60.0025 32.0000 1.9994 2.0003 419.3420 419.5749 0.0349 -1.0000 -1.0000 3039735 1577838632.20 151.4417 60.0025 32.0000 1.9997 2.0006 419.2391 419.4722 0.0348 -1.0000 -1.0000 3039797 1577838632.30 151.4417 60.0025 32.0000 1.9995 2.0004 419.1631 419.3963 0.0349 -1.0000 -1.0000 3039860 1577838632.40 151.4417 60.0025 32.0000 1.9994 2.0004 419.2051 419.4385 0.0349 -1.0000 -1.0000 3039938 1577838632.50 151.4417 60.0025 32.0000 1.9979 1.9988 419.3265 419.5597 0.0349 -1.0000 -1.0000 3040000 1577838632.60 151.4537 60.0025 32.0000 1.9996 2.0005 419.3348 419.5678 0.0348 -1.0000 -1.0000 3040063 1577838632.70 151.4537 60.0025 32.0000 1.9995 2.0004 419.2146 419.4464 0.0347 -1.0000 -1.0000 3040126 1577838632.80 151.4537 60.0025 32.0000 1.9992 2.0001 419.2347 419.4669 0.0348 -1.0000 -1.0000 3040203 1577838632.90 151.4537 60.0025 32.0000 1.9979 1.9988 419.3839 419.6179 0.0351 -1.0000 -1.0000 3040328 1577838633.00 151.4537 60.0025 32.0000 1.9995 2.0005 419.3496 419.5829 0.0349 -1.0000 -1.0000 3040407 1577838633.10 151.4537 60.0025 32.0000 1.9999 2.0009 419.2111 419.4439 0.0348 -1.0000 -1.0000 3040469 1577838633.20 151.5312 60.0025 32.0000 2.0001 2.0010 419.2113 419.4451 0.0350 -1.0000 -1.0000 3040532 1577838633.30 151.5312 60.0025 32.0000 1.9993 2.0002 419.4080 419.6402 0.0348 -1.0000 -1.0000 3040610 1577838633.40 151.5312 60.0025 32.0000 1.9997 2.0006 419.3521 419.5852 0.0348 -1.0000 -1.0000 3040844 1577838633.50 151.5312 60.0025 32.0000 1.9990 2.0000 419.1521 419.3855 0.0350 -1.0000 -1.0000 3040907 1577838633.60 151.5312 60.0025 32.0000 1.9990 2.0000 419.2240 419.4583 0.0351 -1.0000 -1.0000 3040985 1577838633.70 151.5080 60.0025 32.0000 1.9991 2.0001 419.4847 419.7186 0.0349 -1.0000 -1.0000 3041047 1577838633.80 151.5073 60.0025 32.0000 1.9983 1.9992 419.3550 419.5874 0.0347 -1.0000 -1.0000 3041110 1577838633.90 151.5073 60.0025 32.0000 1.9986 1.9995 419.2722 419.5056 0.0349 -1.0000 -1.0000 3041297 1577838634.00 151.5073 60.0025 32.0000 1.9995 2.0004 419.2159 419.4485 0.0348 -1.0000 -1.0000 3041360 1577838634.10 151.5073 60.0025 32.0000 1.9992 2.0002 419.2302 419.4626 0.0348 -1.0000 -1.0000 3041438 1577838634.20 151.4956 60.0025 32.0000 1.9992 2.0001 419.4068 419.6394 0.0347 -1.0000 -1.0000 3041500 1577838634.30 151.4586 60.0025 32.0000 1.9993 2.0002 419.3818 419.6141 0.0348 -1.0000 -1.0000 3041563 1577838634.40 151.4586 60.0025 32.0000 1.9994 2.0003 419.2594 419.4925 0.0349 -1.0000 -1.0000 3042094 1577838634.50 151.4586 60.0025 32.0000 1.9992 2.0001 419.4031 419.6360 0.0349 -1.0000 -1.0000 3042157 1577838634.60 151.4586 60.0025 32.0000 1.9987 1.9996 419.4891 419.7225 0.0349 -1.0000 -1.0000 3042235 1577838634.70 151.4590 60.0025 32.0000 1.9993 2.0003 419.2909 419.5253 0.0352 -1.0000 -1.0000 3042297 1577838634.80 151.5365 60.0022 32.0000 2.0003 2.0012 419.2107 419.4431 0.0348 -1.0000 -1.0000 3042360 1577838634.90 151.5365 60.0022 32.0000 1.9990 1.9999 419.3912 419.6253 0.0350 -1.0000 -1.0000 3042610 1577838635.00 151.5365 60.0022 32.0000 1.9992 2.0001 419.4236 419.6569 0.0348 -1.0000 -1.0000 3042672 1577838635.10 151.5365 60.0022 32.0000 1.9996 2.0005 419.2628 419.4958 0.0349 -1.0000 -1.0000 3042735 1577838635.20 151.5365 60.0022 32.0000 1.9997 2.0006 419.0829 419.3149 0.0348 -1.0000 -1.0000 3042797 1577838635.30 151.4845 60.0022 32.0000 1.9986 1.9995 419.3364 419.5695 0.0349 -1.0000 -1.0000 3042875 1577838635.40 151.4845 60.0022 32.0000 1.9991 2.0000 419.3589 419.5917 0.0348 -1.0000 -1.0000 3043063 1577838635.50 151.4845 60.0022 32.0000 1.9993 2.0002 419.2447 419.4778 0.0348 -1.0000 -1.0000 3043125 1577838635.60 151.4845 60.0022 32.0000 1.9990 1.9999 419.4070 419.6396 0.0349 -1.0000 -1.0000 3043188 1577838635.70 151.4845 60.0022 32.0000 1.9983 1.9992 419.4703 419.7036 0.0349 -1.0000 -1.0000 3043251 1577838635.80 151.4706 60.0022 32.0000 1.9992 2.0001 419.4190 419.6532 0.0350 -1.0000 -1.0000 3043313 1577838635.90 151.4150 60.0022 32.0000 1.9989 1.9998 419.2268 419.4596 0.0349 -1.0000 -1.0000 3043610 1577838636.00 151.4150 60.0022 32.0000 1.9993 2.0003 419.3030 419.5360 0.0348 -1.0000 -1.0000 3043673 1577838636.10 151.4150 60.0022 32.0000 1.9992 2.0001 419.3060 419.5397 0.0350 -1.0000 -1.0000 3043750 1577838636.20 151.4150 60.0022 32.0000 1.9987 1.9996 419.4535 419.6861 0.0347 -1.0000 -1.0000 3043813 1577838636.30 151.4150 60.0022 32.0000 2.0001 2.0010 419.1859 419.4179 0.0348 -1.0000 -1.0000 3043876 1577838636.40 151.5005 60.0022 32.0000 1.9998 2.0007 419.2550 419.4887 0.0350 -1.0000 -1.0000 3044094 1577838636.50 151.5005 60.0022 32.0000 2.0000 2.0009 419.3727 419.6058 0.0349 -1.0000 -1.0000 3044157 1577838636.60 151.5005 60.0022 32.0000 1.9983 1.9992 419.4162 419.6492 0.0349 -1.0000 -1.0000 3044219 1577838636.70 151.5005 60.0022 32.0000 1.9989 1.9998 419.0873 419.3200 0.0349 -1.0000 -1.0000 3044282 1577838636.80 151.5005 60.0022 32.0000 1.9994 2.0004 419.2394 419.4735 0.0350 -1.0000 -1.0000 3044360 1577838636.90 151.4862 60.0022 32.0000 1.9991 2.0000 419.3884 419.6211 0.0349 -1.0000 -1.0000 3044422 1577838637.00 151.4745 60.0022 32.0000 1.9996 2.0005 419.3129 419.5460 0.0348 -1.0000 -1.0000 3045657 1577838637.10 151.4745 60.0022 32.0000 1.9992 2.0001 419.1697 419.4021 0.0348 -1.0000 -1.0000 3045735 1577838637.20 151.4745 60.0022 32.0000 1.9987 1.9996 419.3360 419.5691 0.0349 -1.0000 -1.0000 3045797 1577838637.30 151.4745 60.0022 32.0000 1.9988 1.9997 419.3918 419.6250 0.0349 -1.0000 -1.0000 3045876 1577838637.40 151.4745 60.0022 32.0000 1.9991 2.0000 419.3806 419.6146 0.0350 -1.0000 -1.0000 3045938 1577838637.50 151.4683 60.0022 32.0000 1.9992 2.0001 419.1948 419.4269 0.0348 -1.0000 -1.0000 3046016 1577838637.60 151.4683 60.0022 32.0000 1.9996 2.0005 419.2674 419.5001 0.0348 -1.0000 -1.0000 3046094 1577838637.70 151.4683 60.0022 32.0000 1.9986 1.9995 419.3779 419.6103 0.0348 -1.0000 -1.0000 3046157 1577838637.80 151.4683 60.0022 32.0000 1.9991 2.0000 419.4455 419.6779 0.0348 -1.0000 -1.0000 3046219 1577838637.90 151.4683 60.0022 32.0000 1.9998 2.0007 419.2401 419.4730 0.0349 -1.0000 -1.0000 3046282 1577838638.00 151.5201 60.0022 32.0000 1.9992 2.0001 419.3668 419.6000 0.0349 -1.0000 -1.0000 3046344 1577838638.10 151.5201 60.0022 32.0000 1.9984 1.9993 419.3975 419.6304 0.0348 -1.0000 -1.0000 3046422 1577838638.20 151.5201 60.0022 32.0000 1.9980 1.9989 419.2377 419.4701 0.0348 -1.0000 -1.0000 3046485 1577838638.30 151.5201 60.0022 32.0000 1.9999 2.0008 419.1131 419.3460 0.0349 -1.0000 -1.0000 3046547 1577838638.40 151.5201 60.0022 32.0000 1.9990 1.9999 419.3263 419.5600 0.0350 -1.0000 -1.0000 3046625 1577838638.50 151.5229 60.0022 32.0000 1.9988 1.9997 419.4217 419.6550 0.0349 -1.0000 -1.0000 3046688 1577838638.60 151.5344 60.0022 32.0000 1.9989 1.9998 419.3755 419.6089 0.0350 -1.0000 -1.0000 3046750 1577838638.70 151.5344 60.0022 32.0000 1.9993 2.0002 419.1677 419.4008 0.0349 -1.0000 -1.0000 3046813 1577838638.80 151.5344 60.0022 32.0000 1.9994 2.0003 419.1220 419.3550 0.0349 -1.0000 -1.0000 3046875 1577838638.90 151.5344 60.0022 32.0000 1.9989 1.9998 419.2317 419.4653 0.0350 -1.0000 -1.0000 3046938 1577838639.00 151.5344 60.0022 32.0000 1.9995 2.0004 419.1187 419.3524 0.0350 -1.0000 -1.0000 3047016 1577838639.10 151.5344 60.0022 32.0000 2.0000 2.0009 419.1257 419.3576 0.0348 -1.0000 -1.0000 3047078 1577838639.20 151.4988 60.0022 32.0000 1.9991 2.0001 419.3211 419.5543 0.0349 -1.0000 -1.0000 3047141 1577838639.30 151.4954 60.0022 32.0000 1.9984 1.9993 419.3601 419.5927 0.0348 -1.0000 -1.0000 3047219 1577838639.40 151.4954 60.0022 32.0000 2.0001 2.0010 419.1855 419.4192 0.0350 -1.0000 -1.0000 3047282 1577838639.50 151.4954 60.0022 32.0000 2.0000 2.0009 419.2534 419.4866 0.0349 -1.0000 -1.0000 3047344 1577838639.60 151.4954 60.0022 32.0000 1.9993 2.0002 419.4235 419.6568 0.0350 -1.0000 -1.0000 3047422 1577838639.70 151.5101 60.0022 32.0000 1.9984 1.9994 419.4603 419.6936 0.0349 -1.0000 -1.0000 3047485 1577838639.80 151.6107 60.0024 32.0000 1.9993 2.0002 419.2456 419.4787 0.0349 -1.0000 -1.0000 3047547 1577838639.90 151.6107 60.0024 32.0000 2.0003 2.0013 419.2080 419.4409 0.0348 -1.0000 -1.0000 3047610 1577838640.00 151.6107 60.0024 32.0000 1.9998 2.0007 419.2722 419.5052 0.0349 -1.0000 -1.0000 3047844 1577838640.10 151.6107 60.0024 32.0000 1.9991 2.0000 419.4708 419.7042 0.0349 -1.0000 -1.0000 3047922 1577838640.20 151.6107 60.0024 32.0000 1.9999 2.0009 419.2312 419.4644 0.0349 -1.0000 -1.0000 3047985 1577838640.30 151.6107 60.0024 32.0000 1.9992 2.0001 419.2472 419.4810 0.0350 -1.0000 -1.0000 3048047 1577838640.40 151.4596 60.0024 32.0000 1.9984 1.9994 419.4448 419.6777 0.0348 -1.0000 -1.0000 3048126 1577838640.50 151.4596 60.0024 32.0000 1.9995 2.0004 419.3426 419.5755 0.0349 -1.0000 -1.0000 3048188 1577838640.60 151.4596 60.0024 32.0000 1.9993 2.0002 419.2202 419.4533 0.0349 -1.0000 -1.0000 3048360 1577838640.70 151.4596 60.0024 32.0000 1.9992 2.0001 419.2887 419.5208 0.0348 -1.0000 -1.0000 3048438 1577838640.80 151.4596 60.0024 32.0000 1.9983 1.9992 419.4286 419.6626 0.0350 -1.0000 -1.0000 3048500 1577838640.90 151.4889 60.0024 32.0000 1.9989 1.9998 419.3366 419.5700 0.0349 -1.0000 -1.0000 3048563 1577838641.00 151.5757 60.0024 32.0000 1.9997 2.0006 419.1527 419.3852 0.0348 -1.0000 -1.0000 3048641 1577838641.10 151.5757 60.0024 32.0000 2.0003 2.0012 419.2025 419.4356 0.0349 -1.0000 -1.0000 3048907 1577838641.20 151.5757 60.0024 32.0000 1.9992 2.0001 419.3745 419.6076 0.0349 -1.0000 -1.0000 3048969 1577838641.30 151.5757 60.0024 32.0000 1.9992 2.0001 419.3181 419.5517 0.0350 -1.0000 -1.0000 3049047 1577838641.40 151.5757 60.0024 32.0000 2.0004 2.0013 419.1896 419.4226 0.0349 -1.0000 -1.0000 3049110 1577838641.50 151.5377 60.0024 32.0000 2.0006 2.0015 419.1634 419.3965 0.0349 -1.0000 -1.0000 3049172 1577838641.60 151.5377 60.0024 32.0000 1.9989 1.9999 419.4362 419.6693 0.0349 -1.0000 -1.0000 3049344 1577838641.70 151.5377 60.0024 32.0000 1.9985 1.9994 419.4242 419.6571 0.0348 -1.0000 -1.0000 3049407 1577838641.80 151.5377 60.0024 32.0000 1.9998 2.0007 419.2190 419.4515 0.0348 -1.0000 -1.0000 3049469 1577838641.90 151.5377 60.0024 32.0000 1.9992 2.0001 419.1568 419.3891 0.0348 -1.0000 -1.0000 3049532 1577838642.00 151.5348 60.0024 32.0000 1.9997 2.0006 419.2513 419.4849 0.0349 -1.0000 -1.0000 3049594 1577838642.10 151.5338 60.0024 32.0000 1.9987 1.9996 419.4139 419.6469 0.0349 -1.0000 -1.0000 3050110 1577838642.20 151.5338 60.0024 32.0000 1.9993 2.0003 419.3191 419.5527 0.0350 -1.0000 -1.0000 3050172 1577838642.30 151.5338 60.0024 32.0000 1.9999 2.0008 419.1761 419.4098 0.0349 -1.0000 -1.0000 3050235 1577838642.40 151.5338 60.0024 32.0000 1.9989 1.9999 419.2395 419.4720 0.0348 -1.0000 -1.0000 3050313 1577838642.50 151.5338 60.0024 32.0000 1.9988 1.9997 419.3864 419.6186 0.0348 -1.0000 -1.0000 3050375 1577838642.60 151.4603 60.0024 32.0000 1.9996 2.0005 419.2523 419.4855 0.0349 -1.0000 -1.0000 3050641 1577838642.70 151.4603 60.0024 32.0000 1.9996 2.0005 419.1901 419.4223 0.0349 -1.0000 -1.0000 3050719 1577838642.80 151.4603 60.0024 32.0000 1.9990 1.9999 419.3418 419.5756 0.0349 -1.0000 -1.0000 3050782 1577838642.90 151.4603 60.0024 32.0000 1.9990 1.9999 419.4016 419.6353 0.0351 -1.0000 -1.0000 3050844 1577838643.00 151.4603 60.0024 32.0000 1.9996 2.0005 419.3036 419.5370 0.0349 -1.0000 -1.0000 3050922 1577838643.10 151.5067 60.0024 32.0000 1.9997 2.0006 419.1415 419.3738 0.0348 -1.0000 -1.0000 3051047 1577838643.20 151.5067 60.0024 32.0000 1.9989 1.9998 419.3225 419.5549 0.0347 -1.0000 -1.0000 3051110 1577838643.30 151.5067 60.0024 32.0000 1.9992 2.0001 419.4341 419.6680 0.0350 -1.0000 -1.0000 3051188 1577838643.40 151.5067 60.0024 32.0000 2.0000 2.0009 419.2992 419.5329 0.0351 -1.0000 -1.0000 3051251 1577838643.50 151.5067 60.0024 32.0000 1.9999 2.0008 419.1836 419.4180 0.0350 -1.0000 -1.0000 3051313 1577838643.60 151.5067 60.0024 32.0000 1.9987 1.9996 419.3867 419.6203 0.0349 -1.0000 -1.0000 3051641 1577838643.70 151.4942 60.0024 32.0000 1.9980 1.9989 419.3810 419.6142 0.0349 -1.0000 -1.0000 3051703 1577838643.80 151.4942 60.0024 32.0000 1.9992 2.0001 419.3026 419.5348 0.0347 -1.0000 -1.0000 3051766 1577838643.90 151.4942 60.0024 32.0000 1.9993 2.0002 419.1709 419.4040 0.0350 -1.0000 -1.0000 3051844 1577838644.00 151.4942 60.0024 32.0000 1.9988 1.9998 419.3006 419.5343 0.0350 -1.0000 -1.0000 3051907 1577838644.10 151.4942 60.0024 32.0000 1.9983 1.9992 419.3696 419.6029 0.0348 -1.0000 -1.0000 3051969 1577838644.20 151.4578 60.0024 32.0000 1.9988 1.9997 419.4319 419.6653 0.0349 -1.0000 -1.0000 3052047 1577838644.30 151.4226 60.0024 32.0000 1.9992 2.0001 419.2272 419.4604 0.0349 -1.0000 -1.0000 3052110 1577838644.40 151.4226 60.0024 32.0000 2.0000 2.0009 419.1761 419.4083 0.0347 -1.0000 -1.0000 3052188 1577838644.50 151.4226 60.0024 32.0000 1.9993 2.0002 419.2937 419.5264 0.0349 -1.0000 -1.0000 3052250 1577838644.60 151.4226 60.0024 32.0000 1.9981 1.9990 419.3897 419.6232 0.0349 -1.0000 -1.0000 3052313 1577838644.70 151.4226 60.0024 32.0000 1.9988 1.9997 419.2735 419.5063 0.0348 -1.0000 -1.0000 3052391 1577838644.80 151.5437 60.0026 32.0000 1.9989 1.9998 419.2630 419.4967 0.0351 -1.0000 -1.0000 3052453 1577838644.90 151.5437 60.0026 32.0000 1.9992 2.0001 419.4133 419.6481 0.0351 -1.0000 -1.0000 3052516 1577838645.00 151.5437 60.0026 32.0000 1.9994 2.0003 419.4284 419.6618 0.0349 -1.0000 -1.0000 3052594 1577838645.10 151.5437 60.0026 32.0000 1.9996 2.0005 419.1996 419.4322 0.0348 -1.0000 -1.0000 3052657 1577838645.20 151.5437 60.0026 32.0000 1.9989 1.9998 419.1845 419.4172 0.0348 -1.0000 -1.0000 3053360 1577838645.30 151.4916 60.0026 32.0000 1.9985 1.9994 419.3013 419.5340 0.0348 -1.0000 -1.0000 3053438 1577838645.40 151.4877 60.0026 32.0000 1.9986 1.9995 419.2827 419.5158 0.0349 -1.0000 -1.0000 3053500 1577838645.50 151.4877 60.0026 32.0000 1.9985 1.9994 419.1768 419.4091 0.0348 -1.0000 -1.0000 3053563 1577838645.60 151.4877 60.0026 32.0000 1.9992 2.0001 419.2347 419.4668 0.0348 -1.0000 -1.0000 3053641 1577838645.70 151.4877 60.0026 32.0000 1.9985 1.9994 419.3637 419.5968 0.0349 -1.0000 -1.0000 3053703 1577838645.80 151.4877 60.0026 32.0000 1.9988 1.9997 419.4194 419.6517 0.0348 -1.0000 -1.0000 3053782 1577838645.90 151.4683 60.0026 32.0000 1.9996 2.0006 419.1379 419.3716 0.0349 -1.0000 -1.0000 3053844 1577838646.00 151.4683 60.0026 32.0000 1.9994 2.0003 419.4026 419.6352 0.0349 -1.0000 -1.0000 3053907 1577838646.10 151.4683 60.0026 32.0000 1.9993 2.0002 419.3481 419.5818 0.0350 -1.0000 -1.0000 3053985 1577838646.20 151.4683 60.0026 32.0000 1.9999 2.0008 419.2434 419.4772 0.0349 -1.0000 -1.0000 3054047 1577838646.30 151.4683 60.0026 32.0000 1.9992 2.0002 419.1846 419.4169 0.0347 -1.0000 -1.0000 3054110 1577838646.40 151.4681 60.0026 32.0000 1.9995 2.0004 419.2546 419.4871 0.0349 -1.0000 -1.0000 3054188 1577838646.50 151.4680 60.0026 32.0000 1.9990 1.9999 419.4472 419.6810 0.0350 -1.0000 -1.0000 3054250 1577838646.60 151.4680 60.0026 32.0000 2.0001 2.0010 419.2955 419.5287 0.0349 -1.0000 -1.0000 3054344 1577838646.70 151.4680 60.0026 32.0000 2.0002 2.0011 419.1936 419.4270 0.0349 -1.0000 -1.0000 3054579 1577838646.80 151.4680 60.0026 32.0000 1.9994 2.0003 419.3144 419.5478 0.0350 -1.0000 -1.0000 3054641 1577838646.90 151.4680 60.0026 32.0000 1.9987 1.9997 419.4053 419.6396 0.0350 -1.0000 -1.0000 3054703 1577838647.00 151.4680 60.0026 32.0000 1.9996 2.0005 419.2403 419.4743 0.0350 -1.0000 -1.0000 3054766 1577838647.10 151.4680 60.0026 32.0000 1.9996 2.0005 419.1382 419.3718 0.0349 -1.0000 -1.0000 3054829 1577838647.20 151.4680 60.0026 32.0000 1.9986 1.9995 419.2278 419.4606 0.0348 -1.0000 -1.0000 3055094 1577838647.30 151.4680 60.0026 32.0000 1.9983 1.9992 419.3883 419.6211 0.0349 -1.0000 -1.0000 3055172 1577838647.40 151.4680 60.0026 32.0000 1.9997 2.0006 419.2417 419.4750 0.0349 -1.0000 -1.0000 3055235 1577838647.50 151.4678 60.0026 32.0000 1.9997 2.0006 419.1699 419.4032 0.0349 -1.0000 -1.0000 3055297 1577838647.60 151.4625 60.0026 32.0000 1.9999 2.0008 419.2743 419.5069 0.0348 -1.0000 -1.0000 3055360 1577838647.70 151.4625 60.0026 32.0000 1.9995 2.0004 419.3949 419.6286 0.0350 -1.0000 -1.0000 3055438 1577838647.80 151.4625 60.0026 32.0000 1.9995 2.0004 419.3058 419.5392 0.0349 -1.0000 -1.0000 3055782 1577838647.90 151.4625 60.0026 32.0000 2.0003 2.0012 419.1328 419.3660 0.0349 -1.0000 -1.0000 3055844 1577838648.00 151.4625 60.0026 32.0000 1.9992 2.0001 419.3518 419.5856 0.0351 -1.0000 -1.0000 3055907 1577838648.10 151.6570 60.0026 32.0000 1.9994 2.0003 419.4896 419.7234 0.0349 -1.0000 -1.0000 3055985 1577838648.20 151.6570 60.0026 32.0000 2.0001 2.0010 419.2494 419.4825 0.0349 -1.0000 -1.0000 3056047 1577838648.30 151.6570 60.0026 32.0000 1.9994 2.0003 419.3378 419.5709 0.0348 -1.0000 -1.0000 3056282 1577838648.40 151.6570 60.0026 32.0000 1.9987 1.9996 419.4652 419.6986 0.0350 -1.0000 -1.0000 3056360 1577838648.50 151.6570 60.0026 32.0000 1.9993 2.0002 419.3758 419.6094 0.0350 -1.0000 -1.0000 3056422 1577838648.60 151.5308 60.0026 32.0000 1.9996 2.0006 419.0953 419.3288 0.0349 -1.0000 -1.0000 3056485 1577838648.70 151.4875 60.0026 32.0000 1.9992 2.0001 419.2058 419.4382 0.0348 -1.0000 -1.0000 3056547 1577838648.80 151.4875 60.0026 32.0000 1.9992 2.0001 419.3751 419.6081 0.0349 -1.0000 -1.0000 3056782 1577838648.90 151.4875 60.0026 32.0000 2.0003 2.0012 419.3311 419.5642 0.0349 -1.0000 -1.0000 3056844 1577838649.00 151.4875 60.0026 32.0000 2.0005 2.0014 419.2059 419.4390 0.0349 -1.0000 -1.0000 3056922 1577838649.10 151.4875 60.0026 32.0000 1.9997 2.0006 419.2508 419.4835 0.0348 -1.0000 -1.0000 3056985 1577838649.20 151.4875 60.0026 32.0000 1.9990 1.9999 419.3875 419.6207 0.0349 -1.0000 -1.0000 3057047 1577838649.30 151.4702 60.0026 32.0000 1.9989 1.9998 419.3085 419.5410 0.0347 -1.0000 -1.0000 3057126 1577838649.40 151.4702 60.0026 32.0000 1.9993 2.0002 419.2228 419.4551 0.0348 -1.0000 -1.0000 3057188 1577838649.50 151.4702 60.0026 32.0000 1.9990 2.0000 419.3622 419.5961 0.0350 -1.0000 -1.0000 3057251 1577838649.60 151.4702 60.0026 32.0000 1.9987 1.9997 419.3481 419.5810 0.0348 -1.0000 -1.0000 3057329 1577838649.70 151.4702 60.0026 32.0000 1.9996 2.0006 419.1639 419.3964 0.0348 -1.0000 -1.0000 3057391 1577838649.80 151.5818 60.0019 32.0000 2.0003 2.0013 419.1919 419.4250 0.0349 -1.0000 -1.0000 3057454 1577838649.90 151.5818 60.0019 32.0000 1.9992 2.0001 419.3923 419.6252 0.0348 -1.0000 -1.0000 3057532 1577838650.00 151.5818 60.0019 32.0000 1.9986 1.9995 419.4234 419.6558 0.0348 -1.0000 -1.0000 3057594 1577838650.10 151.5818 60.0019 32.0000 1.9996 2.0005 419.2143 419.4466 0.0348 -1.0000 -1.0000 3057657 1577838650.20 151.5818 60.0019 32.0000 1.9997 2.0006 419.2195 419.4528 0.0349 -1.0000 -1.0000 3057735 1577838650.30 151.5818 60.0019 32.0000 1.9992 2.0002 419.3706 419.6040 0.0349 -1.0000 -1.0000 3057797 1577838650.40 151.4922 60.0019 32.0000 1.9993 2.0002 419.3102 419.5429 0.0348 -1.0000 -1.0000 3057860 1577838650.50 151.4262 60.0019 32.0000 1.9999 2.0008 419.1284 419.3622 0.0350 -1.0000 -1.0000 3057922 1577838650.60 151.4262 60.0019 32.0000 1.9989 1.9999 419.2703 419.5040 0.0349 -1.0000 -1.0000 3057985 1577838650.70 151.4262 60.0019 32.0000 1.9983 1.9992 419.3695 419.6019 0.0348 -1.0000 -1.0000 3058063 1577838650.80 151.4262 60.0019 32.0000 1.9996 2.0005 419.2735 419.5061 0.0348 -1.0000 -1.0000 3058297 1577838650.90 151.4262 60.0019 32.0000 1.9999 2.0008 419.1361 419.3690 0.0349 -1.0000 -1.0000 3058360 1577838651.00 151.4411 60.0019 32.0000 1.9997 2.0006 419.3101 419.5432 0.0348 -1.0000 -1.0000 3058438 1577838651.10 151.5238 60.0019 32.0000 1.9990 1.9999 419.3712 419.6023 0.0346 -1.0000 -1.0000 3058485 1577838651.20 151.5238 60.0019 32.0000 1.9988 1.9997 419.4207 419.6530 0.0348 -1.0000 -1.0000 3058547 1577838651.30 151.5238 60.0019 32.0000 1.9997 2.0006 419.2087 419.4411 0.0348 -1.0000 -1.0000 3058938 1577838651.40 151.5238 60.0019 32.0000 2.0002 2.0011 419.1672 419.3999 0.0348 -1.0000 -1.0000 3059000 1577838651.50 151.5238 60.0019 32.0000 1.9985 1.9995 419.3208 419.5533 0.0348 -1.0000 -1.0000 3059063 1577838651.60 151.5581 60.0019 32.0000 1.9982 1.9992 419.2933 419.5264 0.0349 -1.0000 -1.0000 3059126 1577838651.70 151.5601 60.0019 32.0000 1.9999 2.0008 419.1716 419.4042 0.0348 -1.0000 -1.0000 3059188 1577838651.80 151.5601 60.0019 32.0000 1.9990 1.9999 419.2003 419.4341 0.0350 -1.0000 -1.0000 3059251 1577838651.90 151.5601 60.0019 32.0000 1.9985 1.9995 419.3327 419.5665 0.0349 -1.0000 -1.0000 3059547 1577838652.00 151.5601 60.0019 32.0000 1.9995 2.0004 419.3237 419.5561 0.0348 -1.0000 -1.0000 3059610 1577838652.10 151.5452 60.0019 32.0000 1.9989 1.9998 419.1428 419.3757 0.0349 -1.0000 -1.0000 3059688 1577838652.20 151.4161 60.0019 32.0000 1.9995 2.0004 419.1239 419.3573 0.0349 -1.0000 -1.0000 3059751 1577838652.30 151.4161 60.0019 32.0000 1.9996 2.0005 419.3753 419.6081 0.0348 -1.0000 -1.0000 3059813 1577838652.40 151.4161 60.0019 32.0000 1.9995 2.0004 419.2512 419.4844 0.0349 -1.0000 -1.0000 3100047 1577838652.50 151.4161 60.0019 32.0000 1.9996 2.0006 419.0764 419.3089 0.0348 -1.0000 -1.0000 3100110 1577838652.60 151.4161 60.0019 32.0000 1.9997 2.0006 419.1752 419.4080 0.0349 -1.0000 -1.0000 3100172 1577838652.70 151.5054 60.0019 32.0000 1.9988 1.9997 419.3542 419.5879 0.0350 -1.0000 -1.0000 3100250 1577838652.80 151.5054 60.0019 32.0000 2.0000 2.0009 419.1158 419.3485 0.0348 -1.0000 -1.0000 3100313 1577838652.90 151.5054 60.0019 32.0000 2.0001 2.0010 419.1323 419.3648 0.0348 -1.0000 -1.0000 3100563 1577838653.00 151.5054 60.0019 32.0000 2.0000 2.0009 419.2888 419.5218 0.0349 -1.0000 -1.0000 3100641 1577838653.10 151.5054 60.0019 32.0000 1.9990 1.9999 419.3454 419.5792 0.0350 -1.0000 -1.0000 3100688 1577838653.20 151.5246 60.0019 32.0000 1.9994 2.0003 419.1954 419.4291 0.0349 -1.0000 -1.0000 3100766 1577838653.30 151.5317 60.0019 32.0000 2.0003 2.0013 419.0988 419.3317 0.0349 -1.0000 -1.0000 3100828 1577838653.40 151.5317 60.0019 32.0000 1.9992 2.0001 419.2772 419.5092 0.0348 -1.0000 -1.0000 3101063 1577838653.50 151.5317 60.0019 32.0000 1.9982 1.9991 419.2997 419.5332 0.0349 -1.0000 -1.0000 3101126 1577838653.60 151.5317 60.0019 32.0000 2.0001 2.0010 419.1296 419.3625 0.0349 -1.0000 -1.0000 3101203 1577838653.70 151.5317 60.0019 32.0000 1.9996 2.0005 419.0907 419.3238 0.0349 -1.0000 -1.0000 3101266 1577838653.80 151.4629 60.0019 32.0000 1.9993 2.0002 419.3111 419.5437 0.0348 -1.0000 -1.0000 3101329 1577838653.90 151.4629 60.0019 32.0000 1.9987 1.9996 419.3390 419.5719 0.0348 -1.0000 -1.0000 3101563 1577838654.00 151.4629 60.0019 32.0000 2.0001 2.0010 419.2002 419.4320 0.0347 -1.0000 -1.0000 3101626 1577838654.10 151.4629 60.0019 32.0000 1.9994 2.0003 419.3263 419.5589 0.0349 -1.0000 -1.0000 3101703 1577838654.20 151.4629 60.0019 32.0000 1.9995 2.0004 419.3967 419.6306 0.0350 -1.0000 -1.0000 3101766 1577838654.30 151.4708 60.0019 32.0000 2.0005 2.0014 419.1618 419.3950 0.0349 -1.0000 -1.0000 3101829 1577838654.40 151.4735 60.0019 32.0000 1.9991 2.0001 419.1720 419.4043 0.0347 -1.0000 -1.0000 3102079 1577838654.50 151.4735 60.0019 32.0000 1.9990 1.9999 419.3250 419.5587 0.0349 -1.0000 -1.0000 3102141 1577838654.60 151.4735 60.0019 32.0000 1.9991 2.0000 419.3761 419.6078 0.0347 -1.0000 -1.0000 3102203 1577838654.70 151.4735 60.0019 32.0000 1.9992 2.0001 419.2292 419.4616 0.0348 -1.0000 -1.0000 3102282 1577838654.80 151.4735 60.0019 32.0000 1.9994 2.0003 419.1769 419.4100 0.0349 -1.0000 -1.0000 3102344 1577838654.90 151.5385 60.0012 32.0000 1.9988 1.9997 419.3067 419.5392 0.0348 -1.0000 -1.0000 3102407 1577838655.00 151.5385 60.0012 32.0000 1.9982 1.9991 419.3869 419.6196 0.0349 -1.0000 -1.0000 3102578 1577838655.10 151.5385 60.0012 32.0000 1.9986 1.9995 419.2415 419.4735 0.0346 -1.0000 -1.0000 3102641 1577838655.20 151.5385 60.0012 32.0000 1.9994 2.0003 419.2763 419.5096 0.0349 -1.0000 -1.0000 3102703 1577838655.30 151.5385 60.0012 32.0000 1.9995 2.0004 419.3406 419.5733 0.0349 -1.0000 -1.0000 3102782 1577838655.40 151.5516 60.0012 32.0000 1.9997 2.0006 419.2911 419.5238 0.0347 -1.0000 -1.0000 3102844 1577838655.50 151.5562 60.0012 32.0000 2.0003 2.0012 419.1346 419.3678 0.0350 -1.0000 -1.0000 3103532 1577838655.60 151.5562 60.0012 32.0000 1.9999 2.0008 419.3322 419.5651 0.0349 -1.0000 -1.0000 3103594 1577838655.70 151.5562 60.0012 32.0000 1.9988 1.9997 419.4391 419.6723 0.0348 -1.0000 -1.0000 3103672 1577838655.80 151.5562 60.0012 32.0000 1.9992 2.0001 419.3729 419.6059 0.0349 -1.0000 -1.0000 3103735 1577838655.90 151.5527 60.0012 32.0000 2.0000 2.0009 419.1705 419.4028 0.0347 -1.0000 -1.0000 3103813 1577838656.00 151.4994 60.0012 32.0000 2.0001 2.0010 419.3219 419.5536 0.0348 -1.0000 -1.0000 3103876 1577838656.10 151.4994 60.0012 32.0000 1.9994 2.0003 419.4386 419.6714 0.0348 -1.0000 -1.0000 3103938 1577838656.20 151.4994 60.0012 32.0000 1.9998 2.0007 419.2894 419.5238 0.0350 -1.0000 -1.0000 3104000 1577838656.30 151.4994 60.0012 32.0000 1.9998 2.0007 419.3375 419.5708 0.0349 -1.0000 -1.0000 3104063 1577838656.40 151.4994 60.0012 32.0000 1.9991 2.0000 419.4110 419.6449 0.0351 -1.0000 -1.0000 3104141 1577838656.50 151.5616 60.0012 32.0000 1.9988 1.9997 419.3466 419.5804 0.0350 -1.0000 -1.0000 3104203 1577838656.60 151.5616 60.0012 32.0000 1.9997 2.0007 419.2478 419.4809 0.0348 -1.0000 -1.0000 3104266 1577838656.70 151.5616 60.0012 32.0000 1.9998 2.0007 419.2233 419.4557 0.0348 -1.0000 -1.0000 3104344 1577838656.80 151.5616 60.0012 32.0000 1.9989 1.9998 419.3466 419.5793 0.0348 -1.0000 -1.0000 3104407 1577838656.90 151.5616 60.0012 32.0000 1.9985 1.9994 419.3844 419.6174 0.0348 -1.0000 -1.0000 3104469 1577838657.00 151.5360 60.0012 32.0000 1.9976 1.9985 419.2189 419.4511 0.0348 -1.0000 -1.0000 3104532 1577838657.10 151.5259 60.0012 32.0000 1.9991 2.0000 419.1882 419.4211 0.0349 -1.0000 -1.0000 3104610 1577838657.20 151.5259 60.0012 32.0000 1.9989 1.9999 419.4358 419.6679 0.0348 -1.0000 -1.0000 3104657 1577838657.30 151.5259 60.0012 32.0000 1.9995 2.0004 419.3425 419.5765 0.0350 -1.0000 -1.0000 3104735 1577838657.40 151.5259 60.0012 32.0000 2.0000 2.0009 419.2337 419.4675 0.0350 -1.0000 -1.0000 3104797 1577838657.50 151.5259 60.0012 32.0000 1.9996 2.0005 419.3370 419.5699 0.0348 -1.0000 -1.0000 3104860 1577838657.60 151.5277 60.0012 32.0000 1.9989 1.9998 419.4419 419.6756 0.0349 -1.0000 -1.0000 3104938 1577838657.70 151.5277 60.0012 32.0000 1.9990 1.9999 419.2949 419.5279 0.0349 -1.0000 -1.0000 3105000 1577838657.80 151.5277 60.0012 32.0000 1.9999 2.0008 419.1871 419.4190 0.0347 -1.0000 -1.0000 3105063 1577838657.90 151.5277 60.0012 32.0000 1.9996 2.0005 419.2118 419.4444 0.0349 -1.0000 -1.0000 3105141 1577838658.00 151.5277 60.0012 32.0000 1.9995 2.0004 419.3984 419.6311 0.0347 -1.0000 -1.0000 3105423 1577838658.10 151.5128 60.0012 32.0000 1.9991 2.0001 419.3914 419.6248 0.0349 -1.0000 -1.0000 3105500 1577838658.20 151.4335 60.0012 32.0000 1.9996 2.0005 419.1449 419.3771 0.0348 -1.0000 -1.0000 3105563 1577838658.30 151.4335 60.0012 32.0000 1.9995 2.0004 419.2323 419.4649 0.0348 -1.0000 -1.0000 3105610 1577838658.40 151.4335 60.0012 32.0000 1.9986 1.9995 419.3696 419.6029 0.0349 -1.0000 -1.0000 3105688 1577838658.50 151.4335 60.0012 32.0000 1.9980 1.9989 419.3102 419.5436 0.0350 -1.0000 -1.0000 3105750 1577838658.60 151.4335 60.0012 32.0000 1.9986 1.9996 419.2232 419.4567 0.0349 -1.0000 -1.0000 3106641 1577838658.70 151.4194 60.0012 32.0000 1.9982 1.9991 419.3858 419.6184 0.0349 -1.0000 -1.0000 3106719 1577838658.80 151.4194 60.0012 32.0000 1.9995 2.0004 419.3273 419.5601 0.0348 -1.0000 -1.0000 3106782 1577838658.90 151.4194 60.0012 32.0000 1.9993 2.0002 419.1075 419.3406 0.0349 -1.0000 -1.0000 3106844 1577838659.00 151.4194 60.0012 32.0000 1.9992 2.0001 419.1472 419.3798 0.0349 -1.0000 -1.0000 3106922 1577838659.10 151.4194 60.0012 32.0000 1.9987 1.9997 419.4054 419.6387 0.0349 -1.0000 -1.0000 3106985 1577838659.20 151.5119 60.0012 32.0000 1.9988 1.9997 419.1433 419.3764 0.0349 -1.0000 -1.0000 3107047 1577838659.30 151.5403 60.0012 32.0000 1.9999 2.0008 419.1945 419.4271 0.0347 -1.0000 -1.0000 3107126 1577838659.40 151.5403 60.0012 32.0000 1.9998 2.0007 419.3440 419.5763 0.0348 -1.0000 -1.0000 3107188 1577838659.50 151.5403 60.0012 32.0000 1.9989 1.9999 419.4094 419.6430 0.0349 -1.0000 -1.0000 3107251 1577838659.60 151.5403 60.0012 32.0000 1.9997 2.0006 419.3193 419.5524 0.0349 -1.0000 -1.0000 3107313 1577838659.70 151.5397 60.0012 32.0000 1.9994 2.0003 419.1835 419.4155 0.0347 -1.0000 -1.0000 3107376 1577838659.80 151.5261 60.0020 32.0000 1.9990 1.9999 419.2916 419.5243 0.0349 -1.0000 -1.0000 3107453 1577838659.90 151.5261 60.0020 32.0000 1.9993 2.0002 419.3951 419.6294 0.0350 -1.0000 -1.0000 3107516 1577838660.00 151.5261 60.0020 32.0000 1.9998 2.0008 419.3489 419.5824 0.0349 -1.0000 -1.0000 3107579 1577838660.10 151.5261 60.0020 32.0000 2.0001 2.0010 419.1372 419.3697 0.0348 -1.0000 -1.0000 3107657 1577838660.20 151.5261 60.0020 32.0000 1.9985 1.9994 419.2473 419.4803 0.0349 -1.0000 -1.0000 3107719 1577838660.30 151.5261 60.0020 32.0000 1.9987 1.9996 419.3365 419.5707 0.0350 -1.0000 -1.0000 3107782 1577838660.40 151.4973 60.0020 32.0000 1.9991 2.0000 419.3978 419.6316 0.0349 -1.0000 -1.0000 3107860 1577838660.50 151.4655 60.0020 32.0000 2.0007 2.0016 419.1981 419.4312 0.0349 -1.0000 -1.0000 3107922 1577838660.60 151.4655 60.0020 32.0000 2.0001 2.0010 419.2606 419.4938 0.0349 -1.0000 -1.0000 3108141 1577838660.70 151.4655 60.0020 32.0000 1.9995 2.0004 419.3683 419.6010 0.0348 -1.0000 -1.0000 3108219 1577838660.80 151.4655 60.0020 32.0000 1.9992 2.0001 419.3117 419.5445 0.0348 -1.0000 -1.0000 3108282 1577838660.90 151.4655 60.0020 32.0000 1.9994 2.0003 419.2330 419.4652 0.0348 -1.0000 -1.0000 3108344 1577838661.00 151.5600 60.0020 32.0000 1.9992 2.0001 419.4147 419.6481 0.0350 -1.0000 -1.0000 3108407 1577838661.10 151.5600 60.0020 32.0000 1.9995 2.0004 419.3477 419.5820 0.0351 -1.0000 -1.0000 3108797 1577838661.20 151.5600 60.0020 32.0000 2.0002 2.0011 419.0742 419.3078 0.0350 -1.0000 -1.0000 3108860 1577838661.30 151.5600 60.0020 32.0000 1.9999 2.0008 419.3361 419.5700 0.0349 -1.0000 -1.0000 3108938 1577838661.40 151.5600 60.0020 32.0000 1.9986 1.9995 419.3689 419.6017 0.0348 -1.0000 -1.0000 3109000 1577838661.50 151.4654 60.0020 32.0000 1.9988 1.9997 419.3625 419.5954 0.0348 -1.0000 -1.0000 3109063 1577838661.60 151.4520 60.0020 32.0000 2.0003 2.0012 419.1689 419.4018 0.0349 -1.0000 -1.0000 3109125 1577838661.70 151.4520 60.0020 32.0000 1.9984 1.9993 419.2284 419.4617 0.0349 -1.0000 -1.0000 3109360 1577838661.80 151.4520 60.0020 32.0000 1.9986 1.9995 419.3277 419.5609 0.0349 -1.0000 -1.0000 3109422 1577838661.90 151.4520 60.0020 32.0000 1.9991 2.0000 419.2998 419.5327 0.0349 -1.0000 -1.0000 3109500 1577838662.00 151.4589 60.0020 32.0000 2.0001 2.0010 419.2647 419.4975 0.0348 -1.0000 -1.0000 3109563 1577838662.10 151.4935 60.0020 32.0000 1.9994 2.0003 419.3710 419.6028 0.0347 -1.0000 -1.0000 3109641 1577838662.20 151.4935 60.0020 32.0000 1.9987 1.9996 419.3745 419.6080 0.0349 -1.0000 -1.0000 3109829 1577838662.30 151.4935 60.0020 32.0000 2.0005 2.0014 419.1734 419.4065 0.0348 -1.0000 -1.0000 3109891 1577838662.40 151.4935 60.0020 32.0000 1.9997 2.0006 419.1648 419.3979 0.0349 -1.0000 -1.0000 3109953 1577838662.50 151.4935 60.0020 32.0000 1.9992 2.0001 419.3492 419.5826 0.0349 -1.0000 -1.0000 3110016 1577838662.60 151.5593 60.0020 32.0000 1.9996 2.0005 419.4123 419.6449 0.0347 -1.0000 -1.0000 3110079 1577838662.70 151.5593 60.0020 32.0000 1.9997 2.0006 419.2011 419.4333 0.0348 -1.0000 -1.0000 3110329 1577838662.80 151.5593 60.0020 32.0000 1.9994 2.0003 419.1140 419.3470 0.0349 -1.0000 -1.0000 3110391 1577838662.90 151.5593 60.0020 32.0000 1.9991 2.0000 419.3074 419.5399 0.0348 -1.0000 -1.0000 3110453 1577838663.00 151.5593 60.0020 32.0000 1.9992 2.0001 419.3907 419.6233 0.0348 -1.0000 -1.0000 3110532 1577838663.10 151.5312 60.0020 32.0000 2.0000 2.0009 419.2854 419.5180 0.0348 -1.0000 -1.0000 3110594 1577838663.20 151.4575 60.0020 32.0000 1.9985 1.9994 419.2725 419.5052 0.0349 -1.0000 -1.0000 3110829 1577838663.30 151.4575 60.0020 32.0000 1.9989 1.9998 419.3269 419.5601 0.0349 -1.0000 -1.0000 3110891 1577838663.40 151.4575 60.0020 32.0000 1.9995 2.0004 419.3758 419.6070 0.0346 -1.0000 -1.0000 3110953 1577838663.50 151.4575 60.0020 32.0000 2.0007 2.0017 419.1553 419.3878 0.0349 -1.0000 -1.0000 3111016 1577838663.60 151.4575 60.0020 32.0000 2.0002 2.0011 419.1734 419.4054 0.0346 -1.0000 -1.0000 3111094 1577838663.70 151.5627 60.0020 32.0000 1.9993 2.0002 419.3865 419.6183 0.0347 -1.0000 -1.0000 3111329 1577838663.80 151.5627 60.0020 32.0000 1.9997 2.0006 419.3601 419.5923 0.0348 -1.0000 -1.0000 3111391 1577838663.90 151.5627 60.0020 32.0000 2.0002 2.0011 419.1161 419.3490 0.0349 -1.0000 -1.0000 3111453 1577838664.00 151.5627 60.0020 32.0000 1.9992 2.0001 419.2533 419.4860 0.0348 -1.0000 -1.0000 3111516 1577838664.10 151.5627 60.0020 32.0000 1.9992 2.0001 419.3353 419.5678 0.0348 -1.0000 -1.0000 3111594 1577838664.20 151.5324 60.0020 32.0000 1.9992 2.0002 419.3207 419.5536 0.0349 -1.0000 -1.0000 3111829 1577838664.30 151.4173 60.0020 32.0000 1.9991 2.0000 419.2654 419.4984 0.0349 -1.0000 -1.0000 3111891 1577838664.40 151.4173 60.0020 32.0000 1.9983 1.9993 419.2966 419.5294 0.0348 -1.0000 -1.0000 3111969 1577838664.50 151.4173 60.0020 32.0000 1.9987 1.9996 419.2834 419.5156 0.0348 -1.0000 -1.0000 3112032 1577838664.60 151.4173 60.0020 32.0000 1.9991 2.0001 419.2027 419.4346 0.0350 -1.0000 -1.0000 3112094 1577838664.70 151.4173 60.0020 32.0000 1.9981 1.9991 419.1921 419.4232 0.0346 -1.0000 -1.0000 3112157 1577838664.80 151.4465 60.0017 32.0000 1.9991 2.0000 419.2667 419.5008 0.0350 -1.0000 -1.0000 3112282 1577838664.90 151.4465 60.0017 32.0000 1.9993 2.0002 419.3023 419.5354 0.0348 -1.0000 -1.0000 3112344 1577838665.00 151.4465 60.0017 32.0000 1.9997 2.0006 419.1407 419.3738 0.0349 -1.0000 -1.0000 3112422 1577838665.10 151.4465 60.0017 32.0000 1.9999 2.0008 419.2242 419.4565 0.0348 -1.0000 -1.0000 3112485 1577838665.20 151.4465 60.0017 32.0000 1.9987 1.9996 419.3256 419.5586 0.0349 -1.0000 -1.0000 3112547 1577838665.30 151.5276 60.0017 32.0000 2.0000 2.0009 419.2885 419.5214 0.0348 -1.0000 -1.0000 3113141 1577838665.40 151.5311 60.0017 32.0000 2.0001 2.0010 419.1400 419.3724 0.0348 -1.0000 -1.0000 3113203 1577838665.50 151.5311 60.0017 32.0000 1.9990 1.9999 419.3657 419.5985 0.0348 -1.0000 -1.0000 3113266 1577838665.60 151.5311 60.0017 32.0000 1.9990 1.9999 419.3486 419.5812 0.0349 -1.0000 -1.0000 3113344 1577838665.70 151.5311 60.0017 32.0000 1.9997 2.0006 419.1688 419.4021 0.0349 -1.0000 -1.0000 3113407 1577838665.80 151.5161 60.0017 32.0000 1.9994 2.0003 419.1714 419.4034 0.0348 -1.0000 -1.0000 3113547 1577838665.90 151.4177 60.0017 32.0000 1.9983 1.9992 419.2516 419.4847 0.0349 -1.0000 -1.0000 3113626 1577838666.00 151.4177 60.0017 32.0000 1.9990 1.9999 419.3019 419.5352 0.0349 -1.0000 -1.0000 3113688 1577838666.10 151.4177 60.0017 32.0000 1.9994 2.0003 419.2313 419.4642 0.0349 -1.0000 -1.0000 3113751 1577838666.20 151.4177 60.0017 32.0000 1.9992 2.0001 419.1676 419.4004 0.0349 -1.0000 -1.0000 3113829 1577838666.30 151.4177 60.0017 32.0000 1.9991 2.0000 419.3228 419.5557 0.0348 -1.0000 -1.0000 3113891 1577838666.40 151.4490 60.0017 32.0000 1.9998 2.0007 419.3052 419.5381 0.0349 -1.0000 -1.0000 3113953 1577838666.50 151.4490 60.0017 32.0000 1.9998 2.0008 419.1744 419.4071 0.0348 -1.0000 -1.0000 3114016 1577838666.60 151.4490 60.0017 32.0000 1.9997 2.0006 419.2815 419.5134 0.0347 -1.0000 -1.0000 3114079 1577838666.70 151.4490 60.0017 32.0000 1.9987 1.9996 419.5252 419.7577 0.0348 -1.0000 -1.0000 3114157 1577838666.80 151.4490 60.0017 32.0000 1.9996 2.0005 419.1923 419.4257 0.0349 -1.0000 -1.0000 3114344 1577838666.90 151.5022 60.0017 32.0000 2.0011 2.0020 419.1498 419.3818 0.0347 -1.0000 -1.0000 3114391 1577838667.00 151.6019 60.0017 32.0000 2.0001 2.0010 419.2916 419.5237 0.0348 -1.0000 -1.0000 3114469 1577838667.10 151.6019 60.0017 32.0000 1.9998 2.0007 419.4948 419.7279 0.0348 -1.0000 -1.0000 3114532 1577838667.20 151.6019 60.0017 32.0000 2.0001 2.0010 419.2244 419.4563 0.0348 -1.0000 -1.0000 3114594 1577838667.30 151.6019 60.0017 32.0000 1.9995 2.0004 419.1578 419.3900 0.0348 -1.0000 -1.0000 3114844 1577838667.40 151.6019 60.0017 32.0000 1.9993 2.0002 419.1619 419.3955 0.0349 -1.0000 -1.0000 3114907 1577838667.50 151.4938 60.0017 32.0000 1.9985 1.9995 419.3533 419.5862 0.0349 -1.0000 -1.0000 3114969 1577838667.60 151.4938 60.0017 32.0000 1.9996 2.0005 419.3619 419.5960 0.0350 -1.0000 -1.0000 3115047 1577838667.70 151.4938 60.0017 32.0000 2.0001 2.0010 419.0775 419.3107 0.0349 -1.0000 -1.0000 3115110 1577838667.80 151.4938 60.0017 32.0000 1.9998 2.0007 419.3458 419.5783 0.0348 -1.0000 -1.0000 3115172 1577838667.90 151.4938 60.0017 32.0000 1.9997 2.0007 419.3352 419.5687 0.0350 -1.0000 -1.0000 3115235 1577838668.00 151.4759 60.0017 32.0000 1.9991 2.0000 419.1952 419.4285 0.0349 -1.0000 -1.0000 3115313 1577838668.10 151.4759 60.0017 32.0000 1.9999 2.0008 419.1613 419.3940 0.0349 -1.0000 -1.0000 3115376 1577838668.20 151.4759 60.0017 32.0000 1.9989 1.9998 419.3677 419.6008 0.0349 -1.0000 -1.0000 3115438 1577838668.30 151.4759 60.0017 32.0000 1.9992 2.0002 419.3773 419.6098 0.0348 -1.0000 -1.0000 3115516 1577838668.40 151.4759 60.0017 32.0000 1.9996 2.0005 419.2436 419.4756 0.0348 -1.0000 -1.0000 3115610 1577838668.50 151.4759 60.0017 32.0000 1.9992 2.0001 419.1332 419.3656 0.0348 -1.0000 -1.0000 3115672 1577838668.60 151.5875 60.0017 32.0000 1.9995 2.0004 419.2958 419.5286 0.0349 -1.0000 -1.0000 3115735 1577838668.70 151.5875 60.0017 32.0000 1.9993 2.0002 419.4516 419.6837 0.0347 -1.0000 -1.0000 3115813 1577838668.80 151.5875 60.0017 32.0000 1.9995 2.0004 419.3413 419.5735 0.0347 -1.0000 -1.0000 3115876 1577838668.90 151.5875 60.0017 32.0000 1.9998 2.0008 419.2559 419.4888 0.0349 -1.0000 -1.0000 3116360 1577838669.00 151.5875 60.0017 32.0000 1.9995 2.0005 419.3903 419.6238 0.0349 -1.0000 -1.0000 3116438 1577838669.10 151.5155 60.0017 32.0000 1.9997 2.0006 419.2619 419.4950 0.0349 -1.0000 -1.0000 3116500 1577838669.20 151.5155 60.0017 32.0000 2.0000 2.0009 419.2438 419.4766 0.0348 -1.0000 -1.0000 3116563 1577838669.30 151.5155 60.0017 32.0000 1.9996 2.0005 419.1860 419.4185 0.0348 -1.0000 -1.0000 3116625 1577838669.40 151.5155 60.0017 32.0000 1.9988 1.9997 419.3065 419.5397 0.0349 -1.0000 -1.0000 3117688 1577838669.50 151.5155 60.0017 32.0000 1.9982 1.9992 419.3266 419.5594 0.0349 -1.0000 -1.0000 3117751 1577838669.60 151.5199 60.0016 32.0000 1.9998 2.0007 419.1392 419.3726 0.0349 -1.0000 -1.0000 3117829 1577838669.70 151.5419 60.0010 32.0000 1.9994 2.0003 419.2591 419.4919 0.0349 -1.0000 -1.0000 3117891 1577838669.80 151.5419 60.0010 32.0000 1.9993 2.0003 419.3354 419.5689 0.0349 -1.0000 -1.0000 3117953 1577838669.90 151.5419 60.0010 32.0000 1.9998 2.0008 419.1381 419.3715 0.0350 -1.0000 -1.0000 3118016 1577838670.00 151.5419 60.0010 32.0000 2.0000 2.0009 419.1233 419.3563 0.0349 -1.0000 -1.0000 3118079 1577838670.10 151.5419 60.0010 32.0000 1.9989 1.9999 419.3786 419.6117 0.0348 -1.0000 -1.0000 3118157 1577838670.20 151.4908 60.0010 32.0000 1.9992 2.0001 419.1757 419.4072 0.0347 -1.0000 -1.0000 3118250 1577838670.30 151.4908 60.0010 32.0000 1.9992 2.0001 419.1208 419.3533 0.0348 -1.0000 -1.0000 3118313 1577838670.40 151.4908 60.0010 32.0000 1.9991 2.0000 419.0861 419.3186 0.0348 -1.0000 -1.0000 3118375 1577838670.50 151.4908 60.0010 32.0000 1.9982 1.9991 419.3278 419.5602 0.0348 -1.0000 -1.0000 3118438 1577838670.60 151.4908 60.0010 32.0000 1.9992 2.0001 419.1348 419.3680 0.0350 -1.0000 -1.0000 3118516 1577838670.70 151.5195 60.0010 32.0000 1.9998 2.0007 419.1730 419.4049 0.0347 -1.0000 -1.0000 3118578 1577838670.80 151.5627 60.0010 32.0000 1.9991 2.0000 419.2374 419.4698 0.0348 -1.0000 -1.0000 3118641 1577838670.90 151.5627 60.0010 32.0000 1.9991 2.0000 419.3997 419.6328 0.0349 -1.0000 -1.0000 3118703 1577838671.00 151.5627 60.0010 32.0000 2.0003 2.0012 419.2381 419.4692 0.0347 -1.0000 -1.0000 3118782 1577838671.10 151.5627 60.0010 32.0000 1.9997 2.0006 419.1043 419.3374 0.0349 -1.0000 -1.0000 3118844 1577838671.20 151.5627 60.0010 32.0000 1.9990 1.9999 419.2116 419.4445 0.0349 -1.0000 -1.0000 3118907 1577838671.30 151.5627 60.0010 32.0000 1.9996 2.0006 419.2764 419.5092 0.0348 -1.0000 -1.0000 3118985 1577838671.40 151.5627 60.0010 32.0000 1.9995 2.0004 419.2017 419.4341 0.0348 -1.0000 -1.0000 3119047 1577838671.50 151.5627 60.0010 32.0000 1.9999 2.0008 419.0819 419.3142 0.0348 -1.0000 -1.0000 3119110 1577838671.60 151.5627 60.0010 32.0000 1.9987 1.9996 419.3163 419.5488 0.0348 -1.0000 -1.0000 3119172 1577838671.70 151.5627 60.0010 32.0000 1.9982 1.9991 419.3680 419.6009 0.0348 -1.0000 -1.0000 3119266 1577838671.80 151.4660 60.0010 32.0000 1.9988 1.9997 419.3231 419.5554 0.0348 -1.0000 -1.0000 3119360 1577838671.90 151.4567 60.0010 32.0000 1.9991 2.0001 419.1098 419.3430 0.0349 -1.0000 -1.0000 3119423 1577838672.00 151.4567 60.0010 32.0000 1.9987 1.9996 419.2359 419.4683 0.0348 -1.0000 -1.0000 3119485 1577838672.10 151.4567 60.0010 32.0000 1.9986 1.9995 419.3521 419.5847 0.0348 -1.0000 -1.0000 3119563 1577838672.20 151.4567 60.0010 32.0000 1.9998 2.0007 419.2506 419.4837 0.0349 -1.0000 -1.0000 3119626 1577838672.30 151.4567 60.0010 32.0000 2.0001 2.0011 419.1477 419.3812 0.0349 -1.0000 -1.0000 3119688 1577838672.40 151.5186 60.0010 32.0000 1.9992 2.0001 419.3389 419.5714 0.0348 -1.0000 -1.0000 3119751 1577838672.50 151.5186 60.0010 32.0000 1.9995 2.0004 419.3316 419.5645 0.0349 -1.0000 -1.0000 3120141 1577838672.60 151.5186 60.0010 32.0000 2.0004 2.0013 419.2608 419.4936 0.0348 -1.0000 -1.0000 3120203 1577838672.70 151.5186 60.0010 32.0000 2.0000 2.0009 419.1434 419.3758 0.0348 -1.0000 -1.0000 3120266 1577838672.80 151.5186 60.0010 32.0000 1.9995 2.0004 419.3245 419.5568 0.0348 -1.0000 -1.0000 3120329 1577838672.90 151.5954 60.0010 32.0000 1.9996 2.0005 419.5231 419.7565 0.0349 -1.0000 -1.0000 3120407 1577838673.00 151.5973 60.0010 32.0000 1.9997 2.0006 419.2441 419.4773 0.0349 -1.0000 -1.0000 3120641 1577838673.10 151.5973 60.0010 32.0000 1.9992 2.0001 419.1445 419.3763 0.0346 -1.0000 -1.0000 3120703 1577838673.20 151.5973 60.0010 32.0000 1.9994 2.0003 419.2696 419.5018 0.0348 -1.0000 -1.0000 3120766 1577838673.30 151.5973 60.0010 32.0000 1.9986 1.9995 419.3654 419.5982 0.0348 -1.0000 -1.0000 3120844 1577838673.40 151.5852 60.0010 32.0000 1.9998 2.0007 419.2919 419.5236 0.0347 -1.0000 -1.0000 3120907 1577838673.50 151.4396 60.0010 32.0000 1.9994 2.0004 419.2667 419.4993 0.0349 -1.0000 -1.0000 3121157 1577838673.60 151.4396 60.0010 32.0000 1.9988 1.9998 419.4221 419.6547 0.0348 -1.0000 -1.0000 3121235 1577838673.70 151.4396 60.0010 32.0000 1.9993 2.0003 419.2654 419.4982 0.0348 -1.0000 -1.0000 3121297 1577838673.80 151.4396 60.0010 32.0000 1.9998 2.0007 419.1676 419.3999 0.0348 -1.0000 -1.0000 3121360 1577838673.90 151.4396 60.0010 32.0000 1.9985 1.9994 419.2260 419.4575 0.0347 -1.0000 -1.0000 3121422 1577838674.00 151.5348 60.0010 32.0000 1.9994 2.0004 419.3536 419.5865 0.0348 -1.0000 -1.0000 3121563 1577838674.10 151.5378 60.0010 32.0000 1.9993 2.0002 419.3007 419.5330 0.0348 -1.0000 -1.0000 3121641 1577838674.20 151.5378 60.0010 32.0000 2.0005 2.0015 419.1901 419.4212 0.0346 -1.0000 -1.0000 3121703 1577838674.30 151.5378 60.0010 32.0000 1.9994 2.0003 419.1915 419.4238 0.0348 -1.0000 -1.0000 3121766 1577838674.40 151.5378 60.0010 32.0000 1.9994 2.0003 419.2231 419.4552 0.0347 -1.0000 -1.0000 3121844 1577838674.50 151.5297 60.0010 32.0000 1.9989 1.9998 419.3223 419.5540 0.0347 -1.0000 -1.0000 3122126 1577838674.60 151.5113 60.0010 32.0000 1.9985 1.9994 419.1912 419.4239 0.0348 -1.0000 -1.0000 3122188 1577838674.70 151.5113 60.0010 32.0000 1.9991 2.0000 419.0580 419.2907 0.0349 -1.0000 -1.0000 3122266 1577838674.80 151.5113 60.0010 32.0000 1.9988 1.9997 419.1344 419.3670 0.0348 -1.0000 -1.0000 3122329 1577838674.90 151.5113 60.0010 32.0000 1.9982 1.9991 419.2208 419.4533 0.0348 -1.0000 -1.0000 3122391 1577838675.00 151.5113 60.0010 32.0000 1.9984 1.9993 419.3005 419.5337 0.0349 -1.0000 -1.0000 3122469 1577838675.10 151.4964 60.0013 32.0000 1.9988 1.9997 419.2462 419.4797 0.0350 -1.0000 -1.0000 3122594 1577838675.20 151.4964 60.0013 32.0000 1.9991 2.0000 419.0894 419.3228 0.0349 -1.0000 -1.0000 3122657 1577838675.30 151.4964 60.0013 32.0000 1.9989 1.9998 419.2080 419.4412 0.0349 -1.0000 -1.0000 3122735 1577838675.40 151.4964 60.0013 32.0000 1.9991 2.0000 419.2948 419.5280 0.0349 -1.0000 -1.0000 3122797 1577838675.50 151.4964 60.0013 32.0000 1.9994 2.0003 419.2259 419.4593 0.0349 -1.0000 -1.0000 3122860 1577838675.60 151.4248 60.0013 32.0000 1.9992 2.0001 419.1670 419.3998 0.0348 -1.0000 -1.0000 3123094 1577838675.70 151.4109 60.0013 32.0000 1.9994 2.0003 419.1947 419.4274 0.0348 -1.0000 -1.0000 3123157 1577838675.80 151.4109 60.0013 32.0000 1.9995 2.0004 419.2630 419.4947 0.0347 -1.0000 -1.0000 3123219 1577838675.90 151.4109 60.0013 32.0000 1.9996 2.0005 419.1137 419.3459 0.0348 -1.0000 -1.0000 3123297 1577838676.00 151.4109 60.0013 32.0000 2.0001 2.0010 419.1344 419.3667 0.0348 -1.0000 -1.0000 3123360 1577838676.10 151.4167 60.0013 32.0000 1.9992 2.0002 419.4233 419.6559 0.0348 -1.0000 -1.0000 3123891 1577838676.20 151.5329 60.0013 32.0000 1.9992 2.0002 419.2925 419.5248 0.0348 -1.0000 -1.0000 3123953 1577838676.30 151.5329 60.0013 32.0000 1.9994 2.0003 419.1866 419.4197 0.0349 -1.0000 -1.0000 3124016 1577838676.40 151.5329 60.0013 32.0000 1.9996 2.0005 419.1261 419.3587 0.0348 -1.0000 -1.0000 3124094 1577838676.50 151.5329 60.0013 32.0000 1.9979 1.9988 419.3390 419.5716 0.0348 -1.0000 -1.0000 3124157 1577838676.60 151.5329 60.0013 32.0000 1.9987 1.9996 419.2897 419.5219 0.0348 -1.0000 -1.0000 3124219 1577838676.70 151.5129 60.0013 32.0000 1.9995 2.0005 419.2276 419.4611 0.0349 -1.0000 -1.0000 3124297 1577838676.80 151.5129 60.0013 32.0000 1.9994 2.0003 419.0521 419.2839 0.0348 -1.0000 -1.0000 3124360 1577838676.90 151.5129 60.0013 32.0000 1.9994 2.0003 419.2191 419.4524 0.0349 -1.0000 -1.0000 3124422 1577838677.00 151.5129 60.0013 32.0000 1.9994 2.0003 419.2666 419.4994 0.0348 -1.0000 -1.0000 3124500 1577838677.10 151.5129 60.0013 32.0000 2.0001 2.0010 419.1863 419.4189 0.0348 -1.0000 -1.0000 3124563 1577838677.20 151.4912 60.0013 32.0000 1.9996 2.0005 419.1409 419.3737 0.0349 -1.0000 -1.0000 3124625 1577838677.30 151.3884 60.0013 32.0000 1.9986 1.9995 419.2584 419.4898 0.0346 -1.0000 -1.0000 3124703 1577838677.40 151.3884 60.0013 32.0000 1.9980 1.9989 419.4143 419.6481 0.0349 -1.0000 -1.0000 3124766 1577838677.50 151.3884 60.0013 32.0000 1.9985 1.9994 419.2674 419.4995 0.0348 -1.0000 -1.0000 3124828 1577838677.60 151.3884 60.0013 32.0000 1.9995 2.0004 419.0604 419.2925 0.0348 -1.0000 -1.0000 3124891 1577838677.70 151.3884 60.0013 32.0000 1.9993 2.0002 419.3571 419.5899 0.0348 -1.0000 -1.0000 3125125 1577838677.80 151.5018 60.0013 32.0000 1.9998 2.0007 419.3740 419.6065 0.0348 -1.0000 -1.0000 3125188 1577838677.90 151.5018 60.0013 32.0000 1.9994 2.0003 419.2806 419.5133 0.0348 -1.0000 -1.0000 3125266 1577838678.00 151.5018 60.0013 32.0000 1.9994 2.0003 419.1003 419.3332 0.0348 -1.0000 -1.0000 3125313 1577838678.10 151.5018 60.0013 32.0000 1.9986 1.9995 419.3232 419.5548 0.0347 -1.0000 -1.0000 3125391 1577838678.20 151.5018 60.0013 32.0000 1.9990 1.9999 419.3672 419.5992 0.0347 -1.0000 -1.0000 3125626 1577838678.30 151.5378 60.0013 32.0000 1.9996 2.0005 419.2394 419.4720 0.0348 -1.0000 -1.0000 3125688 1577838678.40 151.5616 60.0013 32.0000 2.0000 2.0009 419.1066 419.3393 0.0349 -1.0000 -1.0000 3125766 1577838678.50 151.5616 60.0013 32.0000 1.9991 2.0001 419.3254 419.5582 0.0348 -1.0000 -1.0000 3125828 1577838678.60 151.5616 60.0013 32.0000 1.9991 2.0000 419.3327 419.5650 0.0348 -1.0000 -1.0000 3125891 1577838678.70 151.5616 60.0013 32.0000 1.9996 2.0005 419.2484 419.4813 0.0348 -1.0000 -1.0000 3126126 1577838678.80 151.5616 60.0013 32.0000 2.0004 2.0013 419.2423 419.4744 0.0347 -1.0000 -1.0000 3126188 1577838678.90 151.4725 60.0013 32.0000 1.9996 2.0005 419.2618 419.4931 0.0346 -1.0000 -1.0000 3126250 1577838679.00 151.4725 60.0013 32.0000 1.9989 1.9999 419.3358 419.5683 0.0348 -1.0000 -1.0000 3126328 1577838679.10 151.4725 60.0013 32.0000 1.9994 2.0003 419.3176 419.5506 0.0349 -1.0000 -1.0000 3126391 1577838679.20 151.4725 60.0013 32.0000 1.9994 2.0003 419.2032 419.4358 0.0348 -1.0000 -1.0000 3127219 1577838679.30 151.4725 60.0013 32.0000 1.9994 2.0003 419.3291 419.5618 0.0348 -1.0000 -1.0000 3127282 1577838679.40 151.5849 60.0013 32.0000 1.9997 2.0007 419.3554 419.5882 0.0349 -1.0000 -1.0000 3127344 1577838679.50 151.5849 60.0013 32.0000 1.9998 2.0007 419.1813 419.4134 0.0347 -1.0000 -1.0000 3127407 1577838679.60 151.5849 60.0013 32.0000 2.0000 2.0009 419.2210 419.4545 0.0349 -1.0000 -1.0000 3127485 1577838679.70 151.5849 60.0013 32.0000 1.9986 1.9995 419.3893 419.6219 0.0348 -1.0000 -1.0000 3127547 1577838679.80 151.5849 60.0013 32.0000 1.9990 1.9999 419.3645 419.5972 0.0349 -1.0000 -1.0000 3127610 1577838679.90 151.5618 60.0013 32.0000 2.0001 2.0010 419.2180 419.4511 0.0349 -1.0000 -1.0000 3127688 1577838680.00 151.4929 60.0014 32.0000 1.9998 2.0007 419.2623 419.4944 0.0347 -1.0000 -1.0000 3127751 1577838680.10 151.4929 60.0014 32.0000 1.9993 2.0002 419.3053 419.5373 0.0348 -1.0000 -1.0000 3127813 1577838680.20 151.4929 60.0014 32.0000 1.9996 2.0005 419.3856 419.6175 0.0348 -1.0000 -1.0000 3127876 1577838680.30 151.4929 60.0014 32.0000 2.0004 2.0013 419.2555 419.4886 0.0348 -1.0000 -1.0000 3127938 1577838680.40 151.4929 60.0014 32.0000 1.9993 2.0002 419.3515 419.5837 0.0348 -1.0000 -1.0000 3128016 1577838680.50 151.4929 60.0014 32.0000 1.9997 2.0006 419.4250 419.6571 0.0347 -1.0000 -1.0000 3128078 1577838680.60 151.5489 60.0014 32.0000 1.9997 2.0007 419.3103 419.5426 0.0348 -1.0000 -1.0000 3128141 1577838680.70 151.5489 60.0014 32.0000 2.0002 2.0011 419.2313 419.4622 0.0346 -1.0000 -1.0000 3128219 1577838680.80 151.5489 60.0014 32.0000 1.9987 1.9996 419.2705 419.5013 0.0346 -1.0000 -1.0000 3128344 1577838680.90 151.5489 60.0014 32.0000 1.9985 1.9994 419.3506 419.5840 0.0349 -1.0000 -1.0000 3128407 1577838681.00 151.5489 60.0014 32.0000 1.9990 1.9999 419.2789 419.5112 0.0347 -1.0000 -1.0000 3128485 1577838681.10 151.5419 60.0014 32.0000 1.9998 2.0007 419.1969 419.4291 0.0348 -1.0000 -1.0000 3128547 1577838681.20 151.5072 60.0014 32.0000 1.9990 1.9999 419.2283 419.4618 0.0350 -1.0000 -1.0000 3128610 1577838681.30 151.5072 60.0014 32.0000 1.9988 1.9997 419.3582 419.5910 0.0348 -1.0000 -1.0000 3128844 1577838681.40 151.5072 60.0014 32.0000 1.9993 2.0002 419.3149 419.5469 0.0347 -1.0000 -1.0000 3128907 1577838681.50 151.5072 60.0014 32.0000 1.9997 2.0006 419.1494 419.3821 0.0348 -1.0000 -1.0000 3128969 1577838681.60 151.4511 60.0014 32.0000 1.9993 2.0002 419.2732 419.5061 0.0349 -1.0000 -1.0000 3129047 1577838681.70 151.4511 60.0014 32.0000 1.9988 1.9997 419.3543 419.5873 0.0348 -1.0000 -1.0000 3129110 1577838681.80 151.4511 60.0014 32.0000 1.9993 2.0002 419.2378 419.4707 0.0348 -1.0000 -1.0000 3129344 1577838681.90 151.4511 60.0014 32.0000 2.0003 2.0012 419.1340 419.3660 0.0348 -1.0000 -1.0000 3129407 1577838682.00 151.4511 60.0014 32.0000 1.9989 1.9998 419.2444 419.4770 0.0348 -1.0000 -1.0000 3129469 1577838682.10 151.4511 60.0014 32.0000 1.9983 1.9992 419.4292 419.6626 0.0349 -1.0000 -1.0000 3129547 1577838682.20 151.5099 60.0014 32.0000 1.9992 2.0002 419.2272 419.4603 0.0348 -1.0000 -1.0000 3129610 1577838682.30 151.5231 60.0014 32.0000 1.9997 2.0006 419.2008 419.4332 0.0349 -1.0000 -1.0000 3130094 1577838682.40 151.5231 60.0014 32.0000 1.9983 1.9992 419.3577 419.5906 0.0348 -1.0000 -1.0000 3130172 1577838682.50 151.5231 60.0014 32.0000 1.9984 1.9993 419.3057 419.5368 0.0347 -1.0000 -1.0000 3130235 1577838682.60 151.5231 60.0014 32.0000 1.9996 2.0005 419.2902 419.5227 0.0348 -1.0000 -1.0000 3130297 1577838682.70 151.5064 60.0014 32.0000 1.9987 1.9996 419.2961 419.5279 0.0346 -1.0000 -1.0000 3130360 1577838682.80 151.4479 60.0014 32.0000 1.9990 1.9999 419.3471 419.5789 0.0347 -1.0000 -1.0000 3130610 1577838682.90 151.4479 60.0014 32.0000 1.9994 2.0003 419.1971 419.4301 0.0348 -1.0000 -1.0000 3130672 1577838683.00 151.4479 60.0014 32.0000 1.9991 2.0000 419.0931 419.3254 0.0348 -1.0000 -1.0000 3130735 1577838683.10 151.4479 60.0014 32.0000 1.9996 2.0005 419.2394 419.4716 0.0348 -1.0000 -1.0000 3130797 1577838683.20 151.4479 60.0014 32.0000 1.9992 2.0001 419.2859 419.5186 0.0348 -1.0000 -1.0000 3130860 1577838683.30 151.4782 60.0014 32.0000 1.9990 1.9999 419.3663 419.5985 0.0347 -1.0000 -1.0000 3131078 1577838683.40 151.4782 60.0014 32.0000 1.9997 2.0006 419.1487 419.3812 0.0348 -1.0000 -1.0000 3131141 1577838683.50 151.4782 60.0014 32.0000 1.9996 2.0006 419.1501 419.3823 0.0348 -1.0000 -1.0000 3131203 1577838683.60 151.4782 60.0014 32.0000 1.9998 2.0007 419.1428 419.3750 0.0348 -1.0000 -1.0000 3131282 1577838683.70 151.4782 60.0014 32.0000 1.9993 2.0003 419.3270 419.5599 0.0348 -1.0000 -1.0000 3131344 1577838683.80 151.5148 60.0014 32.0000 1.9999 2.0008 419.2576 419.4904 0.0348 -1.0000 -1.0000 3131407 1577838683.90 151.5326 60.0014 32.0000 1.9997 2.0006 419.1678 419.4002 0.0348 -1.0000 -1.0000 3131594 1577838684.00 151.5326 60.0014 32.0000 1.9997 2.0006 419.2771 419.5094 0.0348 -1.0000 -1.0000 3131657 1577838684.10 151.5326 60.0014 32.0000 1.9987 1.9996 419.3574 419.5896 0.0347 -1.0000 -1.0000 3131719 1577838684.20 151.5326 60.0014 32.0000 1.9990 1.9999 419.3463 419.5786 0.0348 -1.0000 -1.0000 3131797 1577838684.30 151.5326 60.0014 32.0000 1.9990 1.9999 419.2775 419.5100 0.0348 -1.0000 -1.0000 3131860 1577838684.40 151.4859 60.0014 32.0000 1.9992 2.0002 419.1204 419.3536 0.0349 -1.0000 -1.0000 3132094 1577838684.50 151.4859 60.0014 32.0000 1.9984 1.9994 419.2313 419.4635 0.0347 -1.0000 -1.0000 3132157 1577838684.60 151.4859 60.0014 32.0000 1.9985 1.9994 419.3549 419.5876 0.0349 -1.0000 -1.0000 3132219 1577838684.70 151.4859 60.0014 32.0000 1.9994 2.0003 419.2892 419.5225 0.0349 -1.0000 -1.0000 3132297 1577838684.80 151.4859 60.0014 32.0000 2.0003 2.0012 419.1269 419.3595 0.0348 -1.0000 -1.0000 3132360 1577838684.90 151.4746 60.0018 32.0000 1.9992 2.0001 419.3896 419.6221 0.0348 -1.0000 -1.0000 3132594 1577838685.00 151.4746 60.0018 32.0000 1.9993 2.0002 419.3647 419.5966 0.0347 -1.0000 -1.0000 3132657 1577838685.10 151.4746 60.0018 32.0000 1.9995 2.0004 419.3134 419.5458 0.0348 -1.0000 -1.0000 3132719 1577838685.20 151.4746 60.0018 32.0000 2.0003 2.0013 419.2103 419.4428 0.0348 -1.0000 -1.0000 3132782 1577838685.30 151.4746 60.0018 32.0000 1.9994 2.0004 419.3042 419.5370 0.0347 -1.0000 -1.0000 3132860 1577838685.40 151.4746 60.0018 32.0000 1.9987 1.9996 419.3806 419.6119 0.0347 -1.0000 -1.0000 3132922 1577838685.50 151.4980 60.0018 32.0000 1.9994 2.0003 419.2500 419.4817 0.0346 -1.0000 -1.0000 3132985 1577838685.60 151.4980 60.0018 32.0000 1.9993 2.0002 419.1414 419.3728 0.0347 -1.0000 -1.0000 3133063 1577838685.70 151.4980 60.0018 32.0000 1.9987 1.9997 419.3395 419.5720 0.0348 -1.0000 -1.0000 3133125 1577838685.80 151.4980 60.0018 32.0000 1.9991 2.0000 419.3954 419.6281 0.0348 -1.0000 -1.0000 3133188 1577838685.90 151.4980 60.0018 32.0000 1.9991 2.0000 419.1597 419.3913 0.0347 -1.0000 -1.0000 3133266 1577838686.00 151.4660 60.0018 32.0000 1.9998 2.0007 419.1507 419.3825 0.0347 -1.0000 -1.0000 3133328 1577838686.10 151.4660 60.0018 32.0000 1.9986 1.9995 419.4514 419.6838 0.0348 -1.0000 -1.0000 3133391 1577838686.20 151.4660 60.0018 32.0000 1.9994 2.0003 419.2803 419.5127 0.0348 -1.0000 -1.0000 3133453 1577838686.30 151.4660 60.0018 32.0000 1.9996 2.0005 419.1789 419.4110 0.0348 -1.0000 -1.0000 3133532 1577838686.40 151.4660 60.0018 32.0000 1.9992 2.0001 419.3522 419.5848 0.0348 -1.0000 -1.0000 3133828 1577838686.50 151.4574 60.0018 32.0000 1.9984 1.9994 419.4036 419.6359 0.0348 -1.0000 -1.0000 3133891 1577838686.60 151.4461 60.0018 32.0000 1.9992 2.0002 419.3978 419.6307 0.0349 -1.0000 -1.0000 3133953 1577838686.70 151.4461 60.0018 32.0000 1.9991 2.0000 419.2999 419.5327 0.0348 -1.0000 -1.0000 3134016 1577838686.80 151.4461 60.0018 32.0000 2.0001 2.0010 419.2293 419.4616 0.0348 -1.0000 -1.0000 3134078 1577838686.90 151.4461 60.0018 32.0000 1.9995 2.0004 419.4811 419.7143 0.0349 -1.0000 -1.0000 3134407 1577838687.00 151.4461 60.0018 32.0000 1.9998 2.0007 419.3579 419.5919 0.0349 -1.0000 -1.0000 3134485 1577838687.10 151.5660 60.0018 32.0000 2.0004 2.0013 419.1914 419.4239 0.0348 -1.0000 -1.0000 3134547 1577838687.20 151.5660 60.0018 32.0000 1.9996 2.0006 419.3167 419.5492 0.0348 -1.0000 -1.0000 3134610 1577838687.30 151.5660 60.0018 32.0000 1.9990 1.9999 419.5244 419.7574 0.0349 -1.0000 -1.0000 3134688 1577838687.40 151.5660 60.0018 32.0000 1.9991 2.0000 419.2910 419.5243 0.0348 -1.0000 -1.0000 3134876 1577838687.50 151.5660 60.0018 32.0000 1.9997 2.0007 419.1392 419.3714 0.0348 -1.0000 -1.0000 3134938 1577838687.60 151.4612 60.0018 32.0000 1.9987 1.9997 419.2301 419.4621 0.0347 -1.0000 -1.0000 3135000 1577838687.70 151.4562 60.0018 32.0000 1.9981 1.9990 419.3183 419.5501 0.0347 -1.0000 -1.0000 3135063 1577838687.80 151.4562 60.0018 32.0000 1.9984 1.9993 419.2922 419.5233 0.0345 -1.0000 -1.0000 3135126 1577838687.90 151.4562 60.0018 32.0000 1.9993 2.0002 419.0940 419.3253 0.0346 -1.0000 -1.0000 3135376 1577838688.00 151.4562 60.0018 32.0000 1.9986 1.9995 419.2376 419.4694 0.0347 -1.0000 -1.0000 3135438 1577838688.10 151.4562 60.0018 32.0000 1.9983 1.9992 419.3193 419.5513 0.0347 -1.0000 -1.0000 3135500 1577838688.20 151.4637 60.0018 32.0000 1.9988 1.9997 419.4067 419.6390 0.0347 -1.0000 -1.0000 3135563 1577838688.30 151.4637 60.0018 32.0000 1.9988 1.9997 419.3418 419.5734 0.0347 -1.0000 -1.0000 3135626 1577838688.40 151.4637 60.0018 32.0000 1.9994 2.0003 419.2311 419.4627 0.0346 -1.0000 -1.0000 3135703 1577838688.50 151.4637 60.0018 32.0000 1.9997 2.0006 419.4121 419.6449 0.0349 -1.0000 -1.0000 3136391 1577838688.60 151.4637 60.0018 32.0000 1.9994 2.0003 419.4270 419.6593 0.0347 -1.0000 -1.0000 3136453 1577838688.70 151.6324 60.0018 32.0000 1.9999 2.0008 419.1600 419.3913 0.0346 -1.0000 -1.0000 3136516 1577838688.80 151.6324 60.0018 32.0000 1.9997 2.0006 419.2261 419.4586 0.0349 -1.0000 -1.0000 3136610 1577838688.90 151.6324 60.0018 32.0000 1.9995 2.0004 419.4449 419.6773 0.0348 -1.0000 -1.0000 3136672 1577838689.00 151.6324 60.0018 32.0000 1.9994 2.0003 419.5139 419.7472 0.0349 -1.0000 -1.0000 3136735 1577838689.10 151.6324 60.0018 32.0000 1.9998 2.0008 419.3240 419.5562 0.0347 -1.0000 -1.0000 3136797 1577838689.20 151.6333 60.0018 32.0000 2.0000 2.0009 419.1386 419.3711 0.0348 -1.0000 -1.0000 3136875 1577838689.30 151.6409 60.0018 32.0000 2.0000 2.0009 419.4106 419.6436 0.0348 -1.0000 -1.0000 3136938 1577838689.40 151.6409 60.0018 32.0000 1.9994 2.0003 419.5020 419.7338 0.0347 -1.0000 -1.0000 3137000 1577838689.50 151.6409 60.0018 32.0000 2.0001 2.0010 419.2499 419.4823 0.0348 -1.0000 -1.0000 3137110 1577838689.60 151.6409 60.0018 32.0000 1.9995 2.0004 419.3551 419.5876 0.0348 -1.0000 -1.0000 3137172 1577838689.70 151.6409 60.0018 32.0000 1.9988 1.9997 419.4086 419.6411 0.0348 -1.0000 -1.0000 3137235 1577838689.80 151.5164 60.0013 32.0000 1.9996 2.0005 419.2522 419.4840 0.0347 -1.0000 -1.0000 3137297 1577838689.90 151.5164 60.0013 32.0000 2.0010 2.0019 419.2014 419.4331 0.0347 -1.0000 -1.0000 3137376 1577838690.00 151.5164 60.0013 32.0000 2.0011 2.0021 419.3783 419.6098 0.0347 -1.0000 -1.0000 3137610 1577838690.10 151.5164 60.0013 32.0000 1.9995 2.0004 419.5176 419.7494 0.0347 -1.0000 -1.0000 3137688 1577838690.20 151.5164 60.0013 32.0000 1.9998 2.0007 419.4393 419.6712 0.0347 -1.0000 -1.0000 3137751 1577838690.30 151.5164 60.0013 32.0000 2.0005 2.0014 419.3181 419.5508 0.0348 -1.0000 -1.0000 3137813 1577838690.40 151.5221 60.0013 32.0000 2.0001 2.0010 419.4760 419.7092 0.0349 -1.0000 -1.0000 3137876 1577838690.50 151.5762 60.0013 32.0000 1.9993 2.0002 419.4314 419.6650 0.0349 -1.0000 -1.0000 3138110 1577838690.60 151.5762 60.0013 32.0000 1.9996 2.0005 419.3707 419.6036 0.0349 -1.0000 -1.0000 3138172 1577838690.70 151.5762 60.0013 32.0000 1.9996 2.0005 419.3112 419.5440 0.0348 -1.0000 -1.0000 3138250 1577838690.80 151.5762 60.0013 32.0000 1.9996 2.0005 419.5171 419.7491 0.0347 -1.0000 -1.0000 3138313 1577838690.90 151.5762 60.0013 32.0000 2.0003 2.0013 419.4145 419.6476 0.0349 -1.0000 -1.0000 3138375 1577838691.00 151.4673 60.0013 32.0000 2.0001 2.0010 419.2607 419.4935 0.0348 -1.0000 -1.0000 3138610 1577838691.10 151.4664 60.0013 32.0000 1.9993 2.0002 419.4578 419.6898 0.0347 -1.0000 -1.0000 3138672 1577838691.20 151.4664 60.0013 32.0000 1.9989 1.9998 419.4834 419.7159 0.0348 -1.0000 -1.0000 3138735 1577838691.30 151.4664 60.0013 32.0000 1.9994 2.0003 419.4268 419.6599 0.0348 -1.0000 -1.0000 3138813 1577838691.40 151.4664 60.0013 32.0000 1.9994 2.0003 419.2391 419.4721 0.0349 -1.0000 -1.0000 3138876 1577838691.50 151.5007 60.0013 32.0000 1.9996 2.0005 419.3593 419.5913 0.0347 -1.0000 -1.0000 3139110 1577838691.60 151.5261 60.0013 32.0000 1.9985 1.9994 419.4324 419.6641 0.0347 -1.0000 -1.0000 3139172 1577838691.70 151.5261 60.0013 32.0000 1.9997 2.0006 419.3639 419.5963 0.0348 -1.0000 -1.0000 3139235 1577838691.80 151.5261 60.0013 32.0000 1.9995 2.0004 419.2370 419.4696 0.0348 -1.0000 -1.0000 3139297 1577838691.90 151.5261 60.0013 32.0000 1.9987 1.9996 419.3827 419.6155 0.0348 -1.0000 -1.0000 3139376 1577838692.00 151.5261 60.0013 32.0000 1.9991 2.0000 419.3784 419.6109 0.0348 -1.0000 -1.0000 3139438 1577838692.10 151.5523 60.0013 32.0000 1.9999 2.0008 419.3343 419.5677 0.0349 -1.0000 -1.0000 3139578 1577838692.20 151.5523 60.0013 32.0000 2.0003 2.0012 419.1872 419.4199 0.0348 -1.0000 -1.0000 3139641 1577838692.30 151.5523 60.0013 32.0000 1.9993 2.0002 419.3075 419.5397 0.0347 -1.0000 -1.0000 3139703 1577838692.40 151.5523 60.0013 32.0000 1.9990 1.9999 419.4532 419.6858 0.0348 -1.0000 -1.0000 3139766 1577838692.50 151.5523 60.0013 32.0000 2.0001 2.0010 419.2916 419.5248 0.0349 -1.0000 -1.0000 3139828 1577838692.60 151.4408 60.0013 32.0000 1.9990 1.9999 419.1973 419.4302 0.0348 -1.0000 -1.0000 3140391 1577838692.70 151.4269 60.0013 32.0000 1.9991 2.0000 419.2777 419.5101 0.0348 -1.0000 -1.0000 3140469 1577838692.80 151.4269 60.0013 32.0000 1.9984 1.9994 419.4479 419.6805 0.0348 -1.0000 -1.0000 3140532 1577838692.90 151.4269 60.0013 32.0000 1.9999 2.0008 419.3293 419.5617 0.0348 -1.0000 -1.0000 3140594 1577838693.00 151.4269 60.0013 32.0000 1.9989 1.9998 419.2142 419.4464 0.0348 -1.0000 -1.0000 3140657 1577838693.10 151.4551 60.0013 32.0000 1.9989 1.9999 419.3555 419.5882 0.0348 -1.0000 -1.0000 3140719 1577838693.20 151.5349 60.0013 32.0000 1.9992 2.0001 419.4063 419.6392 0.0348 -1.0000 -1.0000 3140782 1577838693.30 151.5349 60.0013 32.0000 2.0000 2.0009 419.2566 419.4888 0.0347 -1.0000 -1.0000 3140860 1577838693.40 151.5349 60.0013 32.0000 2.0000 2.0009 419.2967 419.5290 0.0348 -1.0000 -1.0000 3140938 1577838693.50 151.5349 60.0013 32.0000 2.0002 2.0011 419.3438 419.5767 0.0348 -1.0000 -1.0000 3141000 1577838693.60 151.5349 60.0013 32.0000 1.9996 2.0005 419.4559 419.6881 0.0348 -1.0000 -1.0000 3141141 1577838693.70 151.5747 60.0013 32.0000 2.0004 2.0013 419.3953 419.6280 0.0348 -1.0000 -1.0000 3141203 1577838693.80 151.5747 60.0013 32.0000 2.0013 2.0022 419.1989 419.4317 0.0348 -1.0000 -1.0000 3141266 1577838693.90 151.5747 60.0013 32.0000 1.9993 2.0002 419.3753 419.6081 0.0349 -1.0000 -1.0000 3141344 1577838694.00 151.5747 60.0013 32.0000 1.9989 1.9998 419.4559 419.6894 0.0349 -1.0000 -1.0000 3141407 1577838694.10 151.5747 60.0013 32.0000 1.9994 2.0004 419.1175 419.3499 0.0348 -1.0000 -1.0000 3141641 1577838694.20 151.5142 60.0013 32.0000 1.9996 2.0006 419.2256 419.4584 0.0349 -1.0000 -1.0000 3141719 1577838694.30 151.4497 60.0013 32.0000 1.9996 2.0005 419.4073 419.6397 0.0347 -1.0000 -1.0000 3141766 1577838694.40 151.4497 60.0013 32.0000 1.9993 2.0002 419.3599 419.5918 0.0347 -1.0000 -1.0000 3141844 1577838694.50 151.4497 60.0013 32.0000 2.0001 2.0010 419.1181 419.3510 0.0349 -1.0000 -1.0000 3141907 1577838694.60 151.4497 60.0013 32.0000 1.9998 2.0007 419.2779 419.5106 0.0348 -1.0000 -1.0000 3142141 1577838694.70 151.4497 60.0013 32.0000 1.9993 2.0002 419.4238 419.6550 0.0345 -1.0000 -1.0000 3142219 1577838694.80 151.5171 60.0017 32.0000 1.9995 2.0005 419.3839 419.6159 0.0348 -1.0000 -1.0000 3142282 1577838694.90 151.5171 60.0017 32.0000 1.9998 2.0007 419.1797 419.4122 0.0348 -1.0000 -1.0000 3142344 1577838695.00 151.5171 60.0017 32.0000 1.9995 2.0004 419.2626 419.4948 0.0347 -1.0000 -1.0000 3142422 1577838695.10 151.5171 60.0017 32.0000 1.9994 2.0003 419.4585 419.6908 0.0348 -1.0000 -1.0000 3142641 1577838695.20 151.5171 60.0017 32.0000 1.9991 2.0000 419.4382 419.6711 0.0348 -1.0000 -1.0000 3142703 1577838695.30 151.5044 60.0017 32.0000 1.9995 2.0004 419.2345 419.4662 0.0347 -1.0000 -1.0000 3142782 1577838695.40 151.5044 60.0017 32.0000 1.9987 1.9996 419.2641 419.4964 0.0348 -1.0000 -1.0000 3142844 1577838695.50 151.5044 60.0017 32.0000 1.9990 1.9999 419.4365 419.6697 0.0348 -1.0000 -1.0000 3142907 1577838695.60 151.5044 60.0017 32.0000 2.0001 2.0010 419.2210 419.4538 0.0349 -1.0000 -1.0000 3143157 1577838695.70 151.5044 60.0017 32.0000 1.9998 2.0007 419.3613 419.5949 0.0349 -1.0000 -1.0000 3143219 1577838695.80 151.5044 60.0017 32.0000 1.9988 1.9997 419.5059 419.7386 0.0348 -1.0000 -1.0000 3143282 1577838695.90 151.3903 60.0017 32.0000 1.9995 2.0004 419.3602 419.5931 0.0348 -1.0000 -1.0000 3143360 1577838696.00 151.3903 60.0017 32.0000 2.0004 2.0013 419.1874 419.4195 0.0347 -1.0000 -1.0000 3143407 1577838696.10 151.3903 60.0017 32.0000 1.9993 2.0003 419.2827 419.5149 0.0348 -1.0000 -1.0000 3143907 1577838696.20 151.3903 60.0017 32.0000 1.9985 1.9994 419.4232 419.6552 0.0347 -1.0000 -1.0000 3143969 1577838696.30 151.3903 60.0017 32.0000 1.9991 2.0000 419.4846 419.7169 0.0348 -1.0000 -1.0000 3144032 1577838696.40 151.4177 60.0017 32.0000 1.9994 2.0003 419.2693 419.5025 0.0349 -1.0000 -1.0000 3144110 1577838696.50 151.4290 60.0017 32.0000 1.9997 2.0006 419.1745 419.4059 0.0347 -1.0000 -1.0000 3144172 1577838696.60 151.4290 60.0017 32.0000 1.9992 2.0001 419.4733 419.7061 0.0347 -1.0000 -1.0000 3144391 1577838696.70 151.4290 60.0017 32.0000 1.9990 1.9999 419.3903 419.6221 0.0347 -1.0000 -1.0000 3144469 1577838696.80 151.4290 60.0017 32.0000 1.9999 2.0008 419.2172 419.4497 0.0348 -1.0000 -1.0000 3144532 1577838696.90 151.4290 60.0017 32.0000 1.9996 2.0005 419.2526 419.4847 0.0348 -1.0000 -1.0000 3144594 1577838697.00 151.5729 60.0017 32.0000 1.9985 1.9994 419.3938 419.6262 0.0347 -1.0000 -1.0000 3144672 1577838697.10 151.5729 60.0017 32.0000 1.9989 1.9998 419.4531 419.6857 0.0348 -1.0000 -1.0000 3144735 1577838697.20 151.5729 60.0017 32.0000 1.9995 2.0004 419.2549 419.4868 0.0348 -1.0000 -1.0000 3144860 1577838697.30 151.5729 60.0017 32.0000 2.0001 2.0010 419.2132 419.4461 0.0348 -1.0000 -1.0000 3144938 1577838697.40 151.5729 60.0017 32.0000 1.9992 2.0001 419.3705 419.6032 0.0348 -1.0000 -1.0000 3145000 1577838697.50 151.4729 60.0017 32.0000 1.9983 1.9992 419.3850 419.6178 0.0348 -1.0000 -1.0000 3145063 1577838697.60 151.4648 60.0017 32.0000 1.9996 2.0005 419.1230 419.3555 0.0349 -1.0000 -1.0000 3145141 1577838697.70 151.4648 60.0017 32.0000 1.9987 1.9996 419.2751 419.5082 0.0349 -1.0000 -1.0000 3145657 1577838697.80 151.4648 60.0017 32.0000 1.9988 1.9997 419.4469 419.6797 0.0349 -1.0000 -1.0000 3145719 1577838697.90 151.4648 60.0017 32.0000 2.0001 2.0010 419.3076 419.5408 0.0349 -1.0000 -1.0000 3145782 1577838698.00 151.4648 60.0017 32.0000 2.0004 2.0013 419.1665 419.3988 0.0348 -1.0000 -1.0000 3145844 1577838698.10 151.4307 60.0017 32.0000 1.9991 2.0000 419.3446 419.5765 0.0347 -1.0000 -1.0000 3145922 1577838698.20 151.4307 60.0017 32.0000 1.9988 1.9997 419.4615 419.6942 0.0349 -1.0000 -1.0000 3145985 1577838698.30 151.4307 60.0017 32.0000 2.0004 2.0013 419.2491 419.4825 0.0349 -1.0000 -1.0000 3146047 1577838698.40 151.4307 60.0017 32.0000 1.9999 2.0008 419.1704 419.4035 0.0349 -1.0000 -1.0000 3146125 1577838698.50 151.4307 60.0017 32.0000 1.9986 1.9995 419.4209 419.6541 0.0348 -1.0000 -1.0000 3146188 1577838698.60 151.4307 60.0017 32.0000 1.9989 1.9998 419.3274 419.5596 0.0348 -1.0000 -1.0000 3146250 1577838698.70 151.5082 60.0017 32.0000 2.0001 2.0010 419.2780 419.5109 0.0348 -1.0000 -1.0000 3146453 1577838698.80 151.5575 60.0017 32.0000 1.9995 2.0004 419.4101 419.6427 0.0348 -1.0000 -1.0000 3146500 1577838698.90 151.5575 60.0017 32.0000 1.9994 2.0003 419.4091 419.6415 0.0348 -1.0000 -1.0000 3146578 1577838699.00 151.5575 60.0017 32.0000 1.9987 1.9996 419.3142 419.5474 0.0349 -1.0000 -1.0000 3146641 1577838699.10 151.5575 60.0017 32.0000 1.9992 2.0002 419.1671 419.3990 0.0347 -1.0000 -1.0000 3146703 1577838699.20 151.5575 60.0017 32.0000 1.9988 1.9997 419.2973 419.5294 0.0348 -1.0000 -1.0000 3146875 1577838699.30 151.4902 60.0017 32.0000 1.9982 1.9991 419.3032 419.5352 0.0347 -1.0000 -1.0000 3146953 1577838699.40 151.4902 60.0017 32.0000 1.9986 1.9995 419.4349 419.6675 0.0349 -1.0000 -1.0000 3147016 1577838699.50 151.4902 60.0017 32.0000 1.9995 2.0004 419.1500 419.3826 0.0348 -1.0000 -1.0000 3147078 1577838699.60 151.4902 60.0017 32.0000 1.9996 2.0005 419.2003 419.4330 0.0349 -1.0000 -1.0000 3147157 1577838699.70 151.4902 60.0017 32.0000 1.9992 2.0001 419.3381 419.5716 0.0350 -1.0000 -1.0000 3147407 1577838699.80 151.4976 60.0017 32.0000 1.9988 1.9997 419.4597 419.6922 0.0348 -1.0000 -1.0000 3147469 1577838699.90 151.5147 60.0018 32.0000 2.0003 2.0012 419.2945 419.5271 0.0348 -1.0000 -1.0000 3147532 1577838700.00 151.5147 60.0018 32.0000 1.9996 2.0005 419.3075 419.5400 0.0348 -1.0000 -1.0000 3147594 1577838700.10 151.5147 60.0018 32.0000 1.9989 1.9999 419.3924 419.6243 0.0347 -1.0000 -1.0000 3147672 1577838700.20 151.5147 60.0018 32.0000 1.9997 2.0006 419.4448 419.6774 0.0348 -1.0000 -1.0000 3148469 1577838700.30 151.5147 60.0018 32.0000 2.0006 2.0015 419.2243 419.4565 0.0347 -1.0000 -1.0000 3148532 1577838700.40 151.5147 60.0018 32.0000 1.9995 2.0004 419.3515 419.5837 0.0348 -1.0000 -1.0000 3148594 1577838700.50 151.5147 60.0018 32.0000 1.9990 1.9999 419.4718 419.7040 0.0348 -1.0000 -1.0000 3148657 1577838700.60 151.5511 60.0018 32.0000 1.9987 1.9996 419.3173 419.5496 0.0347 -1.0000 -1.0000 3148719 1577838700.70 151.5541 60.0018 32.0000 1.9997 2.0006 419.1817 419.4142 0.0349 -1.0000 -1.0000 3148797 1577838700.80 151.5541 60.0018 32.0000 1.9996 2.0005 419.3031 419.5350 0.0347 -1.0000 -1.0000 3148860 1577838700.90 151.5541 60.0018 32.0000 1.9989 1.9999 419.4375 419.6702 0.0348 -1.0000 -1.0000 3148922 1577838701.00 151.5541 60.0018 32.0000 1.9992 2.0001 419.3276 419.5606 0.0349 -1.0000 -1.0000 3149000 1577838701.10 151.5541 60.0018 32.0000 1.9995 2.0004 419.1845 419.4160 0.0346 -1.0000 -1.0000 3149063 1577838701.20 151.5001 60.0018 32.0000 1.9988 1.9997 419.4324 419.6656 0.0348 -1.0000 -1.0000 3149125 1577838701.30 151.4909 60.0018 32.0000 1.9989 1.9998 419.4582 419.6913 0.0350 -1.0000 -1.0000 3149188 1577838701.40 151.4909 60.0018 32.0000 1.9996 2.0005 419.2423 419.4755 0.0348 -1.0000 -1.0000 3149251 1577838701.50 151.4909 60.0018 32.0000 2.0000 2.0009 419.2148 419.4463 0.0347 -1.0000 -1.0000 3149313 1577838701.60 151.4909 60.0018 32.0000 2.0001 2.0010 419.2712 419.5040 0.0348 -1.0000 -1.0000 3149391 1577838701.70 151.4909 60.0018 32.0000 1.9991 2.0001 419.4979 419.7308 0.0349 -1.0000 -1.0000 3149454 1577838701.80 151.6295 60.0018 32.0000 1.9999 2.0008 419.2428 419.4760 0.0349 -1.0000 -1.0000 3149688 1577838701.90 151.6295 60.0018 32.0000 1.9996 2.0005 419.1938 419.4258 0.0347 -1.0000 -1.0000 3149766 1577838702.00 151.6295 60.0018 32.0000 1.9994 2.0003 419.3602 419.5924 0.0347 -1.0000 -1.0000 3149828 1577838702.10 151.6295 60.0018 32.0000 1.9996 2.0005 419.5059 419.7381 0.0348 -1.0000 -1.0000 3149891 1577838702.20 151.6295 60.0018 32.0000 2.0006 2.0015 419.2521 419.4857 0.0349 -1.0000 -1.0000 3149954 1577838702.30 151.5479 60.0018 32.0000 1.9991 2.0000 419.2891 419.5223 0.0349 -1.0000 -1.0000 3150110 1577838702.40 151.5423 60.0018 32.0000 1.9992 2.0001 419.4671 419.6998 0.0348 -1.0000 -1.0000 3150188 1577838702.50 151.5423 60.0018 32.0000 1.9992 2.0001 419.3062 419.5394 0.0349 -1.0000 -1.0000 3150250 1577838702.60 151.5423 60.0018 32.0000 1.9997 2.0006 419.1664 419.3990 0.0348 -1.0000 -1.0000 3150313 1577838702.70 151.5423 60.0018 32.0000 1.9988 1.9997 419.2551 419.4869 0.0347 -1.0000 -1.0000 3150391 1577838702.80 151.5388 60.0018 32.0000 1.9987 1.9996 419.3350 419.5676 0.0348 -1.0000 -1.0000 3150453 1577838702.90 151.4296 60.0018 32.0000 1.9990 1.9999 419.3711 419.6042 0.0349 -1.0000 -1.0000 3150516 1577838703.00 151.4296 60.0018 32.0000 2.0001 2.0010 419.1924 419.4244 0.0347 -1.0000 -1.0000 3150578 1577838703.10 151.4296 60.0018 32.0000 1.9997 2.0007 419.3412 419.5731 0.0348 -1.0000 -1.0000 3150641 1577838703.20 151.4296 60.0018 32.0000 1.9990 1.9999 419.3744 419.6080 0.0349 -1.0000 -1.0000 3150703 1577838703.30 151.4296 60.0018 32.0000 1.9992 2.0001 419.3880 419.6203 0.0347 -1.0000 -1.0000 3151125 1577838703.40 151.4989 60.0018 32.0000 1.9999 2.0008 419.2259 419.4585 0.0349 -1.0000 -1.0000 3151188 1577838703.50 151.4989 60.0018 32.0000 2.0000 2.0009 419.3738 419.6062 0.0348 -1.0000 -1.0000 3151251 1577838703.60 151.4989 60.0018 32.0000 1.9984 1.9993 419.3411 419.5734 0.0348 -1.0000 -1.0000 3151328 1577838703.70 151.4989 60.0018 32.0000 2.0005 2.0014 419.2966 419.5286 0.0347 -1.0000 -1.0000 3151391 1577838703.80 151.4989 60.0018 32.0000 2.0002 2.0011 419.1616 419.3944 0.0348 -1.0000 -1.0000 3151625 1577838703.90 151.4989 60.0018 32.0000 2.0000 2.0009 419.2727 419.5052 0.0348 -1.0000 -1.0000 3151688 1577838704.00 151.4885 60.0018 32.0000 1.9988 1.9997 419.2839 419.5172 0.0349 -1.0000 -1.0000 3151751 1577838704.10 151.4885 60.0018 32.0000 1.9990 1.9999 419.1615 419.3939 0.0348 -1.0000 -1.0000 3151891 1577838704.20 151.4885 60.0018 32.0000 1.9995 2.0004 419.1326 419.3654 0.0348 -1.0000 -1.0000 3151954 1577838704.30 151.4885 60.0018 32.0000 1.9987 1.9996 419.3731 419.6058 0.0348 -1.0000 -1.0000 3152125 1577838704.40 151.4885 60.0018 32.0000 1.9986 1.9995 419.4102 419.6435 0.0349 -1.0000 -1.0000 3152188 1577838704.50 151.4885 60.0018 32.0000 1.9989 1.9999 419.2945 419.5279 0.0349 -1.0000 -1.0000 3152266 1577838704.60 151.3824 60.0018 32.0000 1.9987 1.9997 419.3884 419.6206 0.0348 -1.0000 -1.0000 3152328 1577838704.70 151.3824 60.0018 32.0000 1.9985 1.9994 419.3319 419.5643 0.0347 -1.0000 -1.0000 3152407 1577838704.80 151.3824 60.0018 32.0000 1.9997 2.0006 419.1945 419.4267 0.0348 -1.0000 -1.0000 3152625 1577838704.90 151.3824 60.0018 32.0000 1.9985 1.9994 419.2826 419.5142 0.0347 -1.0000 -1.0000 3152688 1577838705.00 151.3824 60.0018 32.0000 1.9986 1.9995 419.4049 419.6384 0.0349 -1.0000 -1.0000 3152766 1577838705.10 151.5178 60.0018 32.0000 1.9989 1.9998 419.3829 419.6165 0.0349 -1.0000 -1.0000 3152828 1577838705.20 151.5178 60.0018 32.0000 2.0001 2.0010 419.1277 419.3597 0.0348 -1.0000 -1.0000 3152891 1577838705.30 151.5178 60.0018 32.0000 1.9990 1.9999 419.4195 419.6523 0.0348 -1.0000 -1.0000 3152953 1577838705.40 151.5178 60.0018 32.0000 1.9994 2.0003 419.3813 419.6130 0.0346 -1.0000 -1.0000 3153735 1577838705.50 151.5178 60.0018 32.0000 2.0001 2.0010 419.2088 419.4413 0.0349 -1.0000 -1.0000 3153782 1577838705.60 151.4599 60.0018 32.0000 1.9992 2.0001 419.2132 419.4453 0.0347 -1.0000 -1.0000 3153860 1577838705.70 151.4160 60.0018 32.0000 1.9991 2.0000 419.4361 419.6681 0.0348 -1.0000 -1.0000 3153922 1577838705.80 151.4160 60.0018 32.0000 1.9990 1.9999 419.2870 419.5194 0.0348 -1.0000 -1.0000 3153985 1577838705.90 151.4160 60.0018 32.0000 1.9997 2.0006 419.1535 419.3860 0.0348 -1.0000 -1.0000 3154063 1577838706.00 151.4160 60.0018 32.0000 1.9995 2.0005 419.2921 419.5241 0.0347 -1.0000 -1.0000 3154141 1577838706.10 151.4160 60.0018 32.0000 1.9986 1.9995 419.3620 419.5948 0.0349 -1.0000 -1.0000 3154219 1577838706.20 151.4922 60.0018 32.0000 2.0003 2.0012 419.2563 419.4891 0.0349 -1.0000 -1.0000 3154282 1577838706.30 151.4922 60.0018 32.0000 2.0004 2.0013 419.1958 419.4289 0.0348 -1.0000 -1.0000 3154360 1577838706.40 151.4922 60.0018 32.0000 1.9989 1.9998 419.2965 419.5284 0.0347 -1.0000 -1.0000 3154438 1577838706.50 151.4922 60.0018 32.0000 1.9981 1.9990 419.3923 419.6247 0.0348 -1.0000 -1.0000 3154500 1577838706.60 151.4922 60.0018 32.0000 1.9994 2.0003 419.3333 419.5660 0.0348 -1.0000 -1.0000 3154563 1577838706.70 151.4922 60.0018 32.0000 2.0004 2.0013 419.1340 419.3655 0.0346 -1.0000 -1.0000 3154641 1577838706.80 151.5900 60.0018 32.0000 1.9998 2.0007 419.3596 419.5906 0.0345 -1.0000 -1.0000 3154703 1577838706.90 151.5900 60.0018 32.0000 1.9997 2.0006 419.4043 419.6359 0.0347 -1.0000 -1.0000 3154766 1577838707.00 151.4904 60.0018 32.0000 2.0000 2.0009 419.2535 419.4861 0.0348 -1.0000 -1.0000 3154844 1577838707.10 151.3708 60.0018 32.0000 2.0007 2.0016 419.2742 419.5072 0.0347 -1.0000 -1.0000 3154907 1577838707.20 151.3708 60.0018 32.0000 1.9989 1.9998 419.4276 419.6606 0.0349 -1.0000 -1.0000 3154969 1577838707.30 151.3708 60.0018 32.0000 1.9990 1.9999 419.4072 419.6403 0.0349 -1.0000 -1.0000 3155032 1577838707.40 151.3708 60.0018 32.0000 1.9999 2.0008 419.2349 419.4679 0.0349 -1.0000 -1.0000 3155094 1577838707.50 151.3708 60.0018 32.0000 2.0004 2.0014 419.1861 419.4186 0.0348 -1.0000 -1.0000 3155157 1577838707.60 151.3708 60.0018 32.0000 1.9992 2.0001 419.3837 419.6157 0.0347 -1.0000 -1.0000 3155235 1577838707.70 151.3708 60.0018 32.0000 1.9986 1.9995 419.4710 419.7032 0.0348 -1.0000 -1.0000 3155297 1577838707.80 151.3708 60.0018 32.0000 1.9995 2.0004 419.3073 419.5396 0.0348 -1.0000 -1.0000 3155360 1577838707.90 151.3708 60.0018 32.0000 2.0002 2.0011 419.2470 419.4801 0.0348 -1.0000 -1.0000 3155438 1577838708.00 151.4997 60.0018 32.0000 1.9986 1.9995 419.4520 419.6841 0.0347 -1.0000 -1.0000 3155500 1577838708.10 151.5045 60.0018 32.0000 1.9992 2.0001 419.3760 419.6081 0.0347 -1.0000 -1.0000 3155563 1577838708.20 151.5045 60.0018 32.0000 1.9994 2.0003 419.2173 419.4497 0.0348 -1.0000 -1.0000 3155625 1577838708.30 151.5045 60.0018 32.0000 1.9993 2.0002 419.1604 419.3929 0.0348 -1.0000 -1.0000 3155688 1577838708.40 151.5045 60.0018 32.0000 1.9989 1.9998 419.3577 419.5904 0.0349 -1.0000 -1.0000 3156641 1577838708.50 151.5045 60.0018 32.0000 1.9982 1.9991 419.3861 419.6196 0.0349 -1.0000 -1.0000 3156719 1577838708.60 151.4347 60.0018 32.0000 1.9990 1.9999 419.3210 419.5539 0.0348 -1.0000 -1.0000 3156782 1577838708.70 151.4347 60.0018 32.0000 1.9992 2.0002 419.1306 419.3639 0.0350 -1.0000 -1.0000 3156844 1577838708.80 151.4347 60.0018 32.0000 1.9993 2.0002 419.2739 419.5060 0.0348 -1.0000 -1.0000 3156907 1577838708.90 151.4347 60.0018 32.0000 1.9985 1.9994 419.4080 419.6403 0.0347 -1.0000 -1.0000 3156985 1577838709.00 151.4347 60.0018 32.0000 1.9983 1.9992 419.4269 419.6597 0.0349 -1.0000 -1.0000 3157047 1577838709.10 151.4347 60.0018 32.0000 1.9989 1.9999 419.1732 419.4049 0.0347 -1.0000 -1.0000 3157110 1577838709.20 151.4383 60.0018 32.0000 1.9992 2.0001 419.2741 419.5061 0.0348 -1.0000 -1.0000 3157173 1577838709.30 151.4596 60.0018 32.0000 1.9984 1.9993 419.3968 419.6301 0.0349 -1.0000 -1.0000 3157251 1577838709.40 151.4596 60.0018 32.0000 1.9989 1.9998 419.4253 419.6582 0.0349 -1.0000 -1.0000 3157313 1577838709.50 151.4596 60.0018 32.0000 1.9994 2.0003 419.2593 419.4931 0.0350 -1.0000 -1.0000 3157375 1577838709.60 151.4596 60.0018 32.0000 2.0003 2.0012 419.2302 419.4626 0.0347 -1.0000 -1.0000 3157453 1577838709.70 151.4596 60.0018 32.0000 1.9997 2.0007 419.2787 419.5114 0.0348 -1.0000 -1.0000 3157516 1577838709.80 151.6175 60.0013 32.0000 1.9983 1.9992 419.3921 419.6245 0.0348 -1.0000 -1.0000 3157578 1577838709.90 151.6175 60.0013 32.0000 2.0002 2.0011 419.2585 419.4921 0.0350 -1.0000 -1.0000 3157641 1577838710.00 151.6175 60.0013 32.0000 2.0005 2.0014 419.2325 419.4641 0.0347 -1.0000 -1.0000 3157703 1577838710.10 151.6175 60.0013 32.0000 1.9999 2.0008 419.3138 419.5469 0.0348 -1.0000 -1.0000 3157782 1577838710.20 151.6175 60.0013 32.0000 1.9995 2.0005 419.3543 419.5864 0.0348 -1.0000 -1.0000 3157844 1577838710.30 151.6175 60.0013 32.0000 2.0001 2.0010 419.2486 419.4815 0.0349 -1.0000 -1.0000 3157907 1577838710.40 151.5704 60.0013 32.0000 1.9999 2.0008 419.2271 419.4588 0.0347 -1.0000 -1.0000 3157985 1577838710.50 151.4328 60.0013 32.0000 1.9994 2.0003 419.3459 419.5787 0.0348 -1.0000 -1.0000 3158141 1577838710.60 151.4328 60.0013 32.0000 1.9992 2.0001 419.2564 419.4887 0.0348 -1.0000 -1.0000 3158203 1577838710.70 151.4328 60.0013 32.0000 1.9997 2.0006 419.1827 419.4155 0.0348 -1.0000 -1.0000 3158266 1577838710.80 151.4328 60.0013 32.0000 1.9992 2.0001 419.3328 419.5655 0.0348 -1.0000 -1.0000 3158328 1577838710.90 151.4328 60.0013 32.0000 1.9983 1.9992 419.4448 419.6777 0.0348 -1.0000 -1.0000 3158391 1577838711.00 151.4674 60.0013 32.0000 1.9996 2.0005 419.2641 419.4963 0.0347 -1.0000 -1.0000 3158469 1577838711.10 151.4674 60.0013 32.0000 1.9996 2.0006 419.1472 419.3798 0.0348 -1.0000 -1.0000 3159141 1577838711.20 151.4674 60.0013 32.0000 1.9995 2.0004 419.4089 419.6415 0.0348 -1.0000 -1.0000 3159203 1577838711.30 151.4674 60.0013 32.0000 1.9994 2.0003 419.4047 419.6383 0.0350 -1.0000 -1.0000 3159282 1577838711.40 151.4674 60.0013 32.0000 1.9992 2.0001 419.3740 419.6067 0.0348 -1.0000 -1.0000 3159344 1577838711.50 151.5656 60.0013 32.0000 1.9988 1.9997 419.4434 419.6759 0.0348 -1.0000 -1.0000 3159407 1577838711.60 151.5656 60.0013 32.0000 1.9993 2.0002 419.3604 419.5922 0.0347 -1.0000 -1.0000 3159469 1577838711.70 151.5656 60.0013 32.0000 1.9995 2.0004 419.1589 419.3910 0.0347 -1.0000 -1.0000 3159532 1577838711.80 151.5656 60.0013 32.0000 1.9994 2.0003 419.2895 419.5222 0.0348 -1.0000 -1.0000 3159594 1577838711.90 151.5656 60.0013 32.0000 1.9991 2.0000 419.3948 419.6282 0.0350 -1.0000 -1.0000 3159672 1577838712.00 151.5656 60.0013 32.0000 1.9992 2.0001 419.4058 419.6384 0.0347 -1.0000 -1.0000 3159735 1577838712.10 151.4330 60.0013 32.0000 1.9995 2.0004 419.1915 419.4240 0.0349 -1.0000 -1.0000 3159875 1577838712.20 151.4330 60.0013 32.0000 1.9990 2.0000 419.2525 419.4865 0.0350 -1.0000 -1.0000 3159938 1577838712.30 151.4330 60.0013 32.0000 1.9993 2.0002 419.2982 419.5314 0.0349 -1.0000 -1.0000 3200000 1577838712.40 151.4330 60.0013 32.0000 1.9985 1.9994 419.4065 419.6389 0.0348 -1.0000 -1.0000 3200078 1577838712.50 151.4330 60.0013 32.0000 1.9997 2.0006 419.3214 419.5541 0.0348 -1.0000 -1.0000 3200141 1577838712.60 151.4818 60.0013 32.0000 1.9998 2.0007 419.3396 419.5728 0.0349 -1.0000 -1.0000 3200375 1577838712.70 151.4818 60.0013 32.0000 1.9996 2.0005 419.4785 419.7115 0.0349 -1.0000 -1.0000 3200453 1577838712.80 151.4818 60.0013 32.0000 1.9999 2.0008 419.4678 419.7013 0.0350 -1.0000 -1.0000 3200516 1577838712.90 151.4818 60.0013 32.0000 2.0006 2.0016 419.2107 419.4438 0.0348 -1.0000 -1.0000 3200563 1577838713.00 151.4818 60.0013 32.0000 1.9994 2.0003 419.3002 419.5323 0.0347 -1.0000 -1.0000 3200641 1577838713.10 151.4830 60.0013 32.0000 1.9983 1.9992 419.4051 419.6368 0.0347 -1.0000 -1.0000 3200828 1577838713.20 151.4994 60.0013 32.0000 1.9996 2.0005 419.2785 419.5113 0.0349 -1.0000 -1.0000 3200891 1577838713.30 151.4994 60.0013 32.0000 1.9998 2.0007 419.2386 419.4719 0.0349 -1.0000 -1.0000 3200969 1577838713.40 151.4994 60.0013 32.0000 1.9991 2.0000 419.2814 419.5149 0.0349 -1.0000 -1.0000 3201032 1577838713.50 151.4994 60.0013 32.0000 1.9985 1.9994 419.3109 419.5436 0.0348 -1.0000 -1.0000 3201094 1577838713.60 151.4994 60.0013 32.0000 1.9980 1.9989 419.3705 419.6032 0.0348 -1.0000 -1.0000 3201391 1577838713.70 151.5204 60.0013 32.0000 1.9993 2.0003 419.1352 419.3677 0.0348 -1.0000 -1.0000 3201453 1577838713.80 151.5204 60.0013 32.0000 1.9998 2.0007 419.1962 419.4291 0.0348 -1.0000 -1.0000 3201516 1577838713.90 151.5204 60.0013 32.0000 1.9996 2.0005 419.3907 419.6233 0.0348 -1.0000 -1.0000 3201578 1577838714.00 151.5204 60.0013 32.0000 2.0002 2.0012 419.3886 419.6222 0.0350 -1.0000 -1.0000 3201641 1577838714.10 151.5204 60.0013 32.0000 1.9998 2.0008 419.2414 419.4743 0.0348 -1.0000 -1.0000 3201719 1577838714.20 151.5031 60.0013 32.0000 1.9998 2.0007 419.2592 419.4910 0.0347 -1.0000 -1.0000 3201782 1577838714.30 151.4684 60.0013 32.0000 1.9990 1.9999 419.3498 419.5818 0.0347 -1.0000 -1.0000 3201844 1577838714.40 151.4684 60.0013 32.0000 1.9998 2.0007 419.4396 419.6723 0.0348 -1.0000 -1.0000 3201922 1577838714.50 151.4684 60.0013 32.0000 2.0001 2.0010 419.3065 419.5390 0.0347 -1.0000 -1.0000 3201985 1577838714.60 151.4684 60.0013 32.0000 2.0002 2.0011 419.2147 419.4471 0.0348 -1.0000 -1.0000 3202047 1577838714.70 151.4684 60.0013 32.0000 1.9993 2.0003 419.2757 419.5087 0.0348 -1.0000 -1.0000 3202110 1577838714.80 151.6013 60.0005 32.0000 1.9991 2.0000 419.3597 419.5926 0.0349 -1.0000 -1.0000 3202172 1577838714.90 151.6013 60.0005 32.0000 1.9999 2.0008 419.2030 419.4354 0.0347 -1.0000 -1.0000 3202235 1577838715.00 151.6013 60.0005 32.0000 2.0004 2.0014 419.2459 419.4785 0.0348 -1.0000 -1.0000 3202313 1577838715.10 151.6013 60.0005 32.0000 1.9995 2.0004 419.3899 419.6230 0.0349 -1.0000 -1.0000 3202375 1577838715.20 151.6013 60.0005 32.0000 1.9995 2.0005 419.4570 419.6900 0.0349 -1.0000 -1.0000 3202657 1577838715.30 151.5631 60.0005 32.0000 1.9997 2.0006 419.2182 419.4509 0.0348 -1.0000 -1.0000 3202719 1577838715.40 151.5631 60.0005 32.0000 1.9999 2.0008 419.1454 419.3772 0.0347 -1.0000 -1.0000 3202782 1577838715.50 151.5631 60.0005 32.0000 1.9998 2.0007 419.2578 419.4899 0.0348 -1.0000 -1.0000 3202844 1577838715.60 151.5631 60.0005 32.0000 2.0000 2.0009 419.4138 419.6468 0.0349 -1.0000 -1.0000 3202922 1577838715.70 151.5631 60.0005 32.0000 1.9997 2.0006 419.3471 419.5787 0.0347 -1.0000 -1.0000 3203157 1577838715.80 151.5514 60.0005 32.0000 2.0004 2.0013 419.2587 419.4914 0.0348 -1.0000 -1.0000 3203219 1577838715.90 151.4988 60.0005 32.0000 1.9999 2.0008 419.2261 419.4582 0.0347 -1.0000 -1.0000 3203297 1577838716.00 151.4988 60.0005 32.0000 1.9995 2.0004 419.3684 419.6018 0.0349 -1.0000 -1.0000 3203360 1577838716.10 151.4988 60.0005 32.0000 2.0006 2.0016 419.3677 419.6006 0.0349 -1.0000 -1.0000 3203422 1577838716.20 151.4988 60.0005 32.0000 2.0000 2.0009 419.2239 419.4569 0.0349 -1.0000 -1.0000 3203657 1577838716.30 151.4988 60.0005 32.0000 1.9995 2.0004 419.2735 419.5066 0.0349 -1.0000 -1.0000 3203719 1577838716.40 151.5496 60.0005 32.0000 1.9991 2.0000 419.3854 419.6190 0.0348 -1.0000 -1.0000 3203797 1577838716.50 151.5496 60.0005 32.0000 1.9993 2.0002 419.4248 419.6570 0.0348 -1.0000 -1.0000 3203860 1577838716.60 151.5496 60.0005 32.0000 2.0002 2.0011 419.1983 419.4303 0.0347 -1.0000 -1.0000 3203922 1577838716.70 151.5496 60.0005 32.0000 1.9998 2.0007 419.2602 419.4918 0.0347 -1.0000 -1.0000 3204157 1577838716.80 151.5496 60.0005 32.0000 1.9993 2.0002 419.4568 419.6895 0.0349 -1.0000 -1.0000 3204219 1577838716.90 151.5510 60.0005 32.0000 2.0003 2.0012 419.3745 419.6077 0.0349 -1.0000 -1.0000 3204282 1577838717.00 151.5548 60.0005 32.0000 1.9996 2.0006 419.2352 419.4673 0.0348 -1.0000 -1.0000 3204360 1577838717.10 151.5548 60.0005 32.0000 1.9994 2.0003 419.2564 419.4889 0.0348 -1.0000 -1.0000 3204422 1577838717.20 151.5548 60.0005 32.0000 1.9990 1.9999 419.4611 419.6938 0.0348 -1.0000 -1.0000 3204891 1577838717.30 151.5548 60.0005 32.0000 1.9989 1.9998 419.1496 419.3828 0.0349 -1.0000 -1.0000 3204969 1577838717.40 151.5548 60.0005 32.0000 1.9989 1.9999 419.1201 419.3526 0.0348 -1.0000 -1.0000 3205032 1577838717.50 151.4081 60.0005 32.0000 1.9994 2.0003 419.2888 419.5220 0.0349 -1.0000 -1.0000 3205094 1577838717.60 151.4081 60.0005 32.0000 1.9990 1.9999 419.4519 419.6856 0.0349 -1.0000 -1.0000 3205172 1577838717.70 151.4081 60.0005 32.0000 1.9997 2.0006 419.4202 419.6525 0.0348 -1.0000 -1.0000 3205235 1577838717.80 151.4081 60.0005 32.0000 1.9999 2.0008 419.1818 419.4139 0.0347 -1.0000 -1.0000 3205360 1577838717.90 151.4081 60.0005 32.0000 1.9990 1.9999 419.3296 419.5611 0.0347 -1.0000 -1.0000 3205438 1577838718.00 151.5045 60.0005 32.0000 1.9995 2.0004 419.4712 419.7034 0.0348 -1.0000 -1.0000 3205500 1577838718.10 151.5177 60.0005 32.0000 2.0002 2.0011 419.3915 419.6239 0.0347 -1.0000 -1.0000 3205578 1577838718.20 151.5177 60.0005 32.0000 2.0005 2.0014 419.3247 419.5573 0.0348 -1.0000 -1.0000 3205641 1577838718.30 151.5177 60.0005 32.0000 1.9994 2.0003 419.4227 419.6551 0.0348 -1.0000 -1.0000 3205860 1577838718.40 151.5177 60.0005 32.0000 1.9998 2.0007 419.4261 419.6597 0.0350 -1.0000 -1.0000 3205938 1577838718.50 151.5177 60.0005 32.0000 1.9999 2.0008 419.2776 419.5107 0.0348 -1.0000 -1.0000 3206000 1577838718.60 151.5636 60.0005 32.0000 1.9997 2.0006 419.3008 419.5331 0.0348 -1.0000 -1.0000 3206063 1577838718.70 151.5636 60.0005 32.0000 1.9990 1.9999 419.4623 419.6951 0.0348 -1.0000 -1.0000 3206141 1577838718.80 151.5636 60.0005 32.0000 1.9991 2.0000 419.3940 419.6269 0.0349 -1.0000 -1.0000 3206375 1577838718.90 151.5636 60.0005 32.0000 2.0003 2.0012 419.2575 419.4901 0.0348 -1.0000 -1.0000 3206438 1577838719.00 151.5636 60.0005 32.0000 1.9999 2.0008 419.2594 419.4920 0.0348 -1.0000 -1.0000 3206500 1577838719.10 151.5636 60.0005 32.0000 1.9988 1.9998 419.4407 419.6731 0.0348 -1.0000 -1.0000 3206563 1577838719.20 151.4639 60.0005 32.0000 1.9991 2.0000 419.4596 419.6927 0.0349 -1.0000 -1.0000 3206625 1577838719.30 151.4639 60.0005 32.0000 2.0002 2.0011 419.2853 419.5179 0.0348 -1.0000 -1.0000 3206875 1577838719.40 151.4639 60.0005 32.0000 2.0000 2.0009 419.3623 419.5947 0.0348 -1.0000 -1.0000 3206938 1577838719.50 151.4639 60.0005 32.0000 1.9993 2.0003 419.5915 419.8243 0.0348 -1.0000 -1.0000 3207000 1577838719.60 151.4639 60.0005 32.0000 1.9994 2.0003 419.4362 419.6694 0.0349 -1.0000 -1.0000 3207063 1577838719.70 151.4731 60.0005 32.0000 2.0000 2.0009 419.2995 419.5327 0.0349 -1.0000 -1.0000 3207125 1577838719.80 151.5930 60.0008 32.0000 2.0000 2.0010 419.1347 419.3672 0.0347 -1.0000 -1.0000 3207360 1577838719.90 151.5930 60.0008 32.0000 1.9996 2.0005 419.4113 419.6448 0.0349 -1.0000 -1.0000 3207422 1577838720.00 151.5930 60.0008 32.0000 1.9994 2.0003 419.4153 419.6482 0.0348 -1.0000 -1.0000 3207485 1577838720.10 151.5930 60.0008 32.0000 2.0004 2.0013 419.2543 419.4867 0.0347 -1.0000 -1.0000 3207563 1577838720.20 151.5930 60.0008 32.0000 1.9996 2.0005 419.4169 419.6499 0.0349 -1.0000 -1.0000 3207625 1577838720.30 151.5570 60.0008 32.0000 1.9996 2.0006 419.5454 419.7781 0.0348 -1.0000 -1.0000 3208078 1577838720.40 151.5570 60.0008 32.0000 2.0003 2.0012 419.3252 419.5581 0.0349 -1.0000 -1.0000 3208157 1577838720.50 151.5570 60.0008 32.0000 2.0000 2.0009 419.2342 419.4677 0.0349 -1.0000 -1.0000 3208219 1577838720.60 151.5570 60.0008 32.0000 1.9988 1.9997 419.4616 419.6939 0.0348 -1.0000 -1.0000 3208282 1577838720.70 151.5570 60.0008 32.0000 1.9985 1.9995 419.4886 419.7215 0.0349 -1.0000 -1.0000 3208360 1577838720.80 151.5296 60.0008 32.0000 2.0003 2.0012 419.3026 419.5352 0.0348 -1.0000 -1.0000 3208422 1577838720.90 151.4533 60.0008 32.0000 1.9998 2.0007 419.1396 419.3721 0.0348 -1.0000 -1.0000 3208485 1577838721.00 151.4533 60.0008 32.0000 1.9990 1.9999 419.4687 419.7009 0.0348 -1.0000 -1.0000 3208563 1577838721.10 151.4533 60.0008 32.0000 1.9991 2.0000 419.3736 419.6064 0.0348 -1.0000 -1.0000 3208625 1577838721.20 151.4533 60.0008 32.0000 1.9993 2.0002 419.2272 419.4599 0.0348 -1.0000 -1.0000 3208688 1577838721.30 151.4533 60.0008 32.0000 2.0003 2.0012 419.2352 419.4666 0.0347 -1.0000 -1.0000 3209125 1577838721.40 151.5197 60.0008 32.0000 1.9993 2.0002 419.4696 419.7023 0.0348 -1.0000 -1.0000 3209188 1577838721.50 151.5197 60.0008 32.0000 1.9998 2.0007 419.3123 419.5454 0.0349 -1.0000 -1.0000 3209251 1577838721.60 151.5197 60.0008 32.0000 1.9995 2.0004 419.1455 419.3788 0.0349 -1.0000 -1.0000 3209328 1577838721.70 151.5197 60.0008 32.0000 1.9999 2.0008 419.3241 419.5569 0.0348 -1.0000 -1.0000 3209391 1577838721.80 151.5197 60.0008 32.0000 1.9984 1.9993 419.4416 419.6743 0.0348 -1.0000 -1.0000 3209453 1577838721.90 151.5110 60.0008 32.0000 1.9999 2.0008 419.3053 419.5379 0.0348 -1.0000 -1.0000 3209532 1577838722.00 151.5081 60.0008 32.0000 2.0001 2.0010 419.1496 419.3825 0.0348 -1.0000 -1.0000 3209610 1577838722.10 151.5081 60.0008 32.0000 1.9990 1.9999 419.3185 419.5505 0.0347 -1.0000 -1.0000 3209688 1577838722.20 151.5081 60.0008 32.0000 1.9987 1.9996 419.4918 419.7247 0.0348 -1.0000 -1.0000 3209751 1577838722.30 151.5081 60.0008 32.0000 1.9986 1.9995 419.4065 419.6385 0.0347 -1.0000 -1.0000 3209828 1577838722.40 151.5081 60.0008 32.0000 1.9996 2.0005 419.2888 419.5217 0.0349 -1.0000 -1.0000 3209891 1577838722.50 151.3833 60.0008 32.0000 1.9994 2.0003 419.2326 419.4656 0.0348 -1.0000 -1.0000 3209953 1577838722.60 151.3833 60.0008 32.0000 1.9983 1.9993 419.3389 419.5702 0.0347 -1.0000 -1.0000 3210016 1577838722.70 151.3833 60.0008 32.0000 1.9986 1.9995 419.3686 419.6012 0.0348 -1.0000 -1.0000 3210094 1577838722.80 151.3833 60.0008 32.0000 1.9995 2.0004 419.1807 419.4129 0.0347 -1.0000 -1.0000 3210157 1577838722.90 151.3833 60.0008 32.0000 1.9991 2.0001 419.4461 419.6784 0.0348 -1.0000 -1.0000 3210391 1577838723.00 151.5111 60.0008 32.0000 1.9991 2.0000 419.4365 419.6690 0.0348 -1.0000 -1.0000 3210453 1577838723.10 151.5417 60.0008 32.0000 1.9993 2.0002 419.2303 419.4633 0.0349 -1.0000 -1.0000 3210516 1577838723.20 151.5417 60.0008 32.0000 1.9999 2.0008 419.2121 419.4432 0.0347 -1.0000 -1.0000 3210578 1577838723.30 151.5417 60.0008 32.0000 1.9989 1.9998 419.3760 419.6087 0.0348 -1.0000 -1.0000 3210657 1577838723.40 151.5417 60.0008 32.0000 1.9988 1.9997 419.3601 419.5930 0.0349 -1.0000 -1.0000 3210891 1577838723.50 151.5417 60.0008 32.0000 2.0001 2.0010 419.2100 419.4415 0.0347 -1.0000 -1.0000 3210953 1577838723.60 151.5122 60.0008 32.0000 1.9996 2.0006 419.2468 419.4803 0.0349 -1.0000 -1.0000 3211016 1577838723.70 151.5107 60.0008 32.0000 1.9990 1.9999 419.4220 419.6552 0.0349 -1.0000 -1.0000 3211078 1577838723.80 151.5107 60.0008 32.0000 1.9994 2.0003 419.3827 419.6167 0.0350 -1.0000 -1.0000 3211141 1577838723.90 151.5107 60.0008 32.0000 2.0007 2.0016 419.1327 419.3650 0.0348 -1.0000 -1.0000 3212172 1577838724.00 151.5107 60.0008 32.0000 2.0007 2.0016 419.2951 419.5272 0.0347 -1.0000 -1.0000 3212235 1577838724.10 151.5638 60.0008 32.0000 1.9996 2.0005 419.3953 419.6272 0.0347 -1.0000 -1.0000 3212313 1577838724.20 151.6104 60.0008 32.0000 2.0000 2.0010 419.3045 419.5367 0.0347 -1.0000 -1.0000 3212375 1577838724.30 151.6104 60.0008 32.0000 2.0000 2.0009 419.1905 419.4226 0.0348 -1.0000 -1.0000 3212438 1577838724.40 151.6104 60.0008 32.0000 2.0001 2.0010 419.3401 419.5728 0.0348 -1.0000 -1.0000 3212516 1577838724.50 151.6104 60.0008 32.0000 1.9993 2.0003 419.3718 419.6034 0.0347 -1.0000 -1.0000 3212578 1577838724.60 151.6104 60.0008 32.0000 2.0007 2.0016 419.2297 419.4628 0.0349 -1.0000 -1.0000 3212641 1577838724.70 151.4414 60.0007 32.0000 1.9996 2.0005 419.1983 419.4305 0.0347 -1.0000 -1.0000 3212719 1577838724.80 151.4414 60.0007 32.0000 1.9986 1.9995 419.3831 419.6162 0.0349 -1.0000 -1.0000 3212782 1577838724.90 151.4414 60.0007 32.0000 1.9996 2.0005 419.3169 419.5496 0.0348 -1.0000 -1.0000 3212844 1577838725.00 151.4414 60.0007 32.0000 1.9994 2.0003 419.1958 419.4269 0.0345 -1.0000 -1.0000 3212907 1577838725.10 151.4414 60.0007 32.0000 1.9999 2.0008 419.1279 419.3604 0.0348 -1.0000 -1.0000 3212969 1577838725.20 151.5715 60.0007 32.0000 1.9995 2.0004 419.3290 419.5613 0.0348 -1.0000 -1.0000 3213032 1577838725.30 151.5828 60.0007 32.0000 1.9999 2.0008 419.2164 419.4490 0.0348 -1.0000 -1.0000 3213110 1577838725.40 151.5828 60.0007 32.0000 2.0004 2.0013 419.1082 419.3405 0.0348 -1.0000 -1.0000 3213172 1577838725.50 151.5617 60.0007 32.0000 1.9992 2.0001 419.3062 419.5390 0.0348 -1.0000 -1.0000 3213235 1577838725.60 151.5585 60.0007 32.0000 1.9992 2.0001 419.4027 419.6353 0.0347 -1.0000 -1.0000 3213313 1577838725.70 151.5585 60.0007 32.0000 1.9998 2.0007 419.3475 419.5798 0.0348 -1.0000 -1.0000 3213375 1577838725.80 151.5585 60.0007 32.0000 2.0006 2.0015 419.2182 419.4507 0.0348 -1.0000 -1.0000 3213438 1577838725.90 151.5585 60.0007 32.0000 1.9991 2.0000 419.2925 419.5248 0.0348 -1.0000 -1.0000 3213500 1577838726.00 151.5585 60.0007 32.0000 1.9985 1.9994 419.4452 419.6780 0.0348 -1.0000 -1.0000 3213719 1577838726.10 151.5585 60.0007 32.0000 1.9991 2.0001 419.3020 419.5343 0.0348 -1.0000 -1.0000 3213797 1577838726.20 151.5585 60.0007 32.0000 1.9996 2.0005 419.2253 419.4574 0.0347 -1.0000 -1.0000 3213860 1577838726.30 151.5585 60.0007 32.0000 1.9995 2.0005 419.3218 419.5546 0.0349 -1.0000 -1.0000 3213922 1577838726.40 151.5348 60.0007 32.0000 1.9987 1.9996 419.4214 419.6544 0.0349 -1.0000 -1.0000 3214000 1577838726.50 151.4310 60.0007 32.0000 1.9993 2.0002 419.3202 419.5531 0.0348 -1.0000 -1.0000 3214188 1577838726.60 151.4310 60.0007 32.0000 1.9998 2.0007 419.1618 419.3941 0.0348 -1.0000 -1.0000 3214250 1577838726.70 151.4310 60.0007 32.0000 1.9990 1.9999 419.2989 419.5312 0.0348 -1.0000 -1.0000 3214313 1577838726.80 151.4310 60.0007 32.0000 1.9985 1.9994 419.4517 419.6850 0.0349 -1.0000 -1.0000 3214391 1577838726.90 151.4310 60.0007 32.0000 1.9993 2.0002 419.3291 419.5618 0.0348 -1.0000 -1.0000 3214453 1577838727.00 151.5324 60.0007 32.0000 2.0003 2.0012 419.1688 419.4013 0.0348 -1.0000 -1.0000 3214860 1577838727.10 151.5324 60.0007 32.0000 1.9996 2.0006 419.2653 419.4974 0.0348 -1.0000 -1.0000 3214922 1577838727.20 151.5324 60.0007 32.0000 1.9992 2.0001 419.3261 419.5592 0.0349 -1.0000 -1.0000 3214985 1577838727.30 151.5324 60.0007 32.0000 1.9989 1.9998 419.3490 419.5816 0.0348 -1.0000 -1.0000 3215063 1577838727.40 151.5324 60.0007 32.0000 2.0000 2.0010 419.3267 419.5599 0.0348 -1.0000 -1.0000 3215125 1577838727.50 151.4976 60.0007 32.0000 1.9990 1.9999 419.2604 419.4926 0.0348 -1.0000 -1.0000 3215188 1577838727.60 151.4718 60.0007 32.0000 1.9985 1.9994 419.4060 419.6391 0.0349 -1.0000 -1.0000 3215251 1577838727.70 151.4718 60.0007 32.0000 1.9989 1.9998 419.2718 419.5037 0.0348 -1.0000 -1.0000 3215313 1577838727.80 151.4718 60.0007 32.0000 1.9991 2.0000 419.1920 419.4247 0.0348 -1.0000 -1.0000 3215375 1577838727.90 151.4718 60.0007 32.0000 1.9991 2.0000 419.3178 419.5505 0.0349 -1.0000 -1.0000 3215453 1577838728.00 151.4718 60.0007 32.0000 1.9984 1.9993 419.4181 419.6509 0.0348 -1.0000 -1.0000 3215735 1577838728.10 151.4060 60.0007 32.0000 1.9990 1.9999 419.3029 419.5361 0.0349 -1.0000 -1.0000 3215813 1577838728.20 151.4060 60.0007 32.0000 1.9996 2.0005 419.1916 419.4243 0.0348 -1.0000 -1.0000 3215875 1577838728.30 151.4060 60.0007 32.0000 1.9994 2.0003 419.3318 419.5664 0.0351 -1.0000 -1.0000 3215938 1577838728.40 151.4060 60.0007 32.0000 1.9991 2.0000 419.4097 419.6416 0.0347 -1.0000 -1.0000 3216016 1577838728.50 151.4060 60.0007 32.0000 1.9987 1.9996 419.3647 419.5967 0.0347 -1.0000 -1.0000 3216078 1577838728.60 151.5054 60.0007 32.0000 1.9998 2.0007 419.3112 419.5434 0.0348 -1.0000 -1.0000 3216141 1577838728.70 151.5357 60.0007 32.0000 1.9995 2.0004 419.4497 419.6815 0.0347 -1.0000 -1.0000 3216203 1577838728.80 151.5357 60.0007 32.0000 1.9990 1.9999 419.3730 419.6056 0.0348 -1.0000 -1.0000 3216282 1577838728.90 151.5357 60.0007 32.0000 1.9997 2.0006 419.2245 419.4567 0.0347 -1.0000 -1.0000 3216344 1577838729.00 151.5357 60.0007 32.0000 1.9991 2.0001 419.2922 419.5262 0.0350 -1.0000 -1.0000 3216422 1577838729.10 151.5265 60.0007 32.0000 1.9983 1.9993 419.4866 419.7204 0.0349 -1.0000 -1.0000 3216688 1577838729.20 151.4246 60.0007 32.0000 1.9992 2.0001 419.3383 419.5714 0.0349 -1.0000 -1.0000 3216750 1577838729.30 151.4246 60.0007 32.0000 1.9994 2.0004 419.1494 419.3819 0.0348 -1.0000 -1.0000 3216828 1577838729.40 151.4246 60.0007 32.0000 1.9994 2.0003 419.2393 419.4724 0.0349 -1.0000 -1.0000 3216891 1577838729.50 151.4246 60.0007 32.0000 1.9987 1.9996 419.3206 419.5542 0.0349 -1.0000 -1.0000 3216953 1577838729.60 151.4246 60.0007 32.0000 1.9990 1.9999 419.2208 419.4542 0.0350 -1.0000 -1.0000 3217141 1577838729.70 151.5046 60.0012 32.0000 1.9994 2.0003 419.1913 419.4237 0.0348 -1.0000 -1.0000 3217203 1577838729.80 151.5046 60.0012 32.0000 1.9987 1.9997 419.4988 419.7313 0.0348 -1.0000 -1.0000 3217266 1577838729.90 151.5046 60.0012 32.0000 1.9999 2.0008 419.3180 419.5515 0.0350 -1.0000 -1.0000 3217344 1577838730.00 151.5046 60.0012 32.0000 2.0002 2.0012 419.2168 419.4495 0.0348 -1.0000 -1.0000 3217407 1577838730.10 151.5046 60.0012 32.0000 1.9991 2.0000 419.3307 419.5641 0.0349 -1.0000 -1.0000 3217891 1577838730.20 151.5046 60.0012 32.0000 1.9978 1.9987 419.4624 419.6952 0.0349 -1.0000 -1.0000 3217953 1577838730.30 151.5109 60.0012 32.0000 1.9993 2.0002 419.3076 419.5404 0.0348 -1.0000 -1.0000 3218016 1577838730.40 151.5573 60.0012 32.0000 1.9997 2.0006 419.2333 419.4671 0.0350 -1.0000 -1.0000 3218094 1577838730.50 151.5573 60.0012 32.0000 1.9980 1.9989 419.3381 419.5710 0.0349 -1.0000 -1.0000 3218157 1577838730.60 151.5573 60.0012 32.0000 1.9982 1.9991 419.3821 419.6148 0.0348 -1.0000 -1.0000 3218219 1577838730.70 151.5573 60.0012 32.0000 1.9996 2.0005 419.2518 419.4842 0.0348 -1.0000 -1.0000 3218391 1577838730.80 151.5573 60.0012 32.0000 1.9998 2.0007 419.2356 419.4681 0.0349 -1.0000 -1.0000 3218453 1577838730.90 151.5573 60.0012 32.0000 1.9990 1.9999 419.3426 419.5758 0.0349 -1.0000 -1.0000 3218516 1577838731.00 151.4895 60.0012 32.0000 1.9990 1.9999 419.3753 419.6076 0.0347 -1.0000 -1.0000 3218594 1577838731.10 151.4895 60.0012 32.0000 1.9996 2.0005 419.1610 419.3932 0.0348 -1.0000 -1.0000 3218657 1577838731.20 151.4895 60.0012 32.0000 1.9995 2.0004 419.2218 419.4542 0.0348 -1.0000 -1.0000 3218891 1577838731.30 151.4895 60.0012 32.0000 1.9996 2.0005 419.4328 419.6656 0.0348 -1.0000 -1.0000 3218953 1577838731.40 151.4895 60.0012 32.0000 2.0006 2.0015 419.2627 419.4952 0.0348 -1.0000 -1.0000 3219016 1577838731.50 151.4950 60.0012 32.0000 2.0005 2.0014 419.2529 419.4857 0.0348 -1.0000 -1.0000 3219078 1577838731.60 151.5340 60.0012 32.0000 2.0011 2.0020 419.2534 419.4858 0.0348 -1.0000 -1.0000 3219172 1577838731.70 151.5340 60.0012 32.0000 1.9994 2.0003 419.5034 419.7371 0.0350 -1.0000 -1.0000 3219391 1577838731.80 151.5340 60.0012 32.0000 2.0003 2.0012 419.3594 419.5928 0.0349 -1.0000 -1.0000 3219453 1577838731.90 151.5340 60.0012 32.0000 2.0005 2.0015 419.2473 419.4801 0.0348 -1.0000 -1.0000 3219532 1577838732.00 151.5340 60.0012 32.0000 1.9998 2.0007 419.2614 419.4945 0.0349 -1.0000 -1.0000 3219594 1577838732.10 151.5340 60.0012 32.0000 1.9995 2.0004 419.4433 419.6757 0.0348 -1.0000 -1.0000 3219672 1577838732.20 151.5577 60.0012 32.0000 2.0005 2.0014 419.1416 419.3743 0.0349 -1.0000 -1.0000 3220141 1577838732.30 151.5577 60.0012 32.0000 1.9989 1.9998 419.2414 419.4741 0.0348 -1.0000 -1.0000 3220203 1577838732.40 151.5577 60.0012 32.0000 1.9991 2.0000 419.4169 419.6484 0.0347 -1.0000 -1.0000 3220282 1577838732.50 151.5577 60.0012 32.0000 1.9998 2.0007 419.3940 419.6274 0.0349 -1.0000 -1.0000 3220344 1577838732.60 151.5577 60.0012 32.0000 2.0001 2.0010 419.2743 419.5074 0.0349 -1.0000 -1.0000 3220407 1577838732.70 151.4831 60.0012 32.0000 2.0002 2.0011 419.1837 419.4163 0.0348 -1.0000 -1.0000 3220657 1577838732.80 151.3993 60.0012 32.0000 1.9990 1.9999 419.3125 419.5449 0.0348 -1.0000 -1.0000 3220719 1577838732.90 151.3993 60.0012 32.0000 1.9987 1.9996 419.3832 419.6161 0.0348 -1.0000 -1.0000 3220782 1577838733.00 151.3993 60.0012 32.0000 1.9994 2.0003 419.2073 419.4396 0.0348 -1.0000 -1.0000 3220844 1577838733.10 151.3993 60.0012 32.0000 1.9997 2.0006 419.1316 419.3649 0.0348 -1.0000 -1.0000 3220907 1577838733.20 151.4073 60.0012 32.0000 1.9991 2.0000 419.2565 419.4888 0.0349 -1.0000 -1.0000 3220969 1577838733.30 151.5178 60.0012 32.0000 1.9998 2.0008 419.2092 419.4422 0.0348 -1.0000 -1.0000 3221047 1577838733.40 151.5178 60.0012 32.0000 1.9990 2.0000 419.1922 419.4252 0.0349 -1.0000 -1.0000 3221110 1577838733.50 151.5178 60.0012 32.0000 1.9992 2.0001 419.2816 419.5140 0.0347 -1.0000 -1.0000 3221172 1577838733.60 151.5178 60.0012 32.0000 1.9985 1.9994 419.4300 419.6622 0.0348 -1.0000 -1.0000 3221251 1577838733.70 151.5178 60.0012 32.0000 1.9992 2.0002 419.4191 419.6513 0.0348 -1.0000 -1.0000 3221313 1577838733.80 151.4782 60.0012 32.0000 1.9997 2.0006 419.2803 419.5130 0.0348 -1.0000 -1.0000 3221375 1577838733.90 151.4650 60.0012 32.0000 1.9991 2.0000 419.2895 419.5203 0.0345 -1.0000 -1.0000 3221438 1577838734.00 151.4650 60.0012 32.0000 1.9991 2.0000 419.4231 419.6553 0.0348 -1.0000 -1.0000 3221500 1577838734.10 151.4650 60.0012 32.0000 2.0000 2.0010 419.2620 419.4946 0.0348 -1.0000 -1.0000 3221578 1577838734.20 151.4650 60.0012 32.0000 1.9998 2.0007 419.1309 419.3631 0.0348 -1.0000 -1.0000 3221641 1577838734.30 151.4639 60.0012 32.0000 1.9988 1.9997 419.3210 419.5545 0.0350 -1.0000 -1.0000 3221703 1577838734.40 151.4263 60.0012 32.0000 1.9991 2.0000 419.3390 419.5716 0.0349 -1.0000 -1.0000 3221782 1577838734.50 151.4263 60.0012 32.0000 1.9998 2.0007 419.2288 419.4638 0.0351 -1.0000 -1.0000 3221844 1577838734.60 151.4263 60.0012 32.0000 1.9988 1.9997 419.1798 419.4127 0.0348 -1.0000 -1.0000 3221907 1577838734.70 151.4263 60.0012 32.0000 1.9992 2.0001 419.3747 419.6071 0.0348 -1.0000 -1.0000 3221985 1577838734.80 151.4263 60.0012 32.0000 1.9986 1.9995 419.4710 419.7036 0.0348 -1.0000 -1.0000 3222157 1577838734.90 151.4415 60.0012 32.0000 1.9991 2.0000 419.3092 419.5418 0.0348 -1.0000 -1.0000 3222219 1577838735.00 151.6168 60.0009 32.0000 2.0001 2.0010 419.2201 419.4529 0.0349 -1.0000 -1.0000 3222297 1577838735.10 151.6168 60.0009 32.0000 1.9990 1.9999 419.3493 419.5819 0.0348 -1.0000 -1.0000 3222360 1577838735.20 151.6168 60.0009 32.0000 1.9997 2.0006 419.4548 419.6880 0.0349 -1.0000 -1.0000 3222422 1577838735.30 151.6168 60.0009 32.0000 1.9997 2.0006 419.3081 419.5418 0.0350 -1.0000 -1.0000 3222860 1577838735.40 151.6168 60.0009 32.0000 1.9998 2.0007 419.2105 419.4430 0.0348 -1.0000 -1.0000 3222922 1577838735.50 151.5505 60.0009 32.0000 1.9995 2.0005 419.2888 419.5214 0.0347 -1.0000 -1.0000 3222985 1577838735.60 151.5505 60.0009 32.0000 1.9995 2.0004 419.3314 419.5639 0.0349 -1.0000 -1.0000 3223063 1577838735.70 151.5505 60.0009 32.0000 2.0000 2.0009 419.1962 419.4297 0.0349 -1.0000 -1.0000 3223125 1577838735.80 151.5505 60.0009 32.0000 1.9991 2.0001 419.2553 419.4875 0.0347 -1.0000 -1.0000 3223407 1577838735.90 151.5505 60.0009 32.0000 1.9984 1.9993 419.4345 419.6669 0.0348 -1.0000 -1.0000 3223485 1577838736.00 151.5367 60.0009 32.0000 1.9994 2.0003 419.2894 419.5224 0.0349 -1.0000 -1.0000 3223547 1577838736.10 151.5348 60.0009 32.0000 2.0011 2.0020 419.1645 419.3974 0.0348 -1.0000 -1.0000 3223610 1577838736.20 151.5348 60.0009 32.0000 1.9995 2.0004 419.2748 419.5075 0.0348 -1.0000 -1.0000 3223672 1577838736.30 151.5348 60.0009 32.0000 1.9999 2.0008 419.5409 419.7741 0.0349 -1.0000 -1.0000 3223985 1577838736.40 151.5348 60.0009 32.0000 2.0005 2.0015 419.3796 419.6120 0.0348 -1.0000 -1.0000 3224047 1577838736.50 151.5348 60.0009 32.0000 1.9998 2.0007 419.2583 419.4912 0.0348 -1.0000 -1.0000 3224110 1577838736.60 151.6091 60.0009 32.0000 2.0000 2.0009 419.1404 419.3734 0.0349 -1.0000 -1.0000 3224172 1577838736.70 151.6091 60.0009 32.0000 1.9997 2.0006 419.4688 419.7010 0.0348 -1.0000 -1.0000 3224250 1577838736.80 151.6091 60.0009 32.0000 2.0007 2.0016 419.4108 419.6439 0.0349 -1.0000 -1.0000 3224391 1577838736.90 151.6091 60.0009 32.0000 2.0004 2.0013 419.2729 419.5060 0.0349 -1.0000 -1.0000 3224453 1577838737.00 151.6091 60.0009 32.0000 1.9997 2.0006 419.2104 419.4419 0.0347 -1.0000 -1.0000 3224532 1577838737.10 151.5070 60.0009 32.0000 1.9984 1.9993 419.3698 419.6029 0.0348 -1.0000 -1.0000 3224594 1577838737.20 151.4989 60.0009 32.0000 1.9989 1.9998 419.3440 419.5770 0.0349 -1.0000 -1.0000 3224657 1577838737.30 151.4989 60.0009 32.0000 2.0002 2.0012 419.1126 419.3459 0.0349 -1.0000 -1.0000 3224953 1577838737.40 151.4989 60.0009 32.0000 1.9991 2.0000 419.1856 419.4190 0.0349 -1.0000 -1.0000 3225016 1577838737.50 151.4989 60.0009 32.0000 1.9988 1.9997 419.4141 419.6467 0.0348 -1.0000 -1.0000 3225078 1577838737.60 151.4905 60.0009 32.0000 1.9995 2.0004 419.3671 419.6003 0.0350 -1.0000 -1.0000 3225141 1577838737.70 151.4192 60.0009 32.0000 1.9996 2.0005 419.2017 419.4361 0.0350 -1.0000 -1.0000 3225219 1577838737.80 151.4192 60.0009 32.0000 1.9993 2.0003 419.3151 419.5482 0.0349 -1.0000 -1.0000 3225266 1577838737.90 151.4192 60.0009 32.0000 1.9995 2.0004 419.2942 419.5272 0.0348 -1.0000 -1.0000 3225453 1577838738.00 151.4192 60.0009 32.0000 1.9998 2.0007 419.2819 419.5153 0.0349 -1.0000 -1.0000 3225516 1577838738.10 151.4192 60.0009 32.0000 1.9994 2.0003 419.2301 419.4638 0.0350 -1.0000 -1.0000 3225594 1577838738.20 151.4192 60.0009 32.0000 1.9983 1.9992 419.4139 419.6467 0.0348 -1.0000 -1.0000 3225657 1577838738.30 151.5871 60.0009 32.0000 1.9986 1.9995 419.4146 419.6474 0.0349 -1.0000 -1.0000 3225719 1577838738.40 151.5871 60.0009 32.0000 1.9997 2.0006 419.3009 419.5339 0.0348 -1.0000 -1.0000 3226407 1577838738.50 151.5871 60.0009 32.0000 2.0001 2.0010 419.1657 419.3991 0.0350 -1.0000 -1.0000 3226469 1577838738.60 151.5871 60.0009 32.0000 1.9995 2.0004 419.4022 419.6348 0.0349 -1.0000 -1.0000 3226532 1577838738.70 151.5871 60.0009 32.0000 1.9985 1.9994 419.4320 419.6665 0.0350 -1.0000 -1.0000 3226610 1577838738.80 151.3982 60.0009 32.0000 1.9990 1.9999 419.3038 419.5375 0.0349 -1.0000 -1.0000 3226672 1577838738.90 151.3982 60.0009 32.0000 1.9994 2.0003 419.2218 419.4556 0.0349 -1.0000 -1.0000 3226735 1577838739.00 151.3982 60.0009 32.0000 1.9982 1.9991 419.3098 419.5415 0.0347 -1.0000 -1.0000 3226813 1577838739.10 151.3982 60.0009 32.0000 1.9987 1.9996 419.3893 419.6218 0.0348 -1.0000 -1.0000 3226875 1577838739.20 151.3982 60.0009 32.0000 1.9996 2.0005 419.2465 419.4788 0.0348 -1.0000 -1.0000 3226938 1577838739.30 151.4124 60.0009 32.0000 1.9991 2.0001 419.2212 419.4533 0.0347 -1.0000 -1.0000 3227000 1577838739.40 151.4303 60.0009 32.0000 1.9978 1.9987 419.4501 419.6826 0.0348 -1.0000 -1.0000 3227125 1577838739.50 151.4303 60.0009 32.0000 1.9991 2.0000 419.4789 419.7122 0.0349 -1.0000 -1.0000 3227188 1577838739.60 151.4303 60.0009 32.0000 2.0000 2.0009 419.2120 419.4449 0.0349 -1.0000 -1.0000 3227266 1577838739.70 151.4303 60.0009 32.0000 1.9989 1.9998 419.1995 419.4320 0.0347 -1.0000 -1.0000 3227328 1577838739.80 151.4303 60.0009 32.0000 1.9990 1.9999 419.2300 419.4631 0.0350 -1.0000 -1.0000 3227391 1577838739.90 151.5885 60.0018 32.0000 1.9991 2.0001 419.4765 419.7095 0.0349 -1.0000 -1.0000 3227625 1577838740.00 151.5885 60.0018 32.0000 1.9994 2.0003 419.4361 419.6696 0.0349 -1.0000 -1.0000 3227688 1577838740.10 151.5885 60.0018 32.0000 1.9993 2.0002 419.3468 419.5797 0.0348 -1.0000 -1.0000 3227766 1577838740.20 151.5885 60.0018 32.0000 1.9993 2.0002 419.4772 419.7095 0.0347 -1.0000 -1.0000 3227828 1577838740.30 151.5885 60.0018 32.0000 1.9986 1.9995 419.4490 419.6812 0.0348 -1.0000 -1.0000 3227891 1577838740.40 151.5885 60.0018 32.0000 2.0001 2.0010 419.2949 419.5279 0.0349 -1.0000 -1.0000 3228125 1577838740.50 151.4343 60.0018 32.0000 1.9991 2.0000 419.3686 419.6020 0.0349 -1.0000 -1.0000 3228188 1577838740.60 151.4343 60.0018 32.0000 1.9987 1.9996 419.3789 419.6115 0.0348 -1.0000 -1.0000 3228250 1577838740.70 151.4343 60.0018 32.0000 1.9989 1.9998 419.4548 419.6881 0.0349 -1.0000 -1.0000 3228328 1577838740.80 151.4343 60.0018 32.0000 1.9989 1.9999 419.3169 419.5500 0.0349 -1.0000 -1.0000 3228391 1577838740.90 151.4343 60.0018 32.0000 1.9996 2.0005 419.2151 419.4488 0.0350 -1.0000 -1.0000 3228453 1577838741.00 151.5648 60.0018 32.0000 1.9986 1.9995 419.3168 419.5495 0.0347 -1.0000 -1.0000 3229125 1577838741.10 151.5774 60.0018 32.0000 1.9991 2.0000 419.4622 419.6943 0.0348 -1.0000 -1.0000 3229188 1577838741.20 151.5774 60.0018 32.0000 2.0004 2.0014 419.4687 419.7015 0.0348 -1.0000 -1.0000 3229251 1577838741.30 151.5774 60.0018 32.0000 1.9995 2.0005 419.3376 419.5698 0.0349 -1.0000 -1.0000 3229313 1577838741.40 151.5774 60.0018 32.0000 1.9988 1.9997 419.3993 419.6326 0.0349 -1.0000 -1.0000 3229469 1577838741.50 151.5774 60.0018 32.0000 1.9990 1.9999 419.4089 419.6417 0.0348 -1.0000 -1.0000 3229641 1577838741.60 151.5742 60.0018 32.0000 1.9995 2.0004 419.1494 419.3826 0.0349 -1.0000 -1.0000 3229719 1577838741.70 151.5742 60.0018 32.0000 1.9991 2.0001 419.2313 419.4643 0.0350 -1.0000 -1.0000 3229782 1577838741.80 151.5742 60.0018 32.0000 1.9993 2.0002 419.4092 419.6425 0.0349 -1.0000 -1.0000 3229891 1577838741.90 151.5742 60.0018 32.0000 1.9983 1.9992 419.4029 419.6355 0.0348 -1.0000 -1.0000 3229954 1577838742.00 151.5742 60.0018 32.0000 1.9996 2.0005 419.1993 419.4324 0.0349 -1.0000 -1.0000 3230016 1577838742.10 151.4585 60.0018 32.0000 1.9997 2.0006 419.1339 419.3663 0.0348 -1.0000 -1.0000 3230094 1577838742.20 151.4585 60.0018 32.0000 1.9989 1.9998 419.3229 419.5561 0.0349 -1.0000 -1.0000 3230157 1577838742.30 151.4585 60.0018 32.0000 1.9986 1.9995 419.3662 419.5998 0.0350 -1.0000 -1.0000 3230219 1577838742.40 151.4585 60.0018 32.0000 1.9997 2.0006 419.2754 419.5088 0.0349 -1.0000 -1.0000 3230297 1577838742.50 151.4585 60.0018 32.0000 1.9991 2.0000 419.3153 419.5484 0.0349 -1.0000 -1.0000 3230360 1577838742.60 151.4519 60.0018 32.0000 1.9989 1.9999 419.4623 419.6948 0.0348 -1.0000 -1.0000 3230422 1577838742.70 151.4436 60.0018 32.0000 1.9990 1.9999 419.3069 419.5400 0.0349 -1.0000 -1.0000 3230485 1577838742.80 151.5059 60.0018 32.0000 2.0001 2.0010 419.1784 419.4109 0.0347 -1.0000 -1.0000 3230547 1577838742.90 151.5031 60.0018 32.0000 1.9994 2.0003 419.3421 419.5742 0.0348 -1.0000 -1.0000 3230610 1577838743.00 151.5031 60.0018 32.0000 1.9988 1.9998 419.4340 419.6672 0.0348 -1.0000 -1.0000 3230688 1577838743.10 151.5031 60.0018 32.0000 1.9997 2.0006 419.2979 419.5309 0.0349 -1.0000 -1.0000 3230750 1577838743.20 151.5031 60.0018 32.0000 1.9995 2.0004 419.2848 419.5180 0.0349 -1.0000 -1.0000 3230813 1577838743.30 151.5031 60.0018 32.0000 1.9991 2.0000 419.4419 419.6752 0.0349 -1.0000 -1.0000 3230891 1577838743.40 151.5031 60.0018 32.0000 1.9982 1.9991 419.4090 419.6415 0.0347 -1.0000 -1.0000 3230953 1577838743.50 151.5031 60.0018 32.0000 1.9991 2.0000 419.2083 419.4412 0.0348 -1.0000 -1.0000 3231125 1577838743.60 151.5031 60.0018 32.0000 1.9991 2.0000 419.2819 419.5142 0.0348 -1.0000 -1.0000 3231203 1577838743.70 151.4343 60.0018 32.0000 1.9988 1.9997 419.4589 419.6919 0.0349 -1.0000 -1.0000 3231266 1577838743.80 151.4099 60.0018 32.0000 1.9990 2.0000 419.4714 419.7040 0.0348 -1.0000 -1.0000 3231328 1577838743.90 151.4099 60.0018 32.0000 1.9993 2.0002 419.2060 419.4399 0.0349 -1.0000 -1.0000 3231407 1577838744.00 151.4099 60.0018 32.0000 1.9995 2.0004 419.2473 419.4801 0.0349 -1.0000 -1.0000 3231672 1577838744.10 151.4099 60.0018 32.0000 1.9986 1.9995 419.3767 419.6093 0.0348 -1.0000 -1.0000 3231751 1577838744.20 151.4137 60.0018 32.0000 1.9986 1.9995 419.4634 419.6962 0.0348 -1.0000 -1.0000 3231813 1577838744.30 151.4787 60.0018 32.0000 2.0000 2.0009 419.2911 419.5230 0.0348 -1.0000 -1.0000 3231875 1577838744.40 151.4787 60.0018 32.0000 1.9995 2.0004 419.3023 419.5351 0.0349 -1.0000 -1.0000 3231954 1577838744.50 151.4787 60.0018 32.0000 1.9985 1.9994 419.3430 419.5758 0.0348 -1.0000 -1.0000 3232016 1577838744.60 151.4787 60.0018 32.0000 1.9984 1.9994 419.4487 419.6807 0.0347 -1.0000 -1.0000 3232438 1577838744.70 151.4787 60.0018 32.0000 1.9996 2.0006 419.2929 419.5254 0.0348 -1.0000 -1.0000 3232516 1577838744.80 151.4789 60.0018 32.0000 1.9999 2.0008 419.3809 419.6134 0.0348 -1.0000 -1.0000 3232578 1577838744.90 151.4823 60.0020 32.0000 1.9982 1.9992 419.4237 419.6557 0.0348 -1.0000 -1.0000 3232657 1577838745.00 151.4823 60.0020 32.0000 1.9988 1.9997 419.3851 419.6184 0.0349 -1.0000 -1.0000 3232735 1577838745.10 151.4823 60.0020 32.0000 1.9997 2.0006 419.1787 419.4118 0.0349 -1.0000 -1.0000 3232907 1577838745.20 151.4823 60.0020 32.0000 1.9995 2.0004 419.2223 419.4545 0.0348 -1.0000 -1.0000 3232969 1577838745.30 151.4823 60.0020 32.0000 1.9993 2.0002 419.3185 419.5517 0.0349 -1.0000 -1.0000 3233047 1577838745.40 151.4614 60.0020 32.0000 1.9992 2.0001 419.4341 419.6669 0.0349 -1.0000 -1.0000 3233094 1577838745.50 151.4614 60.0020 32.0000 1.9994 2.0003 419.3306 419.5643 0.0349 -1.0000 -1.0000 3233172 1577838745.60 151.4614 60.0020 32.0000 1.9993 2.0002 419.1985 419.4318 0.0349 -1.0000 -1.0000 3233407 1577838745.70 151.4614 60.0020 32.0000 1.9995 2.0004 419.3001 419.5335 0.0349 -1.0000 -1.0000 3233469 1577838745.80 151.4614 60.0020 32.0000 1.9991 2.0001 419.4303 419.6635 0.0349 -1.0000 -1.0000 3233532 1577838745.90 151.4712 60.0020 32.0000 2.0005 2.0014 419.2400 419.4731 0.0349 -1.0000 -1.0000 3233594 1577838746.00 151.4904 60.0020 32.0000 2.0004 2.0013 419.2835 419.5164 0.0348 -1.0000 -1.0000 3233657 1577838746.10 151.4904 60.0020 32.0000 1.9994 2.0003 419.4522 419.6844 0.0348 -1.0000 -1.0000 3233907 1577838746.20 151.4904 60.0020 32.0000 1.9992 2.0001 419.4154 419.6484 0.0348 -1.0000 -1.0000 3233969 1577838746.30 151.4904 60.0020 32.0000 2.0003 2.0012 419.1955 419.4284 0.0349 -1.0000 -1.0000 3234032 1577838746.40 151.4904 60.0020 32.0000 1.9991 2.0000 419.2526 419.4849 0.0348 -1.0000 -1.0000 3234094 1577838746.50 151.5080 60.0020 32.0000 1.9984 1.9993 419.4411 419.6744 0.0349 -1.0000 -1.0000 3234157 1577838746.60 151.5080 60.0020 32.0000 1.9986 1.9995 419.3319 419.5648 0.0349 -1.0000 -1.0000 3234391 1577838746.70 151.5080 60.0020 32.0000 1.9992 2.0001 419.2893 419.5220 0.0348 -1.0000 -1.0000 3234453 1577838746.80 151.5080 60.0020 32.0000 1.9994 2.0003 419.1355 419.3684 0.0348 -1.0000 -1.0000 3234516 1577838746.90 151.5080 60.0020 32.0000 1.9990 1.9999 419.3678 419.6002 0.0348 -1.0000 -1.0000 3234578 1577838747.00 151.5080 60.0020 32.0000 1.9993 2.0002 419.2881 419.5207 0.0348 -1.0000 -1.0000 3234657 1577838747.10 151.4032 60.0020 32.0000 1.9998 2.0007 419.3191 419.5518 0.0348 -1.0000 -1.0000 3235422 1577838747.20 151.4032 60.0020 32.0000 1.9989 1.9998 419.4333 419.6668 0.0349 -1.0000 -1.0000 3235641 1577838747.30 151.4032 60.0020 32.0000 1.9989 1.9999 419.3793 419.6127 0.0350 -1.0000 -1.0000 3235719 1577838747.40 151.4032 60.0020 32.0000 1.9998 2.0007 419.2344 419.4673 0.0348 -1.0000 -1.0000 3235782 1577838747.50 151.4032 60.0020 32.0000 1.9995 2.0004 419.1728 419.4052 0.0348 -1.0000 -1.0000 3235844 1577838747.60 151.4986 60.0020 32.0000 1.9995 2.0005 419.2892 419.5221 0.0348 -1.0000 -1.0000 3235922 1577838747.70 151.5504 60.0020 32.0000 1.9989 1.9998 419.4056 419.6387 0.0349 -1.0000 -1.0000 3236016 1577838747.80 151.5504 60.0020 32.0000 1.9988 1.9997 419.3739 419.6067 0.0348 -1.0000 -1.0000 3236078 1577838747.90 151.5504 60.0020 32.0000 2.0000 2.0009 419.2300 419.4628 0.0349 -1.0000 -1.0000 3236141 1577838748.00 151.5504 60.0020 32.0000 1.9998 2.0008 419.1276 419.3597 0.0348 -1.0000 -1.0000 3236203 1577838748.10 151.5504 60.0020 32.0000 1.9982 1.9991 419.3963 419.6305 0.0349 -1.0000 -1.0000 3236282 1577838748.20 151.4696 60.0020 32.0000 1.9996 2.0005 419.2811 419.5137 0.0348 -1.0000 -1.0000 3236344 1577838748.30 151.4696 60.0020 32.0000 1.9992 2.0002 419.1341 419.3665 0.0348 -1.0000 -1.0000 3236407 1577838748.40 151.4696 60.0020 32.0000 1.9989 1.9998 419.2631 419.4960 0.0349 -1.0000 -1.0000 3236469 1577838748.50 151.4696 60.0020 32.0000 1.9984 1.9993 419.3968 419.6292 0.0347 -1.0000 -1.0000 3236547 1577838748.60 151.4696 60.0020 32.0000 1.9990 1.9999 419.2402 419.4725 0.0348 -1.0000 -1.0000 3236610 1577838748.70 151.5083 60.0020 32.0000 1.9991 2.0000 419.1393 419.3714 0.0348 -1.0000 -1.0000 3236672 1577838748.80 151.5256 60.0020 32.0000 1.9986 1.9995 419.2670 419.5000 0.0349 -1.0000 -1.0000 3236735 1577838748.90 151.5256 60.0020 32.0000 1.9986 1.9995 419.3940 419.6274 0.0349 -1.0000 -1.0000 3236797 1577838749.00 151.5256 60.0020 32.0000 1.9997 2.0006 419.2307 419.4643 0.0349 -1.0000 -1.0000 3236875 1577838749.10 151.5256 60.0020 32.0000 2.0003 2.0012 419.1676 419.4001 0.0348 -1.0000 -1.0000 3236938 1577838749.20 151.5256 60.0020 32.0000 2.0002 2.0011 419.2705 419.5024 0.0347 -1.0000 -1.0000 3237000 1577838749.30 151.5256 60.0020 32.0000 1.9997 2.0006 419.3833 419.6159 0.0348 -1.0000 -1.0000 3237063 1577838749.40 151.5256 60.0020 32.0000 1.9992 2.0001 419.2345 419.4670 0.0348 -1.0000 -1.0000 3237125 1577838749.50 151.5256 60.0020 32.0000 1.9995 2.0004 419.1820 419.4154 0.0350 -1.0000 -1.0000 3237188 1577838749.60 151.5256 60.0020 32.0000 2.0001 2.0011 419.3676 419.6001 0.0348 -1.0000 -1.0000 3237266 1577838749.70 151.5256 60.0020 32.0000 1.9986 1.9995 419.4783 419.7125 0.0349 -1.0000 -1.0000 3237657 1577838749.80 151.4712 60.0022 32.0000 1.9993 2.0002 419.3191 419.5516 0.0348 -1.0000 -1.0000 3237719 1577838749.90 151.4712 60.0022 32.0000 2.0001 2.0010 419.2028 419.4347 0.0347 -1.0000 -1.0000 3237797 1577838750.00 151.4712 60.0022 32.0000 1.9993 2.0002 419.2538 419.4872 0.0349 -1.0000 -1.0000 3237860 1577838750.10 151.4712 60.0022 32.0000 1.9983 1.9993 419.3571 419.5908 0.0350 -1.0000 -1.0000 3237938 1577838750.20 151.4712 60.0022 32.0000 1.9984 1.9994 419.2729 419.5062 0.0349 -1.0000 -1.0000 3238001 1577838750.30 151.4712 60.0022 32.0000 1.9997 2.0006 419.1453 419.3761 0.0346 -1.0000 -1.0000 3238063 1577838750.40 151.4561 60.0022 32.0000 1.9995 2.0004 419.1741 419.4068 0.0349 -1.0000 -1.0000 3238125 1577838750.50 151.4544 60.0022 32.0000 1.9996 2.0005 419.3116 419.5449 0.0348 -1.0000 -1.0000 3238188 1577838750.60 151.4544 60.0022 32.0000 1.9997 2.0007 419.2233 419.4562 0.0349 -1.0000 -1.0000 3238266 1577838750.70 151.4544 60.0022 32.0000 2.0003 2.0012 419.2449 419.4764 0.0347 -1.0000 -1.0000 3238438 1577838750.80 151.4544 60.0022 32.0000 1.9996 2.0005 419.4727 419.7049 0.0347 -1.0000 -1.0000 3238500 1577838750.90 151.4544 60.0022 32.0000 1.9992 2.0001 419.3759 419.6082 0.0348 -1.0000 -1.0000 3238563 1577838751.00 151.5512 60.0022 32.0000 2.0003 2.0012 419.3620 419.5955 0.0350 -1.0000 -1.0000 3238625 1577838751.10 151.5512 60.0022 32.0000 2.0003 2.0012 419.2523 419.4866 0.0350 -1.0000 -1.0000 3238688 1577838751.20 151.5512 60.0022 32.0000 1.9990 1.9999 419.4000 419.6323 0.0347 -1.0000 -1.0000 3239454 1577838751.30 151.5512 60.0022 32.0000 1.9999 2.0008 419.4110 419.6440 0.0349 -1.0000 -1.0000 3239532 1577838751.40 151.5512 60.0022 32.0000 1.9997 2.0006 419.1720 419.4044 0.0348 -1.0000 -1.0000 3239594 1577838751.50 151.5512 60.0022 32.0000 1.9999 2.0008 419.1400 419.3724 0.0348 -1.0000 -1.0000 3239657 1577838751.60 151.5512 60.0022 32.0000 1.9995 2.0004 419.3357 419.5682 0.0348 -1.0000 -1.0000 3239735 1577838751.70 151.5512 60.0022 32.0000 1.9995 2.0005 419.2967 419.5296 0.0349 -1.0000 -1.0000 3239797 1577838751.80 151.5512 60.0022 32.0000 2.0005 2.0014 419.2378 419.4712 0.0349 -1.0000 -1.0000 3239860 1577838751.90 151.5512 60.0022 32.0000 1.9996 2.0005 419.2661 419.4992 0.0349 -1.0000 -1.0000 3239938 1577838752.00 151.5512 60.0022 32.0000 1.9987 1.9996 419.3962 419.6292 0.0349 -1.0000 -1.0000 3240001 1577838752.10 151.4189 60.0022 32.0000 1.9987 1.9996 419.3706 419.6036 0.0349 -1.0000 -1.0000 3240078 1577838752.20 151.4189 60.0022 32.0000 1.9997 2.0007 419.2724 419.5054 0.0348 -1.0000 -1.0000 3240141 1577838752.30 151.4189 60.0022 32.0000 1.9992 2.0001 419.1617 419.3945 0.0348 -1.0000 -1.0000 3240235 1577838752.40 151.4189 60.0022 32.0000 1.9985 1.9994 419.4036 419.6357 0.0347 -1.0000 -1.0000 3240313 1577838752.50 151.4189 60.0022 32.0000 1.9990 1.9999 419.4242 419.6573 0.0350 -1.0000 -1.0000 3240375 1577838752.60 151.4189 60.0022 32.0000 1.9991 2.0000 419.3914 419.6246 0.0349 -1.0000 -1.0000 3240438 1577838752.70 151.4981 60.0022 32.0000 1.9998 2.0008 419.3089 419.5419 0.0348 -1.0000 -1.0000 3240500 1577838752.80 151.4981 60.0022 32.0000 1.9991 2.0000 419.4447 419.6770 0.0348 -1.0000 -1.0000 3240703 1577838752.90 151.4981 60.0022 32.0000 1.9992 2.0001 419.4229 419.6565 0.0350 -1.0000 -1.0000 3240766 1577838753.00 151.4981 60.0022 32.0000 1.9987 1.9996 419.2206 419.4544 0.0350 -1.0000 -1.0000 3240844 1577838753.10 151.4981 60.0022 32.0000 1.9993 2.0002 419.1706 419.4037 0.0349 -1.0000 -1.0000 3240907 1577838753.20 151.4981 60.0022 32.0000 1.9989 1.9999 419.3639 419.5967 0.0348 -1.0000 -1.0000 3240969 1577838753.30 151.4981 60.0022 32.0000 1.9990 1.9999 419.3511 419.5845 0.0349 -1.0000 -1.0000 3241047 1577838753.40 151.4981 60.0022 32.0000 1.9995 2.0004 419.1959 419.4295 0.0350 -1.0000 -1.0000 3241110 1577838753.50 151.4981 60.0022 32.0000 1.9992 2.0001 419.2418 419.4750 0.0349 -1.0000 -1.0000 3241172 1577838753.60 151.4981 60.0022 32.0000 1.9993 2.0002 419.1343 419.3684 0.0350 -1.0000 -1.0000 3241235 1577838753.70 151.4981 60.0022 32.0000 1.9984 1.9994 419.3666 419.5998 0.0349 -1.0000 -1.0000 3241297 1577838753.80 151.4981 60.0022 32.0000 1.9984 1.9993 419.3870 419.6201 0.0349 -1.0000 -1.0000 3241407 1577838753.90 151.4218 60.0022 32.0000 1.9991 2.0000 419.1687 419.4027 0.0350 -1.0000 -1.0000 3241485 1577838754.00 151.4218 60.0022 32.0000 1.9986 1.9995 419.4146 419.6480 0.0349 -1.0000 -1.0000 3241547 1577838754.10 151.4218 60.0022 32.0000 1.9988 1.9998 419.4178 419.6511 0.0349 -1.0000 -1.0000 3241625 1577838754.20 151.4218 60.0022 32.0000 1.9998 2.0008 419.2482 419.4800 0.0347 -1.0000 -1.0000 3241688 1577838754.30 151.4218 60.0022 32.0000 1.9996 2.0005 419.1754 419.4082 0.0348 -1.0000 -1.0000 3241751 1577838754.40 151.5066 60.0022 32.0000 1.9992 2.0002 419.3638 419.5965 0.0348 -1.0000 -1.0000 3241985 1577838754.50 151.5097 60.0022 32.0000 1.9989 1.9998 419.5018 419.7345 0.0348 -1.0000 -1.0000 3242047 1577838754.60 151.5097 60.0022 32.0000 1.9992 2.0002 419.4031 419.6366 0.0350 -1.0000 -1.0000 3242110 1577838754.70 151.5097 60.0022 32.0000 2.0002 2.0011 419.2046 419.4380 0.0349 -1.0000 -1.0000 3242188 1577838754.80 151.5097 60.0022 32.0000 1.9994 2.0003 419.3246 419.5575 0.0348 -1.0000 -1.0000 3242250 1577838754.90 151.5097 60.0022 32.0000 1.9990 1.9999 419.4190 419.6519 0.0349 -1.0000 -1.0000 3242422 1577838755.00 151.5320 60.0020 32.0000 1.9998 2.0007 419.3389 419.5724 0.0349 -1.0000 -1.0000 3242500 1577838755.10 151.5320 60.0020 32.0000 1.9998 2.0007 419.2130 419.4467 0.0350 -1.0000 -1.0000 3242563 1577838755.20 151.5320 60.0020 32.0000 1.9989 1.9999 419.3375 419.5706 0.0349 -1.0000 -1.0000 3242625 1577838755.30 151.5320 60.0020 32.0000 1.9994 2.0003 419.3856 419.6191 0.0349 -1.0000 -1.0000 3242688 1577838755.40 151.5320 60.0020 32.0000 1.9989 1.9998 419.2269 419.4598 0.0348 -1.0000 -1.0000 3243203 1577838755.50 151.5320 60.0020 32.0000 1.9996 2.0005 419.2037 419.4364 0.0348 -1.0000 -1.0000 3243266 1577838755.60 151.5426 60.0020 32.0000 1.9994 2.0003 419.3077 419.5403 0.0348 -1.0000 -1.0000 3243344 1577838755.70 151.5426 60.0020 32.0000 1.9986 1.9995 419.4180 419.6505 0.0348 -1.0000 -1.0000 3243407 1577838755.80 151.5426 60.0020 32.0000 1.9995 2.0005 419.2661 419.4983 0.0348 -1.0000 -1.0000 3243469 1577838755.90 151.5426 60.0020 32.0000 2.0006 2.0015 419.2381 419.4706 0.0349 -1.0000 -1.0000 3243547 1577838756.00 151.5426 60.0020 32.0000 2.0001 2.0010 419.3990 419.6324 0.0349 -1.0000 -1.0000 3243610 1577838756.10 151.5992 60.0020 32.0000 1.9997 2.0007 419.5207 419.7529 0.0347 -1.0000 -1.0000 3243672 1577838756.20 151.6072 60.0020 32.0000 1.9997 2.0006 419.2607 419.4930 0.0349 -1.0000 -1.0000 3243735 1577838756.30 151.6072 60.0020 32.0000 2.0003 2.0012 419.4060 419.6399 0.0350 -1.0000 -1.0000 3243797 1577838756.40 151.6072 60.0020 32.0000 1.9993 2.0003 419.4583 419.6911 0.0348 -1.0000 -1.0000 3244453 1577838756.50 151.6072 60.0020 32.0000 2.0002 2.0011 419.3572 419.5895 0.0348 -1.0000 -1.0000 3244516 1577838756.60 151.5957 60.0020 32.0000 2.0001 2.0010 419.2689 419.5011 0.0348 -1.0000 -1.0000 3244578 1577838756.70 151.4417 60.0020 32.0000 1.9988 1.9997 419.4297 419.6638 0.0351 -1.0000 -1.0000 3244657 1577838756.80 151.4417 60.0020 32.0000 1.9993 2.0002 419.5021 419.7361 0.0349 -1.0000 -1.0000 3244719 1577838756.90 151.4417 60.0020 32.0000 2.0007 2.0016 419.2517 419.4839 0.0348 -1.0000 -1.0000 3244782 1577838757.00 151.4417 60.0020 32.0000 1.9998 2.0007 419.1923 419.4250 0.0349 -1.0000 -1.0000 3244844 1577838757.10 151.4417 60.0020 32.0000 1.9991 2.0000 419.3680 419.6010 0.0349 -1.0000 -1.0000 3244907 1577838757.20 151.5817 60.0020 32.0000 1.9986 1.9995 419.4447 419.6786 0.0349 -1.0000 -1.0000 3244969 1577838757.30 151.5817 60.0020 32.0000 1.9991 2.0000 419.3134 419.5460 0.0349 -1.0000 -1.0000 3245047 1577838757.40 151.5817 60.0020 32.0000 2.0005 2.0015 419.3206 419.5536 0.0349 -1.0000 -1.0000 3245110 1577838757.50 151.5817 60.0020 32.0000 1.9990 1.9999 419.4473 419.6793 0.0347 -1.0000 -1.0000 3245172 1577838757.60 151.5817 60.0020 32.0000 1.9997 2.0006 419.4100 419.6414 0.0347 -1.0000 -1.0000 3245251 1577838757.70 151.5817 60.0020 32.0000 2.0000 2.0009 419.1920 419.4251 0.0350 -1.0000 -1.0000 3245313 1577838757.80 151.5600 60.0020 32.0000 1.9993 2.0002 419.2558 419.4873 0.0347 -1.0000 -1.0000 3245375 1577838757.90 151.5600 60.0020 32.0000 1.9989 1.9998 419.4726 419.7063 0.0349 -1.0000 -1.0000 3245438 1577838758.00 151.5600 60.0020 32.0000 1.9995 2.0004 419.3222 419.5558 0.0350 -1.0000 -1.0000 3245501 1577838758.10 151.5600 60.0020 32.0000 1.9997 2.0006 419.3676 419.6002 0.0347 -1.0000 -1.0000 3245578 1577838758.20 151.5600 60.0020 32.0000 1.9991 2.0000 419.4064 419.6402 0.0350 -1.0000 -1.0000 3245641 1577838758.30 151.4982 60.0020 32.0000 1.9991 2.0000 419.2987 419.5317 0.0349 -1.0000 -1.0000 3245704 1577838758.40 151.4506 60.0020 32.0000 1.9992 2.0001 419.2276 419.4611 0.0349 -1.0000 -1.0000 3245782 1577838758.50 151.4506 60.0020 32.0000 1.9993 2.0002 419.3551 419.5880 0.0348 -1.0000 -1.0000 3246172 1577838758.60 151.4506 60.0020 32.0000 1.9990 1.9999 419.4561 419.6881 0.0348 -1.0000 -1.0000 3246235 1577838758.70 151.4506 60.0020 32.0000 1.9993 2.0002 419.2683 419.5012 0.0348 -1.0000 -1.0000 3246297 1577838758.80 151.4506 60.0020 32.0000 1.9993 2.0002 419.3019 419.5351 0.0350 -1.0000 -1.0000 3246360 1577838758.90 151.6368 60.0020 32.0000 1.9988 1.9997 419.3827 419.6154 0.0348 -1.0000 -1.0000 3246422 1577838759.00 151.6368 60.0020 32.0000 1.9999 2.0009 419.4908 419.7231 0.0347 -1.0000 -1.0000 3246719 1577838759.10 151.6368 60.0020 32.0000 1.9998 2.0007 419.3310 419.5645 0.0350 -1.0000 -1.0000 3246782 1577838759.20 151.6368 60.0020 32.0000 2.0000 2.0009 419.1699 419.4020 0.0348 -1.0000 -1.0000 3246844 1577838759.30 151.6368 60.0020 32.0000 1.9992 2.0001 419.4207 419.6543 0.0350 -1.0000 -1.0000 3246907 1577838759.40 151.4365 60.0020 32.0000 1.9990 1.9999 419.4019 419.6345 0.0347 -1.0000 -1.0000 3246969 1577838759.50 151.4365 60.0020 32.0000 1.9991 2.0000 419.2528 419.4842 0.0346 -1.0000 -1.0000 3247204 1577838759.60 151.4365 60.0020 32.0000 2.0002 2.0011 419.2442 419.4762 0.0348 -1.0000 -1.0000 3247282 1577838759.70 151.4365 60.0020 32.0000 1.9988 1.9997 419.3817 419.6147 0.0349 -1.0000 -1.0000 3247344 1577838759.80 151.4365 60.0020 32.0000 1.9998 2.0007 419.4047 419.6378 0.0349 -1.0000 -1.0000 3247407 1577838759.90 151.4365 60.0020 32.0000 1.9996 2.0006 419.1734 419.4056 0.0347 -1.0000 -1.0000 3247485 1577838760.00 151.5601 60.0020 32.0000 1.9999 2.0008 419.2879 419.5201 0.0348 -1.0000 -1.0000 3247657 1577838760.10 151.5601 60.0020 32.0000 1.9993 2.0002 419.4135 419.6460 0.0347 -1.0000 -1.0000 3247735 1577838760.20 151.5601 60.0020 32.0000 1.9999 2.0008 419.4986 419.7302 0.0347 -1.0000 -1.0000 3247797 1577838760.30 151.5601 60.0020 32.0000 1.9998 2.0007 419.2706 419.5033 0.0349 -1.0000 -1.0000 3247860 1577838760.40 151.5601 60.0020 32.0000 1.9989 1.9998 419.3807 419.6131 0.0347 -1.0000 -1.0000 3247922 1577838760.50 151.5601 60.0020 32.0000 1.9981 1.9990 419.4030 419.6368 0.0349 -1.0000 -1.0000 3247985 1577838760.60 151.5459 60.0020 32.0000 1.9989 1.9998 419.4378 419.6706 0.0348 -1.0000 -1.0000 3248047 1577838760.70 151.5459 60.0020 32.0000 1.9997 2.0006 419.2519 419.4835 0.0347 -1.0000 -1.0000 3248125 1577838760.80 151.5459 60.0020 32.0000 1.9994 2.0004 419.3379 419.5708 0.0349 -1.0000 -1.0000 3248188 1577838760.90 151.5459 60.0020 32.0000 1.9993 2.0002 419.4415 419.6744 0.0348 -1.0000 -1.0000 3248250 1577838761.00 151.5459 60.0020 32.0000 1.9990 1.9999 419.3886 419.6214 0.0348 -1.0000 -1.0000 3248328 1577838761.10 151.5389 60.0020 32.0000 1.9997 2.0006 419.1383 419.3699 0.0347 -1.0000 -1.0000 3248907 1577838761.20 151.5215 60.0020 32.0000 1.9985 1.9994 419.3077 419.5395 0.0347 -1.0000 -1.0000 3248969 1577838761.30 151.5215 60.0020 32.0000 1.9994 2.0003 419.4977 419.7304 0.0348 -1.0000 -1.0000 3249047 1577838761.40 151.5215 60.0020 32.0000 1.9998 2.0007 419.3008 419.5346 0.0350 -1.0000 -1.0000 3249110 1577838761.50 151.5215 60.0020 32.0000 2.0000 2.0009 419.2628 419.4957 0.0348 -1.0000 -1.0000 3249172 1577838761.60 151.5215 60.0020 32.0000 1.9996 2.0005 419.3800 419.6118 0.0347 -1.0000 -1.0000 3249251 1577838761.70 151.6333 60.0020 32.0000 1.9991 2.0000 419.5194 419.7525 0.0348 -1.0000 -1.0000 3249313 1577838761.80 151.6333 60.0020 32.0000 1.9997 2.0007 419.4346 419.6669 0.0348 -1.0000 -1.0000 3249375 1577838761.90 151.6333 60.0020 32.0000 2.0003 2.0012 419.3080 419.5411 0.0349 -1.0000 -1.0000 3249438 1577838762.00 151.6333 60.0020 32.0000 1.9996 2.0005 419.3361 419.5682 0.0347 -1.0000 -1.0000 3249500 1577838762.10 151.6333 60.0020 32.0000 1.9989 1.9998 419.4804 419.7136 0.0349 -1.0000 -1.0000 3250110 1577838762.20 151.6333 60.0020 32.0000 1.9996 2.0005 419.3002 419.5336 0.0349 -1.0000 -1.0000 3250172 1577838762.30 151.5587 60.0020 32.0000 1.9999 2.0008 419.2856 419.5184 0.0348 -1.0000 -1.0000 3250235 1577838762.40 151.5305 60.0020 32.0000 1.9988 1.9998 419.3847 419.6181 0.0350 -1.0000 -1.0000 3250313 1577838762.50 151.5305 60.0020 32.0000 1.9997 2.0006 419.3680 419.6026 0.0351 -1.0000 -1.0000 3250375 1577838762.60 151.5305 60.0020 32.0000 1.9996 2.0005 419.2140 419.4476 0.0349 -1.0000 -1.0000 3250438 1577838762.70 151.5305 60.0020 32.0000 1.9987 1.9996 419.3231 419.5557 0.0348 -1.0000 -1.0000 3250500 1577838762.80 151.5305 60.0020 32.0000 1.9983 1.9992 419.4718 419.7049 0.0349 -1.0000 -1.0000 3250563 1577838762.90 151.5213 60.0020 32.0000 2.0001 2.0010 419.2847 419.5180 0.0348 -1.0000 -1.0000 3250625 1577838763.00 151.5213 60.0020 32.0000 2.0000 2.0009 419.2035 419.4353 0.0347 -1.0000 -1.0000 3250703 1577838763.10 151.5213 60.0020 32.0000 1.9996 2.0005 419.3991 419.6313 0.0347 -1.0000 -1.0000 3250766 1577838763.20 151.5213 60.0020 32.0000 1.9991 2.0001 419.4380 419.6694 0.0347 -1.0000 -1.0000 3250828 1577838763.30 151.5213 60.0020 32.0000 1.9995 2.0004 419.3260 419.5578 0.0347 -1.0000 -1.0000 3250907 1577838763.40 151.5484 60.0020 32.0000 2.0000 2.0009 419.1501 419.3820 0.0347 -1.0000 -1.0000 3250969 1577838763.50 151.5494 60.0020 32.0000 1.9996 2.0005 419.3432 419.5752 0.0348 -1.0000 -1.0000 3251032 1577838763.60 151.5494 60.0020 32.0000 1.9988 1.9997 419.4590 419.6922 0.0349 -1.0000 -1.0000 3251172 1577838763.70 151.5494 60.0020 32.0000 1.9984 1.9993 419.3756 419.6079 0.0348 -1.0000 -1.0000 3251235 1577838763.80 151.5494 60.0020 32.0000 1.9995 2.0004 419.2477 419.4806 0.0348 -1.0000 -1.0000 3251297 1577838763.90 151.5330 60.0020 32.0000 2.0002 2.0011 419.1657 419.3979 0.0347 -1.0000 -1.0000 3251375 1577838764.00 151.4214 60.0020 32.0000 1.9991 2.0000 419.2994 419.5313 0.0347 -1.0000 -1.0000 3251438 1577838764.10 151.4214 60.0020 32.0000 1.9991 2.0001 419.4046 419.6374 0.0348 -1.0000 -1.0000 3251672 1577838764.20 151.4214 60.0020 32.0000 1.9988 1.9998 419.2905 419.5233 0.0348 -1.0000 -1.0000 3251735 1577838764.30 151.4214 60.0020 32.0000 1.9986 1.9995 419.1835 419.4161 0.0348 -1.0000 -1.0000 3251797 1577838764.40 151.4214 60.0020 32.0000 1.9980 1.9989 419.4052 419.6371 0.0348 -1.0000 -1.0000 3251860 1577838764.50 151.4857 60.0020 32.0000 1.9993 2.0002 419.3795 419.6133 0.0350 -1.0000 -1.0000 3251922 1577838764.60 151.4857 60.0020 32.0000 1.9995 2.0004 419.2452 419.4778 0.0347 -1.0000 -1.0000 3252469 1577838764.70 151.4857 60.0020 32.0000 1.9991 2.0000 419.2692 419.5021 0.0348 -1.0000 -1.0000 3252547 1577838764.80 151.4857 60.0020 32.0000 1.9983 1.9992 419.3849 419.6172 0.0348 -1.0000 -1.0000 3252610 1577838764.90 151.4857 60.0020 32.0000 1.9999 2.0008 419.2726 419.5043 0.0347 -1.0000 -1.0000 3252672 1577838765.00 151.4992 60.0017 32.0000 1.9997 2.0006 419.0401 419.2723 0.0347 -1.0000 -1.0000 3252735 1577838765.10 151.5126 60.0015 32.0000 1.9993 2.0002 419.2652 419.4966 0.0347 -1.0000 -1.0000 3252953 1577838765.20 151.5126 60.0015 32.0000 1.9984 1.9993 419.3901 419.6226 0.0348 -1.0000 -1.0000 3253016 1577838765.30 151.5126 60.0015 32.0000 1.9997 2.0006 419.3682 419.6014 0.0349 -1.0000 -1.0000 3253094 1577838765.40 151.5126 60.0015 32.0000 1.9998 2.0007 419.2667 419.4990 0.0348 -1.0000 -1.0000 3253157 1577838765.50 151.5126 60.0015 32.0000 1.9994 2.0003 419.4851 419.7179 0.0349 -1.0000 -1.0000 3253219 1577838765.60 151.4203 60.0015 32.0000 2.0001 2.0010 419.3203 419.5530 0.0348 -1.0000 -1.0000 3253453 1577838765.70 151.4203 60.0015 32.0000 1.9997 2.0006 419.1771 419.4083 0.0347 -1.0000 -1.0000 3253516 1577838765.80 151.4203 60.0015 32.0000 1.9987 1.9996 419.2867 419.5197 0.0349 -1.0000 -1.0000 3253578 1577838765.90 151.4203 60.0015 32.0000 1.9991 2.0000 419.4699 419.7030 0.0349 -1.0000 -1.0000 3253657 1577838766.00 151.4203 60.0015 32.0000 1.9993 2.0002 419.3974 419.6298 0.0347 -1.0000 -1.0000 3253719 1577838766.10 151.4419 60.0015 32.0000 1.9994 2.0003 419.2176 419.4498 0.0348 -1.0000 -1.0000 3253797 1577838766.20 151.4635 60.0015 32.0000 1.9992 2.0001 419.3638 419.5968 0.0349 -1.0000 -1.0000 3253922 1577838766.30 151.4635 60.0015 32.0000 1.9991 2.0000 419.4272 419.6598 0.0348 -1.0000 -1.0000 3253985 1577838766.40 151.4635 60.0015 32.0000 1.9997 2.0006 419.3811 419.6128 0.0347 -1.0000 -1.0000 3254063 1577838766.50 151.4635 60.0015 32.0000 1.9990 1.9999 419.3117 419.5443 0.0348 -1.0000 -1.0000 3254110 1577838766.60 151.4635 60.0015 32.0000 1.9988 1.9998 419.4107 419.6435 0.0348 -1.0000 -1.0000 3254188 1577838766.70 151.5347 60.0015 32.0000 1.9997 2.0007 419.3059 419.5395 0.0350 -1.0000 -1.0000 3254250 1577838766.80 151.5347 60.0015 32.0000 1.9998 2.0007 419.1920 419.4254 0.0349 -1.0000 -1.0000 3254313 1577838766.90 151.5347 60.0015 32.0000 1.9982 1.9991 419.3765 419.6092 0.0349 -1.0000 -1.0000 3254375 1577838767.00 151.5347 60.0015 32.0000 1.9990 2.0000 419.3663 419.5992 0.0348 -1.0000 -1.0000 3254453 1577838767.10 151.5347 60.0015 32.0000 1.9996 2.0005 419.2100 419.4430 0.0349 -1.0000 -1.0000 3254516 1577838767.20 151.4671 60.0015 32.0000 1.9993 2.0002 419.1143 419.3473 0.0349 -1.0000 -1.0000 3254578 1577838767.30 151.4606 60.0015 32.0000 1.9989 1.9998 419.3249 419.5577 0.0348 -1.0000 -1.0000 3254657 1577838767.40 151.4606 60.0015 32.0000 1.9991 2.0000 419.3161 419.5485 0.0348 -1.0000 -1.0000 3254703 1577838767.50 151.4606 60.0015 32.0000 2.0003 2.0012 419.1389 419.3716 0.0348 -1.0000 -1.0000 3254782 1577838767.60 151.4606 60.0015 32.0000 1.9995 2.0004 419.2384 419.4712 0.0349 -1.0000 -1.0000 3254844 1577838767.70 151.4606 60.0015 32.0000 2.0004 2.0013 419.2917 419.5246 0.0349 -1.0000 -1.0000 3255766 1577838767.80 151.5616 60.0015 32.0000 2.0010 2.0019 419.2929 419.5264 0.0349 -1.0000 -1.0000 3255828 1577838767.90 151.5616 60.0015 32.0000 1.9999 2.0008 419.1817 419.4143 0.0348 -1.0000 -1.0000 3255907 1577838768.00 151.5616 60.0015 32.0000 1.9996 2.0006 419.3015 419.5336 0.0347 -1.0000 -1.0000 3255969 1577838768.10 151.5616 60.0015 32.0000 1.9992 2.0001 419.3409 419.5727 0.0347 -1.0000 -1.0000 3256032 1577838768.20 151.5616 60.0015 32.0000 1.9998 2.0008 419.2154 419.4479 0.0348 -1.0000 -1.0000 3256094 1577838768.30 151.5608 60.0015 32.0000 2.0000 2.0009 419.1499 419.3823 0.0348 -1.0000 -1.0000 3256157 1577838768.40 151.5451 60.0015 32.0000 1.9997 2.0006 419.3031 419.5370 0.0350 -1.0000 -1.0000 3256235 1577838768.50 151.5451 60.0015 32.0000 1.9994 2.0003 419.4063 419.6396 0.0349 -1.0000 -1.0000 3256297 1577838768.60 151.5451 60.0015 32.0000 1.9991 2.0000 419.2942 419.5267 0.0347 -1.0000 -1.0000 3256360 1577838768.70 151.5451 60.0015 32.0000 1.9995 2.0004 419.1378 419.3713 0.0349 -1.0000 -1.0000 3256469 1577838768.80 151.5451 60.0015 32.0000 1.9995 2.0005 419.2829 419.5158 0.0349 -1.0000 -1.0000 3256532 1577838768.90 151.4554 60.0015 32.0000 1.9994 2.0003 419.3467 419.5798 0.0349 -1.0000 -1.0000 3256594 1577838769.00 151.4554 60.0015 32.0000 2.0000 2.0009 419.3837 419.6167 0.0349 -1.0000 -1.0000 3256672 1577838769.10 151.4554 60.0015 32.0000 2.0008 2.0017 419.2949 419.5274 0.0348 -1.0000 -1.0000 3256735 1577838769.20 151.4554 60.0015 32.0000 1.9993 2.0003 419.3260 419.5592 0.0350 -1.0000 -1.0000 3256907 1577838769.30 151.4554 60.0015 32.0000 1.9996 2.0005 419.5724 419.8045 0.0347 -1.0000 -1.0000 3256985 1577838769.40 151.5215 60.0015 32.0000 2.0001 2.0010 419.4104 419.6434 0.0349 -1.0000 -1.0000 3257047 1577838769.50 151.5374 60.0015 32.0000 2.0005 2.0014 419.2312 419.4649 0.0350 -1.0000 -1.0000 3257110 1577838769.60 151.5374 60.0015 32.0000 1.9987 1.9997 419.3545 419.5879 0.0349 -1.0000 -1.0000 3257188 1577838769.70 151.5374 60.0015 32.0000 1.9991 2.0000 419.4394 419.6734 0.0350 -1.0000 -1.0000 3257251 1577838769.80 151.5374 60.0015 32.0000 1.9999 2.0008 419.4742 419.7075 0.0349 -1.0000 -1.0000 3257422 1577838769.90 151.5334 60.0014 32.0000 2.0001 2.0010 419.2683 419.5015 0.0349 -1.0000 -1.0000 3257501 1577838770.00 151.4405 60.0013 32.0000 1.9990 1.9999 419.4283 419.6613 0.0348 -1.0000 -1.0000 3257563 1577838770.10 151.4405 60.0013 32.0000 1.9985 1.9994 419.3929 419.6253 0.0347 -1.0000 -1.0000 3257641 1577838770.20 151.4405 60.0013 32.0000 1.9998 2.0007 419.2122 419.4449 0.0349 -1.0000 -1.0000 3257703 1577838770.30 151.4405 60.0013 32.0000 1.9997 2.0006 419.1842 419.4160 0.0347 -1.0000 -1.0000 3257938 1577838770.40 151.4405 60.0013 32.0000 1.9992 2.0001 419.4065 419.6390 0.0347 -1.0000 -1.0000 3258001 1577838770.50 151.4405 60.0013 32.0000 1.9990 1.9999 419.4261 419.6581 0.0347 -1.0000 -1.0000 3258063 1577838770.60 151.4405 60.0013 32.0000 2.0000 2.0009 419.3183 419.5523 0.0350 -1.0000 -1.0000 3258125 1577838770.70 151.4687 60.0013 32.0000 1.9995 2.0004 419.0893 419.3218 0.0348 -1.0000 -1.0000 3258203 1577838770.80 151.4687 60.0013 32.0000 1.9991 2.0000 419.3590 419.5921 0.0349 -1.0000 -1.0000 3258438 1577838770.90 151.4687 60.0013 32.0000 1.9991 2.0000 419.4411 419.6749 0.0350 -1.0000 -1.0000 3258500 1577838771.00 151.4687 60.0013 32.0000 1.9993 2.0002 419.2947 419.5271 0.0348 -1.0000 -1.0000 3258578 1577838771.10 151.4687 60.0013 32.0000 1.9994 2.0003 419.3107 419.5432 0.0348 -1.0000 -1.0000 3258625 1577838771.20 151.4687 60.0013 32.0000 1.9985 1.9994 419.3598 419.5921 0.0347 -1.0000 -1.0000 3258703 1577838771.30 151.5175 60.0013 32.0000 1.9988 1.9997 419.3594 419.5920 0.0348 -1.0000 -1.0000 3259766 1577838771.40 151.5175 60.0013 32.0000 1.9997 2.0006 419.2381 419.4708 0.0348 -1.0000 -1.0000 3259828 1577838771.50 151.5175 60.0013 32.0000 1.9998 2.0007 419.1819 419.4141 0.0348 -1.0000 -1.0000 3259891 1577838771.60 151.5175 60.0013 32.0000 1.9982 1.9991 419.2549 419.4874 0.0348 -1.0000 -1.0000 3259969 1577838771.70 151.5175 60.0013 32.0000 1.9986 1.9995 419.4298 419.6627 0.0349 -1.0000 -1.0000 3300032 1577838771.80 151.4371 60.0013 32.0000 1.9987 1.9996 419.3664 419.5994 0.0348 -1.0000 -1.0000 3300094 1577838771.90 151.3969 60.0013 32.0000 1.9994 2.0003 419.1710 419.4041 0.0349 -1.0000 -1.0000 3300172 1577838772.00 151.3969 60.0013 32.0000 1.9986 1.9995 419.2297 419.4621 0.0348 -1.0000 -1.0000 3300235 1577838772.10 151.3969 60.0013 32.0000 1.9987 1.9997 419.3699 419.6023 0.0348 -1.0000 -1.0000 3300313 1577838772.20 151.3969 60.0013 32.0000 1.9998 2.0007 419.2297 419.4627 0.0349 -1.0000 -1.0000 3300375 1577838772.30 151.3969 60.0013 32.0000 1.9996 2.0005 419.3301 419.5626 0.0348 -1.0000 -1.0000 3300438 1577838772.40 151.4768 60.0013 32.0000 1.9986 1.9996 419.4508 419.6831 0.0347 -1.0000 -1.0000 3300500 1577838772.50 151.4768 60.0013 32.0000 1.9992 2.0001 419.4006 419.6329 0.0348 -1.0000 -1.0000 3300563 1577838772.60 151.4768 60.0013 32.0000 1.9995 2.0004 419.1628 419.3955 0.0348 -1.0000 -1.0000 3300641 1577838772.70 151.4768 60.0013 32.0000 1.9991 2.0000 419.3196 419.5515 0.0348 -1.0000 -1.0000 3300703 1577838772.80 151.4768 60.0013 32.0000 1.9985 1.9994 419.3768 419.6095 0.0348 -1.0000 -1.0000 3300766 1577838772.90 151.6178 60.0013 32.0000 1.9990 1.9999 419.4047 419.6373 0.0348 -1.0000 -1.0000 3300828 1577838773.00 151.6261 60.0013 32.0000 2.0000 2.0009 419.1545 419.3858 0.0347 -1.0000 -1.0000 3300907 1577838773.10 151.6261 60.0013 32.0000 2.0000 2.0009 419.2729 419.5045 0.0347 -1.0000 -1.0000 3300969 1577838773.20 151.6261 60.0013 32.0000 1.9991 2.0000 419.3915 419.6239 0.0348 -1.0000 -1.0000 3301032 1577838773.30 151.6261 60.0013 32.0000 1.9987 1.9996 419.4409 419.6725 0.0347 -1.0000 -1.0000 3301110 1577838773.40 151.6083 60.0013 32.0000 1.9996 2.0005 419.3089 419.5409 0.0347 -1.0000 -1.0000 3301172 1577838773.50 151.4937 60.0013 32.0000 1.9990 1.9999 419.3128 419.5445 0.0347 -1.0000 -1.0000 3301235 1577838773.60 151.4937 60.0013 32.0000 1.9987 1.9996 419.4583 419.6911 0.0348 -1.0000 -1.0000 3301313 1577838773.70 151.4937 60.0013 32.0000 1.9999 2.0008 419.3106 419.5428 0.0347 -1.0000 -1.0000 3301375 1577838773.80 151.4937 60.0013 32.0000 2.0000 2.0009 419.3034 419.5362 0.0349 -1.0000 -1.0000 3301453 1577838773.90 151.4937 60.0013 32.0000 1.9993 2.0002 419.4065 419.6395 0.0348 -1.0000 -1.0000 3301532 1577838774.00 151.5093 60.0013 32.0000 1.9989 1.9998 419.3695 419.6018 0.0348 -1.0000 -1.0000 3301594 1577838774.10 151.5093 60.0013 32.0000 1.9990 2.0000 419.4242 419.6571 0.0348 -1.0000 -1.0000 3301657 1577838774.20 151.5093 60.0013 32.0000 1.9998 2.0007 419.3231 419.5562 0.0349 -1.0000 -1.0000 3301719 1577838774.30 151.5093 60.0013 32.0000 1.9990 1.9999 419.3584 419.5910 0.0348 -1.0000 -1.0000 3301782 1577838774.40 151.5093 60.0013 32.0000 1.9993 2.0002 419.4707 419.7032 0.0348 -1.0000 -1.0000 3302532 1577838774.50 151.5093 60.0013 32.0000 1.9995 2.0004 419.3532 419.5862 0.0349 -1.0000 -1.0000 3302594 1577838774.60 151.5372 60.0015 32.0000 1.9993 2.0002 419.3389 419.5718 0.0348 -1.0000 -1.0000 3302657 1577838774.70 151.5430 60.0016 32.0000 1.9985 1.9994 419.4824 419.7145 0.0348 -1.0000 -1.0000 3302735 1577838774.80 151.5430 60.0016 32.0000 1.9987 1.9996 419.3657 419.5990 0.0349 -1.0000 -1.0000 3302797 1577838774.90 151.5430 60.0016 32.0000 1.9991 2.0000 419.1801 419.4125 0.0348 -1.0000 -1.0000 3302860 1577838775.00 151.5430 60.0016 32.0000 1.9993 2.0002 419.2898 419.5223 0.0347 -1.0000 -1.0000 3302938 1577838775.10 151.5337 60.0016 32.0000 1.9983 1.9992 419.4320 419.6639 0.0347 -1.0000 -1.0000 3303000 1577838775.20 151.4685 60.0016 32.0000 1.9991 2.0000 419.3796 419.6122 0.0348 -1.0000 -1.0000 3303063 1577838775.30 151.4685 60.0016 32.0000 2.0002 2.0011 419.2026 419.4350 0.0348 -1.0000 -1.0000 3303125 1577838775.40 151.4685 60.0016 32.0000 1.9991 2.0000 419.3740 419.6067 0.0348 -1.0000 -1.0000 3303188 1577838775.50 151.4685 60.0016 32.0000 1.9992 2.0001 419.3905 419.6237 0.0349 -1.0000 -1.0000 3303251 1577838775.60 151.4685 60.0016 32.0000 1.9999 2.0008 419.2996 419.5310 0.0346 -1.0000 -1.0000 3303328 1577838775.70 151.5396 60.0016 32.0000 1.9995 2.0004 419.3406 419.5726 0.0348 -1.0000 -1.0000 3303391 1577838775.80 151.5396 60.0016 32.0000 1.9990 1.9999 419.4643 419.6970 0.0347 -1.0000 -1.0000 3303454 1577838775.90 151.5396 60.0016 32.0000 1.9992 2.0001 419.4208 419.6539 0.0349 -1.0000 -1.0000 3303532 1577838776.00 151.5396 60.0016 32.0000 1.9992 2.0001 419.2307 419.4636 0.0347 -1.0000 -1.0000 3303703 1577838776.10 151.5396 60.0016 32.0000 1.9985 1.9995 419.3728 419.6061 0.0349 -1.0000 -1.0000 3303782 1577838776.20 151.5233 60.0016 32.0000 1.9984 1.9993 419.5423 419.7745 0.0347 -1.0000 -1.0000 3303844 1577838776.30 151.5151 60.0016 32.0000 1.9995 2.0005 419.4868 419.7197 0.0348 -1.0000 -1.0000 3303907 1577838776.40 151.5151 60.0016 32.0000 1.9995 2.0004 419.2194 419.4519 0.0348 -1.0000 -1.0000 3303985 1577838776.50 151.5151 60.0016 32.0000 1.9989 1.9998 419.3387 419.5719 0.0350 -1.0000 -1.0000 3304219 1577838776.60 151.5151 60.0016 32.0000 1.9984 1.9993 419.4497 419.6827 0.0349 -1.0000 -1.0000 3304282 1577838776.70 151.5151 60.0016 32.0000 1.9990 1.9999 419.4330 419.6659 0.0348 -1.0000 -1.0000 3304344 1577838776.80 151.4287 60.0016 32.0000 1.9998 2.0007 419.2943 419.5268 0.0348 -1.0000 -1.0000 3304407 1577838776.90 151.4287 60.0016 32.0000 1.9993 2.0002 419.3466 419.5790 0.0348 -1.0000 -1.0000 3304469 1577838777.00 151.4287 60.0016 32.0000 1.9987 1.9996 419.4205 419.6523 0.0347 -1.0000 -1.0000 3304922 1577838777.10 151.4287 60.0016 32.0000 1.9989 1.9998 419.2830 419.5157 0.0348 -1.0000 -1.0000 3304985 1577838777.20 151.4287 60.0016 32.0000 1.9995 2.0004 419.3385 419.5708 0.0349 -1.0000 -1.0000 3305047 1577838777.30 151.4287 60.0016 32.0000 1.9993 2.0002 419.5415 419.7733 0.0348 -1.0000 -1.0000 3305110 1577838777.40 151.5312 60.0016 32.0000 1.9995 2.0004 419.5055 419.7393 0.0350 -1.0000 -1.0000 3305172 1577838777.50 151.5312 60.0016 32.0000 2.0003 2.0012 419.3169 419.5495 0.0348 -1.0000 -1.0000 3305485 1577838777.60 151.5312 60.0016 32.0000 1.9991 2.0001 419.3396 419.5727 0.0348 -1.0000 -1.0000 3305563 1577838777.70 151.5312 60.0016 32.0000 1.9984 1.9993 419.3920 419.6243 0.0348 -1.0000 -1.0000 3305625 1577838777.80 151.5312 60.0016 32.0000 1.9983 1.9992 419.4055 419.6384 0.0348 -1.0000 -1.0000 3305688 1577838777.90 151.5073 60.0016 32.0000 1.9991 2.0000 419.2870 419.5199 0.0348 -1.0000 -1.0000 3305751 1577838778.00 151.4117 60.0016 32.0000 1.9991 2.0000 419.3066 419.5391 0.0348 -1.0000 -1.0000 3306719 1577838778.10 151.4117 60.0016 32.0000 1.9986 1.9995 419.4486 419.6815 0.0349 -1.0000 -1.0000 3306797 1577838778.20 151.4117 60.0016 32.0000 1.9982 1.9992 419.4280 419.6601 0.0347 -1.0000 -1.0000 3306860 1577838778.30 151.4117 60.0016 32.0000 1.9996 2.0005 419.3061 419.5379 0.0347 -1.0000 -1.0000 3306922 1577838778.40 151.4117 60.0016 32.0000 1.9995 2.0004 419.2773 419.5093 0.0347 -1.0000 -1.0000 3307000 1577838778.50 151.4336 60.0016 32.0000 1.9992 2.0001 419.4285 419.6608 0.0348 -1.0000 -1.0000 3307078 1577838778.60 151.4336 60.0016 32.0000 1.9984 1.9993 419.4489 419.6823 0.0349 -1.0000 -1.0000 3307141 1577838778.70 151.4336 60.0016 32.0000 1.9991 2.0000 419.3359 419.5696 0.0350 -1.0000 -1.0000 3307219 1577838778.80 151.4336 60.0016 32.0000 1.9993 2.0002 419.2441 419.4765 0.0347 -1.0000 -1.0000 3307266 1577838778.90 151.4336 60.0016 32.0000 1.9989 1.9998 419.5331 419.7668 0.0349 -1.0000 -1.0000 3307344 1577838779.00 151.4987 60.0016 32.0000 1.9992 2.0001 419.5001 419.7329 0.0349 -1.0000 -1.0000 3307422 1577838779.10 151.5482 60.0016 32.0000 1.9991 2.0000 419.3151 419.5475 0.0348 -1.0000 -1.0000 3307485 1577838779.20 151.5482 60.0016 32.0000 1.9982 1.9991 419.3402 419.5729 0.0348 -1.0000 -1.0000 3307547 1577838779.30 151.5482 60.0016 32.0000 1.9985 1.9994 419.4140 419.6468 0.0349 -1.0000 -1.0000 3307610 1577838779.40 151.5482 60.0016 32.0000 1.9993 2.0002 419.3028 419.5352 0.0347 -1.0000 -1.0000 3307672 1577838779.50 151.5482 60.0016 32.0000 1.9993 2.0002 419.2988 419.5320 0.0349 -1.0000 -1.0000 3307735 1577838779.60 151.5534 60.0016 32.0000 1.9990 1.9999 419.3611 419.5933 0.0348 -1.0000 -1.0000 3307813 1577838779.70 151.6063 60.0013 32.0000 1.9984 1.9993 419.4583 419.6909 0.0348 -1.0000 -1.0000 3307875 1577838779.80 151.6063 60.0013 32.0000 1.9992 2.0001 419.3223 419.5553 0.0349 -1.0000 -1.0000 3307938 1577838779.90 151.6063 60.0013 32.0000 1.9991 2.0000 419.2356 419.4688 0.0349 -1.0000 -1.0000 3308016 1577838780.00 151.6063 60.0013 32.0000 1.9995 2.0004 419.3707 419.6040 0.0349 -1.0000 -1.0000 3308078 1577838780.10 151.6063 60.0013 32.0000 1.9994 2.0003 419.4175 419.6515 0.0350 -1.0000 -1.0000 3308141 1577838780.20 151.6063 60.0013 32.0000 1.9993 2.0002 419.2653 419.4978 0.0348 -1.0000 -1.0000 3308203 1577838780.30 151.6063 60.0013 32.0000 2.0002 2.0011 419.2697 419.5017 0.0347 -1.0000 -1.0000 3308266 1577838780.40 151.6063 60.0013 32.0000 1.9992 2.0001 419.5076 419.7407 0.0349 -1.0000 -1.0000 3308344 1577838780.50 151.6063 60.0013 32.0000 1.9994 2.0003 419.5441 419.7776 0.0349 -1.0000 -1.0000 3308407 1577838780.60 151.6063 60.0013 32.0000 2.0003 2.0012 419.3044 419.5362 0.0348 -1.0000 -1.0000 3308469 1577838780.70 151.6056 60.0013 32.0000 1.9991 2.0000 419.3000 419.5325 0.0348 -1.0000 -1.0000 3308547 1577838780.80 151.4706 60.0013 32.0000 1.9986 1.9995 419.4357 419.6680 0.0348 -1.0000 -1.0000 3308610 1577838780.90 151.4706 60.0013 32.0000 1.9983 1.9993 419.4310 419.6641 0.0348 -1.0000 -1.0000 3308672 1577838781.00 151.4706 60.0013 32.0000 1.9988 1.9997 419.1879 419.4204 0.0349 -1.0000 -1.0000 3308735 1577838781.10 151.4706 60.0013 32.0000 1.9979 1.9988 419.3043 419.5379 0.0349 -1.0000 -1.0000 3308922 1577838781.20 151.4706 60.0013 32.0000 1.9983 1.9992 419.5357 419.7680 0.0348 -1.0000 -1.0000 3308985 1577838781.30 151.4706 60.0013 32.0000 1.9985 1.9994 419.3679 419.6005 0.0348 -1.0000 -1.0000 3309063 1577838781.40 151.3913 60.0013 32.0000 1.9991 2.0001 419.3712 419.6046 0.0350 -1.0000 -1.0000 3309110 1577838781.50 151.3913 60.0013 32.0000 1.9987 1.9997 419.2780 419.5113 0.0348 -1.0000 -1.0000 3309172 1577838781.60 151.3913 60.0013 32.0000 1.9982 1.9991 419.4990 419.7308 0.0347 -1.0000 -1.0000 3309422 1577838781.70 151.3913 60.0013 32.0000 1.9986 1.9995 419.3837 419.6153 0.0346 -1.0000 -1.0000 3309485 1577838781.80 151.3913 60.0013 32.0000 1.9992 2.0001 419.2455 419.4774 0.0347 -1.0000 -1.0000 3309547 1577838781.90 151.3913 60.0013 32.0000 1.9989 1.9998 419.3202 419.5524 0.0347 -1.0000 -1.0000 3309625 1577838782.00 151.4493 60.0013 32.0000 1.9987 1.9996 419.5051 419.7381 0.0349 -1.0000 -1.0000 3309688 1577838782.10 151.4936 60.0013 32.0000 1.9995 2.0004 419.4011 419.6346 0.0349 -1.0000 -1.0000 3309953 1577838782.20 151.4936 60.0013 32.0000 2.0000 2.0009 419.1978 419.4299 0.0348 -1.0000 -1.0000 3310016 1577838782.30 151.4936 60.0013 32.0000 1.9990 1.9999 419.2835 419.5164 0.0348 -1.0000 -1.0000 3310078 1577838782.40 151.4936 60.0013 32.0000 1.9982 1.9991 419.4532 419.6867 0.0350 -1.0000 -1.0000 3310157 1577838782.50 151.4936 60.0013 32.0000 1.9988 1.9997 419.3945 419.6277 0.0348 -1.0000 -1.0000 3310219 1577838782.60 151.4373 60.0013 32.0000 1.9988 1.9997 419.3179 419.5501 0.0348 -1.0000 -1.0000 3310438 1577838782.70 151.4373 60.0013 32.0000 1.9991 2.0000 419.3640 419.5976 0.0350 -1.0000 -1.0000 3310516 1577838782.80 151.4373 60.0013 32.0000 1.9991 2.0000 419.5240 419.7567 0.0348 -1.0000 -1.0000 3310578 1577838782.90 151.4373 60.0013 32.0000 1.9994 2.0004 419.3524 419.5854 0.0349 -1.0000 -1.0000 3310641 1577838783.00 151.4373 60.0013 32.0000 1.9996 2.0005 419.2624 419.4956 0.0349 -1.0000 -1.0000 3310703 1577838783.10 151.5460 60.0013 32.0000 1.9993 2.0002 419.3865 419.6197 0.0348 -1.0000 -1.0000 3310782 1577838783.20 151.5494 60.0013 32.0000 1.9990 1.9999 419.4705 419.7016 0.0346 -1.0000 -1.0000 3310844 1577838783.30 151.5494 60.0013 32.0000 1.9997 2.0006 419.2877 419.5202 0.0349 -1.0000 -1.0000 3310922 1577838783.40 151.5494 60.0013 32.0000 1.9993 2.0002 419.3151 419.5476 0.0348 -1.0000 -1.0000 3310985 1577838783.50 151.5494 60.0013 32.0000 1.9983 1.9992 419.4433 419.6759 0.0348 -1.0000 -1.0000 3311047 1577838783.60 151.5494 60.0013 32.0000 1.9987 1.9996 419.4641 419.6978 0.0350 -1.0000 -1.0000 3311188 1577838783.70 151.4271 60.0013 32.0000 1.9989 1.9998 419.3017 419.5348 0.0349 -1.0000 -1.0000 3311251 1577838783.80 151.4271 60.0013 32.0000 1.9988 1.9998 419.3829 419.6157 0.0348 -1.0000 -1.0000 3311313 1577838783.90 151.4271 60.0013 32.0000 1.9975 1.9984 419.4818 419.7148 0.0349 -1.0000 -1.0000 3311391 1577838784.00 151.4271 60.0013 32.0000 1.9988 1.9997 419.3162 419.5497 0.0350 -1.0000 -1.0000 3311453 1577838784.10 151.4271 60.0013 32.0000 1.9996 2.0005 419.1236 419.3567 0.0349 -1.0000 -1.0000 3311516 1577838784.20 151.4271 60.0013 32.0000 1.9979 1.9988 419.4859 419.7195 0.0349 -1.0000 -1.0000 3311578 1577838784.30 151.3991 60.0013 32.0000 1.9991 2.0000 419.4755 419.7087 0.0349 -1.0000 -1.0000 3311641 1577838784.40 151.3991 60.0013 32.0000 2.0000 2.0010 419.2630 419.4955 0.0348 -1.0000 -1.0000 3311719 1577838784.50 151.3991 60.0013 32.0000 1.9999 2.0008 419.3283 419.5608 0.0349 -1.0000 -1.0000 3311782 1577838784.60 151.3991 60.0013 32.0000 1.9989 1.9999 419.4050 419.6385 0.0349 -1.0000 -1.0000 3311844 1577838784.70 151.3991 60.0013 32.0000 1.9996 2.0005 419.5626 419.7957 0.0349 -1.0000 -1.0000 3312001 1577838784.80 151.5246 60.0019 32.0000 1.9998 2.0008 419.4217 419.6552 0.0349 -1.0000 -1.0000 3312047 1577838784.90 151.5358 60.0020 32.0000 1.9999 2.0008 419.2863 419.5193 0.0349 -1.0000 -1.0000 3312110 1577838785.00 151.5358 60.0020 32.0000 1.9992 2.0001 419.3979 419.6310 0.0349 -1.0000 -1.0000 3312188 1577838785.10 151.5358 60.0020 32.0000 1.9988 1.9997 419.4626 419.6956 0.0349 -1.0000 -1.0000 3312250 1577838785.20 151.5358 60.0020 32.0000 1.9993 2.0002 419.2240 419.4576 0.0350 -1.0000 -1.0000 3312438 1577838785.30 151.5358 60.0020 32.0000 1.9995 2.0004 419.2811 419.5143 0.0349 -1.0000 -1.0000 3312516 1577838785.40 151.4683 60.0020 32.0000 1.9989 1.9998 419.4947 419.7274 0.0348 -1.0000 -1.0000 3312578 1577838785.50 151.4683 60.0020 32.0000 1.9997 2.0006 419.4174 419.6499 0.0347 -1.0000 -1.0000 3312641 1577838785.60 151.4683 60.0020 32.0000 1.9995 2.0004 419.3554 419.5880 0.0348 -1.0000 -1.0000 3312719 1577838785.70 151.4683 60.0020 32.0000 1.9990 1.9999 419.3160 419.5490 0.0349 -1.0000 -1.0000 3313188 1577838785.80 151.4683 60.0020 32.0000 1.9990 1.9999 419.4310 419.6646 0.0348 -1.0000 -1.0000 3313251 1577838785.90 151.6083 60.0020 32.0000 1.9990 1.9999 419.4806 419.7129 0.0348 -1.0000 -1.0000 3313329 1577838786.00 151.6083 60.0020 32.0000 1.9996 2.0005 419.3842 419.6173 0.0349 -1.0000 -1.0000 3313391 1577838786.10 151.6083 60.0020 32.0000 1.9992 2.0001 419.3467 419.5802 0.0350 -1.0000 -1.0000 3313469 1577838786.20 151.6083 60.0020 32.0000 1.9987 1.9996 419.5252 419.7592 0.0350 -1.0000 -1.0000 3313532 1577838786.30 151.6083 60.0020 32.0000 1.9989 1.9999 419.3746 419.6078 0.0349 -1.0000 -1.0000 3313594 1577838786.40 151.5197 60.0020 32.0000 1.9998 2.0007 419.2382 419.4708 0.0348 -1.0000 -1.0000 3313657 1577838786.50 151.4801 60.0020 32.0000 1.9993 2.0002 419.3230 419.5558 0.0349 -1.0000 -1.0000 3313719 1577838786.60 151.4801 60.0020 32.0000 1.9994 2.0004 419.4303 419.6626 0.0347 -1.0000 -1.0000 3313782 1577838786.70 151.4801 60.0020 32.0000 1.9999 2.0008 419.3636 419.5964 0.0348 -1.0000 -1.0000 3313985 1577838786.80 151.4801 60.0020 32.0000 1.9992 2.0002 419.2524 419.4850 0.0348 -1.0000 -1.0000 3314047 1577838786.90 151.4810 60.0020 32.0000 1.9983 1.9993 419.3327 419.5654 0.0348 -1.0000 -1.0000 3314110 1577838787.00 151.5286 60.0020 32.0000 1.9987 1.9996 419.4725 419.7054 0.0348 -1.0000 -1.0000 3314172 1577838787.10 151.5286 60.0020 32.0000 1.9992 2.0001 419.3816 419.6146 0.0349 -1.0000 -1.0000 3314235 1577838787.20 151.5286 60.0020 32.0000 2.0000 2.0010 419.3295 419.5626 0.0349 -1.0000 -1.0000 3314969 1577838787.30 151.5286 60.0020 32.0000 1.9996 2.0005 419.5078 419.7408 0.0348 -1.0000 -1.0000 3315047 1577838787.40 151.5286 60.0020 32.0000 2.0002 2.0011 419.2677 419.5008 0.0349 -1.0000 -1.0000 3315110 1577838787.50 151.4987 60.0020 32.0000 2.0005 2.0014 419.2841 419.5168 0.0348 -1.0000 -1.0000 3315172 1577838787.60 151.4987 60.0020 32.0000 1.9995 2.0004 419.3351 419.5678 0.0348 -1.0000 -1.0000 3315251 1577838787.70 151.4987 60.0020 32.0000 1.9994 2.0003 419.4994 419.7336 0.0350 -1.0000 -1.0000 3315313 1577838787.80 151.4987 60.0020 32.0000 1.9995 2.0004 419.2971 419.5298 0.0349 -1.0000 -1.0000 3315375 1577838787.90 151.4987 60.0020 32.0000 1.9995 2.0004 419.1925 419.4261 0.0349 -1.0000 -1.0000 3315438 1577838788.00 151.4853 60.0020 32.0000 1.9986 1.9995 419.3438 419.5778 0.0350 -1.0000 -1.0000 3315501 1577838788.10 151.4734 60.0020 32.0000 1.9990 2.0000 419.4126 419.6461 0.0349 -1.0000 -1.0000 3315578 1577838788.20 151.4734 60.0020 32.0000 1.9997 2.0007 419.2684 419.5014 0.0349 -1.0000 -1.0000 3315641 1577838788.30 151.4734 60.0020 32.0000 1.9997 2.0006 419.2923 419.5248 0.0348 -1.0000 -1.0000 3315735 1577838788.40 151.4734 60.0020 32.0000 1.9999 2.0008 419.4046 419.6368 0.0348 -1.0000 -1.0000 3315813 1577838788.50 151.4734 60.0020 32.0000 2.0008 2.0017 419.2437 419.4773 0.0349 -1.0000 -1.0000 3315875 1577838788.60 151.5564 60.0020 32.0000 1.9995 2.0005 419.2421 419.4746 0.0348 -1.0000 -1.0000 3315938 1577838788.70 151.5564 60.0020 32.0000 1.9996 2.0005 419.3829 419.6164 0.0349 -1.0000 -1.0000 3316016 1577838788.80 151.5564 60.0020 32.0000 2.0000 2.0009 419.4059 419.6379 0.0348 -1.0000 -1.0000 3316250 1577838788.90 151.5564 60.0020 32.0000 2.0006 2.0015 419.2622 419.4960 0.0350 -1.0000 -1.0000 3316313 1577838789.00 151.5564 60.0020 32.0000 2.0002 2.0011 419.1837 419.4171 0.0349 -1.0000 -1.0000 3316391 1577838789.10 151.5725 60.0020 32.0000 1.9993 2.0002 419.4087 419.6407 0.0348 -1.0000 -1.0000 3316453 1577838789.20 151.5796 60.0020 32.0000 2.0000 2.0009 419.4068 419.6404 0.0350 -1.0000 -1.0000 3316516 1577838789.30 151.5796 60.0020 32.0000 1.9997 2.0007 419.2615 419.4950 0.0349 -1.0000 -1.0000 3316703 1577838789.40 151.5796 60.0020 32.0000 1.9996 2.0006 419.2509 419.4836 0.0347 -1.0000 -1.0000 3316766 1577838789.50 151.5796 60.0020 32.0000 1.9980 1.9989 419.3233 419.5552 0.0348 -1.0000 -1.0000 3316828 1577838789.60 151.5581 60.0020 32.0000 1.9997 2.0006 419.2196 419.4522 0.0348 -1.0000 -1.0000 3316907 1577838789.70 151.4079 60.0019 32.0000 1.9998 2.0007 419.2007 419.4337 0.0349 -1.0000 -1.0000 3316969 1577838789.80 151.4079 60.0019 32.0000 1.9992 2.0002 419.2816 419.5139 0.0348 -1.0000 -1.0000 3317688 1577838789.90 151.4079 60.0019 32.0000 1.9989 1.9998 419.3634 419.5963 0.0349 -1.0000 -1.0000 3317766 1577838790.00 151.4079 60.0019 32.0000 1.9994 2.0003 419.2686 419.5024 0.0350 -1.0000 -1.0000 3317829 1577838790.10 151.4079 60.0019 32.0000 2.0001 2.0010 419.1457 419.3790 0.0349 -1.0000 -1.0000 3317891 1577838790.20 151.4079 60.0019 32.0000 1.9995 2.0004 419.3731 419.6057 0.0348 -1.0000 -1.0000 3317953 1577838790.30 151.4579 60.0019 32.0000 1.9985 1.9994 419.4312 419.6643 0.0349 -1.0000 -1.0000 3318016 1577838790.40 151.4592 60.0019 32.0000 2.0003 2.0012 419.2817 419.5146 0.0349 -1.0000 -1.0000 3318094 1577838790.50 151.4592 60.0019 32.0000 1.9991 2.0000 419.2358 419.4690 0.0349 -1.0000 -1.0000 3318157 1577838790.60 151.4592 60.0019 32.0000 2.0002 2.0012 419.2640 419.4972 0.0349 -1.0000 -1.0000 3318219 1577838790.70 151.4592 60.0019 32.0000 2.0004 2.0013 419.3140 419.5464 0.0348 -1.0000 -1.0000 3318297 1577838790.80 151.5052 60.0019 32.0000 2.0009 2.0018 419.2338 419.4670 0.0348 -1.0000 -1.0000 3318469 1577838790.90 151.5506 60.0019 32.0000 2.0004 2.0013 419.2790 419.5120 0.0350 -1.0000 -1.0000 3318532 1577838791.00 151.5506 60.0019 32.0000 1.9989 1.9998 419.4128 419.6462 0.0349 -1.0000 -1.0000 3318610 1577838791.10 151.5506 60.0019 32.0000 1.9994 2.0003 419.3271 419.5595 0.0348 -1.0000 -1.0000 3318672 1577838791.20 151.5506 60.0019 32.0000 1.9999 2.0008 419.3108 419.5433 0.0348 -1.0000 -1.0000 3318735 1577838791.30 151.5506 60.0019 32.0000 2.0001 2.0010 419.1493 419.3821 0.0349 -1.0000 -1.0000 3318938 1577838791.40 151.5069 60.0019 32.0000 1.9994 2.0003 419.2515 419.4842 0.0349 -1.0000 -1.0000 3319000 1577838791.50 151.5069 60.0019 32.0000 1.9993 2.0002 419.4101 419.6434 0.0349 -1.0000 -1.0000 3319063 1577838791.60 151.5069 60.0019 32.0000 1.9999 2.0008 419.2954 419.5281 0.0348 -1.0000 -1.0000 3319125 1577838791.70 151.5069 60.0019 32.0000 2.0000 2.0010 419.3178 419.5512 0.0349 -1.0000 -1.0000 3319188 1577838791.80 151.5069 60.0019 32.0000 1.9997 2.0006 419.2528 419.4849 0.0348 -1.0000 -1.0000 3319251 1577838791.90 151.4265 60.0019 32.0000 1.9991 2.0000 419.4153 419.6484 0.0349 -1.0000 -1.0000 3319438 1577838792.00 151.4265 60.0019 32.0000 1.9997 2.0006 419.2029 419.4359 0.0348 -1.0000 -1.0000 3319501 1577838792.10 151.4265 60.0019 32.0000 2.0005 2.0014 419.1645 419.3968 0.0348 -1.0000 -1.0000 3319578 1577838792.20 151.4265 60.0019 32.0000 1.9988 1.9997 419.4346 419.6671 0.0349 -1.0000 -1.0000 3319641 1577838792.30 151.4265 60.0019 32.0000 1.9990 2.0000 419.4149 419.6478 0.0348 -1.0000 -1.0000 3319704 1577838792.40 151.4307 60.0019 32.0000 2.0000 2.0009 419.0897 419.3220 0.0348 -1.0000 -1.0000 3319782 1577838792.50 151.5102 60.0019 32.0000 1.9996 2.0005 419.2321 419.4649 0.0348 -1.0000 -1.0000 3319844 1577838792.60 151.5102 60.0019 32.0000 1.9985 1.9994 419.3885 419.6215 0.0349 -1.0000 -1.0000 3319907 1577838792.70 151.5102 60.0019 32.0000 1.9989 1.9998 419.3510 419.5830 0.0348 -1.0000 -1.0000 3320032 1577838792.80 151.5102 60.0019 32.0000 1.9995 2.0005 419.2199 419.4535 0.0349 -1.0000 -1.0000 3320094 1577838792.90 151.5102 60.0019 32.0000 1.9996 2.0005 419.2019 419.4352 0.0350 -1.0000 -1.0000 3320188 1577838793.00 151.4496 60.0019 32.0000 1.9991 2.0000 419.3405 419.5745 0.0350 -1.0000 -1.0000 3320266 1577838793.10 151.4496 60.0019 32.0000 1.9990 1.9999 419.3109 419.5439 0.0349 -1.0000 -1.0000 3320328 1577838793.20 151.4496 60.0019 32.0000 2.0004 2.0013 419.2146 419.4476 0.0348 -1.0000 -1.0000 3320391 1577838793.30 151.4496 60.0019 32.0000 2.0000 2.0009 419.1844 419.4177 0.0349 -1.0000 -1.0000 3320469 1577838793.40 151.4496 60.0019 32.0000 1.9996 2.0005 419.4194 419.6520 0.0349 -1.0000 -1.0000 3320735 1577838793.50 151.4512 60.0019 32.0000 1.9990 2.0000 419.3631 419.5969 0.0350 -1.0000 -1.0000 3320797 1577838793.60 151.4531 60.0019 32.0000 1.9994 2.0003 419.2993 419.5323 0.0349 -1.0000 -1.0000 3320875 1577838793.70 151.4531 60.0019 32.0000 2.0002 2.0012 419.1792 419.4124 0.0349 -1.0000 -1.0000 3320938 1577838793.80 151.4531 60.0019 32.0000 1.9994 2.0003 419.3859 419.6188 0.0349 -1.0000 -1.0000 3321000 1577838793.90 151.4531 60.0019 32.0000 1.9995 2.0004 419.3702 419.6028 0.0348 -1.0000 -1.0000 3321485 1577838794.00 151.4531 60.0019 32.0000 1.9997 2.0006 419.2628 419.4965 0.0349 -1.0000 -1.0000 3321547 1577838794.10 151.5188 60.0019 32.0000 2.0006 2.0015 419.2837 419.5163 0.0348 -1.0000 -1.0000 3321626 1577838794.20 151.5188 60.0019 32.0000 1.9992 2.0001 419.4439 419.6770 0.0349 -1.0000 -1.0000 3321703 1577838794.30 151.5188 60.0019 32.0000 1.9987 1.9996 419.4121 419.6452 0.0349 -1.0000 -1.0000 3321766 1577838794.40 151.5188 60.0019 32.0000 1.9996 2.0005 419.1376 419.3706 0.0349 -1.0000 -1.0000 3321953 1577838794.50 151.5188 60.0019 32.0000 1.9989 1.9999 419.2281 419.4604 0.0347 -1.0000 -1.0000 3322016 1577838794.60 151.4207 60.0018 32.0000 1.9993 2.0002 419.4760 419.7085 0.0348 -1.0000 -1.0000 3322078 1577838794.70 151.4207 60.0018 32.0000 1.9992 2.0001 419.3374 419.5709 0.0350 -1.0000 -1.0000 3322157 1577838794.80 151.4207 60.0018 32.0000 1.9996 2.0005 419.2535 419.4874 0.0349 -1.0000 -1.0000 3322219 1577838794.90 151.4207 60.0018 32.0000 1.9992 2.0001 419.2814 419.5138 0.0348 -1.0000 -1.0000 3322469 1577838795.00 151.4207 60.0018 32.0000 1.9992 2.0002 419.3572 419.5907 0.0349 -1.0000 -1.0000 3322547 1577838795.10 151.4207 60.0018 32.0000 1.9987 1.9997 419.3782 419.6114 0.0349 -1.0000 -1.0000 3322610 1577838795.20 151.5342 60.0018 32.0000 1.9996 2.0005 419.4022 419.6358 0.0349 -1.0000 -1.0000 3322672 1577838795.30 151.5342 60.0018 32.0000 1.9991 2.0000 419.2130 419.4448 0.0347 -1.0000 -1.0000 3322750 1577838795.40 151.5342 60.0018 32.0000 1.9980 1.9990 419.4741 419.7072 0.0349 -1.0000 -1.0000 3322969 1577838795.50 151.5342 60.0018 32.0000 1.9992 2.0002 419.4307 419.6640 0.0349 -1.0000 -1.0000 3323032 1577838795.60 151.5342 60.0018 32.0000 1.9997 2.0007 419.2039 419.4369 0.0349 -1.0000 -1.0000 3323110 1577838795.70 151.5074 60.0018 32.0000 1.9991 2.0000 419.3339 419.5665 0.0348 -1.0000 -1.0000 3323172 1577838795.80 151.5074 60.0018 32.0000 1.9989 1.9998 419.4865 419.7200 0.0350 -1.0000 -1.0000 3323235 1577838795.90 151.5074 60.0018 32.0000 1.9993 2.0002 419.4201 419.6523 0.0348 -1.0000 -1.0000 3323297 1577838796.00 151.5074 60.0018 32.0000 1.9997 2.0006 419.2446 419.4777 0.0349 -1.0000 -1.0000 3323485 1577838796.10 151.5074 60.0018 32.0000 1.9993 2.0002 419.3519 419.5848 0.0348 -1.0000 -1.0000 3323548 1577838796.20 151.5505 60.0018 32.0000 1.9992 2.0001 419.4767 419.7095 0.0349 -1.0000 -1.0000 3323610 1577838796.30 151.5600 60.0018 32.0000 1.9995 2.0005 419.3415 419.5751 0.0350 -1.0000 -1.0000 3323672 1577838796.40 151.5600 60.0018 32.0000 1.9998 2.0007 419.3327 419.5666 0.0350 -1.0000 -1.0000 3323751 1577838796.50 151.5600 60.0018 32.0000 1.9990 1.9999 419.4667 419.6997 0.0348 -1.0000 -1.0000 3324203 1577838796.60 151.5600 60.0018 32.0000 1.9996 2.0005 419.4056 419.6387 0.0349 -1.0000 -1.0000 3324266 1577838796.70 151.5600 60.0018 32.0000 2.0001 2.0010 419.2367 419.4700 0.0349 -1.0000 -1.0000 3324344 1577838796.80 151.5284 60.0018 32.0000 1.9993 2.0002 419.4177 419.6508 0.0349 -1.0000 -1.0000 3324407 1577838796.90 151.5284 60.0018 32.0000 1.9986 1.9995 419.3974 419.6310 0.0349 -1.0000 -1.0000 3324469 1577838797.00 151.5284 60.0018 32.0000 1.9988 1.9997 419.2217 419.4545 0.0349 -1.0000 -1.0000 3324703 1577838797.10 151.5284 60.0018 32.0000 1.9987 1.9996 419.1089 419.3416 0.0348 -1.0000 -1.0000 3324766 1577838797.20 151.5284 60.0018 32.0000 1.9979 1.9988 419.3324 419.5647 0.0347 -1.0000 -1.0000 3324828 1577838797.30 151.4477 60.0018 32.0000 1.9988 1.9997 419.4273 419.6598 0.0349 -1.0000 -1.0000 3324891 1577838797.40 151.4401 60.0018 32.0000 1.9994 2.0003 419.2806 419.5132 0.0347 -1.0000 -1.0000 3324953 1577838797.50 151.4401 60.0018 32.0000 1.9990 1.9999 419.1213 419.3547 0.0349 -1.0000 -1.0000 3325235 1577838797.60 151.4401 60.0018 32.0000 1.9990 1.9999 419.4918 419.7251 0.0349 -1.0000 -1.0000 3325297 1577838797.70 151.4401 60.0018 32.0000 1.9991 2.0000 419.3446 419.5781 0.0349 -1.0000 -1.0000 3325375 1577838797.80 151.4562 60.0018 32.0000 1.9992 2.0001 419.3074 419.5403 0.0348 -1.0000 -1.0000 3325501 1577838797.90 151.5385 60.0018 32.0000 1.9985 1.9994 419.3245 419.5576 0.0349 -1.0000 -1.0000 3325578 1577838798.00 151.5385 60.0018 32.0000 1.9989 1.9998 419.4029 419.6360 0.0349 -1.0000 -1.0000 3325704 1577838798.10 151.5385 60.0018 32.0000 1.9990 1.9999 419.4276 419.6603 0.0348 -1.0000 -1.0000 3325766 1577838798.20 151.5385 60.0018 32.0000 1.9989 1.9998 419.2699 419.5031 0.0349 -1.0000 -1.0000 3325829 1577838798.30 151.5385 60.0018 32.0000 1.9988 1.9997 419.2251 419.4589 0.0350 -1.0000 -1.0000 3325891 1577838798.40 151.4504 60.0018 32.0000 1.9990 1.9999 419.3900 419.6231 0.0348 -1.0000 -1.0000 3325969 1577838798.50 151.4504 60.0018 32.0000 1.9983 1.9993 419.3901 419.6238 0.0350 -1.0000 -1.0000 3326203 1577838798.60 151.4504 60.0018 32.0000 1.9980 1.9989 419.3438 419.5772 0.0349 -1.0000 -1.0000 3326266 1577838798.70 151.4504 60.0018 32.0000 1.9984 1.9993 419.1965 419.4299 0.0350 -1.0000 -1.0000 3326328 1577838798.80 151.4504 60.0018 32.0000 1.9980 1.9989 419.3403 419.5744 0.0350 -1.0000 -1.0000 3326391 1577838798.90 151.4398 60.0018 32.0000 1.9980 1.9989 419.4475 419.6811 0.0350 -1.0000 -1.0000 3326453 1577838799.00 151.4116 60.0018 32.0000 1.9989 1.9998 419.3520 419.5854 0.0350 -1.0000 -1.0000 3326703 1577838799.10 151.4116 60.0018 32.0000 1.9994 2.0003 419.1265 419.3612 0.0350 -1.0000 -1.0000 3326766 1577838799.20 151.4116 60.0018 32.0000 1.9994 2.0003 419.2568 419.4894 0.0349 -1.0000 -1.0000 3326828 1577838799.30 151.4116 60.0018 32.0000 1.9988 1.9997 419.4043 419.6375 0.0349 -1.0000 -1.0000 3326907 1577838799.40 151.4116 60.0018 32.0000 1.9998 2.0007 419.3227 419.5557 0.0349 -1.0000 -1.0000 3326969 1577838799.50 151.5308 60.0012 32.0000 1.9998 2.0007 419.2437 419.4771 0.0349 -1.0000 -1.0000 3327032 1577838799.60 151.5308 60.0012 32.0000 1.9992 2.0001 419.3030 419.5364 0.0349 -1.0000 -1.0000 3327094 1577838799.70 151.5308 60.0012 32.0000 1.9986 1.9996 419.5282 419.7612 0.0349 -1.0000 -1.0000 3327157 1577838799.80 151.5308 60.0012 32.0000 1.9988 1.9997 419.3071 419.5402 0.0349 -1.0000 -1.0000 3327219 1577838799.90 151.5308 60.0012 32.0000 1.9989 1.9998 419.1452 419.3784 0.0349 -1.0000 -1.0000 3327297 1577838800.00 151.5308 60.0012 32.0000 1.9990 1.9999 419.3086 419.5432 0.0351 -1.0000 -1.0000 3327360 1577838800.10 151.4836 60.0012 32.0000 1.9988 1.9998 419.3371 419.5707 0.0349 -1.0000 -1.0000 3327719 1577838800.20 151.4370 60.0012 32.0000 1.9993 2.0003 419.2383 419.4712 0.0348 -1.0000 -1.0000 3327782 1577838800.30 151.4370 60.0012 32.0000 1.9987 1.9996 419.2241 419.4565 0.0348 -1.0000 -1.0000 3327844 1577838800.40 151.4370 60.0012 32.0000 1.9984 1.9993 419.2815 419.5143 0.0348 -1.0000 -1.0000 3327922 1577838800.50 151.4370 60.0012 32.0000 1.9991 2.0000 419.3851 419.6179 0.0348 -1.0000 -1.0000 3327985 1577838800.60 151.4370 60.0012 32.0000 2.0005 2.0014 419.1724 419.4051 0.0348 -1.0000 -1.0000 3328047 1577838800.70 151.4212 60.0012 32.0000 1.9997 2.0007 419.1878 419.4214 0.0349 -1.0000 -1.0000 3328110 1577838800.80 151.4212 60.0012 32.0000 1.9985 1.9995 419.3898 419.6223 0.0348 -1.0000 -1.0000 3328172 1577838800.90 151.4212 60.0012 32.0000 1.9985 1.9994 419.3916 419.6252 0.0350 -1.0000 -1.0000 3328235 1577838801.00 151.4212 60.0012 32.0000 1.9997 2.0006 419.2647 419.4978 0.0349 -1.0000 -1.0000 3328313 1577838801.10 151.4212 60.0012 32.0000 1.9994 2.0003 419.3419 419.5756 0.0350 -1.0000 -1.0000 3328485 1577838801.20 151.5132 60.0012 32.0000 1.9987 1.9996 419.4335 419.6666 0.0348 -1.0000 -1.0000 3328547 1577838801.30 151.5242 60.0012 32.0000 1.9992 2.0001 419.3008 419.5344 0.0350 -1.0000 -1.0000 3328625 1577838801.40 151.5242 60.0012 32.0000 2.0001 2.0010 419.1634 419.3965 0.0349 -1.0000 -1.0000 3328688 1577838801.50 151.5242 60.0012 32.0000 1.9988 1.9997 419.2850 419.5190 0.0350 -1.0000 -1.0000 3328750 1577838801.60 151.5242 60.0012 32.0000 1.9987 1.9997 419.4283 419.6638 0.0352 -1.0000 -1.0000 3328985 1577838801.70 151.4930 60.0012 32.0000 1.9998 2.0007 419.3607 419.5932 0.0348 -1.0000 -1.0000 3329047 1577838801.80 151.4093 60.0012 32.0000 1.9997 2.0006 419.1723 419.4048 0.0348 -1.0000 -1.0000 3329110 1577838801.90 151.4093 60.0012 32.0000 1.9991 2.0000 419.1725 419.4047 0.0348 -1.0000 -1.0000 3329188 1577838802.00 151.4093 60.0012 32.0000 1.9992 2.0001 419.3742 419.6076 0.0350 -1.0000 -1.0000 3329251 1577838802.10 151.4093 60.0012 32.0000 1.9995 2.0004 419.2767 419.5101 0.0349 -1.0000 -1.0000 3329485 1577838802.20 151.4093 60.0012 32.0000 2.0000 2.0009 419.1665 419.3998 0.0350 -1.0000 -1.0000 3329547 1577838802.30 151.5805 60.0012 32.0000 2.0001 2.0010 419.2383 419.4718 0.0349 -1.0000 -1.0000 3329610 1577838802.40 151.5805 60.0012 32.0000 1.9986 1.9995 419.3880 419.6207 0.0348 -1.0000 -1.0000 3329688 1577838802.50 151.5805 60.0012 32.0000 2.0001 2.0011 419.2501 419.4835 0.0350 -1.0000 -1.0000 3329751 1577838802.60 151.5805 60.0012 32.0000 1.9992 2.0002 419.1696 419.4028 0.0349 -1.0000 -1.0000 3329985 1577838802.70 151.5805 60.0012 32.0000 1.9987 1.9997 419.4880 419.7213 0.0350 -1.0000 -1.0000 3330048 1577838802.80 151.4981 60.0012 32.0000 1.9988 1.9997 419.4167 419.6504 0.0349 -1.0000 -1.0000 3330110 1577838802.90 151.4764 60.0012 32.0000 1.9994 2.0003 419.1226 419.3558 0.0349 -1.0000 -1.0000 3330172 1577838803.00 151.4764 60.0012 32.0000 1.9995 2.0004 419.1950 419.4275 0.0348 -1.0000 -1.0000 3330250 1577838803.10 151.4764 60.0012 32.0000 1.9989 1.9998 419.3582 419.5916 0.0349 -1.0000 -1.0000 3330485 1577838803.20 151.4764 60.0012 32.0000 1.9988 1.9997 419.4194 419.6528 0.0349 -1.0000 -1.0000 3330547 1577838803.30 151.4769 60.0012 32.0000 1.9995 2.0004 419.0392 419.2720 0.0349 -1.0000 -1.0000 3330610 1577838803.40 151.4802 60.0012 32.0000 1.9996 2.0005 419.1980 419.4308 0.0348 -1.0000 -1.0000 3330672 1577838803.50 151.4802 60.0012 32.0000 1.9989 1.9999 419.4617 419.6950 0.0349 -1.0000 -1.0000 3330735 1577838803.60 151.4802 60.0012 32.0000 1.9994 2.0003 419.3546 419.5866 0.0348 -1.0000 -1.0000 3330813 1577838803.70 151.4802 60.0012 32.0000 2.0001 2.0010 419.2520 419.4849 0.0348 -1.0000 -1.0000 3331188 1577838803.80 151.4802 60.0012 32.0000 1.9996 2.0005 419.1787 419.4120 0.0349 -1.0000 -1.0000 3331251 1577838803.90 151.4877 60.0012 32.0000 1.9987 1.9996 419.1540 419.3865 0.0348 -1.0000 -1.0000 3331329 1577838804.00 151.4877 60.0012 32.0000 1.9993 2.0002 419.3248 419.5569 0.0348 -1.0000 -1.0000 3331391 1577838804.10 151.4877 60.0012 32.0000 2.0003 2.0012 419.2850 419.5178 0.0349 -1.0000 -1.0000 3331469 1577838804.20 151.4877 60.0012 32.0000 1.9991 2.0000 419.2124 419.4457 0.0349 -1.0000 -1.0000 3331688 1577838804.30 151.4877 60.0012 32.0000 1.9987 1.9997 419.3599 419.5933 0.0349 -1.0000 -1.0000 3331751 1577838804.40 151.5338 60.0012 32.0000 1.9997 2.0006 419.3162 419.5493 0.0349 -1.0000 -1.0000 3331829 1577838804.50 151.5646 60.0012 32.0000 2.0000 2.0009 419.1669 419.3996 0.0348 -1.0000 -1.0000 3331891 1577838804.60 151.5646 60.0012 32.0000 1.9995 2.0004 419.2149 419.4483 0.0349 -1.0000 -1.0000 3331954 1577838804.70 151.5646 60.0012 32.0000 1.9994 2.0004 419.3382 419.5717 0.0350 -1.0000 -1.0000 3332235 1577838804.80 151.5646 60.0012 32.0000 1.9993 2.0002 419.3513 419.5851 0.0350 -1.0000 -1.0000 3332297 1577838804.90 151.5646 60.0012 32.0000 2.0001 2.0010 419.2243 419.4580 0.0350 -1.0000 -1.0000 3332360 1577838805.00 151.4714 60.0015 32.0000 1.9998 2.0007 419.3252 419.5588 0.0349 -1.0000 -1.0000 3332438 1577838805.10 151.4714 60.0015 32.0000 1.9987 1.9996 419.4675 419.7015 0.0351 -1.0000 -1.0000 3332500 1577838805.20 151.4714 60.0015 32.0000 1.9986 1.9995 419.4159 419.6498 0.0350 -1.0000 -1.0000 3332688 1577838805.30 151.4714 60.0015 32.0000 2.0002 2.0012 419.2986 419.5317 0.0349 -1.0000 -1.0000 3332766 1577838805.40 151.4714 60.0015 32.0000 2.0007 2.0016 419.2227 419.4556 0.0349 -1.0000 -1.0000 3332828 1577838805.50 151.5311 60.0015 32.0000 2.0002 2.0011 419.4330 419.6653 0.0348 -1.0000 -1.0000 3332891 1577838805.60 151.5311 60.0015 32.0000 2.0006 2.0015 419.3521 419.5854 0.0349 -1.0000 -1.0000 3332969 1577838805.70 151.5311 60.0015 32.0000 2.0007 2.0016 419.2785 419.5119 0.0349 -1.0000 -1.0000 3334219 1577838805.80 151.5311 60.0015 32.0000 1.9999 2.0008 419.2824 419.5165 0.0351 -1.0000 -1.0000 3334282 1577838805.90 151.5311 60.0015 32.0000 1.9994 2.0003 419.5879 419.8204 0.0349 -1.0000 -1.0000 3334360 1577838806.00 151.5311 60.0015 32.0000 1.9998 2.0008 419.3536 419.5878 0.0351 -1.0000 -1.0000 3334422 1577838806.10 151.5611 60.0015 32.0000 2.0001 2.0011 419.2305 419.4642 0.0349 -1.0000 -1.0000 3334500 1577838806.20 151.5611 60.0015 32.0000 1.9993 2.0002 419.2186 419.4510 0.0348 -1.0000 -1.0000 3334563 1577838806.30 151.5611 60.0015 32.0000 1.9986 1.9995 419.4619 419.6953 0.0349 -1.0000 -1.0000 3334625 1577838806.40 151.5611 60.0015 32.0000 1.9994 2.0004 419.4151 419.6491 0.0350 -1.0000 -1.0000 3334688 1577838806.50 151.5611 60.0015 32.0000 2.0002 2.0011 419.2397 419.4719 0.0348 -1.0000 -1.0000 3334750 1577838806.60 151.4521 60.0015 32.0000 2.0003 2.0012 419.2400 419.4739 0.0350 -1.0000 -1.0000 3334813 1577838806.70 151.4521 60.0015 32.0000 2.0001 2.0010 419.3777 419.6109 0.0349 -1.0000 -1.0000 3334891 1577838806.80 151.4521 60.0015 32.0000 2.0000 2.0009 419.3753 419.6089 0.0350 -1.0000 -1.0000 3334953 1577838806.90 151.4521 60.0015 32.0000 2.0002 2.0011 419.3682 419.6021 0.0349 -1.0000 -1.0000 3335016 1577838807.00 151.4521 60.0015 32.0000 2.0003 2.0012 419.3125 419.5459 0.0350 -1.0000 -1.0000 3335094 1577838807.10 151.4521 60.0015 32.0000 1.9991 2.0000 419.4587 419.6919 0.0348 -1.0000 -1.0000 3335157 1577838807.20 151.5718 60.0015 32.0000 1.9998 2.0007 419.2873 419.5216 0.0350 -1.0000 -1.0000 3335219 1577838807.30 151.5718 60.0015 32.0000 2.0005 2.0015 419.1970 419.4306 0.0349 -1.0000 -1.0000 3335282 1577838807.40 151.5718 60.0015 32.0000 1.9998 2.0007 419.3521 419.5852 0.0349 -1.0000 -1.0000 3335344 1577838807.50 151.5718 60.0015 32.0000 1.9996 2.0005 419.4539 419.6862 0.0348 -1.0000 -1.0000 3335407 1577838807.60 151.5718 60.0015 32.0000 1.9999 2.0008 419.2958 419.5292 0.0350 -1.0000 -1.0000 3335485 1577838807.70 151.5718 60.0015 32.0000 2.0004 2.0013 419.2099 419.4433 0.0349 -1.0000 -1.0000 3335547 1577838807.80 151.4734 60.0015 32.0000 1.9994 2.0003 419.2879 419.5208 0.0349 -1.0000 -1.0000 3335610 1577838807.90 151.4734 60.0015 32.0000 1.9999 2.0008 419.5061 419.7398 0.0349 -1.0000 -1.0000 3335704 1577838808.00 151.4734 60.0015 32.0000 1.9996 2.0005 419.3726 419.6061 0.0349 -1.0000 -1.0000 3335766 1577838808.10 151.4734 60.0015 32.0000 1.9994 2.0003 419.2765 419.5097 0.0349 -1.0000 -1.0000 3335844 1577838808.20 151.4734 60.0015 32.0000 1.9988 1.9997 419.2720 419.5064 0.0350 -1.0000 -1.0000 3335907 1577838808.30 151.4754 60.0015 32.0000 1.9986 1.9995 419.3667 419.6003 0.0350 -1.0000 -1.0000 3335969 1577838808.40 151.5013 60.0015 32.0000 2.0006 2.0015 419.2336 419.4669 0.0349 -1.0000 -1.0000 3336032 1577838808.50 151.5013 60.0015 32.0000 2.0003 2.0012 419.2130 419.4462 0.0350 -1.0000 -1.0000 3336094 1577838808.60 151.5013 60.0015 32.0000 1.9990 1.9999 419.3595 419.5930 0.0349 -1.0000 -1.0000 3336157 1577838808.70 151.5013 60.0015 32.0000 1.9993 2.0002 419.4105 419.6444 0.0351 -1.0000 -1.0000 3336235 1577838808.80 151.5013 60.0015 32.0000 2.0007 2.0016 419.2461 419.4787 0.0348 -1.0000 -1.0000 3336735 1577838808.90 151.5417 60.0015 32.0000 2.0001 2.0010 419.1706 419.4043 0.0350 -1.0000 -1.0000 3336797 1577838809.00 151.5545 60.0015 32.0000 1.9995 2.0004 419.3322 419.5663 0.0350 -1.0000 -1.0000 3336875 1577838809.10 151.5545 60.0015 32.0000 1.9997 2.0006 419.2470 419.4798 0.0348 -1.0000 -1.0000 3336938 1577838809.20 151.5545 60.0015 32.0000 1.9988 1.9997 419.1244 419.3576 0.0349 -1.0000 -1.0000 3337000 1577838809.30 151.5545 60.0015 32.0000 1.9999 2.0008 419.2521 419.4852 0.0349 -1.0000 -1.0000 3337063 1577838809.40 151.5524 60.0015 32.0000 1.9987 1.9996 419.4397 419.6730 0.0349 -1.0000 -1.0000 3337125 1577838809.50 151.5053 60.0015 32.0000 1.9995 2.0004 419.2583 419.4922 0.0350 -1.0000 -1.0000 3337203 1577838809.60 151.5053 60.0015 32.0000 2.0008 2.0017 419.2127 419.4457 0.0349 -1.0000 -1.0000 3337282 1577838809.70 151.5053 60.0015 32.0000 1.9998 2.0007 419.2647 419.4971 0.0348 -1.0000 -1.0000 3337344 1577838809.80 151.5053 60.0015 32.0000 1.9989 1.9998 419.3347 419.5684 0.0350 -1.0000 -1.0000 3337469 1577838809.90 151.5053 60.0015 32.0000 1.9990 1.9999 419.3612 419.5955 0.0350 -1.0000 -1.0000 3337532 1577838810.00 151.4988 60.0019 32.0000 1.9998 2.0007 419.2823 419.5163 0.0350 -1.0000 -1.0000 3337594 1577838810.10 151.4988 60.0019 32.0000 2.0003 2.0012 419.1793 419.4136 0.0350 -1.0000 -1.0000 3337672 1577838810.20 151.4988 60.0019 32.0000 1.9995 2.0004 419.3944 419.6283 0.0350 -1.0000 -1.0000 3337735 1577838810.30 151.4988 60.0019 32.0000 1.9997 2.0006 419.3718 419.6058 0.0350 -1.0000 -1.0000 3337969 1577838810.40 151.4988 60.0019 32.0000 1.9994 2.0003 419.2327 419.4675 0.0351 -1.0000 -1.0000 3338048 1577838810.50 151.4988 60.0019 32.0000 1.9995 2.0005 419.2303 419.4638 0.0350 -1.0000 -1.0000 3338110 1577838810.60 151.5048 60.0019 32.0000 1.9987 1.9996 419.3802 419.6140 0.0350 -1.0000 -1.0000 3338172 1577838810.70 151.5527 60.0019 32.0000 1.9988 1.9997 419.4437 419.6781 0.0350 -1.0000 -1.0000 3338250 1577838810.80 151.5527 60.0019 32.0000 1.9993 2.0002 419.2058 419.4394 0.0349 -1.0000 -1.0000 3338485 1577838810.90 151.5527 60.0019 32.0000 1.9991 2.0000 419.2133 419.4471 0.0351 -1.0000 -1.0000 3338547 1577838811.00 151.5527 60.0019 32.0000 1.9997 2.0006 419.4434 419.6773 0.0350 -1.0000 -1.0000 3338610 1577838811.10 151.5527 60.0019 32.0000 1.9994 2.0003 419.4025 419.6366 0.0350 -1.0000 -1.0000 3338672 1577838811.20 151.4314 60.0019 32.0000 1.9996 2.0005 419.2530 419.4870 0.0351 -1.0000 -1.0000 3338735 1577838811.30 151.4314 60.0019 32.0000 1.9994 2.0004 419.3610 419.5949 0.0349 -1.0000 -1.0000 3338985 1577838811.40 151.4314 60.0019 32.0000 1.9993 2.0002 419.4679 419.7015 0.0349 -1.0000 -1.0000 3339047 1577838811.50 151.4314 60.0019 32.0000 1.9994 2.0003 419.2070 419.4403 0.0350 -1.0000 -1.0000 3339110 1577838811.60 151.4314 60.0019 32.0000 1.9999 2.0009 419.2305 419.4639 0.0349 -1.0000 -1.0000 3339188 1577838811.70 151.4533 60.0019 32.0000 2.0001 2.0010 419.3917 419.6249 0.0349 -1.0000 -1.0000 3339251 1577838811.80 151.5044 60.0019 32.0000 2.0001 2.0010 419.5580 419.7920 0.0350 -1.0000 -1.0000 3339313 1577838811.90 151.5044 60.0019 32.0000 1.9998 2.0007 419.3469 419.5805 0.0350 -1.0000 -1.0000 3339704 1577838812.00 151.5044 60.0019 32.0000 2.0001 2.0010 419.1763 419.4101 0.0350 -1.0000 -1.0000 3339766 1577838812.10 151.5044 60.0019 32.0000 1.9996 2.0006 419.4259 419.6603 0.0351 -1.0000 -1.0000 3339844 1577838812.20 151.5044 60.0019 32.0000 1.9998 2.0008 419.4439 419.6780 0.0350 -1.0000 -1.0000 3339938 1577838812.30 151.5166 60.0019 32.0000 1.9991 2.0001 419.3047 419.5390 0.0351 -1.0000 -1.0000 3340001 1577838812.40 151.5166 60.0019 32.0000 1.9994 2.0003 419.3167 419.5509 0.0350 -1.0000 -1.0000 3340235 1577838812.50 151.5166 60.0019 32.0000 1.9984 1.9993 419.4112 419.6451 0.0349 -1.0000 -1.0000 3340297 1577838812.60 151.5166 60.0019 32.0000 1.9986 1.9995 419.4451 419.6785 0.0350 -1.0000 -1.0000 3340360 1577838812.70 151.5166 60.0019 32.0000 1.9999 2.0008 419.1712 419.4064 0.0351 -1.0000 -1.0000 3340422 1577838812.80 151.4240 60.0019 32.0000 1.9991 2.0000 419.1878 419.4213 0.0349 -1.0000 -1.0000 3340500 1577838812.90 151.4047 60.0019 32.0000 1.9988 1.9998 419.2973 419.5310 0.0350 -1.0000 -1.0000 3340719 1577838813.00 151.4047 60.0019 32.0000 1.9993 2.0002 419.4195 419.6521 0.0348 -1.0000 -1.0000 3340797 1577838813.10 151.4047 60.0019 32.0000 2.0003 2.0012 419.1877 419.4216 0.0350 -1.0000 -1.0000 3340860 1577838813.20 151.4047 60.0019 32.0000 1.9991 2.0000 419.2274 419.4604 0.0348 -1.0000 -1.0000 3340922 1577838813.30 151.4129 60.0019 32.0000 1.9989 1.9998 419.3651 419.5985 0.0350 -1.0000 -1.0000 3340985 1577838813.40 151.4825 60.0019 32.0000 1.9994 2.0003 419.4610 419.6945 0.0350 -1.0000 -1.0000 3341219 1577838813.50 151.4825 60.0019 32.0000 1.9999 2.0008 419.2856 419.5194 0.0350 -1.0000 -1.0000 3341282 1577838813.60 151.4825 60.0019 32.0000 1.9995 2.0004 419.3037 419.5378 0.0350 -1.0000 -1.0000 3341360 1577838813.70 151.4825 60.0019 32.0000 1.9991 2.0000 419.3910 419.6252 0.0350 -1.0000 -1.0000 3341422 1577838813.80 151.4825 60.0019 32.0000 1.9998 2.0007 419.2980 419.5315 0.0349 -1.0000 -1.0000 3341485 1577838813.90 151.4783 60.0019 32.0000 1.9997 2.0006 419.1241 419.3575 0.0350 -1.0000 -1.0000 3342188 1577838814.00 151.4783 60.0019 32.0000 1.9997 2.0006 419.2178 419.4525 0.0351 -1.0000 -1.0000 3342250 1577838814.10 151.4783 60.0019 32.0000 1.9990 1.9999 419.3437 419.5773 0.0350 -1.0000 -1.0000 3342328 1577838814.20 151.4783 60.0019 32.0000 1.9980 1.9989 419.3204 419.5543 0.0350 -1.0000 -1.0000 3342391 1577838814.30 151.4783 60.0019 32.0000 1.9992 2.0001 419.1661 419.3986 0.0348 -1.0000 -1.0000 3342453 1577838814.40 151.4596 60.0019 32.0000 1.9988 1.9998 419.1937 419.4264 0.0348 -1.0000 -1.0000 3342532 1577838814.50 151.4168 60.0019 32.0000 1.9983 1.9992 419.3815 419.6147 0.0350 -1.0000 -1.0000 3342594 1577838814.60 151.4168 60.0019 32.0000 1.9992 2.0001 419.3090 419.5427 0.0349 -1.0000 -1.0000 3342657 1577838814.70 151.4168 60.0019 32.0000 1.9998 2.0007 419.1415 419.3752 0.0350 -1.0000 -1.0000 3342719 1577838814.80 151.4168 60.0019 32.0000 1.9985 1.9994 419.2948 419.5280 0.0350 -1.0000 -1.0000 3342797 1577838814.90 151.4168 60.0019 32.0000 1.9987 1.9997 419.3513 419.5861 0.0352 -1.0000 -1.0000 3342860 1577838815.00 151.5182 60.0023 32.0000 1.9994 2.0003 419.3122 419.5450 0.0348 -1.0000 -1.0000 3342922 1577838815.10 151.5182 60.0023 32.0000 1.9995 2.0004 419.2265 419.4596 0.0349 -1.0000 -1.0000 3342985 1577838815.20 151.5182 60.0023 32.0000 1.9992 2.0001 419.3618 419.5946 0.0349 -1.0000 -1.0000 3343047 1577838815.30 151.5182 60.0023 32.0000 1.9998 2.0007 419.3843 419.6183 0.0351 -1.0000 -1.0000 3343125 1577838815.40 151.5182 60.0023 32.0000 2.0005 2.0014 419.2103 419.4447 0.0350 -1.0000 -1.0000 3343188 1577838815.50 151.5293 60.0023 32.0000 1.9995 2.0004 419.3119 419.5456 0.0350 -1.0000 -1.0000 3343251 1577838815.60 151.5442 60.0023 32.0000 1.9992 2.0001 419.5032 419.7376 0.0350 -1.0000 -1.0000 3343329 1577838815.70 151.5442 60.0023 32.0000 1.9988 1.9997 419.2750 419.5089 0.0350 -1.0000 -1.0000 3343391 1577838815.80 151.5442 60.0023 32.0000 1.9991 2.0000 419.2079 419.4419 0.0350 -1.0000 -1.0000 3343454 1577838815.90 151.5442 60.0023 32.0000 1.9995 2.0004 419.3023 419.5360 0.0350 -1.0000 -1.0000 3343516 1577838816.00 151.5442 60.0023 32.0000 1.9988 1.9998 419.3874 419.6201 0.0348 -1.0000 -1.0000 3343766 1577838816.10 151.5442 60.0023 32.0000 1.9998 2.0007 419.2012 419.4344 0.0349 -1.0000 -1.0000 3343828 1577838816.20 151.5161 60.0023 32.0000 1.9996 2.0005 419.1907 419.4237 0.0349 -1.0000 -1.0000 3343891 1577838816.30 151.5161 60.0023 32.0000 1.9992 2.0001 419.4064 419.6404 0.0350 -1.0000 -1.0000 3343953 1577838816.40 151.5161 60.0023 32.0000 1.9995 2.0004 419.3978 419.6319 0.0350 -1.0000 -1.0000 3344032 1577838816.50 151.5161 60.0023 32.0000 2.0003 2.0012 419.1961 419.4297 0.0350 -1.0000 -1.0000 3344235 1577838816.60 151.5161 60.0023 32.0000 2.0000 2.0009 419.1360 419.3698 0.0350 -1.0000 -1.0000 3344297 1577838816.70 151.5161 60.0023 32.0000 1.9987 1.9997 419.4603 419.6941 0.0350 -1.0000 -1.0000 3344375 1577838816.80 151.5828 60.0023 32.0000 1.9988 1.9998 419.4910 419.7247 0.0350 -1.0000 -1.0000 3344438 1577838816.90 151.5828 60.0023 32.0000 1.9991 2.0000 419.3122 419.5461 0.0350 -1.0000 -1.0000 3344500 1577838817.00 151.5828 60.0023 32.0000 1.9999 2.0008 419.1722 419.4066 0.0351 -1.0000 -1.0000 3344750 1577838817.10 151.5828 60.0023 32.0000 1.9993 2.0002 419.4179 419.6524 0.0351 -1.0000 -1.0000 3344813 1577838817.20 151.5828 60.0023 32.0000 1.9996 2.0005 419.4029 419.6374 0.0351 -1.0000 -1.0000 3344875 1577838817.30 151.5828 60.0023 32.0000 2.0004 2.0013 419.1812 419.4146 0.0349 -1.0000 -1.0000 3344938 1577838817.40 151.4443 60.0023 32.0000 1.9993 2.0002 419.3633 419.5974 0.0350 -1.0000 -1.0000 3345000 1577838817.50 151.3910 60.0023 32.0000 1.9992 2.0001 419.3201 419.5542 0.0350 -1.0000 -1.0000 3345203 1577838817.60 151.3910 60.0023 32.0000 1.9995 2.0004 419.2075 419.4410 0.0349 -1.0000 -1.0000 3345266 1577838817.70 151.3910 60.0023 32.0000 2.0002 2.0011 419.1061 419.3408 0.0351 -1.0000 -1.0000 3345329 1577838817.80 151.3910 60.0023 32.0000 1.9980 1.9989 419.2625 419.4957 0.0349 -1.0000 -1.0000 3345391 1577838817.90 151.3910 60.0023 32.0000 1.9984 1.9993 419.4216 419.6560 0.0351 -1.0000 -1.0000 3345469 1577838818.00 151.4996 60.0023 32.0000 1.9996 2.0006 419.2693 419.5028 0.0349 -1.0000 -1.0000 3346032 1577838818.10 151.4996 60.0023 32.0000 1.9990 1.9999 419.2512 419.4847 0.0349 -1.0000 -1.0000 3346110 1577838818.20 151.4996 60.0023 32.0000 1.9983 1.9993 419.3337 419.5675 0.0350 -1.0000 -1.0000 3346172 1577838818.30 151.4996 60.0023 32.0000 1.9997 2.0006 419.2737 419.5084 0.0352 -1.0000 -1.0000 3346235 1577838818.40 151.4996 60.0023 32.0000 1.9992 2.0001 419.1899 419.4234 0.0350 -1.0000 -1.0000 3346297 1577838818.50 151.4100 60.0023 32.0000 1.9977 1.9986 419.3483 419.5821 0.0350 -1.0000 -1.0000 3346360 1577838818.60 151.4053 60.0023 32.0000 1.9989 1.9999 419.3172 419.5508 0.0350 -1.0000 -1.0000 3346422 1577838818.70 151.4053 60.0023 32.0000 1.9997 2.0006 419.1248 419.3593 0.0351 -1.0000 -1.0000 3346500 1577838818.80 151.4053 60.0023 32.0000 1.9991 2.0000 419.1368 419.3706 0.0350 -1.0000 -1.0000 3346563 1577838818.90 151.4053 60.0023 32.0000 1.9982 1.9991 419.2991 419.5326 0.0349 -1.0000 -1.0000 3346625 1577838819.00 151.4053 60.0023 32.0000 1.9982 1.9991 419.3403 419.5746 0.0351 -1.0000 -1.0000 3346703 1577838819.10 151.3757 60.0023 32.0000 1.9995 2.0004 419.1429 419.3774 0.0350 -1.0000 -1.0000 3346766 1577838819.20 151.3736 60.0023 32.0000 1.9998 2.0007 419.2700 419.5031 0.0349 -1.0000 -1.0000 3346828 1577838819.30 151.3736 60.0023 32.0000 1.9986 1.9995 419.3608 419.5947 0.0350 -1.0000 -1.0000 3346891 1577838819.40 151.3736 60.0023 32.0000 1.9994 2.0003 419.1528 419.3862 0.0349 -1.0000 -1.0000 3346953 1577838819.50 151.3736 60.0023 32.0000 1.9996 2.0005 419.1571 419.3896 0.0349 -1.0000 -1.0000 3347016 1577838819.60 151.3736 60.0023 32.0000 2.0003 2.0012 419.3043 419.5379 0.0349 -1.0000 -1.0000 3347469 1577838819.70 151.5070 60.0016 32.0000 1.9993 2.0002 419.5006 419.7338 0.0349 -1.0000 -1.0000 3347532 1577838819.80 151.5070 60.0016 32.0000 1.9999 2.0008 419.2297 419.4636 0.0350 -1.0000 -1.0000 3347594 1577838819.90 151.5070 60.0016 32.0000 1.9992 2.0001 419.2036 419.4370 0.0349 -1.0000 -1.0000 3347672 1577838820.00 151.5070 60.0016 32.0000 1.9989 1.9998 419.3512 419.5842 0.0349 -1.0000 -1.0000 3347735 1577838820.10 151.5070 60.0016 32.0000 1.9985 1.9994 419.3795 419.6127 0.0349 -1.0000 -1.0000 3347969 1577838820.20 151.5070 60.0016 32.0000 1.9985 1.9994 419.3469 419.5812 0.0351 -1.0000 -1.0000 3348032 1577838820.30 151.3896 60.0016 32.0000 1.9992 2.0001 419.1242 419.3580 0.0350 -1.0000 -1.0000 3348094 1577838820.40 151.3766 60.0016 32.0000 1.9992 2.0001 419.1491 419.3825 0.0350 -1.0000 -1.0000 3348219 1577838820.50 151.3766 60.0016 32.0000 1.9987 1.9996 419.2175 419.4515 0.0350 -1.0000 -1.0000 3348282 1577838820.60 151.3766 60.0016 32.0000 1.9998 2.0007 419.1463 419.3802 0.0350 -1.0000 -1.0000 3348516 1577838820.70 151.3766 60.0016 32.0000 1.9993 2.0002 419.2936 419.5275 0.0350 -1.0000 -1.0000 3348578 1577838820.80 151.3766 60.0016 32.0000 1.9987 1.9996 419.4574 419.6904 0.0349 -1.0000 -1.0000 3348641 1577838820.90 151.4793 60.0016 32.0000 2.0002 2.0012 419.3141 419.5476 0.0350 -1.0000 -1.0000 3348703 1577838821.00 151.4889 60.0016 32.0000 2.0000 2.0009 419.1862 419.4196 0.0349 -1.0000 -1.0000 3348782 1577838821.10 151.4889 60.0016 32.0000 1.9994 2.0004 419.3038 419.5380 0.0351 -1.0000 -1.0000 3349219 1577838821.20 151.4889 60.0016 32.0000 1.9987 1.9996 419.4526 419.6868 0.0350 -1.0000 -1.0000 3349282 1577838821.30 151.4889 60.0016 32.0000 1.9986 1.9995 419.4269 419.6610 0.0350 -1.0000 -1.0000 3349344 1577838821.40 151.4947 60.0016 32.0000 1.9994 2.0003 419.1942 419.4287 0.0351 -1.0000 -1.0000 3349422 1577838821.50 151.5247 60.0016 32.0000 1.9989 1.9998 419.1830 419.4163 0.0349 -1.0000 -1.0000 3349469 1577838821.60 151.5247 60.0016 32.0000 1.9985 1.9995 419.2976 419.5305 0.0349 -1.0000 -1.0000 3349719 1577838821.70 151.5247 60.0016 32.0000 1.9992 2.0001 419.1784 419.4117 0.0350 -1.0000 -1.0000 3349782 1577838821.80 151.5247 60.0016 32.0000 1.9990 1.9999 419.2872 419.5216 0.0351 -1.0000 -1.0000 3349844 1577838821.90 151.5247 60.0016 32.0000 1.9984 1.9993 419.2637 419.4973 0.0349 -1.0000 -1.0000 3350001 1577838822.00 151.3692 60.0016 32.0000 1.9989 1.9999 419.3601 419.5936 0.0349 -1.0000 -1.0000 3350063 1577838822.10 151.3692 60.0016 32.0000 1.9995 2.0004 419.1822 419.4157 0.0350 -1.0000 -1.0000 3350141 1577838822.20 151.3692 60.0016 32.0000 1.9996 2.0005 419.2874 419.5215 0.0350 -1.0000 -1.0000 3350203 1577838822.30 151.3692 60.0016 32.0000 1.9983 1.9992 419.4390 419.6725 0.0350 -1.0000 -1.0000 3350266 1577838822.40 151.3692 60.0016 32.0000 1.9992 2.0001 419.2930 419.5277 0.0351 -1.0000 -1.0000 3350344 1577838822.50 151.3745 60.0016 32.0000 1.9986 1.9996 419.1435 419.3782 0.0351 -1.0000 -1.0000 3350407 1577838822.60 151.4895 60.0016 32.0000 1.9992 2.0002 419.1848 419.4202 0.0352 -1.0000 -1.0000 3350516 1577838822.70 151.4895 60.0016 32.0000 1.9989 1.9998 419.2393 419.4732 0.0350 -1.0000 -1.0000 3350594 1577838822.80 151.4895 60.0016 32.0000 1.9980 1.9989 419.3623 419.5957 0.0350 -1.0000 -1.0000 3350657 1577838822.90 151.4895 60.0016 32.0000 1.9996 2.0005 419.1247 419.3583 0.0349 -1.0000 -1.0000 3350719 1577838823.00 151.4895 60.0016 32.0000 1.9990 1.9999 419.2570 419.4897 0.0349 -1.0000 -1.0000 3350782 1577838823.10 151.4895 60.0016 32.0000 1.9986 1.9996 419.3322 419.5663 0.0350 -1.0000 -1.0000 3350844 1577838823.20 151.4627 60.0016 32.0000 1.9987 1.9997 419.2802 419.5142 0.0350 -1.0000 -1.0000 3350907 1577838823.30 151.4627 60.0016 32.0000 1.9994 2.0004 419.1268 419.3601 0.0349 -1.0000 -1.0000 3350985 1577838823.40 151.4627 60.0016 32.0000 1.9990 1.9999 419.2036 419.4368 0.0349 -1.0000 -1.0000 3351047 1577838823.50 151.4627 60.0016 32.0000 1.9984 1.9993 419.2584 419.4917 0.0349 -1.0000 -1.0000 3351110 1577838823.60 151.4627 60.0016 32.0000 1.9985 1.9994 419.3071 419.5408 0.0350 -1.0000 -1.0000 3351188 1577838823.70 151.4627 60.0016 32.0000 2.0001 2.0010 419.2200 419.4539 0.0350 -1.0000 -1.0000 3351469 1577838823.80 151.4537 60.0016 32.0000 1.9997 2.0006 419.2515 419.4852 0.0350 -1.0000 -1.0000 3351532 1577838823.90 151.4537 60.0016 32.0000 1.9989 1.9998 419.3013 419.5347 0.0349 -1.0000 -1.0000 3351610 1577838824.00 151.4537 60.0016 32.0000 1.9995 2.0004 419.1929 419.4275 0.0352 -1.0000 -1.0000 3351672 1577838824.10 151.4537 60.0016 32.0000 2.0000 2.0010 419.2072 419.4419 0.0351 -1.0000 -1.0000 3351751 1577838824.20 151.4537 60.0016 32.0000 1.9987 1.9996 419.3754 419.6094 0.0350 -1.0000 -1.0000 3351985 1577838824.30 151.5577 60.0016 32.0000 1.9995 2.0004 419.3360 419.5698 0.0350 -1.0000 -1.0000 3352047 1577838824.40 151.5577 60.0016 32.0000 2.0003 2.0012 419.1114 419.3445 0.0349 -1.0000 -1.0000 3352110 1577838824.50 151.5577 60.0016 32.0000 1.9991 2.0000 419.2294 419.4631 0.0350 -1.0000 -1.0000 3352172 1577838824.60 151.5577 60.0016 32.0000 1.9985 1.9994 419.3561 419.5906 0.0351 -1.0000 -1.0000 3352235 1577838824.70 151.5577 60.0016 32.0000 1.9980 1.9989 419.3908 419.6246 0.0350 -1.0000 -1.0000 3352485 1577838824.80 151.5577 60.0016 32.0000 1.9994 2.0003 419.2536 419.4879 0.0350 -1.0000 -1.0000 3352547 1577838824.90 151.5007 60.0005 32.0000 1.9996 2.0005 419.1455 419.3799 0.0351 -1.0000 -1.0000 3352610 1577838825.00 151.5007 60.0005 32.0000 1.9989 1.9998 419.2178 419.4514 0.0350 -1.0000 -1.0000 3352672 1577838825.10 151.5007 60.0005 32.0000 1.9991 2.0000 419.2564 419.4904 0.0350 -1.0000 -1.0000 3352735 1577838825.20 151.5007 60.0005 32.0000 1.9994 2.0003 419.1450 419.3785 0.0349 -1.0000 -1.0000 3353282 1577838825.30 151.5007 60.0005 32.0000 1.9997 2.0006 419.0896 419.3239 0.0350 -1.0000 -1.0000 3353360 1577838825.40 151.5007 60.0005 32.0000 1.9996 2.0005 419.3268 419.5606 0.0350 -1.0000 -1.0000 3353422 1577838825.50 151.4968 60.0005 32.0000 1.9992 2.0001 419.4244 419.6588 0.0351 -1.0000 -1.0000 3353485 1577838825.60 151.4968 60.0005 32.0000 2.0001 2.0010 419.2012 419.4346 0.0349 -1.0000 -1.0000 3353563 1577838825.70 151.4968 60.0005 32.0000 2.0002 2.0011 419.1644 419.3979 0.0350 -1.0000 -1.0000 3353626 1577838825.80 151.4968 60.0005 32.0000 1.9992 2.0002 419.3792 419.6132 0.0350 -1.0000 -1.0000 3353688 1577838825.90 151.4968 60.0005 32.0000 1.9988 1.9998 419.3506 419.5846 0.0350 -1.0000 -1.0000 3353751 1577838826.00 151.5306 60.0005 32.0000 2.0004 2.0013 419.2473 419.4813 0.0350 -1.0000 -1.0000 3353813 1577838826.10 151.5306 60.0005 32.0000 2.0001 2.0010 419.1046 419.3387 0.0351 -1.0000 -1.0000 3353891 1577838826.20 151.5306 60.0005 32.0000 1.9991 2.0000 419.1961 419.4304 0.0351 -1.0000 -1.0000 3353953 1577838826.30 151.5306 60.0005 32.0000 1.9994 2.0004 419.3107 419.5455 0.0351 -1.0000 -1.0000 3354485 1577838826.40 151.5306 60.0005 32.0000 2.0003 2.0013 419.2247 419.4593 0.0351 -1.0000 -1.0000 3354563 1577838826.50 151.5306 60.0005 32.0000 1.9988 1.9997 419.3065 419.5406 0.0350 -1.0000 -1.0000 3354625 1577838826.60 151.4655 60.0005 32.0000 1.9992 2.0001 419.3104 419.5448 0.0351 -1.0000 -1.0000 3354703 1577838826.70 151.4655 60.0005 32.0000 1.9997 2.0007 419.1889 419.4235 0.0350 -1.0000 -1.0000 3354766 1577838826.80 151.4655 60.0005 32.0000 2.0006 2.0015 419.1966 419.4299 0.0349 -1.0000 -1.0000 3354828 1577838826.90 151.4655 60.0005 32.0000 1.9995 2.0004 419.3323 419.5655 0.0349 -1.0000 -1.0000 3354891 1577838827.00 151.4655 60.0005 32.0000 1.9994 2.0004 419.3891 419.6233 0.0350 -1.0000 -1.0000 3354969 1577838827.10 151.4655 60.0005 32.0000 2.0004 2.0013 419.2227 419.4560 0.0350 -1.0000 -1.0000 3355032 1577838827.20 151.5206 60.0005 32.0000 1.9999 2.0008 419.1771 419.4112 0.0350 -1.0000 -1.0000 3355094 1577838827.30 151.5344 60.0005 32.0000 1.9995 2.0004 419.4142 419.6474 0.0349 -1.0000 -1.0000 3355172 1577838827.40 151.5344 60.0005 32.0000 1.9992 2.0001 419.3672 419.6001 0.0349 -1.0000 -1.0000 3355235 1577838827.50 151.5344 60.0005 32.0000 2.0003 2.0012 419.1575 419.3911 0.0350 -1.0000 -1.0000 3355297 1577838827.60 151.5344 60.0005 32.0000 1.9992 2.0001 419.2353 419.4704 0.0352 -1.0000 -1.0000 3355360 1577838827.70 151.5344 60.0005 32.0000 1.9985 1.9995 419.3161 419.5501 0.0350 -1.0000 -1.0000 3355422 1577838827.80 151.3878 60.0005 32.0000 1.9991 2.0001 419.3565 419.5905 0.0350 -1.0000 -1.0000 3355485 1577838827.90 151.3878 60.0005 32.0000 2.0001 2.0010 419.1619 419.3956 0.0350 -1.0000 -1.0000 3355563 1577838828.00 151.3878 60.0005 32.0000 1.9991 2.0000 419.1832 419.4167 0.0350 -1.0000 -1.0000 3355626 1577838828.10 151.3878 60.0005 32.0000 1.9985 1.9995 419.2814 419.5161 0.0351 -1.0000 -1.0000 3355703 1577838828.20 151.3878 60.0005 32.0000 1.9986 1.9996 419.2545 419.4891 0.0351 -1.0000 -1.0000 3355766 1577838828.30 151.3878 60.0005 32.0000 1.9995 2.0004 419.0783 419.3120 0.0350 -1.0000 -1.0000 3356500 1577838828.40 151.3878 60.0005 32.0000 2.0003 2.0012 419.1577 419.3924 0.0352 -1.0000 -1.0000 3356578 1577838828.50 151.3878 60.0005 32.0000 1.9992 2.0001 419.3399 419.5747 0.0351 -1.0000 -1.0000 3356641 1577838828.60 151.3878 60.0005 32.0000 1.9996 2.0005 419.2423 419.4765 0.0351 -1.0000 -1.0000 3356703 1577838828.70 151.3878 60.0005 32.0000 1.9998 2.0007 419.2364 419.4709 0.0351 -1.0000 -1.0000 3356766 1577838828.80 151.4253 60.0005 32.0000 1.9989 1.9999 419.4329 419.6668 0.0349 -1.0000 -1.0000 3356828 1577838828.90 151.5871 60.0005 32.0000 1.9991 2.0000 419.2799 419.5126 0.0348 -1.0000 -1.0000 3356907 1577838829.00 151.5871 60.0005 32.0000 1.9995 2.0005 419.1818 419.4147 0.0349 -1.0000 -1.0000 3356969 1577838829.10 151.5871 60.0005 32.0000 1.9995 2.0005 419.2694 419.5033 0.0351 -1.0000 -1.0000 3357032 1577838829.20 151.5871 60.0005 32.0000 1.9990 2.0000 419.4934 419.7285 0.0352 -1.0000 -1.0000 3357094 1577838829.30 151.5871 60.0005 32.0000 1.9993 2.0002 419.4464 419.6806 0.0350 -1.0000 -1.0000 3357172 1577838829.40 151.4668 60.0005 32.0000 1.9995 2.0004 419.2197 419.4540 0.0351 -1.0000 -1.0000 3357235 1577838829.50 151.3975 60.0005 32.0000 1.9986 1.9995 419.2970 419.5308 0.0349 -1.0000 -1.0000 3357297 1577838829.60 151.3975 60.0005 32.0000 1.9984 1.9993 419.3834 419.6170 0.0350 -1.0000 -1.0000 3357375 1577838829.70 151.3975 60.0005 32.0000 1.9983 1.9992 419.3028 419.5374 0.0351 -1.0000 -1.0000 3357438 1577838829.80 151.3975 60.0005 32.0000 1.9987 1.9996 419.2448 419.4787 0.0350 -1.0000 -1.0000 3357501 1577838829.90 151.4012 60.0005 32.0000 1.9997 2.0007 419.3846 419.6185 0.0350 -1.0000 -1.0000 3357798 1577838830.00 151.5363 60.0007 32.0000 1.9993 2.0002 419.3688 419.6016 0.0349 -1.0000 -1.0000 3357860 1577838830.10 151.5363 60.0007 32.0000 2.0003 2.0012 419.1758 419.4088 0.0349 -1.0000 -1.0000 3357938 1577838830.20 151.5363 60.0007 32.0000 1.9998 2.0007 419.1711 419.4043 0.0349 -1.0000 -1.0000 3358001 1577838830.30 151.5363 60.0007 32.0000 1.9992 2.0001 419.3768 419.6106 0.0350 -1.0000 -1.0000 3358063 1577838830.40 151.5363 60.0007 32.0000 1.9988 1.9997 419.3874 419.6221 0.0352 -1.0000 -1.0000 3358141 1577838830.50 151.5363 60.0007 32.0000 1.9994 2.0003 419.2430 419.4765 0.0348 -1.0000 -1.0000 3358203 1577838830.60 151.4875 60.0007 32.0000 2.0000 2.0009 419.2415 419.4767 0.0352 -1.0000 -1.0000 3358266 1577838830.70 151.4875 60.0007 32.0000 1.9986 1.9995 419.2996 419.5339 0.0350 -1.0000 -1.0000 3358344 1577838830.80 151.4875 60.0007 32.0000 1.9989 1.9998 419.3757 419.6093 0.0349 -1.0000 -1.0000 3358407 1577838830.90 151.4875 60.0007 32.0000 1.9986 1.9996 419.1933 419.4266 0.0349 -1.0000 -1.0000 3358469 1577838831.00 151.4875 60.0007 32.0000 1.9986 1.9996 419.3112 419.5451 0.0350 -1.0000 -1.0000 3358532 1577838831.10 151.4875 60.0007 32.0000 1.9979 1.9988 419.3960 419.6301 0.0350 -1.0000 -1.0000 3358594 1577838831.20 151.4039 60.0007 32.0000 1.9980 1.9989 419.3222 419.5559 0.0350 -1.0000 -1.0000 3358657 1577838831.30 151.4039 60.0007 32.0000 1.9988 1.9997 419.1669 419.4012 0.0350 -1.0000 -1.0000 3358735 1577838831.40 151.4039 60.0007 32.0000 1.9978 1.9988 419.1448 419.3774 0.0348 -1.0000 -1.0000 3358969 1577838831.50 151.4039 60.0007 32.0000 1.9984 1.9994 419.3248 419.5584 0.0350 -1.0000 -1.0000 3359032 1577838831.60 151.4039 60.0007 32.0000 1.9995 2.0004 419.3925 419.6280 0.0352 -1.0000 -1.0000 3359110 1577838831.70 151.4039 60.0007 32.0000 1.9998 2.0007 419.2436 419.4783 0.0351 -1.0000 -1.0000 3359172 1577838831.80 151.5094 60.0007 32.0000 1.9995 2.0004 419.2856 419.5199 0.0350 -1.0000 -1.0000 3359235 1577838831.90 151.5134 60.0007 32.0000 1.9994 2.0003 419.2882 419.5230 0.0351 -1.0000 -1.0000 3359469 1577838832.00 151.5134 60.0007 32.0000 1.9998 2.0007 419.3785 419.6124 0.0350 -1.0000 -1.0000 3359532 1577838832.10 151.5134 60.0007 32.0000 1.9993 2.0002 419.1814 419.4153 0.0351 -1.0000 -1.0000 3359610 1577838832.20 151.5134 60.0007 32.0000 1.9991 2.0000 419.3275 419.5621 0.0351 -1.0000 -1.0000 3359672 1577838832.30 151.5191 60.0007 32.0000 1.9989 1.9999 419.4204 419.6542 0.0350 -1.0000 -1.0000 3359735 1577838832.40 151.5745 60.0007 32.0000 2.0000 2.0009 419.3024 419.5360 0.0350 -1.0000 -1.0000 3359985 1577838832.50 151.5745 60.0007 32.0000 1.9998 2.0008 419.2228 419.4563 0.0349 -1.0000 -1.0000 3400047 1577838832.60 151.5745 60.0007 32.0000 1.9991 2.0000 419.2707 419.5046 0.0350 -1.0000 -1.0000 3400110 1577838832.70 151.5745 60.0007 32.0000 1.9988 1.9997 419.4231 419.6580 0.0352 -1.0000 -1.0000 3400172 1577838832.80 151.5745 60.0007 32.0000 2.0001 2.0010 419.2713 419.5052 0.0349 -1.0000 -1.0000 3400235 1577838832.90 151.3975 60.0007 32.0000 1.9996 2.0005 419.2731 419.5065 0.0349 -1.0000 -1.0000 3400469 1577838833.00 151.3975 60.0007 32.0000 1.9985 1.9994 419.2916 419.5251 0.0350 -1.0000 -1.0000 3400547 1577838833.10 151.3975 60.0007 32.0000 1.9986 1.9995 419.3621 419.5960 0.0349 -1.0000 -1.0000 3400610 1577838833.20 151.3975 60.0007 32.0000 1.9990 1.9999 419.1597 419.3934 0.0350 -1.0000 -1.0000 3400672 1577838833.30 151.3975 60.0007 32.0000 1.9996 2.0006 419.1713 419.4049 0.0350 -1.0000 -1.0000 3400750 1577838833.40 151.4748 60.0007 32.0000 1.9991 2.0000 419.4021 419.6367 0.0350 -1.0000 -1.0000 3401266 1577838833.50 151.5120 60.0007 32.0000 1.9992 2.0001 419.3472 419.5811 0.0350 -1.0000 -1.0000 3401329 1577838833.60 151.5120 60.0007 32.0000 1.9999 2.0008 419.2096 419.4439 0.0351 -1.0000 -1.0000 3401407 1577838833.70 151.5120 60.0007 32.0000 1.9988 1.9997 419.3523 419.5873 0.0351 -1.0000 -1.0000 3401469 1577838833.80 151.5120 60.0007 32.0000 1.9983 1.9992 419.4499 419.6847 0.0351 -1.0000 -1.0000 3401532 1577838833.90 151.5120 60.0007 32.0000 1.9984 1.9993 419.4849 419.7188 0.0350 -1.0000 -1.0000 3401594 1577838834.00 151.4895 60.0007 32.0000 1.9987 1.9996 419.2693 419.5038 0.0351 -1.0000 -1.0000 3401719 1577838834.10 151.4895 60.0007 32.0000 1.9985 1.9994 419.1530 419.3867 0.0350 -1.0000 -1.0000 3401797 1577838834.20 151.4895 60.0007 32.0000 1.9997 2.0006 419.3358 419.5706 0.0351 -1.0000 -1.0000 3401860 1577838834.30 151.4895 60.0007 32.0000 1.9988 1.9997 419.4143 419.6482 0.0350 -1.0000 -1.0000 3401922 1577838834.40 151.4895 60.0007 32.0000 1.9988 1.9997 419.1074 419.3408 0.0350 -1.0000 -1.0000 3402001 1577838834.50 151.4084 60.0007 32.0000 1.9988 1.9997 419.2751 419.5089 0.0350 -1.0000 -1.0000 3402203 1577838834.60 151.4007 60.0007 32.0000 1.9983 1.9992 419.4451 419.6804 0.0352 -1.0000 -1.0000 3402266 1577838834.70 151.4007 60.0007 32.0000 1.9988 1.9997 419.2954 419.5306 0.0352 -1.0000 -1.0000 3402328 1577838834.80 151.4007 60.0007 32.0000 1.9991 2.0000 419.1324 419.3667 0.0350 -1.0000 -1.0000 3402391 1577838834.90 151.4007 60.0007 32.0000 1.9993 2.0002 419.2273 419.4614 0.0350 -1.0000 -1.0000 3402453 1577838835.00 151.4054 60.0007 32.0000 1.9987 1.9996 419.4320 419.6662 0.0351 -1.0000 -1.0000 3402532 1577838835.10 151.4753 60.0005 32.0000 1.9981 1.9990 419.2682 419.5028 0.0351 -1.0000 -1.0000 3402594 1577838835.20 151.4753 60.0005 32.0000 1.9992 2.0002 419.2127 419.4465 0.0350 -1.0000 -1.0000 3402657 1577838835.30 151.4753 60.0005 32.0000 1.9992 2.0001 419.2754 419.5105 0.0352 -1.0000 -1.0000 3402735 1577838835.40 151.4753 60.0005 32.0000 1.9984 1.9994 419.3713 419.6061 0.0351 -1.0000 -1.0000 3402797 1577838835.50 151.4753 60.0005 32.0000 1.9999 2.0009 419.3434 419.5778 0.0350 -1.0000 -1.0000 3403016 1577838835.60 151.5376 60.0005 32.0000 1.9993 2.0002 419.3941 419.6279 0.0350 -1.0000 -1.0000 3403094 1577838835.70 151.5376 60.0005 32.0000 1.9992 2.0001 419.4312 419.6647 0.0350 -1.0000 -1.0000 3403157 1577838835.80 151.5376 60.0005 32.0000 2.0002 2.0011 419.2562 419.4907 0.0350 -1.0000 -1.0000 3403219 1577838835.90 151.5376 60.0005 32.0000 1.9993 2.0002 419.2028 419.4359 0.0349 -1.0000 -1.0000 3403282 1577838836.00 151.5376 60.0005 32.0000 1.9987 1.9996 419.3684 419.6024 0.0350 -1.0000 -1.0000 3403344 1577838836.10 151.5297 60.0005 32.0000 1.9984 1.9993 419.3960 419.6302 0.0350 -1.0000 -1.0000 3403422 1577838836.20 151.4425 60.0005 32.0000 1.9996 2.0005 419.2842 419.5183 0.0351 -1.0000 -1.0000 3403485 1577838836.30 151.4425 60.0005 32.0000 1.9994 2.0003 419.0975 419.3324 0.0351 -1.0000 -1.0000 3403547 1577838836.40 151.4425 60.0005 32.0000 1.9997 2.0006 419.2796 419.5138 0.0350 -1.0000 -1.0000 3403626 1577838836.50 151.4425 60.0005 32.0000 1.9994 2.0004 419.4267 419.6602 0.0349 -1.0000 -1.0000 3404000 1577838836.60 151.4425 60.0005 32.0000 1.9989 1.9998 419.3769 419.6108 0.0350 -1.0000 -1.0000 3404047 1577838836.70 151.5555 60.0005 32.0000 1.9994 2.0003 419.2449 419.4784 0.0350 -1.0000 -1.0000 3404126 1577838836.80 151.5555 60.0005 32.0000 1.9985 1.9994 419.3833 419.6176 0.0350 -1.0000 -1.0000 3404188 1577838836.90 151.5555 60.0005 32.0000 1.9995 2.0004 419.4543 419.6889 0.0351 -1.0000 -1.0000 3404250 1577838837.00 151.5555 60.0005 32.0000 1.9996 2.0005 419.1912 419.4246 0.0350 -1.0000 -1.0000 3404328 1577838837.10 151.5555 60.0005 32.0000 2.0005 2.0014 419.1539 419.3880 0.0350 -1.0000 -1.0000 3404516 1577838837.20 151.5602 60.0005 32.0000 1.9996 2.0005 419.2282 419.4633 0.0352 -1.0000 -1.0000 3404578 1577838837.30 151.5614 60.0005 32.0000 1.9989 1.9998 419.2698 419.5038 0.0350 -1.0000 -1.0000 3404641 1577838837.40 151.5614 60.0005 32.0000 1.9983 1.9992 419.2591 419.4932 0.0350 -1.0000 -1.0000 3404703 1577838837.50 151.5614 60.0005 32.0000 1.9997 2.0006 419.1260 419.3592 0.0349 -1.0000 -1.0000 3404766 1577838837.60 151.5614 60.0005 32.0000 1.9994 2.0003 419.1638 419.3977 0.0350 -1.0000 -1.0000 3405219 1577838837.70 151.5614 60.0005 32.0000 1.9991 2.0000 419.2198 419.4545 0.0352 -1.0000 -1.0000 3405282 1577838837.80 151.4405 60.0005 32.0000 1.9990 1.9999 419.3225 419.5568 0.0350 -1.0000 -1.0000 3405344 1577838837.90 151.4405 60.0005 32.0000 2.0000 2.0009 419.1313 419.3653 0.0350 -1.0000 -1.0000 3405422 1577838838.00 151.4405 60.0005 32.0000 1.9995 2.0004 419.2453 419.4790 0.0350 -1.0000 -1.0000 3405485 1577838838.10 151.4405 60.0005 32.0000 1.9991 2.0000 419.3838 419.6181 0.0351 -1.0000 -1.0000 3405751 1577838838.20 151.4405 60.0005 32.0000 1.9993 2.0002 419.2963 419.5302 0.0350 -1.0000 -1.0000 3405797 1577838838.30 151.4468 60.0005 32.0000 2.0000 2.0009 419.1399 419.3729 0.0349 -1.0000 -1.0000 3405860 1577838838.40 151.4468 60.0005 32.0000 2.0000 2.0009 419.2527 419.4867 0.0350 -1.0000 -1.0000 3405938 1577838838.50 151.4468 60.0005 32.0000 1.9991 2.0000 419.4259 419.6603 0.0351 -1.0000 -1.0000 3406001 1577838838.60 151.4468 60.0005 32.0000 1.9994 2.0003 419.2207 419.4549 0.0350 -1.0000 -1.0000 3406188 1577838838.70 151.4468 60.0005 32.0000 1.9997 2.0006 419.1188 419.3529 0.0351 -1.0000 -1.0000 3406266 1577838838.80 151.4631 60.0005 32.0000 1.9993 2.0002 419.0703 419.3032 0.0349 -1.0000 -1.0000 3406328 1577838838.90 151.5170 60.0005 32.0000 1.9982 1.9992 419.1914 419.4252 0.0350 -1.0000 -1.0000 3406391 1577838839.00 151.5170 60.0005 32.0000 1.9988 1.9997 419.2388 419.4724 0.0349 -1.0000 -1.0000 3406453 1577838839.10 151.5170 60.0005 32.0000 1.9997 2.0007 419.1910 419.4256 0.0352 -1.0000 -1.0000 3406750 1577838839.20 151.5170 60.0005 32.0000 1.9992 2.0001 419.0994 419.3338 0.0351 -1.0000 -1.0000 3406813 1577838839.30 151.5170 60.0005 32.0000 1.9988 1.9997 419.4163 419.6507 0.0351 -1.0000 -1.0000 3406875 1577838839.40 151.4398 60.0005 32.0000 1.9996 2.0005 419.3267 419.5605 0.0349 -1.0000 -1.0000 3406938 1577838839.50 151.4398 60.0005 32.0000 1.9997 2.0006 419.1651 419.3982 0.0349 -1.0000 -1.0000 3407000 1577838839.60 151.4398 60.0005 32.0000 1.9989 1.9998 419.2440 419.4784 0.0350 -1.0000 -1.0000 3407078 1577838839.70 151.4398 60.0005 32.0000 1.9988 1.9997 419.3237 419.5580 0.0351 -1.0000 -1.0000 3407297 1577838839.80 151.4398 60.0005 32.0000 1.9991 2.0000 419.3830 419.6168 0.0350 -1.0000 -1.0000 3407360 1577838839.90 151.4193 60.0008 32.0000 1.9992 2.0001 419.1617 419.3955 0.0350 -1.0000 -1.0000 3407438 1577838840.00 151.4117 60.0009 32.0000 1.9995 2.0004 419.2473 419.4815 0.0351 -1.0000 -1.0000 3407501 1577838840.10 151.4117 60.0009 32.0000 1.9992 2.0001 419.3406 419.5751 0.0351 -1.0000 -1.0000 3407563 1577838840.20 151.4117 60.0009 32.0000 2.0000 2.0009 419.2191 419.4532 0.0350 -1.0000 -1.0000 3407953 1577838840.30 151.4117 60.0009 32.0000 2.0011 2.0020 419.1305 419.3642 0.0350 -1.0000 -1.0000 3408016 1577838840.40 151.4117 60.0009 32.0000 2.0001 2.0010 419.3599 419.5936 0.0350 -1.0000 -1.0000 3408094 1577838840.50 151.4117 60.0009 32.0000 1.9996 2.0005 419.3445 419.5778 0.0349 -1.0000 -1.0000 3408157 1577838840.60 151.4117 60.0009 32.0000 1.9997 2.0006 419.1875 419.4216 0.0350 -1.0000 -1.0000 3408219 1577838840.70 151.5169 60.0009 32.0000 2.0002 2.0011 419.2103 419.4441 0.0350 -1.0000 -1.0000 3408469 1577838840.80 151.5169 60.0009 32.0000 1.9990 1.9999 419.2955 419.5289 0.0349 -1.0000 -1.0000 3408532 1577838840.90 151.5169 60.0009 32.0000 1.9988 1.9997 419.3595 419.5937 0.0350 -1.0000 -1.0000 3408594 1577838841.00 151.5169 60.0009 32.0000 1.9987 1.9996 419.1315 419.3650 0.0350 -1.0000 -1.0000 3408657 1577838841.10 151.5169 60.0009 32.0000 1.9996 2.0005 419.1288 419.3623 0.0349 -1.0000 -1.0000 3408719 1577838841.20 151.4571 60.0009 32.0000 1.9988 1.9997 419.2474 419.4806 0.0349 -1.0000 -1.0000 3408782 1577838841.30 151.4571 60.0009 32.0000 2.0000 2.0009 419.2023 419.4356 0.0350 -1.0000 -1.0000 3408860 1577838841.40 151.4571 60.0009 32.0000 1.9997 2.0006 419.2073 419.4410 0.0349 -1.0000 -1.0000 3408922 1577838841.50 151.4571 60.0009 32.0000 1.9991 2.0000 419.3995 419.6323 0.0349 -1.0000 -1.0000 3408985 1577838841.60 151.4571 60.0009 32.0000 1.9992 2.0001 419.4093 419.6441 0.0350 -1.0000 -1.0000 3409063 1577838841.70 151.4571 60.0009 32.0000 2.0004 2.0013 419.1680 419.4013 0.0350 -1.0000 -1.0000 3409532 1577838841.80 151.5810 60.0009 32.0000 1.9990 2.0000 419.2556 419.4900 0.0351 -1.0000 -1.0000 3409641 1577838841.90 151.5810 60.0009 32.0000 1.9984 1.9993 419.4252 419.6593 0.0350 -1.0000 -1.0000 3409719 1577838842.00 151.5810 60.0009 32.0000 1.9982 1.9991 419.3772 419.6118 0.0351 -1.0000 -1.0000 3409782 1577838842.10 151.5810 60.0009 32.0000 2.0004 2.0013 419.1599 419.3948 0.0352 -1.0000 -1.0000 3409860 1577838842.20 151.5810 60.0009 32.0000 2.0000 2.0009 419.1658 419.3992 0.0350 -1.0000 -1.0000 3409922 1577838842.30 151.4870 60.0009 32.0000 1.9988 1.9997 419.3562 419.5906 0.0351 -1.0000 -1.0000 3409985 1577838842.40 151.4800 60.0009 32.0000 1.9995 2.0004 419.2942 419.5283 0.0350 -1.0000 -1.0000 3410063 1577838842.50 151.4800 60.0009 32.0000 1.9995 2.0004 419.2061 419.4396 0.0349 -1.0000 -1.0000 3410126 1577838842.60 151.4800 60.0009 32.0000 1.9994 2.0003 419.1934 419.4272 0.0350 -1.0000 -1.0000 3410188 1577838842.70 151.4800 60.0009 32.0000 1.9993 2.0003 419.3874 419.6215 0.0350 -1.0000 -1.0000 3410250 1577838842.80 151.4751 60.0009 32.0000 1.9998 2.0008 419.2934 419.5275 0.0351 -1.0000 -1.0000 3410313 1577838842.90 151.4198 60.0009 32.0000 1.9999 2.0008 419.1385 419.3730 0.0350 -1.0000 -1.0000 3410375 1577838843.00 151.4198 60.0009 32.0000 1.9990 1.9999 419.1315 419.3652 0.0350 -1.0000 -1.0000 3410453 1577838843.10 151.4198 60.0009 32.0000 1.9990 1.9999 419.2754 419.5091 0.0350 -1.0000 -1.0000 3410516 1577838843.20 151.4198 60.0009 32.0000 1.9987 1.9997 419.4288 419.6629 0.0351 -1.0000 -1.0000 3411360 1577838843.30 151.4198 60.0009 32.0000 2.0003 2.0012 419.3724 419.6068 0.0350 -1.0000 -1.0000 3411422 1577838843.40 151.5894 60.0009 32.0000 1.9998 2.0007 419.2434 419.4773 0.0350 -1.0000 -1.0000 3411501 1577838843.50 151.5894 60.0009 32.0000 1.9988 1.9997 419.1468 419.3815 0.0351 -1.0000 -1.0000 3411563 1577838843.60 151.5894 60.0009 32.0000 1.9995 2.0004 419.2961 419.5301 0.0350 -1.0000 -1.0000 3411641 1577838843.70 151.5894 60.0009 32.0000 2.0007 2.0016 419.1493 419.3827 0.0350 -1.0000 -1.0000 3411703 1577838843.80 151.5894 60.0009 32.0000 1.9995 2.0004 419.1952 419.4296 0.0351 -1.0000 -1.0000 3411766 1577838843.90 151.5610 60.0009 32.0000 1.9988 1.9997 419.4492 419.6834 0.0351 -1.0000 -1.0000 3411844 1577838844.00 151.4512 60.0009 32.0000 1.9996 2.0006 419.3307 419.5647 0.0349 -1.0000 -1.0000 3411907 1577838844.10 151.4512 60.0009 32.0000 2.0001 2.0010 419.1645 419.3990 0.0351 -1.0000 -1.0000 3411985 1577838844.20 151.4512 60.0009 32.0000 1.9992 2.0001 419.1419 419.3759 0.0350 -1.0000 -1.0000 3412047 1577838844.30 151.4512 60.0009 32.0000 1.9980 1.9989 419.3240 419.5576 0.0350 -1.0000 -1.0000 3412110 1577838844.40 151.4512 60.0009 32.0000 1.9999 2.0008 419.3512 419.5863 0.0352 -1.0000 -1.0000 3412188 1577838844.50 151.4512 60.0009 32.0000 1.9997 2.0007 419.1901 419.4236 0.0350 -1.0000 -1.0000 3412266 1577838844.60 151.4530 60.0010 32.0000 1.9991 2.0001 419.1280 419.3618 0.0350 -1.0000 -1.0000 3412328 1577838844.70 151.4571 60.0013 32.0000 1.9990 1.9999 419.3308 419.5645 0.0349 -1.0000 -1.0000 3412391 1577838844.80 151.4571 60.0013 32.0000 1.9996 2.0005 419.3389 419.5728 0.0350 -1.0000 -1.0000 3412953 1577838844.90 151.4571 60.0013 32.0000 1.9996 2.0006 419.1357 419.3694 0.0350 -1.0000 -1.0000 3413016 1577838845.00 151.4607 60.0013 32.0000 1.9999 2.0008 419.1699 419.4032 0.0349 -1.0000 -1.0000 3413094 1577838845.10 151.5571 60.0013 32.0000 1.9991 2.0000 419.3660 419.6000 0.0350 -1.0000 -1.0000 3413157 1577838845.20 151.5571 60.0013 32.0000 1.9995 2.0004 419.3259 419.5602 0.0350 -1.0000 -1.0000 3413235 1577838845.30 151.5571 60.0013 32.0000 2.0004 2.0013 419.1905 419.4244 0.0350 -1.0000 -1.0000 3413329 1577838845.40 151.5571 60.0013 32.0000 1.9989 1.9998 419.2174 419.4514 0.0350 -1.0000 -1.0000 3413391 1577838845.50 151.5571 60.0013 32.0000 1.9987 1.9996 419.5013 419.7349 0.0349 -1.0000 -1.0000 3413453 1577838845.60 151.5571 60.0013 32.0000 1.9995 2.0004 419.3862 419.6199 0.0350 -1.0000 -1.0000 3413532 1577838845.70 151.5571 60.0013 32.0000 2.0001 2.0010 419.1755 419.4094 0.0350 -1.0000 -1.0000 3413594 1577838845.80 151.4876 60.0013 32.0000 1.9998 2.0007 419.1228 419.3560 0.0349 -1.0000 -1.0000 3413657 1577838845.90 151.4425 60.0013 32.0000 1.9998 2.0007 419.3234 419.5565 0.0349 -1.0000 -1.0000 3413735 1577838846.00 151.4425 60.0013 32.0000 1.9990 1.9999 419.1776 419.4108 0.0349 -1.0000 -1.0000 3413797 1577838846.10 151.4425 60.0013 32.0000 1.9997 2.0007 419.1303 419.3647 0.0351 -1.0000 -1.0000 3413860 1577838846.20 151.4425 60.0013 32.0000 1.9992 2.0001 419.2096 419.4437 0.0351 -1.0000 -1.0000 3413938 1577838846.30 151.4425 60.0013 32.0000 1.9983 1.9992 419.3585 419.5930 0.0351 -1.0000 -1.0000 3414016 1577838846.40 151.5245 60.0013 32.0000 1.9996 2.0005 419.3073 419.5422 0.0351 -1.0000 -1.0000 3414078 1577838846.50 151.5245 60.0013 32.0000 1.9999 2.0008 419.1907 419.4244 0.0349 -1.0000 -1.0000 3414141 1577838846.60 151.5245 60.0013 32.0000 1.9995 2.0004 419.2678 419.5012 0.0349 -1.0000 -1.0000 3414203 1577838846.70 151.5245 60.0013 32.0000 1.9987 1.9996 419.3983 419.6324 0.0350 -1.0000 -1.0000 3414282 1577838846.80 151.5245 60.0013 32.0000 1.9990 1.9999 419.2275 419.4613 0.0350 -1.0000 -1.0000 3414344 1577838846.90 151.5245 60.0013 32.0000 2.0004 2.0013 419.1688 419.4028 0.0351 -1.0000 -1.0000 3414407 1577838847.00 151.5245 60.0013 32.0000 1.9995 2.0004 419.3163 419.5502 0.0350 -1.0000 -1.0000 3414500 1577838847.10 151.5245 60.0013 32.0000 1.9983 1.9992 419.4629 419.6973 0.0351 -1.0000 -1.0000 3414547 1577838847.20 151.5245 60.0013 32.0000 1.9994 2.0004 419.3158 419.5504 0.0351 -1.0000 -1.0000 3414625 1577838847.30 151.5245 60.0013 32.0000 1.9999 2.0008 419.2581 419.4922 0.0350 -1.0000 -1.0000 3414688 1577838847.40 151.5245 60.0013 32.0000 2.0001 2.0010 419.3060 419.5393 0.0349 -1.0000 -1.0000 3414750 1577838847.50 151.5245 60.0013 32.0000 1.9989 1.9998 419.3949 419.6285 0.0349 -1.0000 -1.0000 3414813 1577838847.60 151.4881 60.0013 32.0000 1.9998 2.0007 419.2702 419.5033 0.0349 -1.0000 -1.0000 3414891 1577838847.70 151.4881 60.0013 32.0000 1.9999 2.0008 419.1590 419.3923 0.0349 -1.0000 -1.0000 3414953 1577838847.80 151.4881 60.0013 32.0000 1.9986 1.9995 419.3491 419.5826 0.0350 -1.0000 -1.0000 3415016 1577838847.90 151.4881 60.0013 32.0000 1.9993 2.0002 419.4181 419.6526 0.0351 -1.0000 -1.0000 3415829 1577838848.00 151.4881 60.0013 32.0000 2.0003 2.0012 419.3593 419.5928 0.0350 -1.0000 -1.0000 3415891 1577838848.10 151.5390 60.0013 32.0000 1.9996 2.0006 419.1810 419.4148 0.0350 -1.0000 -1.0000 3415969 1577838848.20 151.5512 60.0013 32.0000 1.9983 1.9992 419.4051 419.6390 0.0350 -1.0000 -1.0000 3416032 1577838848.30 151.5512 60.0013 32.0000 1.9994 2.0004 419.2378 419.4705 0.0348 -1.0000 -1.0000 3416094 1577838848.40 151.5512 60.0013 32.0000 2.0004 2.0013 419.2777 419.5114 0.0350 -1.0000 -1.0000 3416157 1577838848.50 151.5512 60.0013 32.0000 1.9996 2.0005 419.2821 419.5156 0.0349 -1.0000 -1.0000 3416219 1577838848.60 151.5497 60.0013 32.0000 1.9992 2.0001 419.4098 419.6435 0.0350 -1.0000 -1.0000 3416282 1577838848.70 151.5216 60.0013 32.0000 1.9999 2.0008 419.3823 419.6165 0.0350 -1.0000 -1.0000 3416360 1577838848.80 151.5216 60.0013 32.0000 1.9993 2.0002 419.2816 419.5151 0.0349 -1.0000 -1.0000 3416422 1577838848.90 151.5216 60.0013 32.0000 1.9996 2.0005 419.3394 419.5732 0.0351 -1.0000 -1.0000 3416500 1577838849.00 151.5216 60.0013 32.0000 1.9990 2.0000 419.3129 419.5465 0.0350 -1.0000 -1.0000 3416578 1577838849.10 151.5216 60.0013 32.0000 1.9995 2.0004 419.3576 419.5918 0.0350 -1.0000 -1.0000 3416641 1577838849.20 151.4408 60.0013 32.0000 2.0003 2.0012 419.2090 419.4432 0.0351 -1.0000 -1.0000 3416703 1577838849.30 151.4408 60.0013 32.0000 1.9988 1.9997 419.3742 419.6091 0.0351 -1.0000 -1.0000 3416782 1577838849.40 151.4408 60.0013 32.0000 1.9989 1.9998 419.4674 419.7011 0.0349 -1.0000 -1.0000 3417000 1577838849.50 151.4408 60.0013 32.0000 1.9994 2.0003 419.3599 419.5936 0.0350 -1.0000 -1.0000 3417063 1577838849.60 151.4408 60.0013 32.0000 1.9997 2.0006 419.2291 419.4631 0.0350 -1.0000 -1.0000 3417157 1577838849.70 151.4908 60.0014 32.0000 1.9999 2.0008 419.2628 419.4966 0.0350 -1.0000 -1.0000 3417219 1577838849.80 151.5246 60.0015 32.0000 1.9993 2.0002 419.4337 419.6674 0.0350 -1.0000 -1.0000 3417282 1577838849.90 151.5246 60.0015 32.0000 1.9992 2.0001 419.3892 419.6226 0.0349 -1.0000 -1.0000 3417516 1577838850.00 151.5246 60.0015 32.0000 2.0001 2.0010 419.2393 419.4729 0.0350 -1.0000 -1.0000 3417578 1577838850.10 151.5246 60.0015 32.0000 1.9993 2.0002 419.2429 419.4768 0.0350 -1.0000 -1.0000 3417657 1577838850.20 151.5246 60.0015 32.0000 1.9979 1.9988 419.3707 419.6045 0.0350 -1.0000 -1.0000 3417719 1577838850.30 151.4545 60.0015 32.0000 1.9990 1.9999 419.3954 419.6290 0.0349 -1.0000 -1.0000 3417782 1577838850.40 151.4545 60.0015 32.0000 1.9991 2.0000 419.2940 419.5279 0.0351 -1.0000 -1.0000 3417860 1577838850.50 151.4545 60.0015 32.0000 1.9992 2.0002 419.2746 419.5083 0.0349 -1.0000 -1.0000 3418032 1577838850.60 151.4545 60.0015 32.0000 1.9986 1.9995 419.4606 419.6955 0.0351 -1.0000 -1.0000 3418094 1577838850.70 151.4545 60.0015 32.0000 1.9993 2.0002 419.3650 419.5987 0.0349 -1.0000 -1.0000 3418172 1577838850.80 151.4019 60.0015 32.0000 1.9996 2.0005 419.2190 419.4524 0.0350 -1.0000 -1.0000 3418235 1577838850.90 151.3873 60.0015 32.0000 1.9990 1.9999 419.2492 419.4824 0.0349 -1.0000 -1.0000 3418297 1577838851.00 151.3873 60.0015 32.0000 1.9987 1.9996 419.4034 419.6371 0.0350 -1.0000 -1.0000 3418532 1577838851.10 151.3873 60.0015 32.0000 1.9986 1.9995 419.3930 419.6276 0.0352 -1.0000 -1.0000 3418594 1577838851.20 151.3873 60.0015 32.0000 1.9991 2.0000 419.1498 419.3830 0.0348 -1.0000 -1.0000 3418657 1577838851.30 151.4020 60.0015 32.0000 1.9997 2.0006 419.2881 419.5221 0.0350 -1.0000 -1.0000 3418735 1577838851.40 151.5657 60.0015 32.0000 1.9988 1.9997 419.4136 419.6474 0.0350 -1.0000 -1.0000 3418797 1577838851.50 151.5657 60.0015 32.0000 1.9988 1.9997 419.4602 419.6939 0.0350 -1.0000 -1.0000 3419282 1577838851.60 151.5657 60.0015 32.0000 1.9997 2.0006 419.1090 419.3425 0.0349 -1.0000 -1.0000 3419360 1577838851.70 151.5657 60.0015 32.0000 1.9991 2.0000 419.2305 419.4634 0.0349 -1.0000 -1.0000 3419422 1577838851.80 151.5657 60.0015 32.0000 1.9981 1.9991 419.3931 419.6269 0.0351 -1.0000 -1.0000 3419469 1577838851.90 151.5517 60.0015 32.0000 1.9994 2.0003 419.2272 419.4605 0.0349 -1.0000 -1.0000 3419547 1577838852.00 151.5517 60.0015 32.0000 1.9997 2.0006 419.0895 419.3234 0.0351 -1.0000 -1.0000 3419735 1577838852.10 151.5517 60.0015 32.0000 1.9989 1.9998 419.3042 419.5384 0.0350 -1.0000 -1.0000 3419813 1577838852.20 151.5517 60.0015 32.0000 1.9994 2.0003 419.4273 419.6608 0.0350 -1.0000 -1.0000 3419875 1577838852.30 151.5517 60.0015 32.0000 2.0000 2.0009 419.2210 419.4554 0.0351 -1.0000 -1.0000 3419938 1577838852.40 151.5356 60.0015 32.0000 1.9996 2.0005 419.1391 419.3727 0.0349 -1.0000 -1.0000 3420001 1577838852.50 151.4040 60.0015 32.0000 1.9991 2.0001 419.3133 419.5471 0.0350 -1.0000 -1.0000 3420235 1577838852.60 151.4040 60.0015 32.0000 1.9990 2.0000 419.4486 419.6840 0.0352 -1.0000 -1.0000 3420297 1577838852.70 151.4040 60.0015 32.0000 1.9993 2.0002 419.2455 419.4794 0.0350 -1.0000 -1.0000 3420360 1577838852.80 151.4040 60.0015 32.0000 1.9985 1.9994 419.2587 419.4913 0.0348 -1.0000 -1.0000 3420422 1577838852.90 151.4040 60.0015 32.0000 1.9992 2.0001 419.3909 419.6248 0.0351 -1.0000 -1.0000 3420485 1577838853.00 151.5556 60.0015 32.0000 2.0000 2.0010 419.1984 419.4330 0.0351 -1.0000 -1.0000 3420735 1577838853.10 151.5556 60.0015 32.0000 2.0002 2.0011 419.1422 419.3761 0.0351 -1.0000 -1.0000 3420797 1577838853.20 151.5556 60.0015 32.0000 1.9991 2.0000 419.2498 419.4842 0.0351 -1.0000 -1.0000 3420860 1577838853.30 151.5556 60.0015 32.0000 1.9985 1.9994 419.3857 419.6186 0.0349 -1.0000 -1.0000 3420938 1577838853.40 151.5556 60.0015 32.0000 1.9993 2.0002 419.3176 419.5511 0.0350 -1.0000 -1.0000 3421000 1577838853.50 151.5308 60.0015 32.0000 1.9994 2.0003 419.1621 419.3955 0.0349 -1.0000 -1.0000 3421063 1577838853.60 151.5149 60.0015 32.0000 1.9997 2.0006 419.2647 419.4980 0.0350 -1.0000 -1.0000 3421188 1577838853.70 151.5149 60.0015 32.0000 1.9991 2.0000 419.3258 419.5600 0.0350 -1.0000 -1.0000 3421251 1577838853.80 151.5149 60.0015 32.0000 1.9989 1.9998 419.3405 419.5748 0.0351 -1.0000 -1.0000 3421313 1577838853.90 151.5149 60.0015 32.0000 1.9995 2.0005 419.1701 419.4033 0.0349 -1.0000 -1.0000 3421391 1577838854.00 151.5149 60.0015 32.0000 1.9990 2.0000 419.2983 419.5317 0.0350 -1.0000 -1.0000 3421453 1577838854.10 151.4828 60.0015 32.0000 1.9992 2.0002 419.3364 419.5699 0.0349 -1.0000 -1.0000 3421751 1577838854.20 151.4828 60.0015 32.0000 1.9998 2.0008 419.2382 419.4712 0.0349 -1.0000 -1.0000 3421813 1577838854.30 151.4828 60.0015 32.0000 2.0003 2.0012 419.2731 419.5065 0.0349 -1.0000 -1.0000 3421875 1577838854.40 151.4828 60.0015 32.0000 1.9994 2.0003 419.2803 419.5129 0.0348 -1.0000 -1.0000 3421953 1577838854.50 151.4828 60.0015 32.0000 1.9994 2.0003 419.3812 419.6154 0.0350 -1.0000 -1.0000 3422016 1577838854.60 151.5387 60.0020 32.0000 1.9997 2.0006 419.1778 419.4109 0.0349 -1.0000 -1.0000 3422235 1577838854.70 151.5387 60.0020 32.0000 2.0001 2.0010 419.2645 419.4987 0.0351 -1.0000 -1.0000 3422313 1577838854.80 151.5387 60.0020 32.0000 1.9983 1.9992 419.3706 419.6047 0.0350 -1.0000 -1.0000 3422375 1577838854.90 151.5387 60.0020 32.0000 1.9991 2.0000 419.4142 419.6480 0.0350 -1.0000 -1.0000 3422438 1577838855.00 151.5387 60.0020 32.0000 1.9990 2.0000 419.2744 419.5086 0.0351 -1.0000 -1.0000 3422500 1577838855.10 151.5387 60.0020 32.0000 1.9986 1.9995 419.2660 419.4998 0.0349 -1.0000 -1.0000 3422797 1577838855.20 151.4690 60.0020 32.0000 1.9993 2.0002 419.3851 419.6186 0.0349 -1.0000 -1.0000 3422860 1577838855.30 151.4690 60.0020 32.0000 1.9988 1.9997 419.3029 419.5362 0.0349 -1.0000 -1.0000 3422938 1577838855.40 151.4690 60.0020 32.0000 2.0001 2.0010 419.2209 419.4538 0.0348 -1.0000 -1.0000 3423000 1577838855.50 151.4690 60.0020 32.0000 1.9994 2.0003 419.3677 419.6012 0.0350 -1.0000 -1.0000 3423063 1577838855.60 151.4690 60.0020 32.0000 1.9996 2.0006 419.4067 419.6402 0.0349 -1.0000 -1.0000 3423235 1577838855.70 151.4915 60.0020 32.0000 1.9997 2.0006 419.4088 419.6425 0.0350 -1.0000 -1.0000 3423297 1577838855.80 151.4915 60.0020 32.0000 2.0002 2.0011 419.1820 419.4155 0.0350 -1.0000 -1.0000 3423375 1577838855.90 151.4915 60.0020 32.0000 1.9992 2.0001 419.2547 419.4891 0.0351 -1.0000 -1.0000 3423438 1577838856.00 151.4915 60.0020 32.0000 1.9995 2.0005 419.3214 419.5554 0.0350 -1.0000 -1.0000 3423501 1577838856.10 151.4915 60.0020 32.0000 1.9990 1.9999 419.3275 419.5605 0.0349 -1.0000 -1.0000 3423797 1577838856.20 151.5154 60.0020 32.0000 2.0000 2.0010 419.1726 419.4060 0.0350 -1.0000 -1.0000 3423860 1577838856.30 151.5243 60.0020 32.0000 1.9989 1.9998 419.2589 419.4929 0.0350 -1.0000 -1.0000 3423922 1577838856.40 151.5243 60.0020 32.0000 1.9992 2.0002 419.4163 419.6502 0.0350 -1.0000 -1.0000 3423985 1577838856.50 151.5243 60.0020 32.0000 1.9992 2.0002 419.2106 419.4449 0.0350 -1.0000 -1.0000 3424047 1577838856.60 151.5243 60.0020 32.0000 1.9996 2.0006 419.0813 419.3146 0.0351 -1.0000 -1.0000 3424235 1577838856.70 151.5243 60.0020 32.0000 1.9995 2.0004 419.2842 419.5178 0.0348 -1.0000 -1.0000 3424297 1577838856.80 151.4531 60.0020 32.0000 1.9983 1.9992 419.4796 419.7137 0.0350 -1.0000 -1.0000 3424360 1577838856.90 151.4531 60.0020 32.0000 1.9989 1.9998 419.2778 419.5115 0.0350 -1.0000 -1.0000 3424422 1577838857.00 151.4531 60.0020 32.0000 2.0003 2.0012 419.1988 419.4329 0.0351 -1.0000 -1.0000 3424501 1577838857.10 151.4531 60.0020 32.0000 1.9994 2.0004 419.3191 419.5531 0.0350 -1.0000 -1.0000 3424719 1577838857.20 151.4531 60.0020 32.0000 1.9996 2.0005 419.4357 419.6702 0.0351 -1.0000 -1.0000 3424782 1577838857.30 151.5583 60.0020 32.0000 1.9997 2.0006 419.4148 419.6491 0.0351 -1.0000 -1.0000 3424860 1577838857.40 151.5860 60.0020 32.0000 1.9994 2.0003 419.4483 419.6826 0.0350 -1.0000 -1.0000 3424922 1577838857.50 151.5860 60.0020 32.0000 1.9999 2.0008 419.4638 419.6974 0.0349 -1.0000 -1.0000 3424985 1577838857.60 151.5860 60.0020 32.0000 2.0004 2.0013 419.2132 419.4461 0.0349 -1.0000 -1.0000 3425063 1577838857.70 151.5860 60.0020 32.0000 1.9997 2.0006 419.1973 419.4307 0.0350 -1.0000 -1.0000 3425126 1577838857.80 151.5860 60.0020 32.0000 1.9992 2.0002 419.3571 419.5908 0.0349 -1.0000 -1.0000 3425188 1577838857.90 151.5375 60.0020 32.0000 1.9997 2.0007 419.3039 419.5373 0.0349 -1.0000 -1.0000 3425251 1577838858.00 151.5375 60.0020 32.0000 2.0002 2.0011 419.1617 419.3950 0.0349 -1.0000 -1.0000 3425313 1577838858.10 151.5375 60.0020 32.0000 1.9993 2.0002 419.2961 419.5296 0.0349 -1.0000 -1.0000 3425391 1577838858.20 151.5375 60.0020 32.0000 1.9992 2.0001 419.3885 419.6220 0.0349 -1.0000 -1.0000 3425766 1577838858.30 151.5375 60.0020 32.0000 1.9996 2.0005 419.2308 419.4643 0.0350 -1.0000 -1.0000 3425829 1577838858.40 151.4805 60.0020 32.0000 1.9997 2.0006 419.1185 419.3516 0.0349 -1.0000 -1.0000 3425907 1577838858.50 151.4547 60.0020 32.0000 1.9998 2.0007 419.3356 419.5692 0.0350 -1.0000 -1.0000 3425969 1577838858.60 151.4547 60.0020 32.0000 1.9996 2.0005 419.3763 419.6094 0.0349 -1.0000 -1.0000 3426032 1577838858.70 151.4547 60.0020 32.0000 2.0002 2.0011 419.2334 419.4667 0.0349 -1.0000 -1.0000 3426985 1577838858.80 151.4547 60.0020 32.0000 1.9996 2.0005 419.1919 419.4247 0.0349 -1.0000 -1.0000 3427047 1577838858.90 151.4547 60.0020 32.0000 1.9989 1.9998 419.4292 419.6624 0.0349 -1.0000 -1.0000 3427110 1577838859.00 151.5341 60.0020 32.0000 2.0002 2.0011 419.3498 419.5845 0.0351 -1.0000 -1.0000 3427188 1577838859.10 151.5341 60.0020 32.0000 2.0001 2.0010 419.1310 419.3654 0.0351 -1.0000 -1.0000 3427250 1577838859.20 151.5341 60.0020 32.0000 1.9997 2.0006 419.2631 419.4961 0.0349 -1.0000 -1.0000 3427313 1577838859.30 151.5341 60.0020 32.0000 1.9994 2.0003 419.3469 419.5811 0.0350 -1.0000 -1.0000 3427391 1577838859.40 151.5341 60.0020 32.0000 1.9997 2.0006 419.2657 419.4989 0.0348 -1.0000 -1.0000 3427453 1577838859.50 151.4996 60.0020 32.0000 1.9990 1.9999 419.1961 419.4296 0.0350 -1.0000 -1.0000 3427516 1577838859.60 151.4996 60.0020 32.0000 1.9993 2.0002 419.3274 419.5604 0.0349 -1.0000 -1.0000 3427578 1577838859.70 151.4996 60.0020 32.0000 1.9990 1.9999 419.2572 419.4908 0.0350 -1.0000 -1.0000 3427641 1577838859.80 151.4996 60.0020 32.0000 2.0001 2.0010 419.1044 419.3374 0.0348 -1.0000 -1.0000 3427703 1577838859.90 151.4996 60.0020 32.0000 1.9993 2.0002 419.2978 419.5310 0.0349 -1.0000 -1.0000 3427782 1577838860.00 151.5048 60.0016 32.0000 1.9988 1.9998 419.2797 419.5125 0.0350 -1.0000 -1.0000 3427844 1577838860.10 151.5105 60.0012 32.0000 1.9996 2.0005 419.2376 419.4703 0.0349 -1.0000 -1.0000 3427922 1577838860.20 151.5105 60.0012 32.0000 2.0000 2.0010 419.1169 419.3499 0.0349 -1.0000 -1.0000 3427985 1577838860.30 151.5476 60.0012 32.0000 1.9994 2.0003 419.3008 419.5343 0.0350 -1.0000 -1.0000 3428047 1577838860.40 151.5535 60.0012 32.0000 1.9987 1.9996 419.3999 419.6341 0.0351 -1.0000 -1.0000 3428110 1577838860.50 151.5535 60.0012 32.0000 1.9997 2.0006 419.2879 419.5215 0.0349 -1.0000 -1.0000 3428172 1577838860.60 151.5535 60.0012 32.0000 1.9997 2.0006 419.1215 419.3563 0.0351 -1.0000 -1.0000 3428235 1577838860.70 151.5535 60.0012 32.0000 1.9992 2.0002 419.2224 419.4561 0.0350 -1.0000 -1.0000 3428578 1577838860.80 151.5535 60.0012 32.0000 1.9991 2.0001 419.2551 419.4894 0.0351 -1.0000 -1.0000 3428641 1577838860.90 151.5535 60.0012 32.0000 1.9996 2.0006 419.1624 419.3962 0.0350 -1.0000 -1.0000 3428703 1577838861.00 151.5535 60.0012 32.0000 1.9994 2.0003 419.1207 419.3541 0.0349 -1.0000 -1.0000 3428782 1577838861.10 151.5535 60.0012 32.0000 1.9991 2.0000 419.2803 419.5141 0.0351 -1.0000 -1.0000 3428844 1577838861.20 151.4030 60.0012 32.0000 1.9990 1.9999 419.3629 419.5972 0.0350 -1.0000 -1.0000 3428907 1577838861.30 151.4030 60.0012 32.0000 1.9991 2.0000 419.1541 419.3873 0.0350 -1.0000 -1.0000 3428985 1577838861.40 151.4030 60.0012 32.0000 1.9999 2.0008 419.1408 419.3749 0.0350 -1.0000 -1.0000 3429063 1577838861.50 151.4030 60.0012 32.0000 1.9993 2.0003 419.2717 419.5054 0.0349 -1.0000 -1.0000 3429125 1577838861.60 151.4030 60.0012 32.0000 1.9986 1.9995 419.4559 419.6889 0.0348 -1.0000 -1.0000 3429188 1577838861.70 151.4030 60.0012 32.0000 1.9996 2.0005 419.2110 419.4443 0.0350 -1.0000 -1.0000 3429250 1577838861.80 151.4481 60.0012 32.0000 2.0000 2.0009 419.0733 419.3079 0.0352 -1.0000 -1.0000 3429313 1577838861.90 151.4481 60.0012 32.0000 1.9994 2.0003 419.2330 419.4678 0.0351 -1.0000 -1.0000 3429391 1577838862.00 151.4481 60.0012 32.0000 1.9993 2.0002 419.3970 419.6308 0.0350 -1.0000 -1.0000 3429453 1577838862.10 151.4481 60.0012 32.0000 1.9997 2.0006 419.2467 419.4805 0.0350 -1.0000 -1.0000 3429532 1577838862.20 151.4481 60.0012 32.0000 1.9992 2.0001 419.1218 419.3560 0.0350 -1.0000 -1.0000 3429594 1577838862.30 151.4569 60.0012 32.0000 1.9989 1.9998 419.2739 419.5076 0.0351 -1.0000 -1.0000 3429813 1577838862.40 151.5048 60.0012 32.0000 1.9984 1.9993 419.4410 419.6747 0.0349 -1.0000 -1.0000 3429891 1577838862.50 151.5048 60.0012 32.0000 1.9992 2.0001 419.3703 419.6040 0.0350 -1.0000 -1.0000 3429953 1577838862.60 151.5048 60.0012 32.0000 1.9993 2.0002 419.2817 419.5148 0.0349 -1.0000 -1.0000 3430016 1577838862.70 151.5048 60.0012 32.0000 1.9994 2.0004 419.2326 419.4665 0.0351 -1.0000 -1.0000 3430078 1577838862.80 151.5048 60.0012 32.0000 1.9987 1.9996 419.3421 419.5743 0.0348 -1.0000 -1.0000 3430875 1577838862.90 151.4201 60.0012 32.0000 1.9989 1.9998 419.4070 419.6403 0.0349 -1.0000 -1.0000 3430938 1577838863.00 151.4201 60.0012 32.0000 1.9985 1.9994 419.3752 419.6095 0.0351 -1.0000 -1.0000 3431000 1577838863.10 151.4201 60.0012 32.0000 1.9994 2.0003 419.2267 419.4599 0.0349 -1.0000 -1.0000 3431063 1577838863.20 151.4201 60.0012 32.0000 1.9992 2.0001 419.3022 419.5351 0.0348 -1.0000 -1.0000 3431125 1577838863.30 151.4201 60.0012 32.0000 1.9994 2.0003 419.4669 419.6999 0.0349 -1.0000 -1.0000 3431203 1577838863.40 151.4201 60.0012 32.0000 1.9997 2.0006 419.2901 419.5242 0.0350 -1.0000 -1.0000 3431266 1577838863.50 151.5431 60.0012 32.0000 2.0000 2.0010 419.1231 419.3565 0.0350 -1.0000 -1.0000 3431329 1577838863.60 151.5431 60.0012 32.0000 1.9991 2.0000 419.2461 419.4802 0.0350 -1.0000 -1.0000 3431407 1577838863.70 151.5431 60.0012 32.0000 1.9993 2.0003 419.5274 419.7608 0.0349 -1.0000 -1.0000 3431469 1577838863.80 151.5431 60.0012 32.0000 1.9993 2.0002 419.3233 419.5563 0.0348 -1.0000 -1.0000 3431532 1577838863.90 151.5431 60.0012 32.0000 2.0001 2.0010 419.1662 419.3985 0.0348 -1.0000 -1.0000 3431610 1577838864.00 151.4906 60.0016 32.0000 1.9995 2.0004 419.3749 419.6081 0.0349 -1.0000 -1.0000 3431672 1577838864.10 151.4906 60.0016 32.0000 1.9993 2.0002 419.4186 419.6515 0.0349 -1.0000 -1.0000 3431735 1577838864.20 151.4906 60.0016 32.0000 1.9990 1.9999 419.2794 419.5126 0.0349 -1.0000 -1.0000 3431797 1577838864.30 151.4906 60.0016 32.0000 2.0001 2.0011 419.1473 419.3802 0.0349 -1.0000 -1.0000 3432032 1577838864.40 151.4906 60.0016 32.0000 1.9995 2.0004 419.2937 419.5269 0.0350 -1.0000 -1.0000 3432094 1577838864.50 151.4906 60.0016 32.0000 1.9991 2.0000 419.3790 419.6130 0.0349 -1.0000 -1.0000 3432157 1577838864.60 151.4906 60.0016 32.0000 1.9997 2.0006 419.2411 419.4743 0.0349 -1.0000 -1.0000 3432219 1577838864.70 151.4906 60.0016 32.0000 1.9997 2.0007 419.1998 419.4328 0.0349 -1.0000 -1.0000 3432297 1577838864.80 151.4906 60.0016 32.0000 2.0001 2.0010 419.2259 419.4589 0.0349 -1.0000 -1.0000 3432532 1577838864.90 151.4906 60.0016 32.0000 1.9991 2.0000 419.3835 419.6166 0.0348 -1.0000 -1.0000 3432594 1577838865.00 151.4906 60.0016 32.0000 1.9996 2.0005 419.2491 419.4832 0.0350 -1.0000 -1.0000 3432657 1577838865.10 151.5122 60.0016 32.0000 2.0001 2.0010 419.1976 419.4310 0.0350 -1.0000 -1.0000 3432719 1577838865.20 151.5195 60.0016 32.0000 2.0003 2.0012 419.1792 419.4138 0.0351 -1.0000 -1.0000 3432782 1577838865.30 151.5195 60.0016 32.0000 1.9994 2.0004 419.3255 419.5594 0.0350 -1.0000 -1.0000 3432860 1577838865.40 151.5195 60.0016 32.0000 1.9997 2.0006 419.2436 419.4763 0.0349 -1.0000 -1.0000 3433829 1577838865.50 151.5195 60.0016 32.0000 2.0003 2.0012 419.1756 419.4091 0.0350 -1.0000 -1.0000 3433891 1577838865.60 151.5195 60.0016 32.0000 2.0000 2.0010 419.3240 419.5574 0.0349 -1.0000 -1.0000 3433969 1577838865.70 151.5610 60.0016 32.0000 1.9994 2.0003 419.3589 419.5925 0.0349 -1.0000 -1.0000 3434032 1577838865.80 151.5610 60.0016 32.0000 2.0002 2.0011 419.2340 419.4674 0.0350 -1.0000 -1.0000 3434094 1577838865.90 151.5610 60.0016 32.0000 1.9999 2.0008 419.1757 419.4102 0.0352 -1.0000 -1.0000 3434157 1577838866.00 151.5610 60.0016 32.0000 1.9996 2.0005 419.3232 419.5565 0.0348 -1.0000 -1.0000 3434219 1577838866.10 151.5610 60.0016 32.0000 1.9992 2.0001 419.3812 419.6136 0.0348 -1.0000 -1.0000 3434297 1577838866.20 151.5610 60.0016 32.0000 2.0004 2.0013 419.2203 419.4541 0.0351 -1.0000 -1.0000 3434360 1577838866.30 151.4841 60.0016 32.0000 1.9994 2.0003 419.2354 419.4685 0.0349 -1.0000 -1.0000 3434422 1577838866.40 151.4841 60.0016 32.0000 1.9988 1.9997 419.4223 419.6557 0.0350 -1.0000 -1.0000 3434500 1577838866.50 151.4841 60.0016 32.0000 1.9991 2.0000 419.3345 419.5682 0.0349 -1.0000 -1.0000 3434563 1577838866.60 151.4841 60.0016 32.0000 2.0002 2.0011 419.1909 419.4241 0.0349 -1.0000 -1.0000 3434625 1577838866.70 151.4841 60.0016 32.0000 1.9999 2.0008 419.4324 419.6656 0.0349 -1.0000 -1.0000 3434703 1577838866.80 151.5969 60.0016 32.0000 1.9988 1.9997 419.5055 419.7390 0.0349 -1.0000 -1.0000 3434766 1577838866.90 151.5933 60.0016 32.0000 2.0002 2.0011 419.2996 419.5330 0.0349 -1.0000 -1.0000 3434828 1577838867.00 151.5220 60.0016 32.0000 2.0010 2.0019 419.2168 419.4496 0.0348 -1.0000 -1.0000 3434891 1577838867.10 151.5220 60.0016 32.0000 2.0008 2.0017 419.2611 419.4941 0.0349 -1.0000 -1.0000 3434953 1577838867.20 151.5220 60.0016 32.0000 1.9992 2.0002 419.3594 419.5933 0.0350 -1.0000 -1.0000 3435032 1577838867.30 151.5220 60.0016 32.0000 1.9984 1.9994 419.4806 419.7136 0.0349 -1.0000 -1.0000 3435094 1577838867.40 151.5220 60.0016 32.0000 1.9999 2.0008 419.2741 419.5075 0.0350 -1.0000 -1.0000 3435157 1577838867.50 151.5220 60.0016 32.0000 2.0000 2.0009 419.1226 419.3550 0.0347 -1.0000 -1.0000 3435219 1577838867.60 151.5220 60.0016 32.0000 1.9993 2.0002 419.2405 419.4735 0.0349 -1.0000 -1.0000 3435297 1577838867.70 151.5220 60.0016 32.0000 1.9991 2.0000 419.3078 419.5409 0.0349 -1.0000 -1.0000 3435360 1577838867.80 151.5220 60.0016 32.0000 1.9999 2.0009 419.2213 419.4544 0.0349 -1.0000 -1.0000 3435485 1577838867.90 151.5220 60.0016 32.0000 1.9999 2.0008 419.1669 419.3997 0.0348 -1.0000 -1.0000 3435547 1577838868.00 151.4366 60.0016 32.0000 1.9985 1.9994 419.3156 419.5488 0.0350 -1.0000 -1.0000 3435610 1577838868.10 151.4303 60.0016 32.0000 1.9987 1.9997 419.4485 419.6824 0.0349 -1.0000 -1.0000 3435688 1577838868.20 151.4303 60.0016 32.0000 1.9995 2.0004 419.3434 419.5772 0.0350 -1.0000 -1.0000 3435750 1577838868.30 151.4303 60.0016 32.0000 2.0000 2.0009 419.1477 419.3812 0.0350 -1.0000 -1.0000 3435813 1577838868.40 151.4303 60.0016 32.0000 2.0000 2.0009 419.2412 419.4751 0.0350 -1.0000 -1.0000 3436110 1577838868.50 151.4303 60.0016 32.0000 1.9986 1.9995 419.3994 419.6313 0.0347 -1.0000 -1.0000 3436172 1577838868.60 151.4303 60.0016 32.0000 1.9989 1.9998 419.4842 419.7169 0.0348 -1.0000 -1.0000 3436235 1577838868.70 151.6022 60.0016 32.0000 1.9995 2.0004 419.2926 419.5249 0.0348 -1.0000 -1.0000 3436313 1577838868.80 151.6022 60.0016 32.0000 1.9999 2.0008 419.3537 419.5867 0.0349 -1.0000 -1.0000 3436375 1577838868.90 151.6022 60.0016 32.0000 1.9999 2.0008 419.4398 419.6721 0.0348 -1.0000 -1.0000 3436547 1577838869.00 151.6022 60.0016 32.0000 2.0004 2.0013 419.2751 419.5083 0.0349 -1.0000 -1.0000 3436625 1577838869.10 151.6022 60.0016 32.0000 1.9997 2.0006 419.2261 419.4595 0.0349 -1.0000 -1.0000 3436688 1577838869.20 151.4914 60.0016 32.0000 1.9985 1.9994 419.4004 419.6334 0.0349 -1.0000 -1.0000 3436750 1577838869.30 151.4914 60.0016 32.0000 1.9985 1.9994 419.3134 419.5467 0.0349 -1.0000 -1.0000 3436828 1577838869.40 151.4914 60.0016 32.0000 2.0001 2.0010 419.1687 419.4017 0.0349 -1.0000 -1.0000 3437548 1577838869.50 151.4914 60.0016 32.0000 2.0005 2.0015 419.2550 419.4882 0.0349 -1.0000 -1.0000 3437626 1577838869.60 151.4914 60.0016 32.0000 1.9996 2.0005 419.4031 419.6363 0.0349 -1.0000 -1.0000 3437688 1577838869.70 151.4914 60.0016 32.0000 2.0002 2.0011 419.3559 419.5891 0.0349 -1.0000 -1.0000 3437750 1577838869.80 151.5564 60.0008 32.0000 2.0008 2.0017 419.2400 419.4737 0.0350 -1.0000 -1.0000 3437813 1577838869.90 151.5564 60.0008 32.0000 2.0004 2.0013 419.2897 419.5215 0.0347 -1.0000 -1.0000 3437891 1577838870.00 151.5564 60.0008 32.0000 2.0003 2.0012 419.4231 419.6555 0.0349 -1.0000 -1.0000 3437953 1577838870.10 151.5564 60.0008 32.0000 2.0011 2.0021 419.1607 419.3940 0.0349 -1.0000 -1.0000 3438032 1577838870.20 151.5564 60.0008 32.0000 2.0005 2.0014 419.2252 419.4588 0.0350 -1.0000 -1.0000 3438094 1577838870.30 151.5645 60.0008 32.0000 1.9995 2.0004 419.4087 419.6427 0.0350 -1.0000 -1.0000 3438157 1577838870.40 151.5949 60.0008 32.0000 1.9995 2.0004 419.3569 419.5899 0.0348 -1.0000 -1.0000 3438235 1577838870.50 151.5949 60.0008 32.0000 1.9994 2.0003 419.1787 419.4118 0.0349 -1.0000 -1.0000 3438297 1577838870.60 151.5949 60.0008 32.0000 1.9997 2.0006 419.0770 419.3091 0.0348 -1.0000 -1.0000 3438360 1577838870.70 151.5949 60.0008 32.0000 1.9988 1.9997 419.3326 419.5658 0.0349 -1.0000 -1.0000 3438438 1577838870.80 151.5949 60.0008 32.0000 1.9995 2.0004 419.4730 419.7073 0.0351 -1.0000 -1.0000 3438500 1577838870.90 151.5195 60.0008 32.0000 1.9999 2.0008 419.2674 419.5009 0.0349 -1.0000 -1.0000 3438563 1577838871.00 151.5195 60.0008 32.0000 2.0000 2.0009 419.1850 419.4179 0.0349 -1.0000 -1.0000 3438766 1577838871.10 151.5195 60.0008 32.0000 1.9993 2.0002 419.3413 419.5747 0.0350 -1.0000 -1.0000 3438828 1577838871.20 151.5195 60.0008 32.0000 1.9999 2.0008 419.3737 419.6070 0.0349 -1.0000 -1.0000 3438891 1577838871.30 151.5195 60.0008 32.0000 1.9999 2.0008 419.2733 419.5070 0.0349 -1.0000 -1.0000 3438969 1577838871.40 151.5195 60.0008 32.0000 2.0001 2.0010 419.2043 419.4381 0.0351 -1.0000 -1.0000 3439032 1577838871.50 151.5195 60.0008 32.0000 1.9999 2.0009 419.2742 419.5075 0.0349 -1.0000 -1.0000 3439219 1577838871.60 151.5195 60.0008 32.0000 2.0002 2.0012 419.3983 419.6316 0.0349 -1.0000 -1.0000 3439282 1577838871.70 151.5195 60.0008 32.0000 2.0004 2.0013 419.3140 419.5475 0.0349 -1.0000 -1.0000 3439344 1577838871.80 151.5195 60.0008 32.0000 2.0010 2.0019 419.2208 419.4544 0.0350 -1.0000 -1.0000 3439407 1577838871.90 151.5195 60.0008 32.0000 2.0001 2.0010 419.3202 419.5534 0.0349 -1.0000 -1.0000 3439485 1577838872.00 151.5324 60.0008 32.0000 1.9995 2.0004 419.4504 419.6836 0.0348 -1.0000 -1.0000 3439719 1577838872.10 151.5324 60.0008 32.0000 1.9999 2.0008 419.3686 419.6024 0.0350 -1.0000 -1.0000 3439782 1577838872.20 151.5324 60.0008 32.0000 2.0003 2.0012 419.1316 419.3650 0.0349 -1.0000 -1.0000 3439844 1577838872.30 151.5324 60.0008 32.0000 1.9992 2.0001 419.4009 419.6343 0.0349 -1.0000 -1.0000 3439922 1577838872.40 151.5324 60.0008 32.0000 1.9990 1.9999 419.2907 419.5241 0.0349 -1.0000 -1.0000 3440000 1577838872.50 151.5324 60.0008 32.0000 1.9996 2.0005 419.1932 419.4264 0.0349 -1.0000 -1.0000 3440282 1577838872.60 151.5028 60.0008 32.0000 1.9994 2.0004 419.2706 419.5035 0.0349 -1.0000 -1.0000 3440344 1577838872.70 151.5028 60.0008 32.0000 1.9993 2.0002 419.3326 419.5655 0.0349 -1.0000 -1.0000 3440407 1577838872.80 151.5028 60.0008 32.0000 1.9991 2.0000 419.3022 419.5357 0.0350 -1.0000 -1.0000 3440485 1577838872.90 151.5028 60.0008 32.0000 2.0006 2.0015 419.1351 419.3674 0.0348 -1.0000 -1.0000 3440547 1577838873.00 151.5028 60.0008 32.0000 1.9998 2.0007 419.2513 419.4847 0.0349 -1.0000 -1.0000 3440782 1577838873.10 151.4408 60.0008 32.0000 1.9992 2.0001 419.3469 419.5804 0.0349 -1.0000 -1.0000 3440844 1577838873.20 151.4382 60.0008 32.0000 1.9987 1.9997 419.4351 419.6674 0.0349 -1.0000 -1.0000 3440907 1577838873.30 151.4382 60.0008 32.0000 2.0001 2.0010 419.2382 419.4722 0.0350 -1.0000 -1.0000 3440969 1577838873.40 151.4382 60.0008 32.0000 2.0004 2.0013 419.3312 419.5643 0.0349 -1.0000 -1.0000 3441047 1577838873.50 151.4382 60.0008 32.0000 1.9992 2.0001 419.3989 419.6317 0.0348 -1.0000 -1.0000 3441266 1577838873.60 151.4382 60.0008 32.0000 2.0004 2.0013 419.2219 419.4560 0.0350 -1.0000 -1.0000 3441344 1577838873.70 151.5842 60.0008 32.0000 2.0003 2.0013 419.2906 419.5239 0.0349 -1.0000 -1.0000 3441407 1577838873.80 151.5842 60.0008 32.0000 1.9993 2.0002 419.4435 419.6770 0.0350 -1.0000 -1.0000 3441469 1577838873.90 151.5842 60.0008 32.0000 1.9996 2.0005 419.3099 419.5415 0.0347 -1.0000 -1.0000 3441547 1577838874.00 151.5842 60.0008 32.0000 1.9991 2.0001 419.1812 419.4151 0.0350 -1.0000 -1.0000 3441719 1577838874.10 151.5842 60.0008 32.0000 1.9996 2.0005 419.1539 419.3884 0.0351 -1.0000 -1.0000 3441797 1577838874.20 151.4730 60.0008 32.0000 1.9986 1.9995 419.3432 419.5772 0.0350 -1.0000 -1.0000 3441860 1577838874.30 151.4730 60.0008 32.0000 1.9996 2.0006 419.3327 419.5663 0.0350 -1.0000 -1.0000 3441922 1577838874.40 151.4730 60.0008 32.0000 2.0003 2.0013 419.1839 419.4174 0.0349 -1.0000 -1.0000 3442000 1577838874.50 151.4730 60.0008 32.0000 1.9995 2.0004 419.2389 419.4728 0.0350 -1.0000 -1.0000 3442063 1577838874.60 151.4730 60.0008 32.0000 1.9998 2.0007 419.2535 419.4876 0.0350 -1.0000 -1.0000 3442126 1577838874.70 151.4760 60.0008 32.0000 2.0000 2.0010 419.2711 419.5050 0.0350 -1.0000 -1.0000 3442188 1577838874.80 151.4971 60.0010 32.0000 2.0004 2.0013 419.1729 419.4065 0.0350 -1.0000 -1.0000 3442250 1577838874.90 151.4971 60.0010 32.0000 1.9997 2.0006 419.4165 419.6497 0.0349 -1.0000 -1.0000 3442313 1577838875.00 151.4971 60.0010 32.0000 1.9991 2.0000 419.3321 419.5645 0.0348 -1.0000 -1.0000 3442391 1577838875.10 151.4971 60.0010 32.0000 1.9998 2.0007 419.2052 419.4379 0.0348 -1.0000 -1.0000 3442578 1577838875.20 151.4971 60.0010 32.0000 1.9993 2.0003 419.1394 419.3722 0.0349 -1.0000 -1.0000 3442641 1577838875.30 151.4971 60.0010 32.0000 1.9991 2.0000 419.1528 419.3870 0.0350 -1.0000 -1.0000 3442703 1577838875.40 151.5026 60.0010 32.0000 1.9992 2.0001 419.3229 419.5556 0.0349 -1.0000 -1.0000 3442766 1577838875.50 151.5527 60.0010 32.0000 2.0004 2.0013 419.1708 419.4052 0.0351 -1.0000 -1.0000 3442828 1577838875.60 151.5527 60.0010 32.0000 2.0003 2.0012 419.0659 419.2990 0.0349 -1.0000 -1.0000 3443219 1577838875.70 151.5527 60.0010 32.0000 1.9991 2.0000 419.2248 419.4579 0.0349 -1.0000 -1.0000 3443282 1577838875.80 151.5527 60.0010 32.0000 1.9993 2.0002 419.2722 419.5059 0.0350 -1.0000 -1.0000 3443344 1577838875.90 151.5527 60.0010 32.0000 1.9998 2.0007 419.1048 419.3378 0.0349 -1.0000 -1.0000 3443438 1577838876.00 151.4644 60.0010 32.0000 1.9999 2.0008 419.2640 419.4975 0.0349 -1.0000 -1.0000 3443500 1577838876.10 151.4644 60.0010 32.0000 1.9994 2.0003 419.3998 419.6331 0.0349 -1.0000 -1.0000 3443798 1577838876.20 151.4644 60.0010 32.0000 2.0003 2.0012 419.2452 419.4791 0.0351 -1.0000 -1.0000 3443860 1577838876.30 151.4644 60.0010 32.0000 1.9996 2.0005 419.2954 419.5279 0.0348 -1.0000 -1.0000 3443922 1577838876.40 151.4644 60.0010 32.0000 1.9990 1.9999 419.2509 419.4840 0.0349 -1.0000 -1.0000 3444000 1577838876.50 151.5021 60.0010 32.0000 1.9995 2.0004 419.1965 419.4295 0.0349 -1.0000 -1.0000 3444063 1577838876.60 151.5415 60.0010 32.0000 2.0005 2.0014 419.1530 419.3871 0.0351 -1.0000 -1.0000 3444126 1577838876.70 151.5415 60.0010 32.0000 2.0004 2.0013 419.1361 419.3703 0.0350 -1.0000 -1.0000 3444188 1577838876.80 151.5415 60.0010 32.0000 1.9992 2.0001 419.3752 419.6082 0.0349 -1.0000 -1.0000 3444250 1577838876.90 151.5415 60.0010 32.0000 1.9995 2.0005 419.2555 419.4887 0.0349 -1.0000 -1.0000 3444313 1577838877.00 151.5415 60.0010 32.0000 1.9994 2.0003 419.2601 419.4928 0.0348 -1.0000 -1.0000 3444391 1577838877.10 151.5453 60.0010 32.0000 1.9989 1.9999 419.3725 419.6058 0.0350 -1.0000 -1.0000 3444578 1577838877.20 151.5453 60.0010 32.0000 1.9990 1.9999 419.4011 419.6350 0.0350 -1.0000 -1.0000 3444641 1577838877.30 151.5453 60.0010 32.0000 2.0001 2.0010 419.1946 419.4280 0.0349 -1.0000 -1.0000 3444719 1577838877.40 151.5453 60.0010 32.0000 1.9993 2.0003 419.0739 419.3083 0.0351 -1.0000 -1.0000 3444782 1577838877.50 151.5453 60.0010 32.0000 1.9988 1.9997 419.2578 419.4915 0.0350 -1.0000 -1.0000 3444844 1577838877.60 151.4949 60.0010 32.0000 1.9984 1.9993 419.4349 419.6680 0.0349 -1.0000 -1.0000 3445282 1577838877.70 151.4821 60.0010 32.0000 1.9998 2.0007 419.1874 419.4208 0.0349 -1.0000 -1.0000 3445344 1577838877.80 151.4821 60.0010 32.0000 2.0002 2.0011 419.1612 419.3949 0.0350 -1.0000 -1.0000 3445407 1577838877.90 151.4821 60.0010 32.0000 1.9998 2.0007 419.3410 419.5743 0.0349 -1.0000 -1.0000 3445485 1577838878.00 151.4821 60.0010 32.0000 1.9990 1.9999 419.4407 419.6745 0.0350 -1.0000 -1.0000 3445548 1577838878.10 151.4922 60.0010 32.0000 1.9996 2.0005 419.1786 419.4117 0.0349 -1.0000 -1.0000 3445844 1577838878.20 151.5765 60.0010 32.0000 1.9990 1.9999 419.4144 419.6472 0.0348 -1.0000 -1.0000 3445907 1577838878.30 151.5765 60.0010 32.0000 1.9990 1.9999 419.3892 419.6234 0.0350 -1.0000 -1.0000 3445969 1577838878.40 151.5765 60.0010 32.0000 2.0001 2.0011 419.1658 419.3987 0.0348 -1.0000 -1.0000 3446032 1577838878.50 151.5765 60.0010 32.0000 1.9991 2.0000 419.1677 419.4000 0.0348 -1.0000 -1.0000 3446094 1577838878.60 151.5765 60.0010 32.0000 1.9988 1.9997 419.3363 419.5700 0.0350 -1.0000 -1.0000 3446157 1577838878.70 151.5183 60.0010 32.0000 1.9988 1.9998 419.4370 419.6716 0.0350 -1.0000 -1.0000 3446235 1577838878.80 151.5183 60.0010 32.0000 1.9998 2.0007 419.2226 419.4559 0.0349 -1.0000 -1.0000 3446297 1577838878.90 151.5183 60.0010 32.0000 1.9996 2.0005 419.1546 419.3881 0.0350 -1.0000 -1.0000 3446360 1577838879.00 151.5183 60.0010 32.0000 1.9990 1.9999 419.3474 419.5804 0.0350 -1.0000 -1.0000 3446438 1577838879.10 151.5183 60.0010 32.0000 1.9984 1.9993 419.4204 419.6545 0.0350 -1.0000 -1.0000 3446500 1577838879.20 151.5125 60.0010 32.0000 1.9994 2.0004 419.2331 419.4661 0.0349 -1.0000 -1.0000 3446563 1577838879.30 151.4913 60.0010 32.0000 1.9994 2.0003 419.2590 419.4921 0.0349 -1.0000 -1.0000 3446641 1577838879.40 151.4913 60.0010 32.0000 1.9986 1.9995 419.4404 419.6740 0.0349 -1.0000 -1.0000 3446703 1577838879.50 151.4913 60.0010 32.0000 1.9993 2.0002 419.3159 419.5489 0.0349 -1.0000 -1.0000 3446766 1577838879.60 151.4913 60.0010 32.0000 1.9999 2.0008 419.1920 419.4251 0.0349 -1.0000 -1.0000 3446844 1577838879.70 151.4913 60.0010 32.0000 2.0004 2.0013 419.1467 419.3803 0.0350 -1.0000 -1.0000 3447063 1577838879.80 151.5838 60.0009 32.0000 1.9990 1.9999 419.2549 419.4879 0.0348 -1.0000 -1.0000 3447125 1577838879.90 151.5838 60.0009 32.0000 1.9990 1.9999 419.3435 419.5780 0.0351 -1.0000 -1.0000 3447203 1577838880.00 151.5838 60.0009 32.0000 1.9995 2.0004 419.3237 419.5578 0.0350 -1.0000 -1.0000 3447266 1577838880.10 151.5838 60.0009 32.0000 2.0000 2.0009 419.1284 419.3620 0.0350 -1.0000 -1.0000 3447329 1577838880.20 151.5838 60.0009 32.0000 1.9992 2.0001 419.1872 419.4195 0.0348 -1.0000 -1.0000 3447610 1577838880.30 151.5572 60.0009 32.0000 1.9987 1.9996 419.3223 419.5556 0.0349 -1.0000 -1.0000 3447672 1577838880.40 151.5381 60.0009 32.0000 1.9988 1.9997 419.2425 419.4752 0.0348 -1.0000 -1.0000 3447750 1577838880.50 151.5381 60.0009 32.0000 1.9995 2.0004 419.1351 419.3683 0.0349 -1.0000 -1.0000 3447813 1577838880.60 151.5381 60.0009 32.0000 1.9991 2.0000 419.3068 419.5390 0.0348 -1.0000 -1.0000 3447875 1577838880.70 151.5381 60.0009 32.0000 1.9990 1.9999 419.3828 419.6161 0.0349 -1.0000 -1.0000 3448063 1577838880.80 151.5381 60.0009 32.0000 1.9996 2.0006 419.2448 419.4777 0.0349 -1.0000 -1.0000 3448125 1577838880.90 151.4000 60.0009 32.0000 2.0001 2.0010 419.1223 419.3560 0.0350 -1.0000 -1.0000 3448172 1577838881.00 151.4000 60.0009 32.0000 1.9999 2.0008 419.1805 419.4133 0.0348 -1.0000 -1.0000 3448250 1577838881.10 151.4000 60.0009 32.0000 2.0000 2.0009 419.3829 419.6158 0.0349 -1.0000 -1.0000 3448313 1577838881.20 151.4000 60.0009 32.0000 1.9999 2.0008 419.3090 419.5427 0.0349 -1.0000 -1.0000 3448797 1577838881.30 151.4000 60.0009 32.0000 2.0000 2.0010 419.2431 419.4757 0.0348 -1.0000 -1.0000 3448875 1577838881.40 151.5954 60.0009 32.0000 2.0000 2.0009 419.1731 419.4061 0.0349 -1.0000 -1.0000 3448938 1577838881.50 151.5954 60.0009 32.0000 1.9993 2.0002 419.4567 419.6903 0.0349 -1.0000 -1.0000 3449000 1577838881.60 151.5954 60.0009 32.0000 1.9991 2.0000 419.1926 419.4261 0.0349 -1.0000 -1.0000 3449078 1577838881.70 151.5954 60.0009 32.0000 1.9999 2.0008 419.1510 419.3842 0.0349 -1.0000 -1.0000 3449297 1577838881.80 151.5954 60.0009 32.0000 2.0001 2.0010 419.2490 419.4828 0.0350 -1.0000 -1.0000 3449360 1577838881.90 151.5793 60.0009 32.0000 1.9995 2.0004 419.4656 419.6990 0.0349 -1.0000 -1.0000 3449438 1577838882.00 151.4542 60.0009 32.0000 2.0001 2.0010 419.2750 419.5075 0.0348 -1.0000 -1.0000 3449500 1577838882.10 151.4542 60.0009 32.0000 2.0000 2.0009 419.1700 419.4040 0.0351 -1.0000 -1.0000 3449578 1577838882.20 151.4542 60.0009 32.0000 1.9991 2.0001 419.2772 419.5104 0.0349 -1.0000 -1.0000 3449797 1577838882.30 151.4542 60.0009 32.0000 1.9991 2.0001 419.3430 419.5768 0.0350 -1.0000 -1.0000 3449860 1577838882.40 151.4542 60.0009 32.0000 1.9993 2.0002 419.1754 419.4089 0.0349 -1.0000 -1.0000 3449938 1577838882.50 151.4310 60.0009 32.0000 1.9996 2.0006 419.1539 419.3859 0.0348 -1.0000 -1.0000 3450000 1577838882.60 151.4310 60.0009 32.0000 1.9997 2.0007 419.2725 419.5056 0.0349 -1.0000 -1.0000 3450063 1577838882.70 151.4310 60.0009 32.0000 1.9999 2.0008 419.2907 419.5241 0.0349 -1.0000 -1.0000 3450563 1577838882.80 151.4310 60.0009 32.0000 1.9996 2.0005 419.1965 419.4307 0.0351 -1.0000 -1.0000 3450625 1577838882.90 151.4310 60.0009 32.0000 1.9995 2.0005 419.1734 419.4063 0.0348 -1.0000 -1.0000 3450688 1577838883.00 151.5013 60.0009 32.0000 1.9993 2.0002 419.3670 419.5991 0.0347 -1.0000 -1.0000 3450766 1577838883.10 151.5937 60.0009 32.0000 2.0002 2.0011 419.2288 419.4618 0.0350 -1.0000 -1.0000 3450828 1577838883.20 151.5937 60.0009 32.0000 2.0001 2.0011 419.1358 419.3679 0.0348 -1.0000 -1.0000 3450891 1577838883.30 151.5937 60.0009 32.0000 2.0002 2.0011 419.2078 419.4414 0.0350 -1.0000 -1.0000 3450953 1577838883.40 151.5937 60.0009 32.0000 1.9998 2.0008 419.4140 419.6487 0.0351 -1.0000 -1.0000 3451016 1577838883.50 151.5937 60.0009 32.0000 1.9998 2.0007 419.2682 419.5026 0.0350 -1.0000 -1.0000 3451078 1577838883.60 151.4341 60.0009 32.0000 2.0002 2.0012 419.1280 419.3603 0.0348 -1.0000 -1.0000 3451157 1577838883.70 151.4341 60.0009 32.0000 1.9989 1.9998 419.1718 419.4044 0.0349 -1.0000 -1.0000 3451219 1577838883.80 151.4341 60.0009 32.0000 1.9993 2.0002 419.1283 419.3610 0.0348 -1.0000 -1.0000 3451282 1577838883.90 151.4341 60.0009 32.0000 1.9998 2.0007 419.1822 419.4152 0.0349 -1.0000 -1.0000 3451360 1577838884.00 151.4341 60.0009 32.0000 1.9993 2.0002 419.2255 419.4592 0.0350 -1.0000 -1.0000 3451422 1577838884.10 151.4813 60.0009 32.0000 1.9990 1.9999 419.3864 419.6195 0.0348 -1.0000 -1.0000 3451485 1577838884.20 151.4813 60.0009 32.0000 1.9996 2.0005 419.2736 419.5073 0.0350 -1.0000 -1.0000 3451547 1577838884.30 151.4813 60.0009 32.0000 2.0001 2.0010 419.1625 419.3966 0.0350 -1.0000 -1.0000 3451782 1577838884.40 151.4813 60.0009 32.0000 1.9995 2.0004 419.2326 419.4654 0.0348 -1.0000 -1.0000 3451860 1577838884.50 151.4813 60.0009 32.0000 1.9991 2.0000 419.3808 419.6148 0.0350 -1.0000 -1.0000 3451922 1577838884.60 151.4925 60.0010 32.0000 1.9995 2.0004 419.2658 419.4994 0.0350 -1.0000 -1.0000 3451985 1577838884.70 151.5607 60.0012 32.0000 1.9993 2.0002 419.1440 419.3774 0.0349 -1.0000 -1.0000 3452063 1577838884.80 151.5607 60.0012 32.0000 1.9995 2.0005 419.1240 419.3575 0.0349 -1.0000 -1.0000 3452297 1577838884.90 151.5607 60.0012 32.0000 1.9992 2.0001 419.3163 419.5495 0.0349 -1.0000 -1.0000 3452360 1577838885.00 151.5607 60.0012 32.0000 1.9988 1.9998 419.3631 419.5962 0.0348 -1.0000 -1.0000 3452422 1577838885.10 151.5607 60.0012 32.0000 1.9990 1.9999 419.2111 419.4443 0.0349 -1.0000 -1.0000 3452485 1577838885.20 151.4387 60.0012 32.0000 1.9988 1.9998 419.1876 419.4208 0.0349 -1.0000 -1.0000 3452547 1577838885.30 151.4387 60.0012 32.0000 1.9985 1.9994 419.3223 419.5558 0.0350 -1.0000 -1.0000 3453047 1577838885.40 151.4387 60.0012 32.0000 1.9990 1.9999 419.3187 419.5522 0.0349 -1.0000 -1.0000 3453110 1577838885.50 151.4387 60.0012 32.0000 1.9998 2.0007 419.1560 419.3897 0.0349 -1.0000 -1.0000 3453172 1577838885.60 151.4387 60.0012 32.0000 1.9997 2.0006 419.1787 419.4113 0.0349 -1.0000 -1.0000 3453250 1577838885.70 151.5032 60.0012 32.0000 1.9992 2.0002 419.3420 419.5755 0.0349 -1.0000 -1.0000 3453313 1577838885.80 151.5216 60.0012 32.0000 1.9999 2.0008 419.4353 419.6682 0.0349 -1.0000 -1.0000 3453375 1577838885.90 151.5216 60.0012 32.0000 1.9998 2.0008 419.2416 419.4753 0.0350 -1.0000 -1.0000 3453563 1577838886.00 151.5216 60.0012 32.0000 2.0006 2.0015 419.1839 419.4167 0.0348 -1.0000 -1.0000 3453626 1577838886.10 151.5216 60.0012 32.0000 1.9995 2.0004 419.3706 419.6035 0.0349 -1.0000 -1.0000 3453688 1577838886.20 151.5216 60.0012 32.0000 1.9989 1.9998 419.2115 419.4442 0.0348 -1.0000 -1.0000 3453750 1577838886.30 151.5529 60.0012 32.0000 2.0000 2.0009 419.1687 419.4013 0.0348 -1.0000 -1.0000 3453813 1577838886.40 151.5529 60.0012 32.0000 1.9994 2.0003 419.2835 419.5165 0.0349 -1.0000 -1.0000 3454032 1577838886.50 151.5529 60.0012 32.0000 1.9988 1.9998 419.3549 419.5876 0.0349 -1.0000 -1.0000 3454094 1577838886.60 151.5529 60.0012 32.0000 1.9994 2.0003 419.2531 419.4867 0.0349 -1.0000 -1.0000 3454157 1577838886.70 151.5529 60.0012 32.0000 1.9997 2.0006 419.1237 419.3563 0.0348 -1.0000 -1.0000 3454219 1577838886.80 151.5019 60.0012 32.0000 1.9990 1.9999 419.2074 419.4410 0.0349 -1.0000 -1.0000 3454282 1577838886.90 151.4983 60.0012 32.0000 1.9987 1.9996 419.4219 419.6551 0.0349 -1.0000 -1.0000 3454469 1577838887.00 151.4983 60.0012 32.0000 1.9984 1.9993 419.3470 419.5797 0.0348 -1.0000 -1.0000 3454532 1577838887.10 151.4983 60.0012 32.0000 1.9996 2.0005 419.1849 419.4185 0.0350 -1.0000 -1.0000 3454594 1577838887.20 151.4983 60.0012 32.0000 1.9996 2.0005 419.1925 419.4259 0.0349 -1.0000 -1.0000 3454657 1577838887.30 151.4907 60.0012 32.0000 1.9985 1.9994 419.3605 419.5932 0.0347 -1.0000 -1.0000 3454735 1577838887.40 151.4649 60.0012 32.0000 1.9993 2.0002 419.2533 419.4864 0.0350 -1.0000 -1.0000 3454969 1577838887.50 151.4649 60.0012 32.0000 1.9990 1.9999 419.0500 419.2841 0.0349 -1.0000 -1.0000 3455032 1577838887.60 151.4649 60.0012 32.0000 1.9998 2.0007 419.1703 419.4034 0.0349 -1.0000 -1.0000 3455110 1577838887.70 151.4649 60.0012 32.0000 1.9996 2.0005 419.3980 419.6317 0.0350 -1.0000 -1.0000 3455172 1577838887.80 151.4649 60.0012 32.0000 1.9990 1.9999 419.4264 419.6600 0.0350 -1.0000 -1.0000 3455235 1577838887.90 151.5615 60.0012 32.0000 1.9988 1.9998 419.3122 419.5466 0.0351 -1.0000 -1.0000 3455469 1577838888.00 151.5615 60.0012 32.0000 1.9991 2.0000 419.1414 419.3746 0.0349 -1.0000 -1.0000 3455532 1577838888.10 151.5615 60.0012 32.0000 1.9990 1.9999 419.2453 419.4793 0.0350 -1.0000 -1.0000 3455610 1577838888.20 151.5615 60.0012 32.0000 1.9983 1.9992 419.3285 419.5614 0.0348 -1.0000 -1.0000 3455672 1577838888.30 151.5615 60.0012 32.0000 1.9981 1.9991 419.3955 419.6297 0.0350 -1.0000 -1.0000 3455735 1577838888.40 151.4975 60.0012 32.0000 1.9991 2.0000 419.1743 419.4069 0.0349 -1.0000 -1.0000 3455969 1577838888.50 151.4845 60.0012 32.0000 1.9985 1.9995 419.3176 419.5513 0.0348 -1.0000 -1.0000 3456032 1577838888.60 151.4845 60.0012 32.0000 1.9980 1.9990 419.3816 419.6144 0.0349 -1.0000 -1.0000 3456094 1577838888.70 151.4845 60.0012 32.0000 1.9988 1.9998 419.2630 419.4959 0.0350 -1.0000 -1.0000 3456157 1577838888.80 151.4845 60.0012 32.0000 1.9993 2.0002 419.1454 419.3796 0.0349 -1.0000 -1.0000 3456219 1577838888.90 151.4845 60.0012 32.0000 1.9989 1.9999 419.2869 419.5197 0.0349 -1.0000 -1.0000 3456547 1577838889.00 151.4654 60.0012 32.0000 1.9987 1.9996 419.4068 419.6403 0.0349 -1.0000 -1.0000 3456625 1577838889.10 151.4654 60.0012 32.0000 1.9998 2.0007 419.3406 419.5734 0.0349 -1.0000 -1.0000 3456688 1577838889.20 151.4654 60.0012 32.0000 1.9999 2.0008 419.1395 419.3731 0.0350 -1.0000 -1.0000 3456750 1577838889.30 151.4654 60.0012 32.0000 1.9989 1.9998 419.3499 419.5839 0.0349 -1.0000 -1.0000 3456828 1577838889.40 151.4654 60.0012 32.0000 1.9989 1.9998 419.4478 419.6810 0.0350 -1.0000 -1.0000 3457063 1577838889.50 151.4462 60.0012 32.0000 1.9990 2.0000 419.2731 419.5065 0.0348 -1.0000 -1.0000 3457125 1577838889.60 151.4462 60.0012 32.0000 1.9986 1.9996 419.2307 419.4636 0.0349 -1.0000 -1.0000 3457203 1577838889.70 151.4462 60.0012 32.0000 1.9987 1.9996 419.3188 419.5514 0.0349 -1.0000 -1.0000 3457266 1577838889.80 151.4462 60.0012 32.0000 1.9993 2.0002 419.3054 419.5388 0.0349 -1.0000 -1.0000 3457329 1577838889.90 151.4462 60.0012 32.0000 2.0000 2.0009 419.1919 419.4248 0.0348 -1.0000 -1.0000 3457391 1577838890.00 151.4395 60.0012 32.0000 1.9998 2.0007 419.1168 419.3506 0.0350 -1.0000 -1.0000 3457578 1577838890.10 151.4350 60.0012 32.0000 1.9988 1.9998 419.3908 419.6241 0.0349 -1.0000 -1.0000 3457657 1577838890.20 151.4350 60.0012 32.0000 1.9988 1.9998 419.3695 419.6032 0.0350 -1.0000 -1.0000 3457719 1577838890.30 151.4350 60.0012 32.0000 1.9987 1.9996 419.1696 419.4035 0.0350 -1.0000 -1.0000 3457782 1577838890.40 151.4350 60.0012 32.0000 1.9982 1.9991 419.1618 419.3951 0.0349 -1.0000 -1.0000 3457844 1577838890.50 151.4350 60.0012 32.0000 1.9983 1.9992 419.2792 419.5120 0.0348 -1.0000 -1.0000 3457907 1577838890.60 151.4361 60.0012 32.0000 1.9991 2.0000 419.3364 419.5693 0.0349 -1.0000 -1.0000 3457969 1577838890.70 151.4362 60.0012 32.0000 1.9990 1.9999 419.3463 419.5808 0.0351 -1.0000 -1.0000 3458047 1577838890.80 151.4362 60.0012 32.0000 1.9981 1.9990 419.4626 419.6974 0.0350 -1.0000 -1.0000 3458110 1577838890.90 151.4362 60.0012 32.0000 1.9988 1.9997 419.4316 419.6652 0.0349 -1.0000 -1.0000 3458172 1577838891.00 151.4362 60.0012 32.0000 2.0000 2.0009 419.1315 419.3653 0.0350 -1.0000 -1.0000 3458563 1577838891.10 151.4362 60.0012 32.0000 1.9997 2.0006 419.2070 419.4413 0.0350 -1.0000 -1.0000 3458625 1577838891.20 151.5584 60.0012 32.0000 1.9993 2.0002 419.2801 419.5128 0.0348 -1.0000 -1.0000 3458688 1577838891.30 151.5584 60.0012 32.0000 1.9990 1.9999 419.4050 419.6377 0.0349 -1.0000 -1.0000 3458750 1577838891.40 151.5584 60.0012 32.0000 1.9993 2.0002 419.3395 419.5727 0.0349 -1.0000 -1.0000 3458813 1577838891.50 151.5584 60.0012 32.0000 2.0003 2.0012 419.2266 419.4596 0.0349 -1.0000 -1.0000 3459297 1577838891.60 151.5584 60.0012 32.0000 1.9989 1.9998 419.4156 419.6490 0.0349 -1.0000 -1.0000 3459375 1577838891.70 151.5184 60.0012 32.0000 1.9988 1.9997 419.4750 419.7079 0.0348 -1.0000 -1.0000 3459438 1577838891.80 151.5032 60.0012 32.0000 1.9995 2.0004 419.2814 419.5142 0.0349 -1.0000 -1.0000 3459500 1577838891.90 151.5032 60.0012 32.0000 1.9992 2.0001 419.3327 419.5663 0.0350 -1.0000 -1.0000 3459578 1577838892.00 151.5032 60.0012 32.0000 1.9991 2.0001 419.4502 419.6831 0.0349 -1.0000 -1.0000 3459813 1577838892.10 151.5032 60.0012 32.0000 1.9991 2.0000 419.3353 419.5694 0.0351 -1.0000 -1.0000 3459875 1577838892.20 151.5032 60.0012 32.0000 2.0000 2.0009 419.1395 419.3729 0.0349 -1.0000 -1.0000 3459938 1577838892.30 151.5132 60.0012 32.0000 1.9994 2.0003 419.2270 419.4606 0.0350 -1.0000 -1.0000 3500000 1577838892.40 151.5132 60.0012 32.0000 1.9996 2.0005 419.3660 419.6000 0.0350 -1.0000 -1.0000 3500078 1577838892.50 151.5132 60.0012 32.0000 1.9996 2.0005 419.4509 419.6846 0.0350 -1.0000 -1.0000 3500282 1577838892.60 151.5132 60.0012 32.0000 2.0003 2.0012 419.2480 419.4805 0.0349 -1.0000 -1.0000 3500344 1577838892.70 151.5132 60.0012 32.0000 1.9999 2.0008 419.1741 419.4083 0.0351 -1.0000 -1.0000 3500422 1577838892.80 151.5659 60.0012 32.0000 1.9990 1.9999 419.2860 419.5200 0.0350 -1.0000 -1.0000 3500485 1577838892.90 151.5659 60.0012 32.0000 1.9987 1.9996 419.3752 419.6091 0.0350 -1.0000 -1.0000 3500547 1577838893.00 151.5659 60.0012 32.0000 1.9999 2.0009 419.2741 419.5074 0.0349 -1.0000 -1.0000 3500797 1577838893.10 151.5659 60.0012 32.0000 1.9994 2.0003 419.1657 419.3995 0.0351 -1.0000 -1.0000 3500860 1577838893.20 151.5659 60.0012 32.0000 1.9993 2.0002 419.2469 419.4798 0.0349 -1.0000 -1.0000 3500922 1577838893.30 151.5659 60.0012 32.0000 1.9989 1.9999 419.4485 419.6819 0.0349 -1.0000 -1.0000 3501000 1577838893.40 151.4874 60.0012 32.0000 1.9985 1.9994 419.3064 419.5397 0.0348 -1.0000 -1.0000 3501063 1577838893.50 151.4874 60.0012 32.0000 1.9992 2.0002 419.1015 419.3350 0.0350 -1.0000 -1.0000 3501125 1577838893.60 151.4874 60.0012 32.0000 1.9992 2.0001 419.3295 419.5630 0.0350 -1.0000 -1.0000 3501313 1577838893.70 151.4874 60.0012 32.0000 1.9984 1.9993 419.3165 419.5500 0.0349 -1.0000 -1.0000 3501375 1577838893.80 151.4874 60.0012 32.0000 1.9995 2.0004 419.2303 419.4645 0.0351 -1.0000 -1.0000 3501438 1577838893.90 151.4810 60.0012 32.0000 2.0002 2.0011 419.1434 419.3772 0.0350 -1.0000 -1.0000 3501516 1577838894.00 151.4810 60.0012 32.0000 1.9997 2.0006 419.2110 419.4441 0.0349 -1.0000 -1.0000 3501563 1577838894.10 151.4810 60.0012 32.0000 1.9994 2.0003 419.2643 419.4975 0.0349 -1.0000 -1.0000 3501969 1577838894.20 151.4810 60.0012 32.0000 2.0003 2.0012 419.1833 419.4169 0.0350 -1.0000 -1.0000 3502032 1577838894.30 151.4810 60.0012 32.0000 1.9994 2.0003 419.2436 419.4769 0.0349 -1.0000 -1.0000 3502094 1577838894.40 151.4810 60.0012 32.0000 1.9981 1.9990 419.3580 419.5913 0.0349 -1.0000 -1.0000 3502157 1577838894.50 151.4830 60.0012 32.0000 1.9989 1.9998 419.4129 419.6455 0.0348 -1.0000 -1.0000 3502219 1577838894.60 151.4830 60.0012 32.0000 1.9996 2.0006 419.2473 419.4810 0.0349 -1.0000 -1.0000 3502453 1577838894.70 151.4830 60.0012 32.0000 2.0010 2.0019 419.1110 419.3439 0.0349 -1.0000 -1.0000 3502516 1577838894.80 151.4830 60.0012 32.0000 1.9991 2.0000 419.2843 419.5168 0.0348 -1.0000 -1.0000 3502594 1577838894.90 151.4830 60.0012 32.0000 1.9992 2.0001 419.3884 419.6214 0.0349 -1.0000 -1.0000 3502657 1577838895.00 151.5660 60.0006 32.0000 1.9995 2.0004 419.2157 419.4487 0.0349 -1.0000 -1.0000 3502719 1577838895.10 151.5692 60.0006 32.0000 1.9999 2.0008 419.1597 419.3934 0.0350 -1.0000 -1.0000 3503063 1577838895.20 151.5692 60.0006 32.0000 1.9994 2.0004 419.2552 419.4888 0.0350 -1.0000 -1.0000 3503125 1577838895.30 151.5692 60.0006 32.0000 1.9988 1.9997 419.3892 419.6231 0.0350 -1.0000 -1.0000 3503188 1577838895.40 151.5692 60.0006 32.0000 1.9995 2.0004 419.2171 419.4509 0.0350 -1.0000 -1.0000 3503250 1577838895.50 151.5692 60.0006 32.0000 1.9998 2.0008 419.1156 419.3501 0.0351 -1.0000 -1.0000 3503313 1577838895.60 151.5157 60.0006 32.0000 1.9988 1.9997 419.2528 419.4864 0.0350 -1.0000 -1.0000 3503391 1577838895.70 151.4352 60.0006 32.0000 1.9979 1.9988 419.4063 419.6398 0.0350 -1.0000 -1.0000 3503453 1577838895.80 151.4352 60.0006 32.0000 1.9988 1.9997 419.1624 419.3955 0.0349 -1.0000 -1.0000 3503516 1577838895.90 151.4352 60.0006 32.0000 1.9996 2.0005 419.1520 419.3857 0.0350 -1.0000 -1.0000 3503594 1577838896.00 151.4352 60.0006 32.0000 1.9994 2.0003 419.2711 419.5048 0.0350 -1.0000 -1.0000 3503657 1577838896.10 151.4352 60.0006 32.0000 1.9988 1.9997 419.4083 419.6412 0.0348 -1.0000 -1.0000 3503719 1577838896.20 151.6439 60.0006 32.0000 1.9987 1.9996 419.4199 419.6542 0.0351 -1.0000 -1.0000 3503782 1577838896.30 151.6439 60.0006 32.0000 2.0004 2.0013 419.2813 419.5155 0.0350 -1.0000 -1.0000 3503844 1577838896.40 151.6439 60.0006 32.0000 2.0000 2.0009 419.3071 419.5412 0.0350 -1.0000 -1.0000 3503922 1577838896.50 151.6439 60.0006 32.0000 2.0000 2.0009 419.3844 419.6180 0.0350 -1.0000 -1.0000 3504016 1577838896.60 151.6439 60.0006 32.0000 1.9999 2.0008 419.2519 419.4858 0.0350 -1.0000 -1.0000 3504126 1577838896.70 151.5591 60.0006 32.0000 1.9990 1.9999 419.2340 419.4679 0.0350 -1.0000 -1.0000 3504203 1577838896.80 151.5412 60.0006 32.0000 1.9985 1.9994 419.3531 419.5860 0.0348 -1.0000 -1.0000 3504266 1577838896.90 151.5412 60.0006 32.0000 1.9990 1.9999 419.3053 419.5390 0.0350 -1.0000 -1.0000 3504328 1577838897.00 151.5412 60.0006 32.0000 1.9997 2.0006 419.1730 419.4065 0.0350 -1.0000 -1.0000 3504407 1577838897.10 151.5412 60.0006 32.0000 1.9989 1.9998 419.1326 419.3664 0.0350 -1.0000 -1.0000 3505094 1577838897.20 151.5412 60.0006 32.0000 1.9982 1.9992 419.3137 419.5469 0.0349 -1.0000 -1.0000 3505172 1577838897.30 151.3594 60.0006 32.0000 1.9987 1.9997 419.2986 419.5320 0.0349 -1.0000 -1.0000 3505235 1577838897.40 151.3594 60.0006 32.0000 1.9986 1.9995 419.3052 419.5386 0.0349 -1.0000 -1.0000 3505297 1577838897.50 151.3594 60.0006 32.0000 1.9991 2.0000 419.2533 419.4872 0.0350 -1.0000 -1.0000 3505360 1577838897.60 151.3594 60.0006 32.0000 1.9990 1.9999 419.2939 419.5280 0.0350 -1.0000 -1.0000 3505438 1577838897.70 151.3594 60.0006 32.0000 1.9991 2.0000 419.4555 419.6888 0.0349 -1.0000 -1.0000 3505500 1577838897.80 151.3961 60.0006 32.0000 1.9990 1.9999 419.3064 419.5403 0.0349 -1.0000 -1.0000 3505563 1577838897.90 151.4149 60.0006 32.0000 1.9991 2.0000 419.1111 419.3434 0.0348 -1.0000 -1.0000 3505641 1577838898.00 151.4149 60.0006 32.0000 1.9984 1.9993 419.1723 419.4055 0.0349 -1.0000 -1.0000 3505703 1577838898.10 151.4149 60.0006 32.0000 1.9978 1.9987 419.3631 419.5966 0.0349 -1.0000 -1.0000 3505782 1577838898.20 151.4149 60.0006 32.0000 1.9983 1.9993 419.3274 419.5609 0.0350 -1.0000 -1.0000 3505844 1577838898.30 151.4149 60.0006 32.0000 1.9991 2.0000 419.1485 419.3821 0.0349 -1.0000 -1.0000 3505907 1577838898.40 151.4607 60.0006 32.0000 1.9994 2.0003 418.9769 419.2105 0.0349 -1.0000 -1.0000 3505985 1577838898.50 151.4607 60.0006 32.0000 1.9993 2.0002 419.1325 419.3654 0.0350 -1.0000 -1.0000 3506047 1577838898.60 151.4607 60.0006 32.0000 1.9981 1.9990 419.2934 419.5268 0.0349 -1.0000 -1.0000 3506110 1577838898.70 151.4607 60.0006 32.0000 1.9988 1.9997 419.0770 419.3108 0.0350 -1.0000 -1.0000 3506188 1577838898.80 151.4607 60.0006 32.0000 1.9990 1.9999 419.1138 419.3469 0.0349 -1.0000 -1.0000 3506250 1577838898.90 151.4607 60.0006 32.0000 1.9983 1.9992 419.2438 419.4770 0.0349 -1.0000 -1.0000 3506313 1577838899.00 151.4192 60.0006 32.0000 1.9984 1.9993 419.4080 419.6416 0.0350 -1.0000 -1.0000 3506375 1577838899.10 151.4192 60.0006 32.0000 1.9994 2.0004 419.1961 419.4305 0.0350 -1.0000 -1.0000 3506438 1577838899.20 151.4192 60.0006 32.0000 1.9995 2.0004 419.0946 419.3273 0.0348 -1.0000 -1.0000 3506782 1577838899.30 151.4192 60.0006 32.0000 1.9987 1.9996 419.3089 419.5419 0.0349 -1.0000 -1.0000 3506844 1577838899.40 151.4192 60.0006 32.0000 1.9985 1.9995 419.4190 419.6516 0.0348 -1.0000 -1.0000 3506907 1577838899.50 151.4239 60.0006 32.0000 1.9995 2.0004 419.1938 419.4268 0.0349 -1.0000 -1.0000 3506969 1577838899.60 151.4239 60.0006 32.0000 1.9995 2.0005 419.1398 419.3734 0.0350 -1.0000 -1.0000 3507047 1577838899.70 151.4239 60.0006 32.0000 1.9989 1.9999 419.3249 419.5583 0.0350 -1.0000 -1.0000 3507485 1577838899.80 151.4239 60.0006 32.0000 1.9991 2.0000 419.2957 419.5297 0.0350 -1.0000 -1.0000 3507547 1577838899.90 151.4239 60.0006 32.0000 2.0002 2.0012 419.2320 419.4657 0.0350 -1.0000 -1.0000 3507610 1577838900.00 151.4239 60.0006 32.0000 1.9997 2.0006 419.1429 419.3757 0.0348 -1.0000 -1.0000 3507672 1577838900.10 151.5096 60.0012 32.0000 1.9994 2.0003 419.2847 419.5177 0.0349 -1.0000 -1.0000 3507750 1577838900.20 151.5184 60.0012 32.0000 1.9991 2.0000 419.3745 419.6085 0.0350 -1.0000 -1.0000 3508000 1577838900.30 151.5184 60.0012 32.0000 1.9994 2.0003 419.2229 419.4565 0.0349 -1.0000 -1.0000 3508047 1577838900.40 151.5184 60.0012 32.0000 1.9991 2.0000 419.0309 419.2641 0.0349 -1.0000 -1.0000 3508126 1577838900.50 151.5184 60.0012 32.0000 1.9983 1.9992 419.1770 419.4102 0.0349 -1.0000 -1.0000 3508188 1577838900.60 151.5184 60.0012 32.0000 1.9990 1.9999 419.2937 419.5280 0.0351 -1.0000 -1.0000 3508250 1577838900.70 151.3991 60.0012 32.0000 1.9998 2.0008 419.1911 419.4242 0.0349 -1.0000 -1.0000 3508516 1577838900.80 151.3991 60.0012 32.0000 1.9997 2.0006 419.1831 419.4157 0.0348 -1.0000 -1.0000 3508578 1577838900.90 151.3991 60.0012 32.0000 1.9984 1.9993 419.2033 419.4369 0.0350 -1.0000 -1.0000 3508641 1577838901.00 151.3991 60.0012 32.0000 1.9991 2.0000 419.1742 419.4080 0.0350 -1.0000 -1.0000 3508719 1577838901.10 151.3991 60.0012 32.0000 1.9998 2.0008 419.0895 419.3229 0.0349 -1.0000 -1.0000 3508782 1577838901.20 151.3802 60.0012 32.0000 1.9992 2.0001 419.2483 419.4808 0.0348 -1.0000 -1.0000 3508969 1577838901.30 151.3802 60.0012 32.0000 1.9991 2.0000 419.3010 419.5335 0.0350 -1.0000 -1.0000 3509032 1577838901.40 151.3802 60.0012 32.0000 1.9994 2.0003 419.1772 419.4095 0.0348 -1.0000 -1.0000 3509094 1577838901.50 151.3802 60.0012 32.0000 1.9994 2.0004 419.2330 419.4663 0.0349 -1.0000 -1.0000 3509157 1577838901.60 151.3802 60.0012 32.0000 1.9990 1.9999 419.3146 419.5478 0.0349 -1.0000 -1.0000 3509235 1577838901.70 151.4380 60.0012 32.0000 1.9982 1.9992 419.3636 419.5977 0.0350 -1.0000 -1.0000 3509329 1577838901.80 151.5536 60.0012 32.0000 1.9991 2.0000 419.2679 419.5014 0.0350 -1.0000 -1.0000 3509391 1577838901.90 151.5536 60.0012 32.0000 1.9999 2.0009 419.1517 419.3854 0.0349 -1.0000 -1.0000 3509469 1577838902.00 151.5536 60.0012 32.0000 1.9996 2.0005 419.1359 419.3690 0.0349 -1.0000 -1.0000 3509532 1577838902.10 151.5536 60.0012 32.0000 1.9988 1.9997 419.2789 419.5125 0.0350 -1.0000 -1.0000 3509594 1577838902.20 151.5536 60.0012 32.0000 1.9996 2.0005 419.1899 419.4238 0.0350 -1.0000 -1.0000 3509657 1577838902.30 151.4989 60.0012 32.0000 2.0003 2.0013 419.1303 419.3640 0.0350 -1.0000 -1.0000 3509844 1577838902.40 151.4989 60.0012 32.0000 1.9993 2.0002 419.2623 419.4957 0.0349 -1.0000 -1.0000 3509922 1577838902.50 151.4989 60.0012 32.0000 1.9982 1.9991 419.3315 419.5648 0.0350 -1.0000 -1.0000 3509985 1577838902.60 151.4989 60.0012 32.0000 1.9987 1.9996 419.2552 419.4896 0.0351 -1.0000 -1.0000 3510047 1577838902.70 151.4989 60.0012 32.0000 1.9989 1.9998 419.2402 419.4774 0.0354 -1.0000 -1.0000 3510126 1577838902.80 151.4099 60.0012 32.0000 1.9994 2.0003 419.1216 419.3555 0.0350 -1.0000 -1.0000 3510188 1577838902.90 151.3803 60.0012 32.0000 1.9978 1.9987 419.3738 419.6076 0.0350 -1.0000 -1.0000 3510250 1577838903.00 151.3803 60.0012 32.0000 1.9990 1.9999 419.4112 419.6437 0.0348 -1.0000 -1.0000 3510328 1577838903.10 151.3803 60.0012 32.0000 1.9996 2.0006 419.1938 419.4269 0.0349 -1.0000 -1.0000 3510391 1577838903.20 151.3803 60.0012 32.0000 1.9995 2.0004 419.1278 419.3610 0.0349 -1.0000 -1.0000 3510453 1577838903.30 151.3803 60.0012 32.0000 1.9994 2.0004 419.3401 419.5736 0.0350 -1.0000 -1.0000 3511266 1577838903.40 151.5607 60.0012 32.0000 1.9997 2.0006 419.3454 419.5794 0.0350 -1.0000 -1.0000 3511329 1577838903.50 151.5607 60.0012 32.0000 2.0007 2.0016 419.2374 419.4703 0.0348 -1.0000 -1.0000 3511391 1577838903.60 151.5607 60.0012 32.0000 1.9995 2.0004 419.2790 419.5122 0.0349 -1.0000 -1.0000 3511453 1577838903.70 151.5607 60.0012 32.0000 1.9985 1.9994 419.3887 419.6216 0.0349 -1.0000 -1.0000 3511516 1577838903.80 151.5607 60.0012 32.0000 1.9988 1.9997 419.3423 419.5758 0.0350 -1.0000 -1.0000 3511579 1577838903.90 151.5582 60.0012 32.0000 1.9997 2.0006 419.2704 419.5051 0.0351 -1.0000 -1.0000 3511657 1577838904.00 151.5582 60.0012 32.0000 1.9995 2.0004 419.1152 419.3482 0.0349 -1.0000 -1.0000 3511719 1577838904.10 151.5582 60.0012 32.0000 2.0000 2.0010 419.3263 419.5599 0.0350 -1.0000 -1.0000 3511797 1577838904.20 151.5582 60.0012 32.0000 1.9989 1.9998 419.4432 419.6771 0.0350 -1.0000 -1.0000 3511860 1577838904.30 151.5582 60.0012 32.0000 1.9987 1.9996 419.2715 419.5048 0.0350 -1.0000 -1.0000 3511922 1577838904.40 151.5474 60.0012 32.0000 1.9991 2.0000 419.2261 419.4603 0.0350 -1.0000 -1.0000 3511985 1577838904.50 151.4264 60.0012 32.0000 1.9986 1.9995 419.3859 419.6198 0.0350 -1.0000 -1.0000 3512047 1577838904.60 151.4264 60.0012 32.0000 1.9988 1.9997 419.3990 419.6331 0.0350 -1.0000 -1.0000 3512110 1577838904.70 151.4264 60.0012 32.0000 1.9998 2.0007 419.2184 419.4518 0.0349 -1.0000 -1.0000 3512188 1577838904.80 151.4264 60.0012 32.0000 1.9999 2.0008 419.1561 419.3894 0.0350 -1.0000 -1.0000 3512313 1577838904.90 151.4264 60.0012 32.0000 1.9996 2.0005 419.3638 419.5978 0.0350 -1.0000 -1.0000 3512375 1577838905.00 151.4882 60.0009 32.0000 1.9995 2.0004 419.3814 419.6144 0.0349 -1.0000 -1.0000 3512453 1577838905.10 151.4882 60.0009 32.0000 1.9995 2.0004 419.2043 419.4384 0.0351 -1.0000 -1.0000 3512516 1577838905.20 151.4882 60.0009 32.0000 1.9994 2.0004 419.1598 419.3938 0.0350 -1.0000 -1.0000 3512578 1577838905.30 151.4882 60.0009 32.0000 1.9995 2.0004 419.3843 419.6180 0.0350 -1.0000 -1.0000 3512813 1577838905.40 151.4882 60.0009 32.0000 1.9990 1.9999 419.3890 419.6228 0.0349 -1.0000 -1.0000 3512875 1577838905.50 151.4882 60.0009 32.0000 1.9987 1.9996 419.2695 419.5029 0.0350 -1.0000 -1.0000 3512938 1577838905.60 151.5155 60.0009 32.0000 1.9994 2.0003 419.2635 419.4973 0.0350 -1.0000 -1.0000 3513000 1577838905.70 151.5155 60.0009 32.0000 1.9981 1.9990 419.4106 419.6435 0.0349 -1.0000 -1.0000 3513063 1577838905.80 151.5155 60.0009 32.0000 1.9998 2.0007 419.2355 419.4690 0.0349 -1.0000 -1.0000 3513297 1577838905.90 151.5155 60.0009 32.0000 1.9992 2.0001 419.2124 419.4459 0.0351 -1.0000 -1.0000 3513375 1577838906.00 151.5155 60.0009 32.0000 1.9988 1.9998 419.3618 419.5955 0.0349 -1.0000 -1.0000 3513438 1577838906.10 151.4502 60.0009 32.0000 1.9990 1.9999 419.3055 419.5385 0.0349 -1.0000 -1.0000 3513500 1577838906.20 151.4382 60.0009 32.0000 1.9995 2.0005 419.1280 419.3607 0.0348 -1.0000 -1.0000 3513563 1577838906.30 151.4382 60.0009 32.0000 1.9992 2.0001 419.0529 419.2851 0.0348 -1.0000 -1.0000 3514063 1577838906.40 151.4382 60.0009 32.0000 1.9989 1.9998 419.3591 419.5925 0.0350 -1.0000 -1.0000 3514141 1577838906.50 151.4382 60.0009 32.0000 1.9992 2.0001 419.3995 419.6334 0.0350 -1.0000 -1.0000 3514203 1577838906.60 151.4438 60.0009 32.0000 2.0001 2.0011 419.3675 419.6022 0.0351 -1.0000 -1.0000 3514266 1577838906.70 151.5744 60.0009 32.0000 2.0008 2.0018 419.2814 419.5154 0.0350 -1.0000 -1.0000 3514328 1577838906.80 151.5744 60.0009 32.0000 1.9993 2.0002 419.4625 419.6961 0.0349 -1.0000 -1.0000 3514578 1577838906.90 151.5744 60.0009 32.0000 1.9997 2.0007 419.1789 419.4132 0.0352 -1.0000 -1.0000 3514641 1577838907.00 151.5744 60.0009 32.0000 2.0000 2.0010 419.1453 419.3789 0.0350 -1.0000 -1.0000 3514703 1577838907.10 151.5744 60.0009 32.0000 1.9992 2.0001 419.3164 419.5502 0.0350 -1.0000 -1.0000 3514766 1577838907.20 151.4358 60.0009 32.0000 1.9988 1.9997 419.3500 419.5835 0.0349 -1.0000 -1.0000 3514828 1577838907.30 151.4358 60.0009 32.0000 1.9992 2.0001 419.1721 419.4058 0.0350 -1.0000 -1.0000 3514969 1577838907.40 151.4358 60.0009 32.0000 1.9993 2.0002 419.1861 419.4202 0.0350 -1.0000 -1.0000 3515063 1577838907.50 151.4358 60.0009 32.0000 1.9987 1.9996 419.3599 419.5938 0.0350 -1.0000 -1.0000 3515125 1577838907.60 151.4358 60.0009 32.0000 1.9999 2.0008 419.3201 419.5535 0.0349 -1.0000 -1.0000 3515203 1577838907.70 151.4358 60.0009 32.0000 2.0003 2.0012 419.1526 419.3863 0.0350 -1.0000 -1.0000 3515266 1577838907.80 151.5148 60.0009 32.0000 1.9993 2.0002 419.1898 419.4237 0.0350 -1.0000 -1.0000 3515329 1577838907.90 151.5148 60.0009 32.0000 1.9988 1.9997 419.4323 419.6660 0.0349 -1.0000 -1.0000 3515547 1577838908.00 151.5148 60.0009 32.0000 1.9989 1.9998 419.3140 419.5466 0.0348 -1.0000 -1.0000 3515610 1577838908.10 151.5148 60.0009 32.0000 1.9993 2.0003 419.1644 419.3978 0.0350 -1.0000 -1.0000 3515672 1577838908.20 151.5148 60.0009 32.0000 1.9991 2.0000 419.2814 419.5149 0.0349 -1.0000 -1.0000 3515735 1577838908.30 151.5375 60.0009 32.0000 1.9986 1.9996 419.4999 419.7334 0.0349 -1.0000 -1.0000 3515797 1577838908.40 151.5375 60.0009 32.0000 1.9997 2.0006 419.3978 419.6309 0.0349 -1.0000 -1.0000 3515985 1577838908.50 151.5375 60.0009 32.0000 1.9995 2.0004 419.2365 419.4702 0.0350 -1.0000 -1.0000 3516047 1577838908.60 151.5375 60.0009 32.0000 1.9991 2.0000 419.1375 419.3706 0.0350 -1.0000 -1.0000 3516110 1577838908.70 151.5375 60.0009 32.0000 1.9991 2.0000 419.4362 419.6709 0.0350 -1.0000 -1.0000 3516188 1577838908.80 151.5375 60.0009 32.0000 1.9991 2.0000 419.3707 419.6040 0.0349 -1.0000 -1.0000 3516250 1577838908.90 151.4648 60.0009 32.0000 1.9994 2.0003 419.2054 419.4389 0.0350 -1.0000 -1.0000 3516782 1577838909.00 151.4648 60.0009 32.0000 1.9996 2.0005 419.3554 419.5900 0.0350 -1.0000 -1.0000 3516860 1577838909.10 151.4648 60.0009 32.0000 1.9999 2.0009 419.4748 419.7087 0.0350 -1.0000 -1.0000 3516922 1577838909.20 151.4648 60.0009 32.0000 1.9999 2.0008 419.3308 419.5644 0.0349 -1.0000 -1.0000 3516985 1577838909.30 151.4648 60.0009 32.0000 2.0005 2.0014 419.2050 419.4381 0.0349 -1.0000 -1.0000 3517063 1577838909.40 151.4648 60.0009 32.0000 1.9992 2.0002 419.3735 419.6068 0.0350 -1.0000 -1.0000 3517344 1577838909.50 151.5085 60.0009 32.0000 1.9999 2.0008 419.4927 419.7264 0.0349 -1.0000 -1.0000 3517407 1577838909.60 151.5085 60.0009 32.0000 2.0001 2.0011 419.2976 419.5316 0.0350 -1.0000 -1.0000 3517469 1577838909.70 151.5085 60.0009 32.0000 1.9997 2.0006 419.2085 419.4432 0.0352 -1.0000 -1.0000 3517547 1577838909.80 151.5085 60.0009 32.0000 1.9995 2.0004 419.2982 419.5312 0.0348 -1.0000 -1.0000 3517610 1577838909.90 151.5085 60.0009 32.0000 1.9990 1.9999 419.3981 419.6320 0.0350 -1.0000 -1.0000 3517672 1577838910.00 151.5042 60.0015 32.0000 1.9991 2.0000 419.4367 419.6708 0.0350 -1.0000 -1.0000 3517735 1577838910.10 151.5042 60.0015 32.0000 1.9999 2.0009 419.2724 419.5067 0.0351 -1.0000 -1.0000 3517813 1577838910.20 151.5042 60.0015 32.0000 1.9991 2.0000 419.3313 419.5661 0.0351 -1.0000 -1.0000 3517875 1577838910.30 151.5042 60.0015 32.0000 1.9990 1.9999 419.3334 419.5671 0.0349 -1.0000 -1.0000 3517938 1577838910.40 151.5042 60.0015 32.0000 1.9997 2.0006 419.1575 419.3905 0.0349 -1.0000 -1.0000 3518047 1577838910.50 151.4787 60.0015 32.0000 1.9995 2.0004 419.2029 419.4366 0.0350 -1.0000 -1.0000 3518110 1577838910.60 151.4540 60.0015 32.0000 1.9987 1.9996 419.3902 419.6243 0.0350 -1.0000 -1.0000 3518172 1577838910.70 151.4540 60.0015 32.0000 1.9982 1.9991 419.4350 419.6683 0.0349 -1.0000 -1.0000 3518250 1577838910.80 151.4540 60.0015 32.0000 1.9992 2.0001 419.3158 419.5501 0.0351 -1.0000 -1.0000 3518313 1577838910.90 151.4540 60.0015 32.0000 1.9998 2.0007 419.2771 419.5097 0.0348 -1.0000 -1.0000 3518532 1577838911.00 151.4540 60.0015 32.0000 1.9994 2.0003 419.3980 419.6309 0.0349 -1.0000 -1.0000 3518610 1577838911.10 151.4949 60.0015 32.0000 1.9995 2.0004 419.4162 419.6507 0.0351 -1.0000 -1.0000 3518672 1577838911.20 151.4949 60.0015 32.0000 1.9999 2.0009 419.1587 419.3935 0.0352 -1.0000 -1.0000 3518735 1577838911.30 151.4949 60.0015 32.0000 1.9998 2.0007 419.2279 419.4626 0.0351 -1.0000 -1.0000 3518813 1577838911.40 151.4949 60.0015 32.0000 1.9989 1.9998 419.4312 419.6652 0.0350 -1.0000 -1.0000 3518875 1577838911.50 151.4949 60.0015 32.0000 1.9995 2.0004 419.2468 419.4805 0.0350 -1.0000 -1.0000 3519078 1577838911.60 151.4949 60.0015 32.0000 1.9997 2.0006 419.2242 419.4577 0.0349 -1.0000 -1.0000 3519141 1577838911.70 151.5762 60.0015 32.0000 1.9990 1.9999 419.2951 419.5285 0.0349 -1.0000 -1.0000 3519203 1577838911.80 151.5803 60.0015 32.0000 1.9986 1.9995 419.4907 419.7247 0.0350 -1.0000 -1.0000 3519266 1577838911.90 151.5803 60.0015 32.0000 1.9986 1.9996 419.3748 419.6094 0.0351 -1.0000 -1.0000 3519344 1577838912.00 151.5803 60.0015 32.0000 1.9987 1.9996 419.3689 419.6026 0.0349 -1.0000 -1.0000 3519797 1577838912.10 151.5803 60.0015 32.0000 1.9994 2.0003 419.1817 419.4153 0.0350 -1.0000 -1.0000 3519875 1577838912.20 151.5237 60.0015 32.0000 1.9995 2.0004 419.2985 419.5329 0.0351 -1.0000 -1.0000 3519938 1577838912.30 151.4838 60.0015 32.0000 1.9987 1.9997 419.3761 419.6098 0.0349 -1.0000 -1.0000 3520000 1577838912.40 151.4838 60.0015 32.0000 1.9989 1.9998 419.3434 419.5763 0.0348 -1.0000 -1.0000 3520079 1577838912.50 151.4838 60.0015 32.0000 1.9992 2.0001 419.2807 419.5136 0.0349 -1.0000 -1.0000 3520313 1577838912.60 151.4838 60.0015 32.0000 1.9990 1.9999 419.3608 419.5942 0.0349 -1.0000 -1.0000 3520375 1577838912.70 151.4838 60.0015 32.0000 1.9991 2.0000 419.3995 419.6330 0.0350 -1.0000 -1.0000 3520438 1577838912.80 151.4556 60.0015 32.0000 2.0000 2.0009 419.1925 419.4263 0.0350 -1.0000 -1.0000 3520500 1577838912.90 151.4556 60.0015 32.0000 1.9996 2.0005 419.2912 419.5256 0.0351 -1.0000 -1.0000 3520578 1577838913.00 151.4556 60.0015 32.0000 1.9985 1.9994 419.4266 419.6609 0.0351 -1.0000 -1.0000 3520813 1577838913.10 151.4556 60.0015 32.0000 1.9996 2.0005 419.3580 419.5921 0.0350 -1.0000 -1.0000 3520875 1577838913.20 151.4556 60.0015 32.0000 1.9995 2.0004 419.2110 419.4444 0.0350 -1.0000 -1.0000 3520938 1577838913.30 151.5999 60.0015 32.0000 1.9995 2.0004 419.3088 419.5428 0.0350 -1.0000 -1.0000 3521016 1577838913.40 151.5999 60.0015 32.0000 1.9985 1.9995 419.4722 419.7059 0.0350 -1.0000 -1.0000 3521078 1577838913.50 151.5999 60.0015 32.0000 1.9990 1.9999 419.4822 419.7143 0.0347 -1.0000 -1.0000 3521297 1577838913.60 151.5999 60.0015 32.0000 2.0004 2.0013 419.3373 419.5699 0.0348 -1.0000 -1.0000 3521375 1577838913.70 151.5999 60.0015 32.0000 1.9988 1.9997 419.3474 419.5807 0.0349 -1.0000 -1.0000 3521438 1577838913.80 151.5999 60.0015 32.0000 1.9994 2.0004 419.3351 419.5686 0.0349 -1.0000 -1.0000 3521500 1577838913.90 151.4649 60.0015 32.0000 2.0000 2.0009 419.1799 419.4136 0.0350 -1.0000 -1.0000 3521579 1577838914.00 151.4649 60.0015 32.0000 1.9997 2.0006 419.3345 419.5689 0.0351 -1.0000 -1.0000 3521641 1577838914.10 151.4649 60.0015 32.0000 1.9984 1.9994 419.4561 419.6904 0.0350 -1.0000 -1.0000 3522235 1577838914.20 151.4649 60.0015 32.0000 1.9993 2.0002 419.5112 419.7440 0.0349 -1.0000 -1.0000 3522391 1577838914.30 151.4649 60.0015 32.0000 1.9997 2.0006 419.1806 419.4150 0.0351 -1.0000 -1.0000 3522438 1577838914.40 151.4649 60.0015 32.0000 1.9996 2.0005 419.2467 419.4814 0.0351 -1.0000 -1.0000 3522516 1577838914.50 151.4785 60.0015 32.0000 1.9989 1.9998 419.4495 419.6831 0.0349 -1.0000 -1.0000 3522578 1577838914.60 151.4785 60.0015 32.0000 1.9988 1.9997 419.4312 419.6652 0.0350 -1.0000 -1.0000 3522641 1577838914.70 151.4785 60.0015 32.0000 1.9999 2.0009 419.2630 419.4969 0.0350 -1.0000 -1.0000 3522719 1577838914.80 151.4785 60.0015 32.0000 2.0001 2.0010 419.3054 419.5399 0.0351 -1.0000 -1.0000 3522782 1577838914.90 151.4785 60.0015 32.0000 1.9988 1.9997 419.4436 419.6777 0.0350 -1.0000 -1.0000 3522844 1577838915.00 151.4545 60.0018 32.0000 2.0001 2.0010 419.2755 419.5097 0.0350 -1.0000 -1.0000 3522922 1577838915.10 151.4545 60.0018 32.0000 2.0000 2.0009 419.1856 419.4202 0.0351 -1.0000 -1.0000 3522985 1577838915.20 151.4545 60.0018 32.0000 1.9990 2.0000 419.3454 419.5789 0.0349 -1.0000 -1.0000 3523047 1577838915.30 151.4545 60.0018 32.0000 1.9986 1.9995 419.3634 419.5963 0.0348 -1.0000 -1.0000 3523110 1577838915.40 151.4545 60.0018 32.0000 2.0005 2.0014 419.2478 419.4809 0.0349 -1.0000 -1.0000 3523172 1577838915.50 151.4545 60.0018 32.0000 2.0003 2.0012 419.1461 419.3800 0.0350 -1.0000 -1.0000 3523235 1577838915.60 151.5013 60.0018 32.0000 1.9988 1.9998 419.4406 419.6744 0.0350 -1.0000 -1.0000 3523313 1577838915.70 151.5013 60.0018 32.0000 2.0000 2.0010 419.3640 419.5977 0.0350 -1.0000 -1.0000 3523375 1577838915.80 151.5013 60.0018 32.0000 2.0005 2.0015 419.1839 419.4173 0.0349 -1.0000 -1.0000 3523438 1577838915.90 151.5013 60.0018 32.0000 1.9996 2.0006 419.0974 419.3312 0.0350 -1.0000 -1.0000 3523516 1577838916.00 151.5013 60.0018 32.0000 1.9994 2.0004 419.2703 419.5043 0.0350 -1.0000 -1.0000 3523579 1577838916.10 151.5396 60.0018 32.0000 1.9994 2.0004 419.2589 419.4929 0.0350 -1.0000 -1.0000 3523813 1577838916.20 151.5396 60.0018 32.0000 1.9994 2.0003 419.1746 419.4082 0.0350 -1.0000 -1.0000 3523875 1577838916.30 151.5396 60.0018 32.0000 1.9988 1.9997 419.4004 419.6340 0.0350 -1.0000 -1.0000 3523938 1577838916.40 151.5396 60.0018 32.0000 1.9993 2.0002 419.3858 419.6196 0.0350 -1.0000 -1.0000 3524016 1577838916.50 151.5396 60.0018 32.0000 1.9999 2.0008 419.2266 419.4603 0.0350 -1.0000 -1.0000 3524079 1577838916.60 151.5232 60.0018 32.0000 2.0000 2.0009 419.2513 419.4848 0.0350 -1.0000 -1.0000 3524141 1577838916.70 151.4843 60.0018 32.0000 1.9984 1.9993 419.3571 419.5908 0.0349 -1.0000 -1.0000 3524344 1577838916.80 151.4843 60.0018 32.0000 1.9988 1.9997 419.3892 419.6230 0.0350 -1.0000 -1.0000 3524407 1577838916.90 151.4843 60.0018 32.0000 1.9996 2.0005 419.2919 419.5251 0.0349 -1.0000 -1.0000 3524469 1577838917.00 151.4843 60.0018 32.0000 1.9994 2.0003 419.1644 419.3969 0.0348 -1.0000 -1.0000 3524532 1577838917.10 151.4843 60.0018 32.0000 1.9991 2.0001 419.2983 419.5312 0.0349 -1.0000 -1.0000 3524594 1577838917.20 151.4843 60.0018 32.0000 1.9988 1.9997 419.3904 419.6232 0.0349 -1.0000 -1.0000 3524813 1577838917.30 151.5369 60.0018 32.0000 2.0002 2.0012 419.2688 419.5027 0.0350 -1.0000 -1.0000 3524891 1577838917.40 151.5383 60.0018 32.0000 1.9999 2.0008 419.2233 419.4565 0.0349 -1.0000 -1.0000 3524953 1577838917.50 151.5383 60.0018 32.0000 1.9993 2.0002 419.4053 419.6394 0.0350 -1.0000 -1.0000 3525016 1577838917.60 151.5383 60.0018 32.0000 1.9987 1.9997 419.4781 419.7118 0.0350 -1.0000 -1.0000 3525078 1577838917.70 151.5383 60.0018 32.0000 1.9991 2.0001 419.3195 419.5539 0.0351 -1.0000 -1.0000 3525985 1577838917.80 151.5396 60.0018 32.0000 1.9993 2.0002 419.2336 419.4671 0.0349 -1.0000 -1.0000 3526047 1577838917.90 151.5618 60.0018 32.0000 1.9986 1.9995 419.2675 419.5003 0.0348 -1.0000 -1.0000 3526126 1577838918.00 151.5618 60.0018 32.0000 1.9988 1.9997 419.3661 419.5997 0.0351 -1.0000 -1.0000 3526188 1577838918.10 151.5618 60.0018 32.0000 1.9990 1.9999 419.3830 419.6155 0.0349 -1.0000 -1.0000 3526266 1577838918.20 151.5618 60.0018 32.0000 1.9999 2.0009 419.3331 419.5668 0.0349 -1.0000 -1.0000 3526328 1577838918.30 151.5618 60.0018 32.0000 1.9989 1.9998 419.3778 419.6111 0.0350 -1.0000 -1.0000 3526391 1577838918.40 151.4358 60.0018 32.0000 1.9987 1.9996 419.4249 419.6586 0.0350 -1.0000 -1.0000 3526469 1577838918.50 151.4233 60.0018 32.0000 1.9993 2.0002 419.2935 419.5270 0.0349 -1.0000 -1.0000 3526532 1577838918.60 151.4233 60.0018 32.0000 1.9996 2.0005 419.1237 419.3572 0.0350 -1.0000 -1.0000 3526594 1577838918.70 151.4233 60.0018 32.0000 1.9991 2.0000 419.3906 419.6243 0.0350 -1.0000 -1.0000 3526672 1577838918.80 151.4233 60.0018 32.0000 1.9993 2.0002 419.4051 419.6380 0.0349 -1.0000 -1.0000 3526735 1577838918.90 151.4233 60.0018 32.0000 2.0001 2.0010 419.1506 419.3840 0.0350 -1.0000 -1.0000 3526797 1577838919.00 151.4233 60.0018 32.0000 1.9990 1.9999 419.2816 419.5152 0.0349 -1.0000 -1.0000 3526875 1577838919.10 151.5106 60.0016 32.0000 1.9992 2.0001 419.4209 419.6538 0.0349 -1.0000 -1.0000 3526938 1577838919.20 151.5035 60.0014 32.0000 1.9994 2.0003 419.3489 419.5821 0.0349 -1.0000 -1.0000 3527219 1577838919.30 151.5035 60.0014 32.0000 2.0005 2.0015 419.1929 419.4260 0.0349 -1.0000 -1.0000 3527282 1577838919.40 151.5035 60.0014 32.0000 2.0003 2.0012 419.3568 419.5901 0.0349 -1.0000 -1.0000 3527344 1577838919.50 151.5035 60.0014 32.0000 1.9991 2.0000 419.3060 419.5403 0.0350 -1.0000 -1.0000 3527407 1577838919.60 151.5035 60.0014 32.0000 1.9993 2.0002 419.2471 419.4792 0.0347 -1.0000 -1.0000 3527485 1577838919.70 151.5035 60.0014 32.0000 1.9998 2.0007 419.2019 419.4353 0.0351 -1.0000 -1.0000 3527547 1577838919.80 151.5035 60.0014 32.0000 1.9992 2.0001 419.2019 419.4356 0.0350 -1.0000 -1.0000 3527735 1577838919.90 151.5035 60.0014 32.0000 1.9990 1.9999 419.4066 419.6407 0.0350 -1.0000 -1.0000 3527797 1577838920.00 151.5035 60.0014 32.0000 1.9991 2.0001 419.1973 419.4311 0.0350 -1.0000 -1.0000 3527860 1577838920.10 151.5036 60.0014 32.0000 1.9995 2.0005 419.0434 419.2772 0.0350 -1.0000 -1.0000 3527938 1577838920.20 151.5067 60.0014 32.0000 1.9977 1.9986 419.2103 419.4432 0.0348 -1.0000 -1.0000 3528000 1577838920.30 151.5067 60.0014 32.0000 1.9984 1.9993 419.2492 419.4822 0.0349 -1.0000 -1.0000 3528063 1577838920.40 151.5067 60.0014 32.0000 1.9996 2.0005 419.3069 419.5405 0.0350 -1.0000 -1.0000 3528141 1577838920.50 151.5067 60.0014 32.0000 1.9998 2.0007 419.2949 419.5293 0.0350 -1.0000 -1.0000 3528203 1577838920.60 151.5067 60.0014 32.0000 1.9990 1.9999 419.4322 419.6655 0.0349 -1.0000 -1.0000 3528266 1577838920.70 151.5067 60.0014 32.0000 1.9992 2.0001 419.3464 419.5806 0.0351 -1.0000 -1.0000 3528344 1577838920.80 151.5067 60.0014 32.0000 1.9997 2.0006 419.1086 419.3428 0.0350 -1.0000 -1.0000 3528469 1577838920.90 151.4850 60.0014 32.0000 1.9990 1.9999 419.2660 419.4995 0.0349 -1.0000 -1.0000 3528532 1577838921.00 151.4850 60.0014 32.0000 1.9988 1.9997 419.2777 419.5110 0.0350 -1.0000 -1.0000 3528594 1577838921.10 151.4850 60.0014 32.0000 1.9993 2.0002 419.1841 419.4175 0.0349 -1.0000 -1.0000 3528672 1577838921.20 151.4850 60.0014 32.0000 1.9992 2.0002 419.1852 419.4189 0.0350 -1.0000 -1.0000 3528735 1577838921.30 151.4850 60.0014 32.0000 1.9985 1.9995 419.3359 419.5695 0.0350 -1.0000 -1.0000 3528969 1577838921.40 151.4632 60.0014 32.0000 1.9995 2.0004 419.3889 419.6214 0.0347 -1.0000 -1.0000 3529032 1577838921.50 151.4575 60.0014 32.0000 1.9997 2.0006 419.2470 419.4792 0.0349 -1.0000 -1.0000 3529094 1577838921.60 151.4575 60.0014 32.0000 2.0004 2.0013 419.2136 419.4474 0.0350 -1.0000 -1.0000 3529172 1577838921.70 151.4575 60.0014 32.0000 1.9995 2.0004 419.2069 419.4398 0.0348 -1.0000 -1.0000 3529235 1577838921.80 151.4575 60.0014 32.0000 1.9994 2.0003 419.0934 419.3273 0.0350 -1.0000 -1.0000 3529594 1577838921.90 151.4575 60.0014 32.0000 1.9995 2.0004 419.1040 419.3373 0.0350 -1.0000 -1.0000 3529672 1577838922.00 151.5474 60.0014 32.0000 1.9994 2.0003 419.2901 419.5237 0.0349 -1.0000 -1.0000 3529735 1577838922.10 151.5474 60.0014 32.0000 1.9990 1.9999 419.3548 419.5893 0.0351 -1.0000 -1.0000 3529813 1577838922.20 151.5474 60.0014 32.0000 2.0000 2.0009 419.2951 419.5281 0.0349 -1.0000 -1.0000 3529875 1577838922.30 151.5474 60.0014 32.0000 1.9997 2.0007 419.1394 419.3730 0.0350 -1.0000 -1.0000 3529938 1577838922.40 151.5474 60.0014 32.0000 1.9984 1.9993 419.2360 419.4696 0.0350 -1.0000 -1.0000 3530079 1577838922.50 151.4465 60.0014 32.0000 1.9976 1.9985 419.3532 419.5876 0.0350 -1.0000 -1.0000 3530141 1577838922.60 151.4465 60.0014 32.0000 1.9988 1.9998 419.2900 419.5245 0.0351 -1.0000 -1.0000 3530203 1577838922.70 151.4465 60.0014 32.0000 1.9992 2.0001 419.0874 419.3208 0.0349 -1.0000 -1.0000 3530313 1577838922.80 151.4465 60.0014 32.0000 1.9991 2.0000 419.1933 419.4270 0.0350 -1.0000 -1.0000 3530375 1577838922.90 151.4465 60.0014 32.0000 1.9990 1.9999 419.2510 419.4847 0.0349 -1.0000 -1.0000 3530547 1577838923.00 151.4595 60.0014 32.0000 2.0002 2.0011 419.1587 419.3921 0.0350 -1.0000 -1.0000 3530610 1577838923.10 151.5591 60.0014 32.0000 1.9993 2.0003 419.2373 419.4709 0.0349 -1.0000 -1.0000 3530672 1577838923.20 151.5591 60.0014 32.0000 1.9994 2.0003 419.3271 419.5603 0.0349 -1.0000 -1.0000 3530750 1577838923.30 151.5591 60.0014 32.0000 2.0004 2.0013 419.2435 419.4768 0.0349 -1.0000 -1.0000 3530813 1577838923.40 151.5591 60.0014 32.0000 2.0006 2.0015 419.1713 419.4051 0.0350 -1.0000 -1.0000 3531047 1577838923.50 151.5591 60.0014 32.0000 1.9995 2.0004 419.3699 419.6031 0.0348 -1.0000 -1.0000 3531110 1577838923.60 151.5591 60.0014 32.0000 1.9995 2.0004 419.3505 419.5837 0.0350 -1.0000 -1.0000 3531188 1577838923.70 151.5763 60.0014 32.0000 1.9996 2.0005 419.2013 419.4344 0.0349 -1.0000 -1.0000 3531250 1577838923.80 151.5763 60.0014 32.0000 2.0000 2.0009 419.1336 419.3673 0.0350 -1.0000 -1.0000 3531313 1577838923.90 151.5763 60.0014 32.0000 1.9993 2.0002 419.2921 419.5261 0.0350 -1.0000 -1.0000 3531719 1577838924.00 151.5763 60.0014 32.0000 1.9996 2.0005 419.2590 419.4934 0.0351 -1.0000 -1.0000 3531782 1577838924.10 151.5763 60.0014 32.0000 2.0005 2.0014 419.1582 419.3926 0.0351 -1.0000 -1.0000 3531860 1577838924.20 151.5598 60.0014 32.0000 1.9993 2.0003 419.3072 419.5408 0.0349 -1.0000 -1.0000 3531922 1577838924.30 151.5164 60.0014 32.0000 1.9992 2.0001 419.3440 419.5776 0.0350 -1.0000 -1.0000 3531985 1577838924.40 151.5164 60.0014 32.0000 1.9996 2.0005 419.2162 419.4504 0.0351 -1.0000 -1.0000 3532079 1577838924.50 151.5164 60.0014 32.0000 2.0001 2.0011 419.1487 419.3837 0.0351 -1.0000 -1.0000 3532141 1577838924.60 151.5164 60.0014 32.0000 1.9998 2.0007 419.2160 419.4496 0.0349 -1.0000 -1.0000 3532203 1577838924.70 151.5164 60.0014 32.0000 1.9991 2.0000 419.3563 419.5888 0.0349 -1.0000 -1.0000 3532282 1577838924.80 151.5997 60.0012 32.0000 1.9996 2.0005 419.3132 419.5472 0.0350 -1.0000 -1.0000 3532344 1577838924.90 151.5997 60.0012 32.0000 2.0005 2.0014 419.2214 419.4551 0.0350 -1.0000 -1.0000 3532407 1577838925.00 151.5997 60.0012 32.0000 1.9997 2.0006 419.2378 419.4718 0.0350 -1.0000 -1.0000 3532735 1577838925.10 151.5997 60.0012 32.0000 1.9983 1.9993 419.2695 419.5032 0.0350 -1.0000 -1.0000 3532797 1577838925.20 151.5997 60.0012 32.0000 2.0001 2.0010 419.1628 419.3962 0.0349 -1.0000 -1.0000 3532860 1577838925.30 151.4899 60.0012 32.0000 1.9997 2.0006 419.1990 419.4324 0.0349 -1.0000 -1.0000 3532938 1577838925.40 151.4645 60.0012 32.0000 1.9987 1.9996 419.3671 419.6004 0.0349 -1.0000 -1.0000 3533000 1577838925.50 151.4645 60.0012 32.0000 1.9996 2.0005 419.3026 419.5360 0.0350 -1.0000 -1.0000 3533235 1577838925.60 151.4645 60.0012 32.0000 2.0000 2.0009 419.1487 419.3819 0.0349 -1.0000 -1.0000 3533297 1577838925.70 151.4645 60.0012 32.0000 1.9998 2.0007 419.2133 419.4465 0.0349 -1.0000 -1.0000 3533360 1577838925.80 151.4626 60.0012 32.0000 1.9992 2.0001 419.3766 419.6098 0.0349 -1.0000 -1.0000 3533423 1577838925.90 151.4260 60.0012 32.0000 2.0004 2.0013 419.3521 419.5857 0.0350 -1.0000 -1.0000 3533500 1577838926.00 151.4260 60.0012 32.0000 1.9996 2.0005 419.1882 419.4219 0.0349 -1.0000 -1.0000 3533938 1577838926.10 151.4260 60.0012 32.0000 1.9985 1.9994 419.3261 419.5596 0.0349 -1.0000 -1.0000 3534000 1577838926.20 151.4260 60.0012 32.0000 1.9979 1.9988 419.3748 419.6080 0.0349 -1.0000 -1.0000 3534079 1577838926.30 151.4260 60.0012 32.0000 2.0000 2.0009 419.2609 419.4941 0.0349 -1.0000 -1.0000 3534141 1577838926.40 151.4511 60.0012 32.0000 1.9999 2.0008 419.2376 419.4716 0.0350 -1.0000 -1.0000 3534219 1577838926.50 151.5284 60.0012 32.0000 1.9988 1.9997 419.5066 419.7396 0.0349 -1.0000 -1.0000 3534282 1577838926.60 151.5284 60.0012 32.0000 1.9983 1.9992 419.4073 419.6407 0.0349 -1.0000 -1.0000 3534344 1577838926.70 151.5284 60.0012 32.0000 1.9992 2.0002 419.1580 419.3918 0.0351 -1.0000 -1.0000 3534422 1577838926.80 151.5284 60.0012 32.0000 1.9991 2.0000 419.1777 419.4118 0.0351 -1.0000 -1.0000 3534485 1577838926.90 151.5284 60.0012 32.0000 1.9992 2.0001 419.4202 419.6543 0.0350 -1.0000 -1.0000 3534547 1577838927.00 151.4420 60.0012 32.0000 1.9983 1.9992 419.3724 419.6058 0.0349 -1.0000 -1.0000 3534735 1577838927.10 151.4420 60.0012 32.0000 1.9995 2.0004 419.1272 419.3601 0.0349 -1.0000 -1.0000 3534797 1577838927.20 151.4420 60.0012 32.0000 1.9987 1.9997 419.3400 419.5734 0.0349 -1.0000 -1.0000 3534860 1577838927.30 151.4420 60.0012 32.0000 1.9987 1.9996 419.4078 419.6420 0.0351 -1.0000 -1.0000 3534922 1577838927.40 151.4420 60.0012 32.0000 1.9989 1.9998 419.4194 419.6525 0.0349 -1.0000 -1.0000 3534985 1577838927.50 151.4498 60.0012 32.0000 1.9991 2.0000 419.2226 419.4560 0.0350 -1.0000 -1.0000 3535047 1577838927.60 151.5392 60.0012 32.0000 1.9988 1.9997 419.4021 419.6353 0.0349 -1.0000 -1.0000 3535125 1577838927.70 151.5392 60.0012 32.0000 1.9985 1.9994 419.3348 419.5690 0.0350 -1.0000 -1.0000 3535188 1577838927.80 151.5392 60.0012 32.0000 1.9991 2.0000 419.3105 419.5437 0.0349 -1.0000 -1.0000 3535250 1577838927.90 151.5392 60.0012 32.0000 1.9991 2.0000 419.1862 419.4199 0.0350 -1.0000 -1.0000 3535329 1577838928.00 151.5392 60.0012 32.0000 1.9991 2.0000 419.2288 419.4624 0.0350 -1.0000 -1.0000 3535953 1577838928.10 151.4830 60.0012 32.0000 1.9996 2.0005 419.4374 419.6713 0.0350 -1.0000 -1.0000 3536016 1577838928.20 151.4800 60.0012 32.0000 1.9998 2.0007 419.3216 419.5548 0.0349 -1.0000 -1.0000 3536079 1577838928.30 151.4800 60.0012 32.0000 1.9997 2.0007 419.1597 419.3945 0.0352 -1.0000 -1.0000 3536141 1577838928.40 151.4800 60.0012 32.0000 1.9992 2.0001 419.2622 419.4958 0.0350 -1.0000 -1.0000 3536219 1577838928.50 151.4800 60.0012 32.0000 1.9991 2.0001 419.3881 419.6218 0.0349 -1.0000 -1.0000 3536391 1577838928.60 151.4753 60.0012 32.0000 1.9995 2.0004 419.2857 419.5200 0.0351 -1.0000 -1.0000 3536453 1577838928.70 151.4669 60.0012 32.0000 1.9999 2.0008 419.3664 419.6006 0.0350 -1.0000 -1.0000 3536532 1577838928.80 151.4669 60.0012 32.0000 1.9987 1.9996 419.3927 419.6263 0.0349 -1.0000 -1.0000 3536594 1577838928.90 151.4669 60.0012 32.0000 1.9995 2.0004 419.3282 419.5612 0.0349 -1.0000 -1.0000 3536657 1577838929.00 151.4669 60.0012 32.0000 2.0001 2.0010 419.1559 419.3899 0.0350 -1.0000 -1.0000 3536719 1577838929.10 151.4669 60.0012 32.0000 1.9995 2.0004 419.1910 419.4244 0.0349 -1.0000 -1.0000 3536782 1577838929.20 151.5902 60.0012 32.0000 1.9991 2.0000 419.4328 419.6659 0.0349 -1.0000 -1.0000 3536844 1577838929.30 151.5902 60.0012 32.0000 1.9992 2.0001 419.4108 419.6464 0.0352 -1.0000 -1.0000 3536922 1577838929.40 151.5902 60.0012 32.0000 1.9990 1.9999 419.1682 419.4031 0.0351 -1.0000 -1.0000 3536985 1577838929.50 151.5902 60.0012 32.0000 2.0001 2.0011 419.1950 419.4287 0.0350 -1.0000 -1.0000 3537047 1577838929.60 151.5902 60.0012 32.0000 1.9999 2.0008 419.2686 419.5012 0.0349 -1.0000 -1.0000 3537125 1577838929.70 151.4930 60.0020 32.0000 1.9991 2.0000 419.3088 419.5427 0.0350 -1.0000 -1.0000 3537188 1577838929.80 151.4741 60.0021 32.0000 1.9991 2.0000 419.2686 419.5019 0.0349 -1.0000 -1.0000 3537250 1577838929.90 151.4741 60.0021 32.0000 1.9995 2.0004 419.1111 419.3451 0.0351 -1.0000 -1.0000 3537313 1577838930.00 151.4741 60.0021 32.0000 1.9993 2.0002 419.3034 419.5373 0.0350 -1.0000 -1.0000 3537376 1577838930.10 151.4741 60.0021 32.0000 1.9984 1.9993 419.4002 419.6343 0.0351 -1.0000 -1.0000 3538126 1577838930.20 151.4741 60.0021 32.0000 1.9995 2.0004 419.2116 419.4457 0.0350 -1.0000 -1.0000 3538188 1577838930.30 151.4980 60.0021 32.0000 1.9998 2.0007 419.0852 419.3192 0.0350 -1.0000 -1.0000 3538250 1577838930.40 151.4980 60.0021 32.0000 2.0005 2.0014 419.2114 419.4446 0.0349 -1.0000 -1.0000 3538344 1577838930.50 151.4980 60.0021 32.0000 1.9987 1.9996 419.3305 419.5651 0.0352 -1.0000 -1.0000 3538407 1577838930.60 151.4980 60.0021 32.0000 1.9988 1.9997 419.4010 419.6350 0.0350 -1.0000 -1.0000 3538469 1577838930.70 151.4980 60.0021 32.0000 1.9989 1.9998 419.2383 419.4727 0.0351 -1.0000 -1.0000 3538547 1577838930.80 151.4980 60.0021 32.0000 2.0001 2.0010 419.1306 419.3643 0.0350 -1.0000 -1.0000 3538610 1577838930.90 151.6383 60.0021 32.0000 2.0000 2.0009 419.4604 419.6936 0.0349 -1.0000 -1.0000 3538672 1577838931.00 151.6383 60.0021 32.0000 1.9993 2.0002 419.4845 419.7185 0.0350 -1.0000 -1.0000 3538750 1577838931.10 151.6383 60.0021 32.0000 1.9997 2.0006 419.2251 419.4590 0.0350 -1.0000 -1.0000 3538813 1577838931.20 151.6383 60.0021 32.0000 1.9993 2.0003 419.2612 419.4946 0.0350 -1.0000 -1.0000 3538875 1577838931.30 151.6383 60.0021 32.0000 1.9990 1.9999 419.3657 419.5987 0.0349 -1.0000 -1.0000 3538953 1577838931.40 151.5232 60.0021 32.0000 1.9987 1.9996 419.4771 419.7094 0.0347 -1.0000 -1.0000 3539016 1577838931.50 151.4864 60.0021 32.0000 1.9990 1.9999 419.3398 419.5738 0.0351 -1.0000 -1.0000 3539078 1577838931.60 151.4864 60.0021 32.0000 1.9999 2.0009 419.2939 419.5282 0.0350 -1.0000 -1.0000 3539266 1577838931.70 151.4864 60.0021 32.0000 1.9993 2.0002 419.4480 419.6818 0.0350 -1.0000 -1.0000 3539329 1577838931.80 151.4864 60.0021 32.0000 1.9986 1.9995 419.5412 419.7753 0.0350 -1.0000 -1.0000 3539391 1577838931.90 151.4864 60.0021 32.0000 1.9988 1.9997 419.2767 419.5108 0.0350 -1.0000 -1.0000 3539453 1577838932.00 151.5150 60.0021 32.0000 1.9991 2.0000 419.3016 419.5351 0.0349 -1.0000 -1.0000 3539516 1577838932.10 151.5323 60.0021 32.0000 1.9986 1.9996 419.3835 419.6176 0.0350 -1.0000 -1.0000 3539719 1577838932.20 151.5323 60.0021 32.0000 1.9995 2.0005 419.3759 419.6096 0.0351 -1.0000 -1.0000 3539782 1577838932.30 151.5323 60.0021 32.0000 1.9997 2.0006 419.2064 419.4410 0.0350 -1.0000 -1.0000 3539844 1577838932.40 151.5323 60.0021 32.0000 1.9997 2.0006 419.2201 419.4539 0.0350 -1.0000 -1.0000 3539907 1577838932.50 151.5323 60.0021 32.0000 1.9996 2.0005 419.4175 419.6522 0.0351 -1.0000 -1.0000 3539969 1577838932.60 151.5559 60.0021 32.0000 1.9995 2.0004 419.4422 419.6762 0.0350 -1.0000 -1.0000 3540766 1577838932.70 151.5559 60.0021 32.0000 1.9997 2.0006 419.2721 419.5057 0.0350 -1.0000 -1.0000 3540844 1577838932.80 151.5559 60.0021 32.0000 1.9998 2.0008 419.1959 419.4294 0.0349 -1.0000 -1.0000 3540891 1577838932.90 151.5559 60.0021 32.0000 1.9987 1.9996 419.4031 419.6364 0.0350 -1.0000 -1.0000 3540969 1577838933.00 151.5559 60.0021 32.0000 1.9993 2.0002 419.4976 419.7310 0.0349 -1.0000 -1.0000 3541032 1577838933.10 151.5320 60.0021 32.0000 1.9999 2.0008 419.2669 419.5008 0.0350 -1.0000 -1.0000 3541094 1577838933.20 151.4991 60.0021 32.0000 1.9990 1.9999 419.3581 419.5921 0.0350 -1.0000 -1.0000 3541157 1577838933.30 151.4991 60.0021 32.0000 1.9995 2.0004 419.4570 419.6912 0.0351 -1.0000 -1.0000 3541235 1577838933.40 151.4991 60.0021 32.0000 2.0000 2.0009 419.3931 419.6263 0.0349 -1.0000 -1.0000 3541297 1577838933.50 151.4991 60.0021 32.0000 2.0003 2.0013 419.2907 419.5240 0.0349 -1.0000 -1.0000 3541360 1577838933.60 151.4991 60.0021 32.0000 1.9994 2.0003 419.3327 419.5664 0.0350 -1.0000 -1.0000 3541438 1577838933.70 151.6002 60.0021 32.0000 1.9996 2.0005 419.4942 419.7279 0.0350 -1.0000 -1.0000 3541500 1577838933.80 151.6002 60.0021 32.0000 1.9998 2.0007 419.2635 419.4971 0.0350 -1.0000 -1.0000 3541563 1577838933.90 151.6002 60.0021 32.0000 1.9999 2.0008 419.1970 419.4313 0.0351 -1.0000 -1.0000 3541641 1577838934.00 151.6002 60.0021 32.0000 1.9995 2.0005 419.3161 419.5506 0.0351 -1.0000 -1.0000 3541703 1577838934.10 151.6002 60.0021 32.0000 1.9990 1.9999 419.3846 419.6188 0.0351 -1.0000 -1.0000 3541766 1577838934.20 151.5129 60.0021 32.0000 1.9985 1.9994 419.3784 419.6129 0.0351 -1.0000 -1.0000 3541829 1577838934.30 151.5129 60.0021 32.0000 1.9990 1.9999 419.1798 419.4137 0.0350 -1.0000 -1.0000 3541891 1577838934.40 151.5129 60.0021 32.0000 1.9989 1.9999 419.3238 419.5587 0.0351 -1.0000 -1.0000 3541969 1577838934.50 151.5129 60.0021 32.0000 1.9984 1.9993 419.3649 419.5988 0.0350 -1.0000 -1.0000 3542032 1577838934.60 151.5129 60.0021 32.0000 1.9986 1.9995 419.3795 419.6134 0.0350 -1.0000 -1.0000 3542094 1577838934.70 151.5129 60.0021 32.0000 1.9996 2.0005 419.1860 419.4199 0.0350 -1.0000 -1.0000 3542969 1577838934.80 151.4314 60.0022 32.0000 1.9989 1.9998 419.2037 419.4380 0.0351 -1.0000 -1.0000 3543032 1577838934.90 151.4314 60.0022 32.0000 1.9991 2.0000 419.4089 419.6422 0.0348 -1.0000 -1.0000 3543094 1577838935.00 151.4314 60.0022 32.0000 1.9992 2.0001 419.3202 419.5536 0.0349 -1.0000 -1.0000 3543172 1577838935.10 151.4314 60.0022 32.0000 1.9996 2.0005 419.1663 419.3993 0.0349 -1.0000 -1.0000 3543235 1577838935.20 151.4314 60.0022 32.0000 1.9993 2.0002 419.2632 419.4968 0.0350 -1.0000 -1.0000 3543297 1577838935.30 151.4314 60.0022 32.0000 1.9992 2.0001 419.3107 419.5453 0.0351 -1.0000 -1.0000 3543375 1577838935.40 151.5238 60.0022 32.0000 1.9989 1.9998 419.3468 419.5801 0.0349 -1.0000 -1.0000 3543422 1577838935.50 151.5238 60.0022 32.0000 1.9989 1.9998 419.1449 419.3779 0.0349 -1.0000 -1.0000 3543485 1577838935.60 151.5238 60.0022 32.0000 1.9981 1.9990 419.2845 419.5179 0.0349 -1.0000 -1.0000 3543563 1577838935.70 151.5238 60.0022 32.0000 1.9985 1.9995 419.3161 419.5495 0.0349 -1.0000 -1.0000 3543626 1577838935.80 151.5238 60.0022 32.0000 1.9987 1.9996 419.2115 419.4452 0.0350 -1.0000 -1.0000 3543719 1577838935.90 151.5128 60.0022 32.0000 1.9993 2.0002 419.1707 419.4045 0.0350 -1.0000 -1.0000 3543782 1577838936.00 151.4610 60.0022 32.0000 1.9990 2.0000 419.3426 419.5769 0.0351 -1.0000 -1.0000 3543860 1577838936.10 151.4610 60.0022 32.0000 1.9987 1.9996 419.3160 419.5501 0.0350 -1.0000 -1.0000 3543922 1577838936.20 151.4610 60.0022 32.0000 2.0007 2.0016 419.2582 419.4922 0.0351 -1.0000 -1.0000 3543985 1577838936.30 151.4610 60.0022 32.0000 1.9998 2.0007 419.1187 419.3524 0.0349 -1.0000 -1.0000 3544047 1577838936.40 151.4610 60.0022 32.0000 1.9992 2.0001 419.2163 419.4494 0.0349 -1.0000 -1.0000 3544126 1577838936.50 151.4610 60.0022 32.0000 1.9985 1.9994 419.3468 419.5801 0.0349 -1.0000 -1.0000 3544188 1577838936.60 151.4610 60.0022 32.0000 1.9991 2.0000 419.2211 419.4548 0.0350 -1.0000 -1.0000 3544250 1577838936.70 151.4610 60.0022 32.0000 1.9994 2.0003 419.2165 419.4511 0.0351 -1.0000 -1.0000 3544328 1577838936.80 151.4610 60.0022 32.0000 1.9991 2.0000 419.3396 419.5728 0.0349 -1.0000 -1.0000 3544391 1577838936.90 151.4610 60.0022 32.0000 1.9998 2.0007 419.3212 419.5547 0.0349 -1.0000 -1.0000 3544453 1577838937.00 151.4610 60.0022 32.0000 2.0001 2.0011 419.1366 419.3705 0.0350 -1.0000 -1.0000 3544516 1577838937.10 151.4853 60.0022 32.0000 1.9994 2.0003 419.3628 419.5969 0.0350 -1.0000 -1.0000 3544578 1577838937.20 151.5051 60.0022 32.0000 1.9989 1.9999 419.4624 419.6957 0.0349 -1.0000 -1.0000 3545078 1577838937.30 151.5051 60.0022 32.0000 1.9993 2.0002 419.2680 419.5022 0.0351 -1.0000 -1.0000 3545157 1577838937.40 151.5051 60.0022 32.0000 1.9996 2.0005 419.0965 419.3291 0.0349 -1.0000 -1.0000 3545219 1577838937.50 151.5051 60.0022 32.0000 1.9993 2.0002 419.1985 419.4328 0.0350 -1.0000 -1.0000 3545282 1577838937.60 151.5051 60.0022 32.0000 1.9985 1.9994 419.3371 419.5705 0.0349 -1.0000 -1.0000 3545344 1577838937.70 151.5671 60.0022 32.0000 1.9993 2.0002 419.3545 419.5880 0.0349 -1.0000 -1.0000 3545407 1577838937.80 151.5671 60.0022 32.0000 1.9997 2.0006 419.2199 419.4533 0.0350 -1.0000 -1.0000 3545626 1577838937.90 151.5671 60.0022 32.0000 1.9989 1.9999 419.3169 419.5518 0.0352 -1.0000 -1.0000 3545703 1577838938.00 151.5671 60.0022 32.0000 1.9989 1.9998 419.4356 419.6688 0.0349 -1.0000 -1.0000 3545766 1577838938.10 151.5671 60.0022 32.0000 1.9992 2.0001 419.3980 419.6319 0.0350 -1.0000 -1.0000 3545844 1577838938.20 151.5159 60.0022 32.0000 1.9993 2.0003 419.2195 419.4534 0.0350 -1.0000 -1.0000 3545907 1577838938.30 151.3532 60.0022 32.0000 1.9992 2.0001 419.1860 419.4192 0.0349 -1.0000 -1.0000 3546094 1577838938.40 151.3532 60.0022 32.0000 1.9982 1.9992 419.2362 419.4710 0.0351 -1.0000 -1.0000 3546157 1577838938.50 151.3532 60.0022 32.0000 1.9984 1.9993 419.3025 419.5361 0.0349 -1.0000 -1.0000 3546219 1577838938.60 151.3532 60.0022 32.0000 1.9997 2.0006 419.1166 419.3506 0.0351 -1.0000 -1.0000 3546282 1577838938.70 151.3532 60.0022 32.0000 1.9993 2.0003 419.1353 419.3691 0.0349 -1.0000 -1.0000 3546360 1577838938.80 151.5530 60.0022 32.0000 1.9984 1.9993 419.4462 419.6797 0.0350 -1.0000 -1.0000 3546422 1577838938.90 151.5530 60.0022 32.0000 1.9992 2.0002 419.3227 419.5566 0.0349 -1.0000 -1.0000 3546485 1577838939.00 151.5530 60.0022 32.0000 1.9998 2.0007 419.1922 419.4257 0.0350 -1.0000 -1.0000 3546563 1577838939.10 151.5530 60.0022 32.0000 1.9996 2.0005 419.3467 419.5802 0.0349 -1.0000 -1.0000 3546610 1577838939.20 151.5530 60.0022 32.0000 1.9996 2.0005 419.4547 419.6881 0.0350 -1.0000 -1.0000 3546672 1577838939.30 151.5491 60.0022 32.0000 1.9993 2.0002 419.2940 419.5286 0.0351 -1.0000 -1.0000 3547078 1577838939.40 151.5381 60.0022 32.0000 1.9992 2.0001 419.1754 419.4097 0.0351 -1.0000 -1.0000 3547141 1577838939.50 151.5381 60.0022 32.0000 1.9999 2.0009 419.2177 419.4517 0.0350 -1.0000 -1.0000 3547203 1577838939.60 151.5381 60.0022 32.0000 1.9994 2.0003 419.2723 419.5058 0.0349 -1.0000 -1.0000 3547282 1577838939.70 151.5381 60.0022 32.0000 1.9991 2.0000 419.4183 419.6519 0.0350 -1.0000 -1.0000 3547329 1577838939.80 151.5381 60.0022 32.0000 1.9991 2.0000 419.3213 419.5550 0.0349 -1.0000 -1.0000 3547563 1577838939.90 151.4158 60.0030 32.0000 2.0001 2.0011 419.2810 419.5145 0.0350 -1.0000 -1.0000 3547641 1577838940.00 151.4158 60.0030 32.0000 1.9994 2.0003 419.2606 419.4943 0.0349 -1.0000 -1.0000 3547703 1577838940.10 151.4158 60.0030 32.0000 1.9990 1.9999 419.3789 419.6120 0.0350 -1.0000 -1.0000 3547766 1577838940.20 151.4158 60.0030 32.0000 1.9997 2.0007 419.1381 419.3719 0.0350 -1.0000 -1.0000 3547844 1577838940.30 151.4158 60.0030 32.0000 1.9993 2.0003 419.1506 419.3847 0.0351 -1.0000 -1.0000 3548485 1577838940.40 151.4158 60.0030 32.0000 1.9982 1.9991 419.3977 419.6327 0.0352 -1.0000 -1.0000 3548594 1577838940.50 151.4158 60.0030 32.0000 1.9987 1.9996 419.3706 419.6047 0.0350 -1.0000 -1.0000 3548657 1577838940.60 151.5622 60.0030 32.0000 1.9997 2.0006 419.2485 419.4819 0.0349 -1.0000 -1.0000 3548719 1577838940.70 151.5750 60.0030 32.0000 2.0002 2.0011 419.2078 419.4412 0.0349 -1.0000 -1.0000 3548782 1577838940.80 151.5750 60.0030 32.0000 1.9988 1.9997 419.3888 419.6219 0.0348 -1.0000 -1.0000 3548844 1577838940.90 151.5750 60.0030 32.0000 1.9997 2.0006 419.3691 419.6026 0.0349 -1.0000 -1.0000 3548907 1577838941.00 151.5750 60.0030 32.0000 2.0000 2.0009 419.2592 419.4926 0.0349 -1.0000 -1.0000 3548985 1577838941.10 151.5750 60.0030 32.0000 2.0000 2.0009 419.1394 419.3728 0.0350 -1.0000 -1.0000 3549047 1577838941.20 151.4844 60.0030 32.0000 1.9993 2.0002 419.3029 419.5370 0.0350 -1.0000 -1.0000 3549110 1577838941.30 151.4844 60.0030 32.0000 1.9990 1.9999 419.2049 419.4386 0.0350 -1.0000 -1.0000 3549188 1577838941.40 151.4844 60.0030 32.0000 1.9989 1.9998 419.1440 419.3778 0.0350 -1.0000 -1.0000 3549250 1577838941.50 151.4844 60.0030 32.0000 1.9996 2.0006 419.2903 419.5246 0.0351 -1.0000 -1.0000 3549313 1577838941.60 151.4844 60.0030 32.0000 1.9993 2.0002 419.4387 419.6733 0.0351 -1.0000 -1.0000 3549407 1577838941.70 151.4850 60.0030 32.0000 1.9998 2.0008 419.3024 419.5364 0.0350 -1.0000 -1.0000 3549469 1577838941.80 151.4867 60.0030 32.0000 1.9997 2.0007 419.1564 419.3902 0.0350 -1.0000 -1.0000 3549532 1577838941.90 151.4867 60.0030 32.0000 1.9986 1.9995 419.2255 419.4585 0.0349 -1.0000 -1.0000 3549594 1577838942.00 151.4867 60.0030 32.0000 1.9988 1.9998 419.4203 419.6540 0.0349 -1.0000 -1.0000 3549657 1577838942.10 151.4867 60.0030 32.0000 2.0000 2.0009 419.2389 419.4724 0.0350 -1.0000 -1.0000 3549735 1577838942.20 151.4867 60.0030 32.0000 2.0006 2.0015 419.1500 419.3822 0.0348 -1.0000 -1.0000 3549797 1577838942.30 151.4867 60.0030 32.0000 1.9996 2.0005 419.2528 419.4862 0.0350 -1.0000 -1.0000 3549860 1577838942.40 151.4867 60.0030 32.0000 1.9990 1.9999 419.3325 419.5665 0.0350 -1.0000 -1.0000 3549969 1577838942.50 151.4867 60.0030 32.0000 1.9996 2.0005 419.1306 419.3649 0.0351 -1.0000 -1.0000 3550032 1577838942.60 151.4867 60.0030 32.0000 1.9998 2.0008 419.2063 419.4403 0.0351 -1.0000 -1.0000 3550094 1577838942.70 151.4867 60.0030 32.0000 1.9982 1.9991 419.4076 419.6422 0.0351 -1.0000 -1.0000 3550172 1577838942.80 151.4867 60.0030 32.0000 1.9990 1.9999 419.3014 419.5355 0.0350 -1.0000 -1.0000 3550235 1577838942.90 151.4830 60.0030 32.0000 1.9997 2.0006 419.1582 419.3926 0.0350 -1.0000 -1.0000 3550328 1577838943.00 151.4745 60.0030 32.0000 1.9994 2.0003 419.1711 419.4044 0.0349 -1.0000 -1.0000 3550391 1577838943.10 151.4745 60.0030 32.0000 1.9987 1.9996 419.3812 419.6149 0.0350 -1.0000 -1.0000 3550453 1577838943.20 151.4745 60.0030 32.0000 1.9993 2.0002 419.4562 419.6896 0.0350 -1.0000 -1.0000 3550516 1577838943.30 151.4745 60.0030 32.0000 2.0003 2.0012 419.3007 419.5346 0.0350 -1.0000 -1.0000 3550610 1577838943.40 151.4745 60.0030 32.0000 2.0002 2.0011 419.1657 419.3995 0.0350 -1.0000 -1.0000 3550828 1577838943.50 151.5764 60.0030 32.0000 1.9995 2.0005 419.4673 419.7018 0.0351 -1.0000 -1.0000 3550891 1577838943.60 151.5862 60.0030 32.0000 1.9994 2.0003 419.2683 419.5027 0.0351 -1.0000 -1.0000 3550969 1577838943.70 151.5862 60.0030 32.0000 1.9997 2.0006 419.1771 419.4112 0.0350 -1.0000 -1.0000 3551032 1577838943.80 151.5862 60.0030 32.0000 1.9993 2.0002 419.3275 419.5622 0.0351 -1.0000 -1.0000 3551110 1577838943.90 151.5862 60.0030 32.0000 1.9993 2.0002 419.4070 419.6415 0.0351 -1.0000 -1.0000 3551344 1577838944.00 151.5862 60.0030 32.0000 1.9998 2.0007 419.2588 419.4930 0.0350 -1.0000 -1.0000 3551407 1577838944.10 151.5862 60.0030 32.0000 1.9998 2.0007 419.1435 419.3773 0.0350 -1.0000 -1.0000 3551485 1577838944.20 151.5588 60.0030 32.0000 1.9989 1.9998 419.3877 419.6214 0.0350 -1.0000 -1.0000 3551547 1577838944.30 151.5000 60.0030 32.0000 1.9997 2.0006 419.3259 419.5597 0.0350 -1.0000 -1.0000 3551610 1577838944.40 151.5000 60.0030 32.0000 2.0001 2.0010 419.2150 419.4485 0.0350 -1.0000 -1.0000 3551860 1577838944.50 151.5000 60.0030 32.0000 1.9998 2.0007 419.2358 419.4686 0.0349 -1.0000 -1.0000 3551922 1577838944.60 151.5419 60.0023 32.0000 1.9981 1.9990 419.3132 419.5471 0.0350 -1.0000 -1.0000 3551985 1577838944.70 151.5419 60.0023 32.0000 1.9998 2.0007 419.2276 419.4618 0.0350 -1.0000 -1.0000 3552063 1577838944.80 151.5419 60.0023 32.0000 2.0005 2.0014 419.2250 419.4595 0.0351 -1.0000 -1.0000 3552126 1577838944.90 151.5419 60.0023 32.0000 1.9993 2.0002 419.3219 419.5559 0.0350 -1.0000 -1.0000 3552360 1577838945.00 151.5419 60.0023 32.0000 1.9989 1.9999 419.3396 419.5744 0.0352 -1.0000 -1.0000 3552422 1577838945.10 151.5356 60.0023 32.0000 1.9992 2.0001 419.2694 419.5033 0.0349 -1.0000 -1.0000 3552485 1577838945.20 151.5320 60.0023 32.0000 1.9993 2.0002 419.1847 419.4180 0.0350 -1.0000 -1.0000 3552547 1577838945.30 151.5320 60.0023 32.0000 1.9996 2.0005 419.2129 419.4468 0.0350 -1.0000 -1.0000 3552625 1577838945.40 151.5320 60.0023 32.0000 1.9985 1.9994 419.3963 419.6303 0.0350 -1.0000 -1.0000 3552860 1577838945.50 151.5320 60.0023 32.0000 1.9988 1.9998 419.3372 419.5706 0.0349 -1.0000 -1.0000 3552922 1577838945.60 151.5320 60.0023 32.0000 1.9993 2.0002 419.1634 419.3973 0.0350 -1.0000 -1.0000 3552985 1577838945.70 151.4138 60.0023 32.0000 1.9996 2.0006 419.1587 419.3921 0.0349 -1.0000 -1.0000 3553047 1577838945.80 151.4138 60.0023 32.0000 1.9991 2.0000 419.2608 419.4943 0.0350 -1.0000 -1.0000 3553125 1577838945.90 151.4138 60.0023 32.0000 1.9990 1.9999 419.1966 419.4308 0.0350 -1.0000 -1.0000 3553188 1577838946.00 151.4138 60.0023 32.0000 1.9987 1.9996 419.1966 419.4302 0.0350 -1.0000 -1.0000 3553376 1577838946.10 151.4138 60.0023 32.0000 1.9992 2.0002 419.3528 419.5874 0.0351 -1.0000 -1.0000 3553438 1577838946.20 151.4582 60.0023 32.0000 1.9983 1.9992 419.3249 419.5589 0.0350 -1.0000 -1.0000 3553500 1577838946.30 151.4769 60.0023 32.0000 1.9997 2.0006 419.2360 419.4701 0.0350 -1.0000 -1.0000 3553563 1577838946.40 151.4769 60.0023 32.0000 2.0000 2.0010 419.0460 419.2785 0.0348 -1.0000 -1.0000 3553641 1577838946.50 151.4769 60.0023 32.0000 1.9988 1.9997 419.2100 419.4439 0.0350 -1.0000 -1.0000 3554079 1577838946.60 151.4769 60.0023 32.0000 1.9987 1.9996 419.3656 419.5995 0.0350 -1.0000 -1.0000 3554141 1577838946.70 151.4769 60.0023 32.0000 1.9993 2.0002 419.2079 419.4411 0.0349 -1.0000 -1.0000 3554203 1577838946.80 151.4833 60.0023 32.0000 1.9997 2.0006 419.0906 419.3236 0.0349 -1.0000 -1.0000 3554266 1577838946.90 151.4833 60.0023 32.0000 1.9990 1.9999 419.2388 419.4726 0.0350 -1.0000 -1.0000 3554328 1577838947.00 151.4833 60.0023 32.0000 1.9988 1.9997 419.2848 419.5185 0.0350 -1.0000 -1.0000 3555032 1577838947.10 151.4833 60.0023 32.0000 1.9990 1.9999 419.0552 419.2900 0.0351 -1.0000 -1.0000 3555078 1577838947.20 151.4833 60.0023 32.0000 1.9996 2.0005 419.1561 419.3900 0.0350 -1.0000 -1.0000 3555141 1577838947.30 151.4662 60.0023 32.0000 1.9990 1.9999 419.4106 419.6447 0.0350 -1.0000 -1.0000 3555219 1577838947.40 151.4662 60.0023 32.0000 1.9988 1.9997 419.2674 419.5013 0.0350 -1.0000 -1.0000 3555282 1577838947.50 151.4662 60.0023 32.0000 1.9996 2.0005 419.2093 419.4428 0.0349 -1.0000 -1.0000 3555344 1577838947.60 151.4662 60.0023 32.0000 1.9986 1.9995 419.2110 419.4442 0.0349 -1.0000 -1.0000 3555422 1577838947.70 151.4662 60.0023 32.0000 1.9986 1.9995 419.3269 419.5609 0.0350 -1.0000 -1.0000 3555485 1577838947.80 151.4662 60.0023 32.0000 1.9995 2.0005 419.1930 419.4276 0.0352 -1.0000 -1.0000 3555547 1577838947.90 151.5332 60.0023 32.0000 1.9992 2.0001 419.1450 419.3802 0.0351 -1.0000 -1.0000 3555610 1577838948.00 151.5779 60.0023 32.0000 1.9991 2.0000 419.2644 419.4980 0.0349 -1.0000 -1.0000 3555672 1577838948.10 151.5779 60.0023 32.0000 1.9992 2.0002 419.2361 419.4700 0.0350 -1.0000 -1.0000 3555750 1577838948.20 151.5779 60.0023 32.0000 1.9995 2.0004 419.1624 419.3960 0.0349 -1.0000 -1.0000 3555813 1577838948.30 151.5779 60.0023 32.0000 1.9987 1.9996 419.1867 419.4194 0.0348 -1.0000 -1.0000 3555876 1577838948.40 151.4481 60.0023 32.0000 1.9990 1.9999 419.3928 419.6264 0.0350 -1.0000 -1.0000 3555953 1577838948.50 151.4481 60.0023 32.0000 1.9989 1.9998 419.3149 419.5493 0.0351 -1.0000 -1.0000 3556469 1577838948.60 151.4481 60.0023 32.0000 1.9992 2.0001 419.1010 419.3346 0.0350 -1.0000 -1.0000 3556532 1577838948.70 151.4481 60.0023 32.0000 2.0000 2.0009 419.2585 419.4917 0.0349 -1.0000 -1.0000 3556610 1577838948.80 151.4481 60.0023 32.0000 1.9988 1.9997 419.3237 419.5568 0.0349 -1.0000 -1.0000 3556688 1577838948.90 151.4297 60.0023 32.0000 1.9986 1.9995 419.4306 419.6642 0.0350 -1.0000 -1.0000 3556782 1577838949.00 151.4232 60.0023 32.0000 1.9990 1.9999 419.4565 419.6907 0.0350 -1.0000 -1.0000 3556860 1577838949.10 151.4232 60.0023 32.0000 2.0004 2.0013 419.2133 419.4468 0.0350 -1.0000 -1.0000 3556922 1577838949.20 151.4232 60.0023 32.0000 1.9989 1.9999 419.3417 419.5752 0.0348 -1.0000 -1.0000 3556985 1577838949.30 151.4232 60.0023 32.0000 1.9987 1.9996 419.4714 419.7046 0.0349 -1.0000 -1.0000 3557047 1577838949.40 151.4232 60.0023 32.0000 1.9990 1.9999 419.3908 419.6254 0.0350 -1.0000 -1.0000 3557110 1577838949.50 151.4232 60.0023 32.0000 1.9997 2.0006 419.2737 419.5072 0.0350 -1.0000 -1.0000 3557172 1577838949.60 151.5557 60.0018 32.0000 1.9997 2.0006 419.3068 419.5416 0.0352 -1.0000 -1.0000 3557250 1577838949.70 151.5557 60.0018 32.0000 1.9991 2.0000 419.4650 419.6990 0.0350 -1.0000 -1.0000 3557313 1577838949.80 151.5557 60.0018 32.0000 1.9993 2.0002 419.3855 419.6196 0.0351 -1.0000 -1.0000 3557376 1577838949.90 151.5557 60.0018 32.0000 2.0000 2.0009 419.2635 419.4978 0.0351 -1.0000 -1.0000 3557453 1577838950.00 151.5557 60.0018 32.0000 1.9991 2.0001 419.2441 419.4788 0.0351 -1.0000 -1.0000 3557516 1577838950.10 151.4633 60.0018 32.0000 1.9983 1.9992 419.3601 419.5944 0.0350 -1.0000 -1.0000 3557813 1577838950.20 151.4192 60.0018 32.0000 1.9983 1.9992 419.4506 419.6844 0.0350 -1.0000 -1.0000 3557876 1577838950.30 151.4192 60.0018 32.0000 1.9990 1.9999 419.2472 419.4807 0.0350 -1.0000 -1.0000 3557953 1577838950.40 151.4192 60.0018 32.0000 1.9993 2.0002 419.3527 419.5862 0.0349 -1.0000 -1.0000 3558032 1577838950.50 151.4192 60.0018 32.0000 1.9989 1.9999 419.4585 419.6917 0.0349 -1.0000 -1.0000 3558094 1577838950.60 151.4192 60.0018 32.0000 1.9996 2.0005 419.3118 419.5459 0.0350 -1.0000 -1.0000 3558297 1577838950.70 151.5039 60.0018 32.0000 1.9999 2.0009 419.1862 419.4202 0.0350 -1.0000 -1.0000 3558375 1577838950.80 151.5039 60.0018 32.0000 1.9994 2.0003 419.4037 419.6377 0.0350 -1.0000 -1.0000 3558438 1577838950.90 151.5039 60.0018 32.0000 1.9989 1.9998 419.4465 419.6801 0.0349 -1.0000 -1.0000 3558500 1577838951.00 151.5039 60.0018 32.0000 2.0002 2.0011 419.2708 419.5035 0.0348 -1.0000 -1.0000 3558563 1577838951.10 151.5039 60.0018 32.0000 1.9985 1.9994 419.2213 419.4544 0.0350 -1.0000 -1.0000 3558625 1577838951.20 151.5856 60.0018 32.0000 1.9991 2.0000 419.3986 419.6324 0.0349 -1.0000 -1.0000 3558688 1577838951.30 151.6012 60.0018 32.0000 1.9990 2.0000 419.2340 419.4673 0.0349 -1.0000 -1.0000 3558766 1577838951.40 151.6012 60.0018 32.0000 1.9997 2.0006 419.1834 419.4163 0.0349 -1.0000 -1.0000 3558828 1577838951.50 151.6012 60.0018 32.0000 1.9997 2.0006 419.2927 419.5265 0.0350 -1.0000 -1.0000 3558891 1577838951.60 151.6012 60.0018 32.0000 1.9989 1.9998 419.3906 419.6249 0.0351 -1.0000 -1.0000 3558985 1577838951.70 151.6012 60.0018 32.0000 1.9990 2.0000 419.2299 419.4633 0.0349 -1.0000 -1.0000 3559047 1577838951.80 151.3898 60.0018 32.0000 1.9998 2.0007 419.1473 419.3805 0.0349 -1.0000 -1.0000 3559110 1577838951.90 151.3898 60.0018 32.0000 1.9992 2.0002 419.4116 419.6448 0.0349 -1.0000 -1.0000 3559188 1577838952.00 151.3898 60.0018 32.0000 1.9994 2.0003 419.3922 419.6260 0.0350 -1.0000 -1.0000 3559250 1577838952.10 151.3898 60.0018 32.0000 1.9994 2.0003 419.2492 419.4826 0.0350 -1.0000 -1.0000 3559329 1577838952.20 151.3898 60.0018 32.0000 1.9997 2.0006 419.2101 419.4440 0.0350 -1.0000 -1.0000 3559500 1577838952.30 151.4900 60.0018 32.0000 1.9991 2.0000 419.3807 419.6142 0.0349 -1.0000 -1.0000 3559563 1577838952.40 151.4900 60.0018 32.0000 1.9992 2.0001 419.4819 419.7161 0.0350 -1.0000 -1.0000 3559641 1577838952.50 151.4900 60.0018 32.0000 1.9993 2.0002 419.3107 419.5443 0.0350 -1.0000 -1.0000 3559703 1577838952.60 151.4900 60.0018 32.0000 1.9994 2.0003 419.1758 419.4094 0.0350 -1.0000 -1.0000 3559766 1577838952.70 151.4900 60.0018 32.0000 1.9988 1.9997 419.5194 419.7526 0.0349 -1.0000 -1.0000 3600250 1577838952.80 151.5179 60.0018 32.0000 1.9995 2.0004 419.3280 419.5614 0.0349 -1.0000 -1.0000 3600313 1577838952.90 151.5233 60.0018 32.0000 1.9999 2.0008 419.1712 419.4043 0.0349 -1.0000 -1.0000 3600375 1577838953.00 151.5233 60.0018 32.0000 1.9994 2.0003 419.3352 419.5695 0.0350 -1.0000 -1.0000 3600453 1577838953.10 151.5233 60.0018 32.0000 1.9994 2.0004 419.4680 419.7019 0.0350 -1.0000 -1.0000 3600516 1577838953.20 151.5233 60.0018 32.0000 1.9998 2.0008 419.2566 419.4901 0.0349 -1.0000 -1.0000 3600578 1577838953.30 151.5233 60.0018 32.0000 1.9992 2.0001 419.2232 419.4562 0.0349 -1.0000 -1.0000 3600657 1577838953.40 151.5233 60.0018 32.0000 1.9983 1.9992 419.3009 419.5335 0.0349 -1.0000 -1.0000 3600719 1577838953.50 151.5233 60.0018 32.0000 1.9990 1.9999 419.2426 419.4764 0.0350 -1.0000 -1.0000 3600782 1577838953.60 151.5233 60.0018 32.0000 2.0002 2.0011 419.1399 419.3744 0.0352 -1.0000 -1.0000 3600860 1577838953.70 151.5233 60.0018 32.0000 2.0003 2.0012 419.3145 419.5490 0.0351 -1.0000 -1.0000 3601391 1577838953.80 151.5233 60.0018 32.0000 1.9992 2.0001 419.3616 419.5955 0.0350 -1.0000 -1.0000 3601453 1577838953.90 151.5553 60.0018 32.0000 2.0002 2.0012 419.2374 419.4712 0.0350 -1.0000 -1.0000 3601532 1577838954.00 151.5553 60.0018 32.0000 2.0004 2.0013 419.3271 419.5612 0.0350 -1.0000 -1.0000 3601594 1577838954.10 151.5553 60.0018 32.0000 1.9992 2.0001 419.3606 419.5949 0.0350 -1.0000 -1.0000 3601672 1577838954.20 151.5553 60.0018 32.0000 2.0003 2.0012 419.2707 419.5040 0.0349 -1.0000 -1.0000 3601735 1577838954.30 151.5553 60.0018 32.0000 2.0010 2.0019 419.1791 419.4129 0.0350 -1.0000 -1.0000 3601797 1577838954.40 151.5553 60.0018 32.0000 2.0001 2.0010 419.1763 419.4096 0.0349 -1.0000 -1.0000 3601876 1577838954.50 151.4830 60.0018 32.0000 1.9986 1.9995 419.4154 419.6489 0.0349 -1.0000 -1.0000 3601922 1577838954.60 151.4830 60.0018 32.0000 1.9995 2.0005 419.3266 419.5598 0.0349 -1.0000 -1.0000 3602000 1577838954.70 151.4830 60.0018 32.0000 1.9996 2.0006 419.0997 419.3333 0.0350 -1.0000 -1.0000 3602235 1577838954.80 151.4830 60.0018 32.0000 1.9999 2.0008 419.2512 419.4860 0.0352 -1.0000 -1.0000 3602297 1577838954.90 151.4830 60.0018 32.0000 1.9984 1.9993 419.2716 419.5062 0.0350 -1.0000 -1.0000 3602360 1577838955.00 151.4896 60.0018 32.0000 1.9995 2.0004 419.1952 419.4289 0.0350 -1.0000 -1.0000 3602438 1577838955.10 151.4896 60.0018 32.0000 1.9996 2.0005 419.2717 419.5060 0.0351 -1.0000 -1.0000 3602500 1577838955.20 151.4896 60.0018 32.0000 1.9989 1.9998 419.4446 419.6783 0.0350 -1.0000 -1.0000 3602735 1577838955.30 151.4896 60.0018 32.0000 1.9992 2.0001 419.3333 419.5673 0.0350 -1.0000 -1.0000 3602813 1577838955.40 151.4896 60.0018 32.0000 2.0003 2.0012 419.2130 419.4465 0.0349 -1.0000 -1.0000 3602875 1577838955.50 151.5134 60.0018 32.0000 1.9999 2.0008 419.2558 419.4892 0.0350 -1.0000 -1.0000 3602938 1577838955.60 151.5410 60.0018 32.0000 1.9985 1.9994 419.3320 419.5664 0.0351 -1.0000 -1.0000 3603016 1577838955.70 151.5410 60.0018 32.0000 1.9995 2.0004 419.2402 419.4737 0.0349 -1.0000 -1.0000 3603235 1577838955.80 151.5410 60.0018 32.0000 1.9999 2.0008 419.3336 419.5668 0.0349 -1.0000 -1.0000 3603297 1577838955.90 151.5410 60.0018 32.0000 1.9993 2.0002 419.4437 419.6772 0.0350 -1.0000 -1.0000 3603376 1577838956.00 151.5410 60.0018 32.0000 1.9990 2.0000 419.4138 419.6472 0.0349 -1.0000 -1.0000 3603438 1577838956.10 151.5519 60.0018 32.0000 2.0000 2.0009 419.2925 419.5253 0.0349 -1.0000 -1.0000 3603516 1577838956.20 151.5519 60.0018 32.0000 1.9993 2.0002 419.4543 419.6876 0.0349 -1.0000 -1.0000 3604203 1577838956.30 151.5519 60.0018 32.0000 1.9996 2.0005 419.3388 419.5728 0.0350 -1.0000 -1.0000 3604266 1577838956.40 151.5519 60.0018 32.0000 1.9997 2.0006 419.1763 419.4101 0.0350 -1.0000 -1.0000 3604344 1577838956.50 151.5519 60.0018 32.0000 1.9999 2.0008 419.2754 419.5096 0.0350 -1.0000 -1.0000 3604407 1577838956.60 151.4962 60.0018 32.0000 1.9999 2.0008 419.4043 419.6372 0.0349 -1.0000 -1.0000 3604469 1577838956.70 151.4962 60.0018 32.0000 1.9999 2.0009 419.3665 419.6001 0.0349 -1.0000 -1.0000 3604547 1577838956.80 151.4962 60.0018 32.0000 2.0002 2.0011 419.3122 419.5466 0.0350 -1.0000 -1.0000 3604610 1577838956.90 151.4962 60.0018 32.0000 2.0000 2.0009 419.1916 419.4247 0.0349 -1.0000 -1.0000 3604672 1577838957.00 151.4962 60.0018 32.0000 1.9992 2.0002 419.3919 419.6257 0.0350 -1.0000 -1.0000 3604750 1577838957.10 151.4962 60.0018 32.0000 1.9994 2.0003 419.3501 419.5829 0.0348 -1.0000 -1.0000 3604813 1577838957.20 151.4962 60.0018 32.0000 2.0001 2.0011 419.2649 419.4993 0.0350 -1.0000 -1.0000 3604875 1577838957.30 151.4962 60.0018 32.0000 2.0009 2.0018 419.3014 419.5353 0.0350 -1.0000 -1.0000 3604938 1577838957.40 151.4962 60.0018 32.0000 1.9985 1.9995 419.4219 419.6555 0.0349 -1.0000 -1.0000 3605000 1577838957.50 151.4962 60.0018 32.0000 1.9996 2.0005 419.3047 419.5374 0.0348 -1.0000 -1.0000 3605063 1577838957.60 151.4962 60.0018 32.0000 1.9991 2.0000 419.1431 419.3764 0.0349 -1.0000 -1.0000 3605141 1577838957.70 151.4214 60.0018 32.0000 1.9985 1.9994 419.2974 419.5313 0.0350 -1.0000 -1.0000 3605203 1577838957.80 151.4214 60.0018 32.0000 1.9985 1.9994 419.4106 419.6442 0.0349 -1.0000 -1.0000 3605641 1577838957.90 151.4214 60.0018 32.0000 1.9993 2.0002 419.2254 419.4593 0.0351 -1.0000 -1.0000 3605719 1577838958.00 151.4214 60.0018 32.0000 1.9993 2.0002 419.1215 419.3556 0.0350 -1.0000 -1.0000 3605782 1577838958.10 151.4214 60.0018 32.0000 1.9987 1.9996 419.2768 419.5098 0.0349 -1.0000 -1.0000 3605860 1577838958.20 151.4534 60.0018 32.0000 1.9989 1.9998 419.4903 419.7239 0.0350 -1.0000 -1.0000 3605922 1577838958.30 151.4863 60.0018 32.0000 1.9991 2.0000 419.3636 419.5976 0.0350 -1.0000 -1.0000 3605985 1577838958.40 151.4863 60.0018 32.0000 2.0003 2.0012 419.2534 419.4865 0.0349 -1.0000 -1.0000 3606063 1577838958.50 151.4863 60.0018 32.0000 1.9996 2.0005 419.4117 419.6452 0.0349 -1.0000 -1.0000 3606126 1577838958.60 151.4863 60.0018 32.0000 1.9984 1.9994 419.3550 419.5880 0.0349 -1.0000 -1.0000 3606188 1577838958.70 151.4863 60.0018 32.0000 2.0004 2.0013 419.2331 419.4675 0.0351 -1.0000 -1.0000 3606250 1577838958.80 151.5670 60.0018 32.0000 1.9999 2.0009 419.1450 419.3785 0.0350 -1.0000 -1.0000 3606328 1577838958.90 151.5670 60.0018 32.0000 1.9990 1.9999 419.3294 419.5629 0.0349 -1.0000 -1.0000 3606391 1577838959.00 151.5670 60.0018 32.0000 1.9987 1.9996 419.4400 419.6739 0.0351 -1.0000 -1.0000 3606453 1577838959.10 151.5670 60.0018 32.0000 1.9990 1.9999 419.2729 419.5079 0.0351 -1.0000 -1.0000 3606532 1577838959.20 151.5670 60.0018 32.0000 1.9994 2.0003 419.2009 419.4343 0.0349 -1.0000 -1.0000 3606594 1577838959.30 151.5590 60.0018 32.0000 1.9990 1.9999 419.2874 419.5210 0.0350 -1.0000 -1.0000 3606828 1577838959.40 151.5257 60.0018 32.0000 1.9994 2.0003 419.3401 419.5741 0.0350 -1.0000 -1.0000 3606891 1577838959.50 151.4497 60.0018 32.0000 1.9996 2.0005 419.2388 419.4732 0.0351 -1.0000 -1.0000 3606953 1577838959.60 151.4497 60.0018 32.0000 1.9997 2.0006 419.3582 419.5917 0.0349 -1.0000 -1.0000 3607032 1577838959.70 151.4497 60.0018 32.0000 1.9988 1.9997 419.4175 419.6509 0.0349 -1.0000 -1.0000 3607094 1577838959.80 151.4497 60.0018 32.0000 1.9996 2.0005 419.2541 419.4865 0.0347 -1.0000 -1.0000 3607329 1577838959.90 151.4497 60.0018 32.0000 1.9998 2.0007 419.0394 419.2725 0.0350 -1.0000 -1.0000 3607407 1577838960.00 151.4786 60.0018 32.0000 1.9997 2.0006 419.3376 419.5717 0.0350 -1.0000 -1.0000 3607469 1577838960.10 151.4786 60.0018 32.0000 1.9991 2.0000 419.3884 419.6216 0.0349 -1.0000 -1.0000 3607532 1577838960.20 151.4786 60.0018 32.0000 1.9994 2.0003 419.2461 419.4789 0.0348 -1.0000 -1.0000 3607594 1577838960.30 151.4786 60.0018 32.0000 1.9995 2.0004 419.1894 419.4224 0.0349 -1.0000 -1.0000 3608110 1577838960.40 151.4786 60.0018 32.0000 1.9982 1.9992 419.3497 419.5836 0.0350 -1.0000 -1.0000 3608188 1577838960.50 151.4786 60.0018 32.0000 1.9989 1.9999 419.2328 419.4652 0.0348 -1.0000 -1.0000 3608250 1577838960.60 151.4961 60.0018 32.0000 1.9996 2.0005 419.1122 419.3470 0.0351 -1.0000 -1.0000 3608313 1577838960.70 151.5577 60.0018 32.0000 1.9999 2.0009 419.1949 419.4279 0.0349 -1.0000 -1.0000 3608391 1577838960.80 151.5577 60.0018 32.0000 1.9993 2.0002 419.2567 419.4899 0.0349 -1.0000 -1.0000 3608453 1577838960.90 151.5577 60.0018 32.0000 1.9996 2.0005 419.3177 419.5513 0.0350 -1.0000 -1.0000 3608516 1577838961.00 151.5577 60.0018 32.0000 1.9986 1.9996 419.1533 419.3860 0.0348 -1.0000 -1.0000 3608594 1577838961.10 151.5577 60.0018 32.0000 1.9990 1.9999 419.2159 419.4475 0.0347 -1.0000 -1.0000 3608657 1577838961.20 151.5577 60.0018 32.0000 1.9989 1.9998 419.3946 419.6279 0.0349 -1.0000 -1.0000 3608719 1577838961.30 151.5577 60.0018 32.0000 1.9994 2.0003 419.2895 419.5232 0.0349 -1.0000 -1.0000 3608782 1577838961.40 151.5577 60.0018 32.0000 1.9993 2.0002 419.1781 419.4105 0.0347 -1.0000 -1.0000 3609016 1577838961.50 151.3824 60.0018 32.0000 1.9995 2.0004 419.1970 419.4302 0.0349 -1.0000 -1.0000 3609078 1577838961.60 151.3824 60.0018 32.0000 1.9980 1.9989 419.3463 419.5800 0.0350 -1.0000 -1.0000 3609157 1577838961.70 151.4016 60.0018 32.0000 1.9994 2.0003 419.2906 419.5244 0.0350 -1.0000 -1.0000 3609219 1577838961.80 151.4929 60.0018 32.0000 1.9997 2.0006 419.1245 419.3582 0.0350 -1.0000 -1.0000 3609282 1577838961.90 151.4929 60.0018 32.0000 2.0004 2.0013 419.2544 419.4880 0.0349 -1.0000 -1.0000 3609766 1577838962.00 151.4929 60.0018 32.0000 1.9993 2.0002 419.3888 419.6216 0.0349 -1.0000 -1.0000 3609829 1577838962.10 151.4929 60.0018 32.0000 1.9989 1.9999 419.3170 419.5502 0.0349 -1.0000 -1.0000 3609891 1577838962.20 151.4929 60.0018 32.0000 1.9992 2.0001 419.1633 419.3957 0.0349 -1.0000 -1.0000 3609953 1577838962.30 151.4929 60.0018 32.0000 1.9998 2.0007 419.1797 419.4137 0.0350 -1.0000 -1.0000 3610016 1577838962.40 151.5078 60.0018 32.0000 1.9989 1.9999 419.4229 419.6566 0.0350 -1.0000 -1.0000 3610266 1577838962.50 151.5078 60.0018 32.0000 1.9986 1.9995 419.3309 419.5639 0.0349 -1.0000 -1.0000 3610328 1577838962.60 151.5078 60.0018 32.0000 1.9996 2.0005 419.1316 419.3647 0.0349 -1.0000 -1.0000 3610391 1577838962.70 151.5078 60.0018 32.0000 1.9987 1.9997 419.1797 419.4128 0.0349 -1.0000 -1.0000 3610469 1577838962.80 151.5078 60.0018 32.0000 1.9984 1.9993 419.4010 419.6346 0.0349 -1.0000 -1.0000 3610532 1577838962.90 151.5078 60.0018 32.0000 1.9986 1.9995 419.3340 419.5670 0.0349 -1.0000 -1.0000 3610594 1577838963.00 151.5078 60.0018 32.0000 1.9988 1.9997 419.2422 419.4760 0.0350 -1.0000 -1.0000 3610672 1577838963.10 151.5078 60.0018 32.0000 1.9987 1.9996 419.3780 419.6117 0.0349 -1.0000 -1.0000 3610735 1577838963.20 151.5078 60.0018 32.0000 1.9988 1.9997 419.3457 419.5783 0.0348 -1.0000 -1.0000 3610797 1577838963.30 151.5078 60.0018 32.0000 1.9995 2.0004 419.0936 419.3265 0.0349 -1.0000 -1.0000 3610860 1577838963.40 151.5078 60.0018 32.0000 1.9996 2.0005 419.1390 419.3716 0.0351 -1.0000 -1.0000 3610922 1577838963.50 151.4338 60.0018 32.0000 1.9991 2.0001 419.2928 419.5254 0.0348 -1.0000 -1.0000 3610985 1577838963.60 151.5964 60.0018 32.0000 1.9999 2.0008 419.2562 419.4899 0.0350 -1.0000 -1.0000 3611063 1577838963.70 151.5964 60.0018 32.0000 2.0001 2.0011 419.1580 419.3921 0.0351 -1.0000 -1.0000 3611125 1577838963.80 151.5964 60.0018 32.0000 1.9991 2.0000 419.2048 419.4390 0.0350 -1.0000 -1.0000 3611188 1577838963.90 151.5964 60.0018 32.0000 1.9983 1.9992 419.3676 419.6012 0.0349 -1.0000 -1.0000 3611923 1577838964.00 151.5163 60.0018 32.0000 1.9990 1.9999 419.2082 419.4406 0.0347 -1.0000 -1.0000 3611985 1577838964.10 151.4289 60.0018 32.0000 2.0000 2.0009 419.0702 419.3038 0.0350 -1.0000 -1.0000 3612063 1577838964.20 151.4289 60.0018 32.0000 1.9995 2.0004 419.3025 419.5351 0.0348 -1.0000 -1.0000 3612126 1577838964.30 151.4289 60.0018 32.0000 2.0004 2.0013 419.2100 419.4430 0.0349 -1.0000 -1.0000 3612188 1577838964.40 151.4289 60.0018 32.0000 1.9995 2.0004 419.0866 419.3194 0.0348 -1.0000 -1.0000 3612250 1577838964.50 151.4289 60.0018 32.0000 1.9989 1.9998 419.1688 419.4025 0.0349 -1.0000 -1.0000 3612313 1577838964.60 151.4289 60.0018 32.0000 1.9991 2.0000 419.3616 419.5940 0.0349 -1.0000 -1.0000 3612391 1577838964.70 151.4289 60.0018 32.0000 1.9994 2.0003 419.3035 419.5365 0.0348 -1.0000 -1.0000 3612453 1577838964.80 151.4289 60.0018 32.0000 2.0004 2.0013 419.1513 419.3846 0.0350 -1.0000 -1.0000 3612516 1577838964.90 151.4289 60.0018 32.0000 2.0002 2.0011 419.1857 419.4192 0.0349 -1.0000 -1.0000 3612578 1577838965.00 151.4289 60.0018 32.0000 1.9986 1.9995 419.3134 419.5468 0.0350 -1.0000 -1.0000 3612657 1577838965.10 151.4289 60.0018 32.0000 1.9988 1.9997 419.3600 419.5938 0.0349 -1.0000 -1.0000 3612719 1577838965.20 151.4289 60.0018 32.0000 1.9994 2.0003 419.1796 419.4124 0.0348 -1.0000 -1.0000 3612782 1577838965.30 151.5186 60.0018 32.0000 1.9994 2.0003 419.1552 419.3884 0.0349 -1.0000 -1.0000 3612860 1577838965.40 151.5186 60.0018 32.0000 1.9986 1.9995 419.3447 419.5785 0.0350 -1.0000 -1.0000 3612922 1577838965.50 151.5186 60.0018 32.0000 1.9981 1.9990 419.4042 419.6380 0.0349 -1.0000 -1.0000 3613094 1577838965.60 151.5186 60.0018 32.0000 1.9988 1.9998 419.2667 419.4995 0.0349 -1.0000 -1.0000 3613172 1577838965.70 151.5076 60.0018 32.0000 1.9992 2.0001 419.0688 419.3015 0.0348 -1.0000 -1.0000 3613235 1577838965.80 151.4284 60.0018 32.0000 1.9983 1.9992 419.1868 419.4192 0.0348 -1.0000 -1.0000 3613297 1577838965.90 151.4284 60.0018 32.0000 1.9991 2.0001 419.3181 419.5514 0.0349 -1.0000 -1.0000 3613360 1577838966.00 151.4284 60.0018 32.0000 1.9994 2.0003 419.1345 419.3682 0.0350 -1.0000 -1.0000 3613594 1577838966.10 151.4284 60.0018 32.0000 1.9995 2.0005 419.1467 419.3799 0.0349 -1.0000 -1.0000 3613672 1577838966.20 151.4284 60.0018 32.0000 1.9989 1.9998 419.3612 419.5942 0.0349 -1.0000 -1.0000 3613735 1577838966.30 151.4284 60.0018 32.0000 1.9986 1.9996 419.3043 419.5379 0.0350 -1.0000 -1.0000 3613797 1577838966.40 151.5363 60.0018 32.0000 1.9993 2.0002 419.1731 419.4061 0.0349 -1.0000 -1.0000 3613876 1577838966.50 151.5363 60.0018 32.0000 2.0001 2.0010 419.2373 419.4708 0.0349 -1.0000 -1.0000 3614110 1577838966.60 151.5363 60.0018 32.0000 1.9986 1.9995 419.4548 419.6877 0.0348 -1.0000 -1.0000 3614172 1577838966.70 151.5363 60.0018 32.0000 1.9984 1.9993 419.2280 419.4604 0.0348 -1.0000 -1.0000 3614250 1577838966.80 151.5363 60.0018 32.0000 1.9989 1.9998 419.0119 419.2445 0.0349 -1.0000 -1.0000 3614313 1577838966.90 151.5377 60.0018 32.0000 1.9995 2.0004 419.1228 419.3558 0.0348 -1.0000 -1.0000 3614375 1577838967.00 151.5394 60.0018 32.0000 1.9993 2.0002 419.3329 419.5655 0.0348 -1.0000 -1.0000 3614875 1577838967.10 151.5394 60.0018 32.0000 1.9992 2.0001 419.3108 419.5440 0.0349 -1.0000 -1.0000 3614938 1577838967.20 151.5394 60.0018 32.0000 2.0002 2.0011 419.1280 419.3606 0.0348 -1.0000 -1.0000 3615000 1577838967.30 151.5394 60.0018 32.0000 1.9995 2.0004 419.2711 419.5044 0.0350 -1.0000 -1.0000 3615063 1577838967.40 151.5394 60.0018 32.0000 1.9980 1.9989 419.2575 419.4895 0.0347 -1.0000 -1.0000 3615141 1577838967.50 151.4913 60.0018 32.0000 1.9991 2.0000 419.2405 419.4728 0.0348 -1.0000 -1.0000 3615360 1577838967.60 151.4913 60.0018 32.0000 1.9997 2.0006 419.1181 419.3510 0.0349 -1.0000 -1.0000 3615501 1577838967.70 151.4913 60.0018 32.0000 2.0001 2.0010 419.3730 419.6058 0.0349 -1.0000 -1.0000 3615579 1577838967.80 151.4913 60.0018 32.0000 1.9992 2.0001 419.3685 419.6027 0.0350 -1.0000 -1.0000 3615641 1577838967.90 151.4913 60.0018 32.0000 2.0004 2.0013 419.1896 419.4229 0.0349 -1.0000 -1.0000 3615719 1577838968.00 151.4913 60.0018 32.0000 1.9999 2.0009 419.1386 419.3721 0.0350 -1.0000 -1.0000 3615782 1577838968.10 151.4913 60.0018 32.0000 1.9990 1.9999 419.2835 419.5173 0.0350 -1.0000 -1.0000 3616422 1577838968.20 151.4913 60.0018 32.0000 1.9991 2.0000 419.3296 419.5632 0.0349 -1.0000 -1.0000 3616485 1577838968.30 151.4913 60.0018 32.0000 1.9997 2.0006 419.1461 419.3791 0.0349 -1.0000 -1.0000 3616563 1577838968.40 151.5589 60.0018 32.0000 1.9996 2.0005 419.0836 419.3164 0.0349 -1.0000 -1.0000 3616625 1577838968.50 151.4988 60.0018 32.0000 1.9984 1.9993 419.3288 419.5622 0.0349 -1.0000 -1.0000 3616688 1577838968.60 151.4387 60.0018 32.0000 1.9989 1.9998 419.2524 419.4868 0.0351 -1.0000 -1.0000 3616750 1577838968.70 151.4387 60.0018 32.0000 1.9993 2.0002 419.1848 419.4175 0.0348 -1.0000 -1.0000 3616844 1577838968.80 151.4387 60.0018 32.0000 1.9994 2.0003 419.1665 419.3991 0.0349 -1.0000 -1.0000 3616907 1577838968.90 151.4387 60.0018 32.0000 1.9989 1.9998 419.3855 419.6188 0.0349 -1.0000 -1.0000 3616969 1577838969.00 151.4387 60.0018 32.0000 1.9993 2.0002 419.3534 419.5870 0.0350 -1.0000 -1.0000 3617047 1577838969.10 151.5279 60.0018 32.0000 1.9994 2.0003 419.1563 419.3899 0.0349 -1.0000 -1.0000 3617110 1577838969.20 151.5336 60.0018 32.0000 1.9997 2.0006 419.2614 419.4945 0.0349 -1.0000 -1.0000 3617172 1577838969.30 151.5336 60.0018 32.0000 1.9989 1.9999 419.4573 419.6910 0.0350 -1.0000 -1.0000 3617235 1577838969.40 151.5336 60.0018 32.0000 1.9996 2.0005 419.3034 419.5374 0.0350 -1.0000 -1.0000 3617297 1577838969.50 151.5336 60.0018 32.0000 2.0004 2.0013 419.1195 419.3526 0.0350 -1.0000 -1.0000 3617360 1577838969.60 151.5336 60.0018 32.0000 1.9992 2.0001 419.3332 419.5666 0.0349 -1.0000 -1.0000 3617469 1577838969.70 151.5383 60.0021 32.0000 1.9986 1.9995 419.3443 419.5766 0.0348 -1.0000 -1.0000 3617532 1577838969.80 151.5383 60.0021 32.0000 1.9995 2.0004 419.2560 419.4892 0.0349 -1.0000 -1.0000 3617594 1577838969.90 151.5383 60.0021 32.0000 1.9991 2.0000 419.2277 419.4607 0.0349 -1.0000 -1.0000 3617672 1577838970.00 151.5383 60.0021 32.0000 1.9986 1.9995 419.3519 419.5843 0.0348 -1.0000 -1.0000 3617735 1577838970.10 151.5383 60.0021 32.0000 1.9977 1.9986 419.4072 419.6410 0.0349 -1.0000 -1.0000 3617797 1577838970.20 151.5383 60.0021 32.0000 1.9992 2.0001 419.2807 419.5128 0.0347 -1.0000 -1.0000 3617875 1577838970.30 151.5383 60.0021 32.0000 1.9990 1.9999 419.0960 419.3287 0.0349 -1.0000 -1.0000 3617938 1577838970.40 151.5383 60.0021 32.0000 1.9992 2.0001 419.2747 419.5080 0.0350 -1.0000 -1.0000 3618000 1577838970.50 151.5383 60.0021 32.0000 1.9993 2.0002 419.4595 419.6934 0.0349 -1.0000 -1.0000 3618063 1577838970.60 151.5188 60.0021 32.0000 1.9989 1.9999 419.3435 419.5777 0.0350 -1.0000 -1.0000 3618126 1577838970.70 151.4762 60.0021 32.0000 2.0001 2.0010 419.2730 419.5061 0.0349 -1.0000 -1.0000 3618703 1577838970.80 151.4762 60.0021 32.0000 1.9992 2.0001 419.3065 419.5396 0.0349 -1.0000 -1.0000 3618766 1577838970.90 151.4762 60.0021 32.0000 1.9986 1.9995 419.3799 419.6132 0.0349 -1.0000 -1.0000 3618844 1577838971.00 151.4762 60.0021 32.0000 1.9991 2.0000 419.2257 419.4578 0.0348 -1.0000 -1.0000 3618907 1577838971.10 151.4762 60.0021 32.0000 2.0004 2.0014 419.2294 419.4620 0.0348 -1.0000 -1.0000 3618969 1577838971.20 151.5314 60.0021 32.0000 1.9990 1.9999 419.3969 419.6293 0.0348 -1.0000 -1.0000 3619172 1577838971.30 151.5314 60.0021 32.0000 1.9982 1.9991 419.3360 419.5700 0.0350 -1.0000 -1.0000 3619250 1577838971.40 151.5314 60.0021 32.0000 1.9985 1.9994 419.1236 419.3562 0.0348 -1.0000 -1.0000 3619313 1577838971.50 151.5314 60.0021 32.0000 1.9987 1.9996 419.2226 419.4553 0.0348 -1.0000 -1.0000 3619376 1577838971.60 151.5314 60.0021 32.0000 1.9986 1.9995 419.3844 419.6168 0.0348 -1.0000 -1.0000 3619438 1577838971.70 151.5314 60.0021 32.0000 1.9987 1.9996 419.3589 419.5916 0.0348 -1.0000 -1.0000 3619501 1577838971.80 151.4497 60.0021 32.0000 1.9988 1.9998 419.1943 419.4269 0.0348 -1.0000 -1.0000 3619579 1577838971.90 151.4497 60.0021 32.0000 1.9992 2.0001 419.1088 419.3418 0.0349 -1.0000 -1.0000 3619657 1577838972.00 151.4497 60.0021 32.0000 1.9994 2.0003 419.1691 419.4028 0.0350 -1.0000 -1.0000 3619719 1577838972.10 151.4497 60.0021 32.0000 1.9987 1.9996 419.3380 419.5714 0.0349 -1.0000 -1.0000 3619797 1577838972.20 151.4497 60.0021 32.0000 1.9986 1.9996 419.2915 419.5239 0.0348 -1.0000 -1.0000 3619969 1577838972.30 151.5223 60.0021 32.0000 1.9991 2.0000 419.2647 419.4968 0.0348 -1.0000 -1.0000 3620032 1577838972.40 151.5349 60.0021 32.0000 1.9991 2.0000 419.4056 419.6385 0.0349 -1.0000 -1.0000 3620110 1577838972.50 151.5349 60.0021 32.0000 1.9987 1.9997 419.4216 419.6548 0.0349 -1.0000 -1.0000 3620172 1577838972.60 151.5349 60.0021 32.0000 1.9993 2.0002 419.1313 419.3651 0.0350 -1.0000 -1.0000 3620235 1577838972.70 151.5349 60.0021 32.0000 1.9998 2.0007 419.1596 419.3926 0.0348 -1.0000 -1.0000 3620313 1577838972.80 151.5349 60.0021 32.0000 1.9992 2.0001 419.3001 419.5328 0.0349 -1.0000 -1.0000 3620375 1577838972.90 151.5647 60.0021 32.0000 1.9992 2.0002 419.3401 419.5728 0.0348 -1.0000 -1.0000 3620438 1577838973.00 151.5647 60.0021 32.0000 1.9995 2.0004 419.2964 419.5296 0.0349 -1.0000 -1.0000 3620516 1577838973.10 151.5647 60.0021 32.0000 1.9998 2.0008 419.1483 419.3818 0.0350 -1.0000 -1.0000 3620578 1577838973.20 151.5647 60.0021 32.0000 1.9990 2.0000 419.2021 419.4352 0.0349 -1.0000 -1.0000 3620641 1577838973.30 151.5647 60.0021 32.0000 1.9982 1.9991 419.1922 419.4249 0.0348 -1.0000 -1.0000 3620891 1577838973.40 151.5568 60.0021 32.0000 1.9987 1.9996 419.2190 419.4511 0.0347 -1.0000 -1.0000 3620953 1577838973.50 151.5546 60.0021 32.0000 1.9990 1.9999 419.0893 419.3209 0.0347 -1.0000 -1.0000 3621016 1577838973.60 151.5546 60.0021 32.0000 1.9992 2.0001 419.2568 419.4911 0.0350 -1.0000 -1.0000 3621078 1577838973.70 151.5546 60.0021 32.0000 1.9991 2.0000 419.3182 419.5508 0.0348 -1.0000 -1.0000 3621141 1577838973.80 151.5546 60.0021 32.0000 1.9992 2.0001 419.2168 419.4487 0.0347 -1.0000 -1.0000 3621376 1577838973.90 151.5483 60.0021 32.0000 1.9996 2.0005 419.1190 419.3513 0.0348 -1.0000 -1.0000 3621438 1577838974.00 151.4025 60.0021 32.0000 1.9994 2.0004 419.1177 419.3506 0.0349 -1.0000 -1.0000 3621501 1577838974.10 151.4025 60.0021 32.0000 1.9979 1.9988 419.3683 419.6016 0.0350 -1.0000 -1.0000 3621579 1577838974.20 151.4025 60.0021 32.0000 1.9980 1.9989 419.1986 419.4307 0.0347 -1.0000 -1.0000 3621657 1577838974.30 151.4025 60.0021 32.0000 1.9990 1.9999 419.1052 419.3385 0.0350 -1.0000 -1.0000 3621923 1577838974.40 151.4025 60.0021 32.0000 1.9991 2.0000 419.1599 419.3931 0.0348 -1.0000 -1.0000 3622001 1577838974.50 151.4582 60.0021 32.0000 1.9987 1.9997 419.3564 419.5892 0.0348 -1.0000 -1.0000 3622063 1577838974.60 151.4759 60.0021 32.0000 1.9998 2.0007 419.1201 419.3522 0.0348 -1.0000 -1.0000 3622126 1577838974.70 151.4759 60.0021 32.0000 2.0009 2.0018 419.1167 419.3502 0.0349 -1.0000 -1.0000 3622188 1577838974.80 151.4759 60.0021 32.0000 1.9994 2.0003 419.3118 419.5449 0.0349 -1.0000 -1.0000 3622625 1577838974.90 151.4759 60.0021 32.0000 1.9987 1.9996 419.4032 419.6363 0.0349 -1.0000 -1.0000 3622688 1577838975.00 151.4759 60.0021 32.0000 1.9994 2.0003 419.1634 419.3972 0.0350 -1.0000 -1.0000 3622766 1577838975.10 151.5616 60.0023 32.0000 1.9999 2.0008 419.0128 419.2461 0.0349 -1.0000 -1.0000 3622828 1577838975.20 151.5616 60.0023 32.0000 1.9994 2.0003 419.1789 419.4109 0.0347 -1.0000 -1.0000 3622891 1577838975.30 151.5616 60.0023 32.0000 1.9990 1.9999 419.3276 419.5601 0.0348 -1.0000 -1.0000 3622953 1577838975.40 151.5616 60.0023 32.0000 1.9995 2.0004 419.2176 419.4505 0.0349 -1.0000 -1.0000 3623016 1577838975.50 151.5616 60.0023 32.0000 1.9995 2.0004 419.0223 419.2549 0.0348 -1.0000 -1.0000 3623078 1577838975.60 151.5616 60.0023 32.0000 1.9996 2.0005 419.1118 419.3446 0.0349 -1.0000 -1.0000 3623157 1577838975.70 151.4724 60.0023 32.0000 1.9989 1.9998 419.1798 419.4124 0.0348 -1.0000 -1.0000 3623219 1577838975.80 151.4724 60.0023 32.0000 2.0005 2.0014 419.1213 419.3531 0.0347 -1.0000 -1.0000 3623282 1577838975.90 151.4724 60.0023 32.0000 1.9991 2.0000 419.1497 419.3817 0.0347 -1.0000 -1.0000 3623360 1577838976.00 151.4724 60.0023 32.0000 1.9992 2.0002 419.2994 419.5317 0.0348 -1.0000 -1.0000 3623422 1577838976.10 151.4724 60.0023 32.0000 1.9995 2.0005 419.2070 419.4400 0.0349 -1.0000 -1.0000 3623485 1577838976.20 151.4807 60.0023 32.0000 1.9997 2.0007 419.0743 419.3063 0.0347 -1.0000 -1.0000 3623547 1577838976.30 151.4807 60.0023 32.0000 1.9993 2.0003 419.1536 419.3871 0.0349 -1.0000 -1.0000 3623610 1577838976.40 151.4807 60.0023 32.0000 1.9992 2.0001 419.2856 419.5192 0.0350 -1.0000 -1.0000 3623860 1577838976.50 151.4807 60.0023 32.0000 1.9996 2.0005 419.2678 419.5007 0.0348 -1.0000 -1.0000 3623922 1577838976.60 151.4807 60.0023 32.0000 1.9996 2.0005 419.1636 419.3974 0.0349 -1.0000 -1.0000 3623985 1577838976.70 151.5261 60.0023 32.0000 1.9998 2.0007 419.1370 419.3702 0.0350 -1.0000 -1.0000 3624047 1577838976.80 151.6283 60.0023 32.0000 2.0000 2.0009 419.2281 419.4614 0.0349 -1.0000 -1.0000 3624110 1577838976.90 151.6283 60.0023 32.0000 1.9997 2.0006 419.4401 419.6727 0.0348 -1.0000 -1.0000 3624500 1577838977.00 151.6283 60.0023 32.0000 1.9995 2.0004 419.1362 419.3679 0.0347 -1.0000 -1.0000 3624578 1577838977.10 151.6283 60.0023 32.0000 1.9991 2.0001 419.2885 419.5207 0.0348 -1.0000 -1.0000 3624641 1577838977.20 151.6283 60.0023 32.0000 1.9992 2.0002 419.4190 419.6522 0.0349 -1.0000 -1.0000 3624703 1577838977.30 151.4122 60.0023 32.0000 1.9994 2.0003 419.2982 419.5303 0.0348 -1.0000 -1.0000 3624766 1577838977.40 151.4122 60.0023 32.0000 1.9985 1.9994 419.0819 419.3155 0.0350 -1.0000 -1.0000 3625094 1577838977.50 151.4122 60.0023 32.0000 1.9989 1.9998 419.2178 419.4510 0.0349 -1.0000 -1.0000 3625157 1577838977.60 151.4122 60.0023 32.0000 1.9987 1.9996 419.3391 419.5712 0.0348 -1.0000 -1.0000 3625235 1577838977.70 151.4122 60.0023 32.0000 1.9991 2.0000 419.3426 419.5763 0.0350 -1.0000 -1.0000 3625297 1577838977.80 151.4122 60.0023 32.0000 2.0001 2.0010 419.2342 419.4663 0.0347 -1.0000 -1.0000 3625360 1577838977.90 151.4122 60.0023 32.0000 2.0002 2.0011 419.1614 419.3944 0.0349 -1.0000 -1.0000 3625610 1577838978.00 151.4122 60.0023 32.0000 1.9992 2.0002 419.2160 419.4491 0.0349 -1.0000 -1.0000 3625672 1577838978.10 151.4122 60.0023 32.0000 2.0000 2.0009 419.2199 419.4529 0.0349 -1.0000 -1.0000 3625735 1577838978.20 151.4122 60.0023 32.0000 2.0003 2.0012 419.2537 419.4852 0.0347 -1.0000 -1.0000 3625797 1577838978.30 151.4122 60.0023 32.0000 1.9999 2.0008 419.1775 419.4102 0.0349 -1.0000 -1.0000 3625860 1577838978.40 151.5401 60.0023 32.0000 1.9987 1.9996 419.3266 419.5592 0.0348 -1.0000 -1.0000 3626110 1577838978.50 151.5401 60.0023 32.0000 1.9991 2.0000 419.3355 419.5695 0.0350 -1.0000 -1.0000 3626172 1577838978.60 151.5084 60.0023 32.0000 1.9998 2.0007 419.2158 419.4491 0.0350 -1.0000 -1.0000 3626235 1577838978.70 151.5084 60.0023 32.0000 1.9991 2.0000 419.2057 419.4384 0.0347 -1.0000 -1.0000 3626313 1577838978.80 151.5084 60.0023 32.0000 1.9989 1.9998 419.3696 419.6020 0.0348 -1.0000 -1.0000 3626375 1577838978.90 151.4719 60.0023 32.0000 1.9983 1.9992 419.3559 419.5892 0.0349 -1.0000 -1.0000 3626438 1577838979.00 151.4669 60.0023 32.0000 2.0000 2.0010 419.2333 419.4656 0.0347 -1.0000 -1.0000 3626500 1577838979.10 151.4669 60.0023 32.0000 1.9997 2.0006 419.1549 419.3870 0.0348 -1.0000 -1.0000 3626563 1577838979.20 151.4669 60.0023 32.0000 1.9984 1.9993 419.4187 419.6521 0.0349 -1.0000 -1.0000 3626625 1577838979.30 151.4669 60.0023 32.0000 1.9994 2.0003 419.3121 419.5453 0.0349 -1.0000 -1.0000 3626703 1577838979.40 151.4656 60.0023 32.0000 1.9994 2.0003 419.1366 419.3701 0.0350 -1.0000 -1.0000 3626766 1577838979.50 151.4469 60.0023 32.0000 1.9993 2.0002 419.3109 419.5449 0.0350 -1.0000 -1.0000 3627235 1577838979.60 151.4469 60.0023 32.0000 1.9991 2.0000 419.4295 419.6626 0.0349 -1.0000 -1.0000 3627313 1577838979.70 151.4469 60.0023 32.0000 1.9992 2.0001 419.2795 419.5132 0.0350 -1.0000 -1.0000 3627375 1577838979.80 151.4469 60.0023 32.0000 1.9999 2.0008 419.1691 419.4011 0.0348 -1.0000 -1.0000 3627438 1577838979.90 151.4469 60.0023 32.0000 1.9995 2.0005 419.2248 419.4574 0.0348 -1.0000 -1.0000 3627516 1577838980.00 151.4469 60.0023 32.0000 1.9994 2.0003 419.3210 419.5526 0.0346 -1.0000 -1.0000 3627579 1577838980.10 151.4469 60.0023 32.0000 2.0001 2.0010 419.1866 419.4195 0.0349 -1.0000 -1.0000 3627641 1577838980.20 151.4469 60.0023 32.0000 2.0005 2.0015 419.1763 419.4084 0.0347 -1.0000 -1.0000 3627703 1577838980.30 151.4469 60.0023 32.0000 1.9996 2.0005 419.3131 419.5455 0.0348 -1.0000 -1.0000 3627766 1577838980.40 151.4469 60.0023 32.0000 2.0002 2.0012 419.3528 419.5864 0.0350 -1.0000 -1.0000 3627844 1577838980.50 151.4469 60.0023 32.0000 2.0005 2.0014 419.1840 419.4168 0.0349 -1.0000 -1.0000 3628032 1577838980.60 151.4978 60.0022 32.0000 2.0004 2.0013 419.2824 419.5153 0.0348 -1.0000 -1.0000 3628094 1577838980.70 151.6447 60.0020 32.0000 1.9992 2.0001 419.4020 419.6352 0.0349 -1.0000 -1.0000 3628157 1577838980.80 151.6447 60.0020 32.0000 2.0002 2.0011 419.3127 419.5442 0.0346 -1.0000 -1.0000 3628219 1577838980.90 151.6447 60.0020 32.0000 1.9998 2.0007 419.1249 419.3577 0.0349 -1.0000 -1.0000 3628282 1577838981.00 151.5342 60.0020 32.0000 2.0001 2.0010 419.2740 419.5072 0.0349 -1.0000 -1.0000 3628532 1577838981.10 151.5279 60.0020 32.0000 2.0003 2.0012 419.3833 419.6154 0.0347 -1.0000 -1.0000 3628594 1577838981.20 151.5995 60.0020 32.0000 2.0000 2.0009 419.2465 419.4796 0.0349 -1.0000 -1.0000 3628657 1577838981.30 151.5995 60.0020 32.0000 2.0003 2.0012 419.1199 419.3524 0.0347 -1.0000 -1.0000 3628735 1577838981.40 151.5995 60.0020 32.0000 2.0002 2.0011 419.1016 419.3331 0.0347 -1.0000 -1.0000 3628797 1577838981.50 151.5995 60.0020 32.0000 2.0001 2.0010 419.2974 419.5296 0.0348 -1.0000 -1.0000 3629125 1577838981.60 151.5995 60.0020 32.0000 2.0003 2.0012 419.1902 419.4227 0.0348 -1.0000 -1.0000 3629188 1577838981.70 151.4871 60.0020 32.0000 2.0001 2.0010 419.1859 419.4193 0.0350 -1.0000 -1.0000 3629250 1577838981.80 151.4616 60.0020 32.0000 1.9988 1.9997 419.2775 419.5107 0.0348 -1.0000 -1.0000 3629313 1577838981.90 151.4616 60.0020 32.0000 1.9986 1.9995 419.3069 419.5391 0.0347 -1.0000 -1.0000 3629391 1577838982.00 151.4616 60.0020 32.0000 1.9986 1.9995 419.0432 419.2756 0.0348 -1.0000 -1.0000 3629672 1577838982.10 151.4616 60.0020 32.0000 1.9991 2.0000 419.0577 419.2910 0.0349 -1.0000 -1.0000 3629750 1577838982.20 151.4459 60.0020 32.0000 1.9994 2.0003 419.2365 419.4693 0.0348 -1.0000 -1.0000 3629813 1577838982.30 151.3699 60.0020 32.0000 1.9987 1.9996 419.3516 419.5831 0.0347 -1.0000 -1.0000 3629876 1577838982.40 151.3699 60.0020 32.0000 1.9985 1.9994 419.2325 419.4660 0.0350 -1.0000 -1.0000 3629938 1577838982.50 151.3699 60.0020 32.0000 1.9992 2.0001 418.9992 419.2320 0.0348 -1.0000 -1.0000 3630172 1577838982.60 151.3699 60.0020 32.0000 1.9984 1.9993 419.1822 419.4141 0.0348 -1.0000 -1.0000 3630235 1577838982.70 151.3699 60.0020 32.0000 1.9988 1.9997 419.2764 419.5096 0.0349 -1.0000 -1.0000 3630313 1577838982.80 151.3699 60.0020 32.0000 1.9999 2.0008 419.1303 419.3625 0.0348 -1.0000 -1.0000 3630375 1577838982.90 151.3699 60.0020 32.0000 1.9996 2.0005 419.0867 419.3191 0.0347 -1.0000 -1.0000 3630438 1577838983.00 151.5014 60.0020 32.0000 1.9983 1.9993 419.2501 419.4817 0.0347 -1.0000 -1.0000 3630641 1577838983.10 151.5014 60.0020 32.0000 1.9990 1.9999 419.3555 419.5883 0.0348 -1.0000 -1.0000 3630703 1577838983.20 151.5014 60.0020 32.0000 1.9994 2.0003 419.2141 419.4462 0.0348 -1.0000 -1.0000 3630766 1577838983.30 151.5014 60.0020 32.0000 1.9999 2.0008 419.0483 419.2812 0.0349 -1.0000 -1.0000 3630844 1577838983.40 151.4869 60.0020 32.0000 1.9989 1.9999 419.1622 419.3953 0.0349 -1.0000 -1.0000 3630907 1577838983.50 151.4749 60.0020 32.0000 1.9983 1.9993 419.3868 419.6204 0.0349 -1.0000 -1.0000 3630969 1577838983.60 151.4749 60.0020 32.0000 1.9978 1.9987 419.3107 419.5436 0.0349 -1.0000 -1.0000 3631032 1577838983.70 151.4749 60.0020 32.0000 1.9991 2.0000 419.0906 419.3233 0.0349 -1.0000 -1.0000 3631094 1577838983.80 151.4749 60.0020 32.0000 1.9982 1.9992 419.3787 419.6120 0.0349 -1.0000 -1.0000 3631157 1577838983.90 151.4749 60.0020 32.0000 1.9990 1.9999 419.2601 419.4931 0.0349 -1.0000 -1.0000 3631235 1577838984.00 151.4013 60.0020 32.0000 1.9989 1.9998 419.1562 419.3890 0.0348 -1.0000 -1.0000 3631923 1577838984.10 151.3765 60.0020 32.0000 1.9984 1.9993 419.1714 419.4039 0.0348 -1.0000 -1.0000 3632000 1577838984.20 151.3765 60.0020 32.0000 1.9976 1.9985 419.2559 419.4889 0.0349 -1.0000 -1.0000 3632063 1577838984.30 151.3765 60.0020 32.0000 1.9978 1.9988 419.3110 419.5445 0.0349 -1.0000 -1.0000 3632126 1577838984.40 151.3765 60.0020 32.0000 1.9987 1.9996 419.3339 419.5655 0.0347 -1.0000 -1.0000 3632188 1577838984.50 151.3765 60.0020 32.0000 2.0004 2.0013 419.1905 419.4239 0.0350 -1.0000 -1.0000 3632250 1577838984.60 151.3765 60.0020 32.0000 1.9993 2.0002 419.2340 419.4662 0.0346 -1.0000 -1.0000 3632313 1577838984.70 151.3765 60.0020 32.0000 1.9986 1.9995 419.2527 419.4862 0.0350 -1.0000 -1.0000 3632391 1577838984.80 151.3765 60.0020 32.0000 1.9987 1.9996 419.3211 419.5541 0.0348 -1.0000 -1.0000 3632453 1577838984.90 151.3765 60.0020 32.0000 1.9991 2.0000 419.1188 419.3509 0.0348 -1.0000 -1.0000 3632516 1577838985.00 151.3765 60.0020 32.0000 1.9994 2.0003 419.1390 419.3711 0.0348 -1.0000 -1.0000 3632641 1577838985.10 151.3765 60.0020 32.0000 1.9988 1.9997 419.3612 419.5938 0.0348 -1.0000 -1.0000 3632735 1577838985.20 151.4753 60.0010 32.0000 1.9992 2.0001 419.3366 419.5687 0.0349 -1.0000 -1.0000 3632797 1577838985.30 151.4753 60.0010 32.0000 1.9994 2.0004 419.1593 419.3913 0.0347 -1.0000 -1.0000 3632875 1577838985.40 151.4753 60.0010 32.0000 1.9998 2.0007 419.0944 419.3274 0.0349 -1.0000 -1.0000 3632938 1577838985.50 151.4753 60.0010 32.0000 1.9986 1.9995 419.1904 419.4234 0.0349 -1.0000 -1.0000 3633000 1577838985.60 151.4753 60.0010 32.0000 1.9987 1.9997 419.2868 419.5203 0.0350 -1.0000 -1.0000 3633266 1577838985.70 151.4136 60.0010 32.0000 1.9990 1.9999 419.0932 419.3256 0.0348 -1.0000 -1.0000 3633329 1577838985.80 151.4136 60.0010 32.0000 1.9991 2.0000 419.1470 419.3797 0.0349 -1.0000 -1.0000 3633391 1577838985.90 151.4136 60.0010 32.0000 1.9981 1.9991 419.2973 419.5302 0.0348 -1.0000 -1.0000 3633453 1577838986.00 151.4136 60.0010 32.0000 1.9983 1.9992 419.3598 419.5916 0.0347 -1.0000 -1.0000 3633547 1577838986.10 151.4136 60.0010 32.0000 1.9990 1.9999 419.1983 419.4303 0.0348 -1.0000 -1.0000 3633735 1577838986.20 151.4136 60.0010 32.0000 1.9988 1.9997 419.3167 419.5493 0.0348 -1.0000 -1.0000 3633797 1577838986.30 151.4136 60.0010 32.0000 1.9990 1.9999 419.4496 419.6821 0.0348 -1.0000 -1.0000 3633860 1577838986.40 151.4136 60.0010 32.0000 1.9995 2.0004 419.2239 419.4564 0.0348 -1.0000 -1.0000 3633938 1577838986.50 151.4502 60.0010 32.0000 1.9992 2.0002 419.1590 419.3919 0.0349 -1.0000 -1.0000 3634000 1577838986.60 151.4502 60.0010 32.0000 1.9993 2.0002 419.2760 419.5082 0.0347 -1.0000 -1.0000 3634235 1577838986.70 151.4502 60.0010 32.0000 1.9995 2.0004 419.3094 419.5424 0.0349 -1.0000 -1.0000 3634313 1577838986.80 151.4502 60.0010 32.0000 1.9995 2.0004 419.1763 419.4085 0.0348 -1.0000 -1.0000 3634375 1577838986.90 151.4502 60.0010 32.0000 1.9991 2.0000 419.1736 419.4060 0.0348 -1.0000 -1.0000 3634438 1577838987.00 151.3788 60.0010 32.0000 1.9981 1.9990 419.3376 419.5711 0.0350 -1.0000 -1.0000 3634516 1577838987.10 151.3788 60.0010 32.0000 1.9985 1.9995 419.2457 419.4787 0.0349 -1.0000 -1.0000 3634735 1577838987.20 151.3788 60.0010 32.0000 1.9995 2.0004 419.0983 419.3315 0.0348 -1.0000 -1.0000 3634797 1577838987.30 151.3788 60.0010 32.0000 1.9983 1.9992 419.2961 419.5283 0.0348 -1.0000 -1.0000 3634875 1577838987.40 151.3788 60.0010 32.0000 1.9986 1.9996 419.2442 419.4768 0.0348 -1.0000 -1.0000 3634938 1577838987.50 151.3864 60.0010 32.0000 1.9997 2.0006 419.0715 419.3030 0.0347 -1.0000 -1.0000 3635000 1577838987.60 151.4637 60.0010 32.0000 1.9996 2.0005 419.2272 419.4597 0.0348 -1.0000 -1.0000 3635250 1577838987.70 151.4637 60.0010 32.0000 1.9990 1.9999 419.3724 419.6061 0.0350 -1.0000 -1.0000 3635313 1577838987.80 151.4637 60.0010 32.0000 1.9988 1.9997 419.2989 419.5317 0.0349 -1.0000 -1.0000 3635376 1577838987.90 151.4637 60.0010 32.0000 1.9996 2.0005 419.1547 419.3877 0.0349 -1.0000 -1.0000 3635453 1577838988.00 151.4637 60.0010 32.0000 2.0000 2.0009 419.0686 419.3016 0.0349 -1.0000 -1.0000 3635516 1577838988.10 151.4694 60.0010 32.0000 1.9996 2.0005 419.2665 419.4992 0.0349 -1.0000 -1.0000 3635594 1577838988.20 151.4701 60.0010 32.0000 1.9986 1.9995 419.3299 419.5628 0.0348 -1.0000 -1.0000 3635969 1577838988.30 151.4701 60.0010 32.0000 1.9984 1.9993 419.2844 419.5173 0.0349 -1.0000 -1.0000 3636032 1577838988.40 151.4701 60.0010 32.0000 1.9995 2.0004 419.1341 419.3673 0.0349 -1.0000 -1.0000 3636094 1577838988.50 151.4701 60.0010 32.0000 1.9987 1.9997 419.1977 419.4307 0.0349 -1.0000 -1.0000 3636157 1577838988.60 151.4701 60.0010 32.0000 1.9989 1.9998 419.3874 419.6207 0.0349 -1.0000 -1.0000 3636219 1577838988.70 151.5020 60.0010 32.0000 1.9995 2.0004 419.2158 419.4472 0.0347 -1.0000 -1.0000 3636469 1577838988.80 151.4369 60.0010 32.0000 1.9996 2.0005 419.1101 419.3428 0.0349 -1.0000 -1.0000 3636532 1577838988.90 151.4369 60.0010 32.0000 1.9986 1.9995 419.2431 419.4763 0.0349 -1.0000 -1.0000 3636594 1577838989.00 151.4369 60.0010 32.0000 1.9980 1.9989 419.3293 419.5629 0.0350 -1.0000 -1.0000 3636672 1577838989.10 151.4369 60.0010 32.0000 1.9992 2.0001 419.1514 419.3845 0.0349 -1.0000 -1.0000 3636735 1577838989.20 151.4369 60.0010 32.0000 2.0005 2.0014 419.1219 419.3542 0.0348 -1.0000 -1.0000 3637188 1577838989.30 151.4369 60.0010 32.0000 1.9989 1.9998 419.2949 419.5269 0.0347 -1.0000 -1.0000 3637266 1577838989.40 151.4539 60.0010 32.0000 1.9990 1.9999 419.3856 419.6182 0.0348 -1.0000 -1.0000 3637329 1577838989.50 151.4615 60.0010 32.0000 1.9992 2.0001 419.2613 419.4936 0.0347 -1.0000 -1.0000 3637391 1577838989.60 151.4615 60.0010 32.0000 2.0001 2.0010 419.1097 419.3426 0.0349 -1.0000 -1.0000 3637469 1577838989.70 151.4615 60.0010 32.0000 2.0002 2.0012 419.2459 419.4783 0.0348 -1.0000 -1.0000 3637532 1577838989.80 151.5002 60.0007 32.0000 1.9991 2.0000 419.4168 419.6494 0.0349 -1.0000 -1.0000 3637594 1577838989.90 151.5430 60.0003 32.0000 1.9997 2.0006 419.3010 419.5333 0.0347 -1.0000 -1.0000 3637657 1577838990.00 151.5430 60.0003 32.0000 1.9998 2.0007 419.1448 419.3775 0.0347 -1.0000 -1.0000 3637719 1577838990.10 151.5430 60.0003 32.0000 1.9992 2.0001 419.1450 419.3764 0.0348 -1.0000 -1.0000 3637797 1577838990.20 151.5430 60.0003 32.0000 1.9994 2.0003 419.2941 419.5269 0.0348 -1.0000 -1.0000 3638282 1577838990.30 151.4892 60.0003 32.0000 1.9995 2.0004 419.4215 419.6546 0.0349 -1.0000 -1.0000 3638344 1577838990.40 151.4892 60.0003 32.0000 2.0002 2.0012 419.1002 419.3333 0.0349 -1.0000 -1.0000 3638422 1577838990.50 151.4892 60.0003 32.0000 1.9996 2.0005 419.1377 419.3712 0.0349 -1.0000 -1.0000 3638485 1577838990.60 151.4892 60.0003 32.0000 1.9985 1.9994 419.1782 419.4103 0.0348 -1.0000 -1.0000 3638547 1577838990.70 151.4892 60.0003 32.0000 1.9978 1.9987 419.3214 419.5545 0.0348 -1.0000 -1.0000 3638626 1577838990.80 151.4620 60.0003 32.0000 1.9989 1.9998 419.1644 419.3968 0.0348 -1.0000 -1.0000 3638688 1577838990.90 151.4577 60.0003 32.0000 2.0000 2.0009 419.0228 419.2552 0.0348 -1.0000 -1.0000 3638750 1577838991.00 151.4577 60.0003 32.0000 1.9995 2.0004 419.2644 419.4966 0.0347 -1.0000 -1.0000 3638813 1577838991.10 151.4577 60.0003 32.0000 1.9990 1.9999 419.3936 419.6251 0.0347 -1.0000 -1.0000 3638876 1577838991.20 151.4577 60.0003 32.0000 1.9993 2.0002 419.2919 419.5248 0.0348 -1.0000 -1.0000 3638938 1577838991.30 151.4577 60.0003 32.0000 2.0005 2.0014 419.2051 419.4372 0.0348 -1.0000 -1.0000 3639016 1577838991.40 151.5611 60.0003 32.0000 2.0000 2.0009 419.2534 419.4865 0.0349 -1.0000 -1.0000 3639079 1577838991.50 151.5611 60.0003 32.0000 1.9989 1.9998 419.3738 419.6058 0.0347 -1.0000 -1.0000 3639141 1577838991.60 151.5611 60.0003 32.0000 1.9996 2.0005 419.3457 419.5792 0.0349 -1.0000 -1.0000 3639235 1577838991.70 151.5611 60.0003 32.0000 2.0002 2.0011 419.0998 419.3327 0.0349 -1.0000 -1.0000 3639297 1577838991.80 151.5611 60.0003 32.0000 1.9992 2.0001 419.2360 419.4682 0.0347 -1.0000 -1.0000 3639360 1577838991.90 151.5611 60.0003 32.0000 1.9988 1.9997 419.2956 419.5283 0.0349 -1.0000 -1.0000 3639422 1577838992.00 151.5611 60.0003 32.0000 1.9997 2.0006 419.0097 419.2427 0.0348 -1.0000 -1.0000 3639485 1577838992.10 151.5611 60.0003 32.0000 2.0004 2.0013 419.1216 419.3539 0.0348 -1.0000 -1.0000 3639563 1577838992.20 151.5611 60.0003 32.0000 1.9988 1.9997 419.3279 419.5601 0.0347 -1.0000 -1.0000 3639626 1577838992.30 151.5611 60.0003 32.0000 1.9989 1.9999 419.3724 419.6060 0.0349 -1.0000 -1.0000 3639969 1577838992.40 151.5611 60.0003 32.0000 1.9986 1.9995 419.2452 419.4784 0.0349 -1.0000 -1.0000 3640047 1577838992.50 151.4835 60.0003 32.0000 1.9991 2.0000 419.1036 419.3361 0.0348 -1.0000 -1.0000 3640110 1577838992.60 151.4835 60.0003 32.0000 1.9990 1.9999 419.1711 419.4032 0.0347 -1.0000 -1.0000 3640172 1577838992.70 151.4835 60.0003 32.0000 1.9987 1.9996 419.2848 419.5176 0.0349 -1.0000 -1.0000 3640235 1577838992.80 151.4835 60.0003 32.0000 1.9996 2.0005 419.1649 419.3971 0.0347 -1.0000 -1.0000 3640469 1577838992.90 151.4835 60.0003 32.0000 1.9995 2.0004 419.1347 419.3668 0.0347 -1.0000 -1.0000 3640532 1577838993.00 151.5044 60.0003 32.0000 1.9986 1.9996 419.3387 419.5708 0.0348 -1.0000 -1.0000 3640594 1577838993.10 151.5121 60.0003 32.0000 1.9992 2.0001 419.2568 419.4888 0.0346 -1.0000 -1.0000 3640657 1577838993.20 151.5121 60.0003 32.0000 1.9993 2.0003 419.1748 419.4077 0.0348 -1.0000 -1.0000 3640719 1577838993.30 151.5121 60.0003 32.0000 2.0000 2.0009 419.1174 419.3498 0.0348 -1.0000 -1.0000 3640876 1577838993.40 151.5121 60.0003 32.0000 1.9987 1.9996 419.2991 419.5316 0.0347 -1.0000 -1.0000 3640922 1577838993.50 151.5121 60.0003 32.0000 1.9992 2.0001 419.3241 419.5574 0.0349 -1.0000 -1.0000 3641000 1577838993.60 151.5434 60.0003 32.0000 1.9990 1.9999 419.2015 419.4348 0.0349 -1.0000 -1.0000 3641063 1577838993.70 151.5434 60.0003 32.0000 1.9994 2.0003 419.0566 419.2900 0.0349 -1.0000 -1.0000 3641126 1577838993.80 151.5434 60.0003 32.0000 1.9992 2.0001 419.3073 419.5402 0.0349 -1.0000 -1.0000 3641469 1577838993.90 151.5434 60.0003 32.0000 1.9986 1.9995 419.2867 419.5197 0.0349 -1.0000 -1.0000 3641547 1577838994.00 151.5434 60.0003 32.0000 1.9990 1.9999 419.2892 419.5221 0.0349 -1.0000 -1.0000 3641610 1577838994.10 151.5434 60.0003 32.0000 1.9993 2.0003 419.0217 419.2541 0.0349 -1.0000 -1.0000 3641688 1577838994.20 151.4548 60.0003 32.0000 1.9987 1.9996 419.1883 419.4223 0.0350 -1.0000 -1.0000 3641750 1577838994.30 151.4548 60.0003 32.0000 1.9984 1.9993 419.3338 419.5675 0.0350 -1.0000 -1.0000 3641813 1577838994.40 151.4548 60.0003 32.0000 1.9993 2.0003 419.1422 419.3751 0.0348 -1.0000 -1.0000 3642110 1577838994.50 151.4548 60.0003 32.0000 2.0001 2.0010 419.1495 419.3814 0.0347 -1.0000 -1.0000 3642172 1577838994.60 151.4548 60.0003 32.0000 1.9999 2.0008 419.3495 419.5819 0.0348 -1.0000 -1.0000 3642235 1577838994.70 151.4637 60.0003 32.0000 1.9994 2.0003 419.4768 419.7103 0.0350 -1.0000 -1.0000 3642313 1577838994.80 151.4893 60.0003 32.0000 1.9994 2.0003 419.3400 419.5732 0.0348 -1.0000 -1.0000 3642375 1577838994.90 151.4893 60.0003 32.0000 1.9997 2.0006 419.1994 419.4319 0.0349 -1.0000 -1.0000 3642657 1577838995.00 151.4893 60.0003 32.0000 1.9992 2.0001 419.2834 419.5163 0.0348 -1.0000 -1.0000 3642735 1577838995.10 151.4893 60.0003 32.0000 1.9992 2.0001 419.4108 419.6441 0.0349 -1.0000 -1.0000 3642782 1577838995.20 151.4893 60.0003 32.0000 1.9996 2.0005 419.2096 419.4416 0.0347 -1.0000 -1.0000 3642844 1577838995.30 151.5135 60.0003 32.0000 1.9988 1.9997 419.3134 419.5452 0.0348 -1.0000 -1.0000 3642922 1577838995.40 151.5135 60.0003 32.0000 1.9986 1.9995 419.2832 419.5165 0.0349 -1.0000 -1.0000 3643172 1577838995.50 151.5135 60.0003 32.0000 1.9997 2.0006 419.2911 419.5239 0.0349 -1.0000 -1.0000 3643235 1577838995.60 151.5135 60.0003 32.0000 2.0002 2.0011 419.1140 419.3480 0.0349 -1.0000 -1.0000 3643313 1577838995.70 151.5135 60.0003 32.0000 1.9985 1.9994 419.2874 419.5201 0.0348 -1.0000 -1.0000 3643375 1577838995.80 151.4935 60.0003 32.0000 1.9991 2.0000 419.3539 419.5853 0.0347 -1.0000 -1.0000 3643422 1577838995.90 151.4886 60.0003 32.0000 1.9989 1.9998 419.2667 419.4994 0.0348 -1.0000 -1.0000 3643500 1577838996.00 151.4886 60.0003 32.0000 2.0002 2.0011 419.1802 419.4127 0.0348 -1.0000 -1.0000 3643563 1577838996.10 151.4886 60.0003 32.0000 1.9996 2.0005 419.3433 419.5765 0.0349 -1.0000 -1.0000 3643641 1577838996.20 151.4886 60.0003 32.0000 1.9997 2.0006 419.3423 419.5744 0.0348 -1.0000 -1.0000 3643704 1577838996.30 151.4886 60.0003 32.0000 2.0006 2.0015 419.3702 419.6028 0.0348 -1.0000 -1.0000 3643766 1577838996.40 151.6150 60.0003 32.0000 1.9998 2.0007 419.3569 419.5893 0.0348 -1.0000 -1.0000 3644094 1577838996.50 151.6150 60.0003 32.0000 1.9991 2.0000 419.3762 419.6093 0.0349 -1.0000 -1.0000 3644157 1577838996.60 151.6150 60.0003 32.0000 1.9984 1.9993 419.4015 419.6344 0.0348 -1.0000 -1.0000 3644219 1577838996.70 151.6150 60.0003 32.0000 2.0000 2.0009 419.2231 419.4558 0.0348 -1.0000 -1.0000 3644297 1577838996.80 151.6150 60.0003 32.0000 2.0006 2.0015 419.1956 419.4278 0.0348 -1.0000 -1.0000 3644375 1577838996.90 151.6150 60.0003 32.0000 1.9998 2.0007 419.3542 419.5868 0.0348 -1.0000 -1.0000 3644594 1577838997.00 151.4704 60.0003 32.0000 1.9994 2.0003 419.3429 419.5768 0.0350 -1.0000 -1.0000 3644672 1577838997.10 151.4704 60.0003 32.0000 2.0000 2.0009 419.1823 419.4153 0.0349 -1.0000 -1.0000 3644735 1577838997.20 151.4704 60.0003 32.0000 2.0002 2.0011 419.0904 419.3231 0.0349 -1.0000 -1.0000 3644797 1577838997.30 151.4704 60.0003 32.0000 1.9995 2.0004 419.2701 419.5031 0.0349 -1.0000 -1.0000 3644860 1577838997.40 151.4704 60.0003 32.0000 1.9989 1.9999 419.3781 419.6118 0.0350 -1.0000 -1.0000 3644922 1577838997.50 151.4704 60.0003 32.0000 1.9992 2.0001 419.2475 419.4811 0.0349 -1.0000 -1.0000 3644985 1577838997.60 151.5523 60.0003 32.0000 1.9998 2.0007 419.1503 419.3835 0.0349 -1.0000 -1.0000 3645063 1577838997.70 151.5523 60.0003 32.0000 1.9994 2.0003 419.3718 419.6033 0.0347 -1.0000 -1.0000 3645125 1577838997.80 151.5523 60.0003 32.0000 1.9999 2.0008 419.3874 419.6205 0.0349 -1.0000 -1.0000 3645188 1577838997.90 151.5523 60.0003 32.0000 2.0002 2.0011 419.1509 419.3833 0.0347 -1.0000 -1.0000 3645266 1577838998.00 151.5523 60.0003 32.0000 1.9999 2.0009 419.0674 419.3005 0.0349 -1.0000 -1.0000 3646016 1577838998.10 151.5696 60.0003 32.0000 1.9983 1.9992 419.3579 419.5907 0.0348 -1.0000 -1.0000 3646094 1577838998.20 151.5924 60.0003 32.0000 1.9999 2.0008 419.3523 419.5856 0.0350 -1.0000 -1.0000 3646157 1577838998.30 151.5924 60.0003 32.0000 1.9996 2.0005 419.1727 419.4060 0.0349 -1.0000 -1.0000 3646235 1577838998.40 151.5924 60.0003 32.0000 1.9993 2.0002 419.0364 419.2695 0.0349 -1.0000 -1.0000 3646297 1577838998.50 151.5924 60.0003 32.0000 2.0000 2.0009 419.2659 419.4991 0.0349 -1.0000 -1.0000 3646360 1577838998.60 151.5924 60.0003 32.0000 1.9993 2.0002 419.4615 419.6948 0.0349 -1.0000 -1.0000 3646422 1577838998.70 151.5924 60.0003 32.0000 1.9996 2.0005 419.2992 419.5323 0.0348 -1.0000 -1.0000 3646500 1577838998.80 151.4770 60.0003 32.0000 1.9999 2.0008 419.1933 419.4248 0.0347 -1.0000 -1.0000 3646563 1577838998.90 151.4770 60.0003 32.0000 1.9990 1.9999 419.3695 419.6027 0.0349 -1.0000 -1.0000 3646625 1577838999.00 151.4770 60.0003 32.0000 1.9994 2.0003 419.2750 419.5079 0.0348 -1.0000 -1.0000 3647016 1577838999.10 151.4770 60.0003 32.0000 2.0009 2.0018 419.1303 419.3624 0.0347 -1.0000 -1.0000 3647078 1577838999.20 151.4770 60.0003 32.0000 2.0001 2.0010 419.1262 419.3590 0.0349 -1.0000 -1.0000 3647141 1577838999.30 151.4820 60.0003 32.0000 1.9993 2.0002 419.2430 419.4742 0.0347 -1.0000 -1.0000 3647219 1577838999.40 151.5243 60.0001 32.0000 1.9990 2.0000 419.3450 419.5783 0.0349 -1.0000 -1.0000 3647282 1577838999.50 151.5243 60.0001 32.0000 1.9992 2.0001 419.2982 419.5318 0.0350 -1.0000 -1.0000 3647516 1577838999.60 151.5243 60.0001 32.0000 1.9997 2.0006 419.1273 419.3598 0.0348 -1.0000 -1.0000 3647594 1577838999.70 151.5243 60.0001 32.0000 2.0007 2.0017 419.1422 419.3746 0.0348 -1.0000 -1.0000 3647657 1577838999.80 151.5243 60.0001 32.0000 2.0005 2.0014 419.2907 419.5225 0.0346 -1.0000 -1.0000 3647719 1577838999.90 151.5243 60.0001 32.0000 1.9997 2.0006 419.3145 419.5465 0.0347 -1.0000 -1.0000 3647797 1577839000.00 151.5243 60.0001 32.0000 1.9998 2.0007 419.1694 419.4016 0.0348 -1.0000 -1.0000 3648016 1577839000.10 151.5243 60.0001 32.0000 1.9994 2.0003 419.1254 419.3583 0.0349 -1.0000 -1.0000 3648094 1577839000.20 151.5243 60.0001 32.0000 1.9985 1.9994 419.3209 419.5542 0.0349 -1.0000 -1.0000 3648157 1577839000.30 151.5243 60.0001 32.0000 1.9994 2.0003 419.3819 419.6149 0.0349 -1.0000 -1.0000 3648219 1577839000.40 151.5243 60.0001 32.0000 1.9999 2.0008 419.1300 419.3624 0.0348 -1.0000 -1.0000 3648297 1577839000.50 151.5243 60.0001 32.0000 1.9997 2.0006 419.0641 419.2963 0.0348 -1.0000 -1.0000 3648360 1577839000.60 151.5067 60.0001 32.0000 1.9978 1.9987 419.3423 419.5754 0.0349 -1.0000 -1.0000 3648422 1577839000.70 151.4756 60.0001 32.0000 1.9988 1.9997 419.2526 419.4853 0.0348 -1.0000 -1.0000 3648563 1577839000.80 151.4756 60.0001 32.0000 1.9992 2.0001 419.1717 419.4044 0.0348 -1.0000 -1.0000 3648625 1577839000.90 151.4756 60.0001 32.0000 2.0000 2.0009 419.1059 419.3379 0.0347 -1.0000 -1.0000 3648688 1577839001.00 151.4756 60.0001 32.0000 1.9990 1.9999 419.3823 419.6144 0.0347 -1.0000 -1.0000 3648766 1577839001.10 151.4756 60.0001 32.0000 1.9993 2.0002 419.2838 419.5159 0.0348 -1.0000 -1.0000 3648828 1577839001.20 151.6038 60.0001 32.0000 2.0000 2.0009 419.1256 419.3571 0.0346 -1.0000 -1.0000 3648891 1577839001.30 151.6038 60.0001 32.0000 1.9998 2.0007 419.2481 419.4803 0.0349 -1.0000 -1.0000 3648969 1577839001.40 151.6038 60.0001 32.0000 2.0002 2.0011 419.3905 419.6234 0.0348 -1.0000 -1.0000 3649032 1577839001.50 151.6038 60.0001 32.0000 2.0004 2.0013 419.3626 419.5953 0.0348 -1.0000 -1.0000 3649094 1577839001.60 151.6038 60.0001 32.0000 1.9998 2.0007 419.1460 419.3783 0.0348 -1.0000 -1.0000 3649282 1577839001.70 151.5821 60.0001 32.0000 1.9994 2.0003 419.2034 419.4356 0.0347 -1.0000 -1.0000 3649344 1577839001.80 151.5812 60.0001 32.0000 1.9986 1.9996 419.4089 419.6414 0.0348 -1.0000 -1.0000 3649407 1577839001.90 151.5812 60.0001 32.0000 1.9987 1.9996 419.3190 419.5516 0.0348 -1.0000 -1.0000 3649469 1577839002.00 151.5812 60.0001 32.0000 1.9998 2.0007 419.1216 419.3542 0.0349 -1.0000 -1.0000 3649532 1577839002.10 151.5812 60.0001 32.0000 1.9990 1.9999 419.2688 419.5017 0.0347 -1.0000 -1.0000 3649876 1577839002.20 151.5812 60.0001 32.0000 1.9988 1.9997 419.3149 419.5480 0.0349 -1.0000 -1.0000 3649938 1577839002.30 151.4460 60.0001 32.0000 1.9995 2.0004 419.2183 419.4506 0.0348 -1.0000 -1.0000 3650016 1577839002.40 151.4460 60.0001 32.0000 1.9999 2.0008 419.1718 419.4039 0.0350 -1.0000 -1.0000 3650078 1577839002.50 151.4460 60.0001 32.0000 1.9990 1.9999 419.3425 419.5742 0.0347 -1.0000 -1.0000 3650141 1577839002.60 151.4460 60.0001 32.0000 1.9997 2.0006 419.3121 419.5460 0.0350 -1.0000 -1.0000 3650203 1577839002.70 151.4460 60.0001 32.0000 2.0004 2.0013 419.1490 419.3818 0.0348 -1.0000 -1.0000 3650282 1577839002.80 151.5808 60.0001 32.0000 1.9997 2.0006 419.0739 419.3058 0.0347 -1.0000 -1.0000 3650344 1577839002.90 151.5867 60.0001 32.0000 1.9994 2.0003 419.3295 419.5621 0.0348 -1.0000 -1.0000 3650407 1577839003.00 151.5867 60.0001 32.0000 1.9992 2.0001 419.3342 419.5670 0.0349 -1.0000 -1.0000 3650516 1577839003.10 151.5867 60.0001 32.0000 2.0001 2.0010 419.2092 419.4420 0.0348 -1.0000 -1.0000 3650657 1577839003.20 151.5867 60.0001 32.0000 2.0001 2.0010 419.0913 419.3235 0.0348 -1.0000 -1.0000 3650735 1577839003.30 151.5867 60.0001 32.0000 2.0000 2.0009 419.3200 419.5530 0.0349 -1.0000 -1.0000 3650797 1577839003.40 151.5207 60.0001 32.0000 1.9994 2.0004 419.1668 419.3998 0.0348 -1.0000 -1.0000 3650860 1577839003.50 151.5207 60.0001 32.0000 2.0004 2.0013 419.1058 419.3387 0.0349 -1.0000 -1.0000 3650922 1577839003.60 151.5207 60.0001 32.0000 1.9993 2.0002 419.1469 419.3797 0.0349 -1.0000 -1.0000 3651376 1577839003.70 151.5207 60.0001 32.0000 1.9986 1.9995 419.3334 419.5662 0.0348 -1.0000 -1.0000 3651438 1577839003.80 151.5207 60.0001 32.0000 1.9997 2.0006 419.2671 419.4998 0.0348 -1.0000 -1.0000 3651500 1577839003.90 151.5207 60.0001 32.0000 2.0000 2.0010 419.0629 419.2943 0.0347 -1.0000 -1.0000 3651578 1577839004.00 151.5207 60.0001 32.0000 1.9986 1.9996 419.1395 419.3720 0.0347 -1.0000 -1.0000 3651626 1577839004.10 151.5207 60.0001 32.0000 1.9987 1.9996 419.3718 419.6035 0.0347 -1.0000 -1.0000 3651938 1577839004.20 151.5207 60.0001 32.0000 1.9994 2.0003 419.1757 419.4086 0.0349 -1.0000 -1.0000 3652000 1577839004.30 151.5207 60.0001 32.0000 2.0001 2.0010 419.0509 419.2841 0.0349 -1.0000 -1.0000 3652047 1577839004.40 151.5207 60.0001 32.0000 1.9999 2.0008 419.2366 419.4696 0.0349 -1.0000 -1.0000 3652125 1577839004.50 151.5207 60.0001 32.0000 1.9994 2.0003 419.2948 419.5281 0.0349 -1.0000 -1.0000 3652188 1577839004.60 151.4745 60.0001 32.0000 2.0001 2.0010 419.1653 419.3970 0.0347 -1.0000 -1.0000 3653063 1577839004.70 151.4745 60.0001 32.0000 1.9997 2.0006 419.0689 419.3009 0.0347 -1.0000 -1.0000 3653125 1577839004.80 151.6029 59.9998 32.0000 1.9983 1.9992 419.2607 419.4937 0.0349 -1.0000 -1.0000 3653203 1577839004.90 151.6029 59.9998 32.0000 1.9989 1.9998 419.4095 419.6414 0.0347 -1.0000 -1.0000 3653250 1577839005.00 151.6029 59.9998 32.0000 1.9993 2.0003 419.2575 419.4894 0.0347 -1.0000 -1.0000 3653328 1577839005.10 151.6029 59.9998 32.0000 1.9998 2.0007 419.1917 419.4228 0.0346 -1.0000 -1.0000 3653391 1577839005.20 151.5689 59.9998 32.0000 1.9986 1.9995 419.3313 419.5633 0.0347 -1.0000 -1.0000 3653453 1577839005.30 151.4269 59.9998 32.0000 1.9985 1.9994 419.2900 419.5222 0.0348 -1.0000 -1.0000 3653532 1577839005.40 151.4269 59.9998 32.0000 1.9992 2.0001 419.1228 419.3549 0.0347 -1.0000 -1.0000 3653626 1577839005.50 151.4269 59.9998 32.0000 1.9991 2.0000 419.0989 419.3311 0.0348 -1.0000 -1.0000 3653688 1577839005.60 151.4269 59.9998 32.0000 1.9990 1.9999 419.3480 419.5809 0.0348 -1.0000 -1.0000 3653766 1577839005.70 151.4838 59.9998 32.0000 1.9995 2.0005 419.2544 419.4871 0.0348 -1.0000 -1.0000 3653828 1577839005.80 151.4838 59.9998 32.0000 1.9997 2.0006 419.1691 419.4016 0.0348 -1.0000 -1.0000 3653891 1577839005.90 151.4838 59.9998 32.0000 1.9989 1.9998 419.1609 419.3929 0.0348 -1.0000 -1.0000 3653969 1577839006.00 151.4838 59.9998 32.0000 1.9990 1.9999 419.3131 419.5455 0.0348 -1.0000 -1.0000 3654032 1577839006.10 151.4838 59.9998 32.0000 1.9992 2.0001 419.3258 419.5577 0.0347 -1.0000 -1.0000 3654110 1577839006.20 151.5004 59.9998 32.0000 1.9998 2.0007 419.1662 419.3992 0.0349 -1.0000 -1.0000 3654172 1577839006.30 151.5747 59.9998 32.0000 1.9988 1.9998 419.1586 419.3909 0.0347 -1.0000 -1.0000 3654235 1577839006.40 151.5747 59.9998 32.0000 1.9987 1.9996 419.3314 419.5628 0.0346 -1.0000 -1.0000 3654297 1577839006.50 151.5747 59.9998 32.0000 1.9999 2.0008 419.2387 419.4710 0.0348 -1.0000 -1.0000 3654375 1577839006.60 151.5747 59.9998 32.0000 2.0000 2.0009 419.0757 419.3081 0.0348 -1.0000 -1.0000 3654438 1577839006.70 151.5747 59.9998 32.0000 1.9993 2.0002 419.1829 419.4154 0.0348 -1.0000 -1.0000 3654500 1577839006.80 151.5747 59.9998 32.0000 1.9983 1.9993 419.2902 419.5231 0.0349 -1.0000 -1.0000 3654563 1577839006.90 151.5747 59.9998 32.0000 1.9987 1.9996 419.1233 419.3552 0.0347 -1.0000 -1.0000 3654626 1577839007.00 151.5529 59.9998 32.0000 1.9998 2.0007 419.0893 419.3213 0.0347 -1.0000 -1.0000 3654703 1577839007.10 151.5074 59.9998 32.0000 1.9985 1.9994 419.2301 419.4631 0.0350 -1.0000 -1.0000 3654766 1577839007.20 151.5074 59.9998 32.0000 1.9985 1.9994 419.2418 419.4731 0.0347 -1.0000 -1.0000 3655266 1577839007.30 151.5074 59.9998 32.0000 2.0002 2.0011 419.2462 419.4786 0.0348 -1.0000 -1.0000 3655328 1577839007.40 151.5074 59.9998 32.0000 2.0006 2.0015 419.1791 419.4118 0.0348 -1.0000 -1.0000 3655500 1577839007.50 151.5074 59.9998 32.0000 1.9996 2.0005 419.3040 419.5359 0.0347 -1.0000 -1.0000 3655547 1577839007.60 151.5074 59.9998 32.0000 2.0001 2.0010 419.4092 419.6416 0.0348 -1.0000 -1.0000 3655626 1577839007.70 151.5074 59.9998 32.0000 2.0010 2.0019 419.2729 419.5055 0.0348 -1.0000 -1.0000 3655688 1577839007.80 151.5074 59.9998 32.0000 2.0014 2.0023 419.2019 419.4341 0.0348 -1.0000 -1.0000 3655766 1577839007.90 151.5074 59.9998 32.0000 2.0007 2.0016 419.4763 419.7091 0.0349 -1.0000 -1.0000 3655828 1577839008.00 151.5587 59.9998 32.0000 2.0008 2.0017 419.4548 419.6882 0.0349 -1.0000 -1.0000 3655891 1577839008.10 151.7535 59.9998 32.0000 2.0007 2.0016 419.2654 419.4981 0.0348 -1.0000 -1.0000 3655969 1577839008.20 151.6770 59.9998 32.0000 2.0003 2.0013 419.2048 419.4370 0.0348 -1.0000 -1.0000 3656032 1577839008.30 151.6770 59.9998 32.0000 1.9995 2.0004 419.4279 419.6605 0.0347 -1.0000 -1.0000 3656094 1577839008.40 151.6770 59.9998 32.0000 1.9994 2.0003 419.3833 419.6160 0.0349 -1.0000 -1.0000 3656172 1577839008.50 151.6770 59.9998 32.0000 1.9993 2.0003 419.2793 419.5113 0.0347 -1.0000 -1.0000 3656235 1577839008.60 151.6418 59.9998 32.0000 1.9999 2.0009 419.1452 419.3774 0.0348 -1.0000 -1.0000 3656297 1577839008.70 151.4137 59.9998 32.0000 1.9993 2.0002 419.2783 419.5113 0.0349 -1.0000 -1.0000 3656360 1577839008.80 151.4137 59.9998 32.0000 1.9989 1.9998 419.3744 419.6070 0.0348 -1.0000 -1.0000 3656422 1577839008.90 151.4137 59.9998 32.0000 1.9996 2.0005 419.4002 419.6333 0.0349 -1.0000 -1.0000 3656485 1577839009.00 151.4137 59.9998 32.0000 1.9995 2.0004 419.1936 419.4265 0.0349 -1.0000 -1.0000 3656563 1577839009.10 151.4137 59.9998 32.0000 1.9996 2.0005 419.2032 419.4355 0.0348 -1.0000 -1.0000 3656626 1577839009.20 151.4137 59.9998 32.0000 1.9990 1.9999 419.3513 419.5842 0.0348 -1.0000 -1.0000 3656688 1577839009.30 151.4137 59.9998 32.0000 2.0001 2.0010 419.2502 419.4826 0.0348 -1.0000 -1.0000 3657391 1577839009.40 151.4137 59.9998 32.0000 1.9998 2.0007 419.1578 419.3897 0.0347 -1.0000 -1.0000 3657453 1577839009.50 151.4137 59.9998 32.0000 1.9993 2.0002 419.3499 419.5836 0.0349 -1.0000 -1.0000 3657516 1577839009.60 151.4137 59.9998 32.0000 1.9988 1.9997 419.3427 419.5754 0.0349 -1.0000 -1.0000 3657578 1577839009.70 151.4137 59.9998 32.0000 1.9995 2.0004 419.2752 419.5088 0.0350 -1.0000 -1.0000 3657657 1577839009.80 151.5365 60.0007 32.0000 1.9998 2.0007 419.1831 419.4158 0.0348 -1.0000 -1.0000 3657719 1577839009.90 151.5365 60.0007 32.0000 1.9992 2.0001 419.1275 419.3597 0.0348 -1.0000 -1.0000 3657797 1577839010.00 151.5365 60.0007 32.0000 1.9988 1.9997 419.3398 419.5722 0.0348 -1.0000 -1.0000 3657860 1577839010.10 151.5365 60.0007 32.0000 1.9982 1.9991 419.3211 419.5536 0.0348 -1.0000 -1.0000 3657938 1577839010.20 151.5365 60.0007 32.0000 1.9991 2.0000 419.0340 419.2669 0.0349 -1.0000 -1.0000 3658000 1577839010.30 151.5365 60.0007 32.0000 1.9997 2.0006 419.1317 419.3642 0.0348 -1.0000 -1.0000 3658063 1577839010.40 151.5348 60.0007 32.0000 1.9983 1.9992 419.3199 419.5535 0.0350 -1.0000 -1.0000 3658126 1577839010.50 151.5111 60.0007 32.0000 1.9996 2.0005 419.2371 419.4700 0.0348 -1.0000 -1.0000 3658188 1577839010.60 151.5111 60.0007 32.0000 1.9989 1.9998 419.1518 419.3844 0.0348 -1.0000 -1.0000 3658250 1577839010.70 151.5111 60.0007 32.0000 1.9992 2.0001 419.3296 419.5623 0.0348 -1.0000 -1.0000 3658328 1577839010.80 151.5111 60.0007 32.0000 1.9985 1.9995 419.3762 419.6089 0.0348 -1.0000 -1.0000 3658391 1577839010.90 151.5111 60.0007 32.0000 1.9988 1.9997 419.2478 419.4804 0.0349 -1.0000 -1.0000 3658453 1577839011.00 151.5111 60.0007 32.0000 1.9998 2.0007 419.0838 419.3168 0.0349 -1.0000 -1.0000 3658532 1577839011.10 151.5111 60.0007 32.0000 1.9995 2.0005 419.1355 419.3679 0.0347 -1.0000 -1.0000 3658626 1577839011.20 151.5111 60.0007 32.0000 1.9995 2.0004 419.3058 419.5376 0.0348 -1.0000 -1.0000 3658688 1577839011.30 151.5111 60.0007 32.0000 1.9996 2.0005 419.2544 419.4868 0.0348 -1.0000 -1.0000 3658876 1577839011.40 151.5111 60.0007 32.0000 1.9997 2.0006 419.1782 419.4107 0.0348 -1.0000 -1.0000 3658938 1577839011.50 151.5111 60.0007 32.0000 1.9995 2.0004 419.1212 419.3536 0.0348 -1.0000 -1.0000 3659000 1577839011.60 151.5916 60.0007 32.0000 1.9987 1.9996 419.2858 419.5193 0.0350 -1.0000 -1.0000 3659078 1577839011.70 151.5916 60.0007 32.0000 1.9993 2.0002 419.1796 419.4119 0.0347 -1.0000 -1.0000 3659141 1577839011.80 151.5916 60.0007 32.0000 2.0000 2.0009 419.1086 419.3409 0.0348 -1.0000 -1.0000 3659376 1577839011.90 151.5916 60.0007 32.0000 1.9998 2.0007 419.2824 419.5153 0.0348 -1.0000 -1.0000 3659453 1577839012.00 151.5916 60.0007 32.0000 1.9994 2.0003 419.3621 419.5938 0.0347 -1.0000 -1.0000 3659516 1577839012.10 151.4331 60.0007 32.0000 1.9995 2.0004 419.2041 419.4371 0.0348 -1.0000 -1.0000 3659594 1577839012.20 151.4331 60.0007 32.0000 2.0001 2.0010 419.1026 419.3342 0.0347 -1.0000 -1.0000 3659657 1577839012.30 151.4331 60.0007 32.0000 1.9993 2.0002 419.1609 419.3930 0.0348 -1.0000 -1.0000 3700391 1577839012.40 151.4331 60.0007 32.0000 1.9989 1.9998 419.1911 419.4243 0.0349 -1.0000 -1.0000 3700485 1577839012.50 151.4331 60.0007 32.0000 2.0000 2.0009 419.0780 419.3105 0.0347 -1.0000 -1.0000 3700547 1577839012.60 151.4340 60.0007 32.0000 1.9992 2.0001 419.1455 419.3777 0.0348 -1.0000 -1.0000 3700610 1577839012.70 151.4465 60.0007 32.0000 1.9987 1.9996 419.3230 419.5555 0.0348 -1.0000 -1.0000 3700688 1577839012.80 151.4465 60.0007 32.0000 1.9999 2.0008 419.2025 419.4350 0.0348 -1.0000 -1.0000 3700750 1577839012.90 151.4465 60.0007 32.0000 2.0004 2.0013 419.0463 419.2796 0.0349 -1.0000 -1.0000 3700813 1577839013.00 151.4465 60.0007 32.0000 1.9990 1.9999 419.2259 419.4590 0.0349 -1.0000 -1.0000 3700876 1577839013.10 151.4465 60.0007 32.0000 1.9985 1.9994 419.2249 419.4563 0.0346 -1.0000 -1.0000 3700938 1577839013.20 151.4964 60.0007 32.0000 1.9995 2.0004 419.1427 419.3755 0.0349 -1.0000 -1.0000 3701063 1577839013.30 151.4964 60.0007 32.0000 1.9987 1.9996 419.1514 419.3844 0.0348 -1.0000 -1.0000 3701126 1577839013.40 151.4964 60.0007 32.0000 1.9985 1.9995 419.2958 419.5282 0.0348 -1.0000 -1.0000 3701188 1577839013.50 151.4964 60.0007 32.0000 1.9989 1.9998 419.2253 419.4584 0.0349 -1.0000 -1.0000 3701250 1577839013.60 151.4964 60.0007 32.0000 1.9992 2.0001 419.1418 419.3744 0.0348 -1.0000 -1.0000 3701328 1577839013.70 151.5468 60.0007 32.0000 1.9982 1.9991 419.2499 419.4823 0.0348 -1.0000 -1.0000 3701391 1577839013.80 151.5587 60.0007 32.0000 1.9988 1.9997 419.1904 419.4230 0.0348 -1.0000 -1.0000 3701453 1577839013.90 151.5587 60.0007 32.0000 1.9990 1.9999 419.1348 419.3673 0.0349 -1.0000 -1.0000 3701641 1577839014.00 151.5587 60.0007 32.0000 1.9988 1.9997 419.1358 419.3688 0.0349 -1.0000 -1.0000 3701703 1577839014.10 151.5587 60.0007 32.0000 1.9989 1.9998 419.2569 419.4886 0.0346 -1.0000 -1.0000 3701782 1577839014.20 151.5587 60.0007 32.0000 1.9997 2.0006 419.2748 419.5074 0.0348 -1.0000 -1.0000 3701844 1577839014.30 151.5587 60.0007 32.0000 2.0014 2.0023 419.1741 419.4066 0.0347 -1.0000 -1.0000 3701907 1577839014.40 151.5587 60.0007 32.0000 2.0004 2.0013 419.2882 419.5204 0.0348 -1.0000 -1.0000 3702188 1577839014.50 151.5587 60.0007 32.0000 1.9993 2.0003 419.3751 419.6068 0.0347 -1.0000 -1.0000 3702266 1577839014.60 151.5587 60.0007 32.0000 1.9995 2.0004 419.1569 419.3888 0.0347 -1.0000 -1.0000 3702328 1577839014.70 151.5587 60.0007 32.0000 1.9997 2.0007 419.1307 419.3617 0.0346 -1.0000 -1.0000 3702391 1577839014.80 151.4380 60.0014 32.0000 1.9996 2.0005 419.3315 419.5626 0.0346 -1.0000 -1.0000 3702453 1577839014.90 151.4380 60.0014 32.0000 1.9993 2.0002 419.1945 419.4278 0.0349 -1.0000 -1.0000 3703157 1577839015.00 151.4380 60.0014 32.0000 1.9997 2.0006 418.9985 419.2303 0.0347 -1.0000 -1.0000 3703235 1577839015.10 151.4380 60.0014 32.0000 1.9997 2.0006 419.1028 419.3345 0.0347 -1.0000 -1.0000 3703297 1577839015.20 151.4380 60.0014 32.0000 1.9991 2.0000 419.1615 419.3942 0.0349 -1.0000 -1.0000 3703360 1577839015.30 151.4380 60.0014 32.0000 1.9995 2.0004 419.1073 419.3392 0.0347 -1.0000 -1.0000 3703438 1577839015.40 151.4432 60.0014 32.0000 2.0004 2.0013 419.0894 419.3213 0.0347 -1.0000 -1.0000 3703500 1577839015.50 151.4451 60.0014 32.0000 1.9993 2.0002 419.2517 419.4838 0.0347 -1.0000 -1.0000 3703563 1577839015.60 151.4451 60.0014 32.0000 1.9992 2.0001 419.2714 419.5039 0.0348 -1.0000 -1.0000 3703641 1577839015.70 151.4451 60.0014 32.0000 1.9998 2.0007 419.1326 419.3649 0.0348 -1.0000 -1.0000 3703704 1577839015.80 151.4451 60.0014 32.0000 1.9996 2.0005 419.1737 419.4063 0.0349 -1.0000 -1.0000 3703766 1577839015.90 151.4451 60.0014 32.0000 1.9990 1.9999 419.3557 419.5878 0.0347 -1.0000 -1.0000 3703907 1577839016.00 151.4705 60.0014 32.0000 1.9990 1.9999 419.0352 419.2673 0.0348 -1.0000 -1.0000 3703969 1577839016.10 151.4705 60.0014 32.0000 1.9997 2.0006 419.0718 419.3043 0.0348 -1.0000 -1.0000 3704047 1577839016.20 151.4705 60.0014 32.0000 1.9994 2.0003 419.2580 419.4907 0.0349 -1.0000 -1.0000 3704110 1577839016.30 151.4705 60.0014 32.0000 1.9989 1.9998 419.3908 419.6241 0.0348 -1.0000 -1.0000 3704172 1577839016.40 151.4705 60.0014 32.0000 1.9997 2.0007 419.1473 419.3792 0.0348 -1.0000 -1.0000 3704235 1577839016.50 151.3899 60.0014 32.0000 1.9986 1.9995 419.0780 419.3098 0.0347 -1.0000 -1.0000 3704313 1577839016.60 151.3899 60.0014 32.0000 1.9995 2.0004 419.1434 419.3749 0.0347 -1.0000 -1.0000 3704360 1577839016.70 151.3899 60.0014 32.0000 1.9979 1.9988 419.3574 419.5902 0.0349 -1.0000 -1.0000 3704438 1577839016.80 151.3899 60.0014 32.0000 1.9985 1.9994 419.2281 419.4601 0.0346 -1.0000 -1.0000 3704516 1577839016.90 151.3899 60.0014 32.0000 1.9997 2.0007 419.0190 419.2509 0.0347 -1.0000 -1.0000 3704578 1577839017.00 151.3899 60.0014 32.0000 1.9993 2.0002 419.1345 419.3664 0.0347 -1.0000 -1.0000 3704657 1577839017.10 151.3899 60.0014 32.0000 1.9987 1.9996 419.1650 419.3968 0.0348 -1.0000 -1.0000 3704719 1577839017.20 151.3899 60.0014 32.0000 1.9994 2.0003 419.1073 419.3402 0.0349 -1.0000 -1.0000 3704782 1577839017.30 151.3899 60.0014 32.0000 1.9999 2.0008 419.0621 419.2938 0.0347 -1.0000 -1.0000 3704860 1577839017.40 151.3899 60.0014 32.0000 1.9987 1.9996 419.2436 419.4761 0.0348 -1.0000 -1.0000 3704922 1577839017.50 151.3899 60.0014 32.0000 1.9983 1.9993 419.3361 419.5684 0.0347 -1.0000 -1.0000 3704985 1577839017.60 151.4244 60.0014 32.0000 1.9992 2.0001 419.1584 419.3909 0.0348 -1.0000 -1.0000 3705063 1577839017.70 151.4244 60.0014 32.0000 1.9989 1.9998 419.1061 419.3375 0.0347 -1.0000 -1.0000 3705126 1577839017.80 151.4244 60.0014 32.0000 1.9995 2.0004 419.1662 419.3979 0.0347 -1.0000 -1.0000 3705188 1577839017.90 151.4244 60.0014 32.0000 1.9985 1.9994 419.3727 419.6042 0.0347 -1.0000 -1.0000 3705266 1577839018.00 151.4244 60.0014 32.0000 1.9989 1.9998 419.2163 419.4483 0.0347 -1.0000 -1.0000 3705391 1577839018.10 151.5299 60.0014 32.0000 1.9995 2.0004 419.0984 419.3303 0.0347 -1.0000 -1.0000 3705469 1577839018.20 151.5426 60.0014 32.0000 1.9995 2.0004 419.2658 419.4975 0.0347 -1.0000 -1.0000 3705532 1577839018.30 151.5426 60.0014 32.0000 1.9999 2.0009 419.2328 419.4647 0.0347 -1.0000 -1.0000 3705594 1577839018.40 151.5426 60.0014 32.0000 1.9991 2.0000 419.2305 419.4625 0.0347 -1.0000 -1.0000 3705657 1577839018.50 151.5426 60.0014 32.0000 1.9994 2.0003 419.1011 419.3328 0.0347 -1.0000 -1.0000 3706610 1577839018.60 151.5346 60.0014 32.0000 1.9985 1.9994 419.2876 419.5190 0.0346 -1.0000 -1.0000 3706688 1577839018.70 151.4206 60.0014 32.0000 1.9990 2.0000 419.3264 419.5572 0.0346 -1.0000 -1.0000 3706750 1577839018.80 151.4206 60.0014 32.0000 1.9992 2.0001 419.2881 419.5198 0.0347 -1.0000 -1.0000 3706813 1577839018.90 151.4206 60.0014 32.0000 1.9995 2.0004 419.0937 419.3250 0.0347 -1.0000 -1.0000 3706876 1577839019.00 151.4206 60.0014 32.0000 1.9994 2.0003 419.2034 419.4349 0.0346 -1.0000 -1.0000 3706953 1577839019.10 151.4206 60.0014 32.0000 1.9988 1.9997 419.3645 419.5959 0.0347 -1.0000 -1.0000 3707016 1577839019.20 151.4206 60.0014 32.0000 1.9998 2.0007 419.3475 419.5802 0.0348 -1.0000 -1.0000 3707078 1577839019.30 151.4206 60.0014 32.0000 2.0008 2.0017 419.1995 419.4317 0.0347 -1.0000 -1.0000 3707141 1577839019.40 151.4206 60.0014 32.0000 1.9995 2.0004 419.2527 419.4841 0.0346 -1.0000 -1.0000 3707204 1577839019.50 151.4206 60.0014 32.0000 1.9989 1.9998 419.3859 419.6176 0.0347 -1.0000 -1.0000 3707547 1577839019.60 151.4206 60.0014 32.0000 1.9995 2.0004 419.1799 419.4120 0.0348 -1.0000 -1.0000 3707626 1577839019.70 151.4206 60.0014 32.0000 1.9992 2.0001 419.1371 419.3691 0.0346 -1.0000 -1.0000 3707688 1577839019.80 151.5526 60.0005 32.0000 1.9992 2.0001 419.3626 419.5949 0.0349 -1.0000 -1.0000 3707750 1577839019.90 151.5526 60.0005 32.0000 1.9985 1.9994 419.3983 419.6300 0.0347 -1.0000 -1.0000 3707844 1577839020.00 151.5526 60.0005 32.0000 1.9989 1.9998 419.3048 419.5375 0.0349 -1.0000 -1.0000 3707907 1577839020.10 151.5526 60.0005 32.0000 1.9995 2.0004 419.1378 419.3699 0.0347 -1.0000 -1.0000 3707969 1577839020.20 151.5526 60.0005 32.0000 1.9987 1.9996 419.3140 419.5464 0.0348 -1.0000 -1.0000 3708032 1577839020.30 151.5526 60.0005 32.0000 1.9983 1.9992 419.4393 419.6719 0.0348 -1.0000 -1.0000 3708110 1577839020.40 151.5526 60.0005 32.0000 1.9989 1.9998 419.2735 419.5051 0.0346 -1.0000 -1.0000 3708188 1577839020.50 151.4549 60.0005 32.0000 1.9993 2.0002 419.1626 419.3953 0.0348 -1.0000 -1.0000 3708250 1577839020.60 151.4549 60.0005 32.0000 1.9988 1.9997 419.3699 419.6019 0.0347 -1.0000 -1.0000 3708313 1577839020.70 151.4549 60.0005 32.0000 1.9990 1.9999 419.4477 419.6791 0.0346 -1.0000 -1.0000 3708375 1577839020.80 151.4549 60.0005 32.0000 1.9986 1.9995 419.4562 419.6882 0.0347 -1.0000 -1.0000 3708453 1577839020.90 151.4549 60.0005 32.0000 1.9986 1.9995 419.2224 419.4552 0.0348 -1.0000 -1.0000 3708500 1577839021.00 151.4644 60.0005 32.0000 1.9992 2.0001 419.1464 419.3786 0.0348 -1.0000 -1.0000 3708578 1577839021.10 151.4644 60.0005 32.0000 1.9989 1.9998 419.3693 419.6018 0.0348 -1.0000 -1.0000 3708766 1577839021.20 151.4644 60.0005 32.0000 1.9992 2.0001 419.4319 419.6639 0.0347 -1.0000 -1.0000 3708828 1577839021.30 151.4644 60.0005 32.0000 2.0012 2.0021 419.2686 419.5008 0.0347 -1.0000 -1.0000 3708907 1577839021.40 151.4644 60.0005 32.0000 1.9997 2.0006 419.1322 419.3648 0.0348 -1.0000 -1.0000 3708969 1577839021.50 151.4644 60.0005 32.0000 1.9990 1.9999 419.3683 419.6007 0.0348 -1.0000 -1.0000 3709032 1577839021.60 151.4644 60.0005 32.0000 1.9983 1.9992 419.4185 419.6507 0.0347 -1.0000 -1.0000 3709266 1577839021.70 151.4644 60.0005 32.0000 1.9983 1.9992 419.2299 419.4618 0.0347 -1.0000 -1.0000 3709328 1577839021.80 151.4644 60.0005 32.0000 1.9992 2.0001 419.1365 419.3682 0.0347 -1.0000 -1.0000 3709391 1577839021.90 151.4644 60.0005 32.0000 1.9983 1.9992 419.3685 419.6003 0.0347 -1.0000 -1.0000 3709469 1577839022.00 151.4701 60.0005 32.0000 1.9991 2.0000 419.3589 419.5910 0.0348 -1.0000 -1.0000 3709532 1577839022.10 151.4768 60.0005 32.0000 1.9997 2.0006 419.1943 419.4262 0.0347 -1.0000 -1.0000 3709782 1577839022.20 151.4768 60.0005 32.0000 1.9989 1.9998 419.1315 419.3639 0.0348 -1.0000 -1.0000 3709844 1577839022.30 151.4768 60.0005 32.0000 1.9988 1.9997 419.2742 419.5061 0.0347 -1.0000 -1.0000 3709907 1577839022.40 151.4768 60.0005 32.0000 1.9994 2.0003 419.3488 419.5811 0.0347 -1.0000 -1.0000 3709969 1577839022.50 151.4768 60.0005 32.0000 1.9995 2.0004 419.1058 419.3372 0.0346 -1.0000 -1.0000 3710032 1577839022.60 151.4214 60.0005 32.0000 1.9992 2.0001 419.2040 419.4358 0.0347 -1.0000 -1.0000 3710282 1577839022.70 151.4214 60.0005 32.0000 1.9985 1.9994 419.3876 419.6200 0.0348 -1.0000 -1.0000 3710344 1577839022.80 151.4214 60.0005 32.0000 1.9982 1.9991 419.3455 419.5775 0.0347 -1.0000 -1.0000 3710407 1577839022.90 151.4214 60.0005 32.0000 1.9993 2.0003 419.1757 419.4079 0.0347 -1.0000 -1.0000 3710485 1577839023.00 151.4214 60.0005 32.0000 1.9981 1.9990 419.3939 419.6258 0.0347 -1.0000 -1.0000 3710547 1577839023.10 151.4011 60.0005 32.0000 1.9983 1.9992 419.4457 419.6778 0.0348 -1.0000 -1.0000 3710750 1577839023.20 151.3672 60.0005 32.0000 1.9988 1.9997 419.2701 419.5030 0.0348 -1.0000 -1.0000 3710813 1577839023.30 151.3672 60.0005 32.0000 1.9998 2.0007 419.1195 419.3514 0.0347 -1.0000 -1.0000 3710891 1577839023.40 151.3672 60.0005 32.0000 1.9985 1.9995 419.2513 419.4834 0.0347 -1.0000 -1.0000 3710953 1577839023.50 151.3672 60.0005 32.0000 1.9981 1.9990 419.4520 419.6844 0.0348 -1.0000 -1.0000 3711016 1577839023.60 151.3672 60.0005 32.0000 1.9979 1.9988 419.3371 419.5699 0.0349 -1.0000 -1.0000 3711297 1577839023.70 151.4892 60.0005 32.0000 1.9997 2.0006 419.1871 419.4193 0.0347 -1.0000 -1.0000 3711360 1577839023.80 151.4892 60.0005 32.0000 1.9992 2.0001 419.1492 419.3806 0.0347 -1.0000 -1.0000 3711422 1577839023.90 151.4892 60.0005 32.0000 1.9973 1.9983 419.3411 419.5727 0.0346 -1.0000 -1.0000 3711501 1577839024.00 151.4892 60.0005 32.0000 1.9983 1.9992 419.2488 419.4801 0.0347 -1.0000 -1.0000 3711563 1577839024.10 151.4892 60.0005 32.0000 1.9991 2.0000 419.1283 419.3592 0.0346 -1.0000 -1.0000 3711641 1577839024.20 151.4609 60.0005 32.0000 1.9983 1.9992 419.2591 419.4917 0.0348 -1.0000 -1.0000 3712313 1577839024.30 151.4140 60.0005 32.0000 1.9988 1.9997 419.3818 419.6138 0.0346 -1.0000 -1.0000 3712375 1577839024.40 151.4140 60.0005 32.0000 1.9998 2.0007 419.2143 419.4468 0.0348 -1.0000 -1.0000 3712453 1577839024.50 151.4140 60.0005 32.0000 1.9990 1.9999 419.1716 419.4038 0.0348 -1.0000 -1.0000 3712516 1577839024.60 151.4140 60.0005 32.0000 1.9989 1.9998 419.2437 419.4758 0.0347 -1.0000 -1.0000 3712578 1577839024.70 151.4140 60.0005 32.0000 1.9986 1.9995 419.4207 419.6510 0.0345 -1.0000 -1.0000 3712657 1577839024.80 151.5209 60.0008 32.0000 1.9991 2.0000 419.2925 419.5242 0.0347 -1.0000 -1.0000 3712703 1577839024.90 151.5209 60.0008 32.0000 2.0000 2.0010 419.2106 419.4429 0.0348 -1.0000 -1.0000 3712782 1577839025.00 151.5209 60.0008 32.0000 1.9994 2.0003 419.1968 419.4287 0.0347 -1.0000 -1.0000 3712844 1577839025.10 151.5209 60.0008 32.0000 1.9994 2.0003 419.2367 419.4683 0.0347 -1.0000 -1.0000 3712907 1577839025.20 151.5209 60.0008 32.0000 1.9993 2.0002 419.2311 419.4632 0.0347 -1.0000 -1.0000 3712969 1577839025.30 151.4307 60.0008 32.0000 1.9997 2.0006 419.1317 419.3633 0.0347 -1.0000 -1.0000 3713047 1577839025.40 151.4307 60.0008 32.0000 1.9998 2.0007 419.3399 419.5723 0.0348 -1.0000 -1.0000 3713110 1577839025.50 151.4307 60.0008 32.0000 1.9991 2.0000 419.2381 419.4711 0.0349 -1.0000 -1.0000 3713172 1577839025.60 151.4307 60.0008 32.0000 1.9994 2.0004 419.1681 419.4017 0.0350 -1.0000 -1.0000 3713250 1577839025.70 151.4307 60.0008 32.0000 1.9994 2.0003 419.1033 419.3341 0.0346 -1.0000 -1.0000 3713313 1577839025.80 151.4452 60.0008 32.0000 1.9998 2.0007 419.2531 419.4856 0.0348 -1.0000 -1.0000 3713375 1577839025.90 151.5756 60.0008 32.0000 1.9989 1.9999 419.3423 419.5749 0.0348 -1.0000 -1.0000 3713453 1577839026.00 151.5756 60.0008 32.0000 1.9997 2.0006 419.3955 419.6276 0.0347 -1.0000 -1.0000 3713516 1577839026.10 151.5756 60.0008 32.0000 1.9996 2.0005 419.1749 419.4069 0.0347 -1.0000 -1.0000 3713578 1577839026.20 151.5756 60.0008 32.0000 1.9996 2.0005 419.1943 419.4262 0.0347 -1.0000 -1.0000 3713641 1577839026.30 151.5756 60.0008 32.0000 2.0002 2.0011 419.2635 419.4956 0.0347 -1.0000 -1.0000 3713703 1577839026.40 151.5756 60.0008 32.0000 2.0003 2.0013 419.1551 419.3869 0.0347 -1.0000 -1.0000 3713782 1577839026.50 151.5756 60.0008 32.0000 1.9991 2.0000 419.2250 419.4569 0.0347 -1.0000 -1.0000 3713844 1577839026.60 151.5433 60.0008 32.0000 1.9987 1.9996 419.4353 419.6678 0.0349 -1.0000 -1.0000 3713907 1577839026.70 151.4194 60.0008 32.0000 1.9979 1.9988 419.3760 419.6087 0.0347 -1.0000 -1.0000 3714203 1577839026.80 151.4194 60.0008 32.0000 1.9990 1.9999 419.2214 419.4529 0.0347 -1.0000 -1.0000 3714266 1577839026.90 151.4194 60.0008 32.0000 1.9998 2.0007 419.1534 419.3847 0.0346 -1.0000 -1.0000 3714328 1577839027.00 151.4194 60.0008 32.0000 1.9978 1.9987 419.2829 419.5154 0.0348 -1.0000 -1.0000 3714407 1577839027.10 151.4194 60.0008 32.0000 1.9984 1.9993 419.3176 419.5497 0.0347 -1.0000 -1.0000 3714469 1577839027.20 151.4194 60.0008 32.0000 1.9987 1.9997 419.1147 419.3467 0.0347 -1.0000 -1.0000 3714547 1577839027.30 151.4194 60.0008 32.0000 1.9992 2.0001 419.0760 419.3081 0.0348 -1.0000 -1.0000 3714641 1577839027.40 151.4134 60.0008 32.0000 1.9980 1.9989 419.2073 419.4395 0.0348 -1.0000 -1.0000 3714703 1577839027.50 151.3792 60.0008 32.0000 1.9988 1.9997 419.3007 419.5334 0.0348 -1.0000 -1.0000 3714766 1577839027.60 151.3792 60.0008 32.0000 1.9992 2.0001 419.0952 419.3278 0.0348 -1.0000 -1.0000 3714844 1577839027.70 151.3792 60.0008 32.0000 1.9998 2.0007 419.1500 419.3819 0.0347 -1.0000 -1.0000 3714907 1577839027.80 151.3792 60.0008 32.0000 1.9992 2.0001 419.3212 419.5528 0.0347 -1.0000 -1.0000 3715250 1577839027.90 151.3792 60.0008 32.0000 1.9996 2.0005 419.3656 419.5984 0.0348 -1.0000 -1.0000 3715328 1577839028.00 151.4823 60.0008 32.0000 1.9996 2.0005 419.1464 419.3790 0.0348 -1.0000 -1.0000 3715391 1577839028.10 151.4823 60.0008 32.0000 2.0005 2.0014 419.1368 419.3697 0.0348 -1.0000 -1.0000 3715469 1577839028.20 151.4823 60.0008 32.0000 1.9991 2.0000 419.3099 419.5424 0.0348 -1.0000 -1.0000 3715532 1577839028.30 151.4823 60.0008 32.0000 1.9986 1.9995 419.3323 419.5654 0.0349 -1.0000 -1.0000 3715923 1577839028.40 151.4823 60.0008 32.0000 1.9996 2.0006 419.1801 419.4128 0.0348 -1.0000 -1.0000 3715985 1577839028.50 151.5057 60.0008 32.0000 2.0001 2.0010 419.0914 419.3234 0.0348 -1.0000 -1.0000 3716047 1577839028.60 151.5152 60.0008 32.0000 1.9992 2.0001 419.2569 419.4894 0.0348 -1.0000 -1.0000 3716110 1577839028.70 151.5152 60.0008 32.0000 1.9993 2.0002 419.2949 419.5266 0.0347 -1.0000 -1.0000 3716203 1577839028.80 151.5152 60.0008 32.0000 1.9994 2.0003 419.0937 419.3258 0.0347 -1.0000 -1.0000 3716438 1577839028.90 151.5152 60.0008 32.0000 1.9989 1.9999 419.1917 419.4233 0.0347 -1.0000 -1.0000 3716501 1577839029.00 151.5152 60.0008 32.0000 1.9982 1.9991 419.3381 419.5697 0.0347 -1.0000 -1.0000 3716563 1577839029.10 151.4538 60.0008 32.0000 1.9986 1.9995 419.2643 419.4966 0.0348 -1.0000 -1.0000 3716625 1577839029.20 151.4538 60.0008 32.0000 1.9994 2.0003 419.0771 419.3099 0.0348 -1.0000 -1.0000 3716688 1577839029.30 151.4538 60.0008 32.0000 1.9997 2.0006 419.1525 419.3845 0.0347 -1.0000 -1.0000 3716953 1577839029.40 151.4538 60.0008 32.0000 1.9994 2.0003 419.4331 419.6646 0.0347 -1.0000 -1.0000 3717016 1577839029.50 151.4538 60.0008 32.0000 1.9987 1.9997 419.2962 419.5281 0.0347 -1.0000 -1.0000 3717078 1577839029.60 151.4335 60.0006 32.0000 1.9995 2.0004 419.1684 419.4012 0.0349 -1.0000 -1.0000 3717141 1577839029.70 151.4335 60.0006 32.0000 1.9991 2.0000 419.2185 419.4509 0.0347 -1.0000 -1.0000 3717204 1577839029.80 151.4335 60.0006 32.0000 1.9986 1.9996 419.4035 419.6352 0.0347 -1.0000 -1.0000 3717391 1577839029.90 151.4335 60.0006 32.0000 1.9987 1.9996 419.3805 419.6131 0.0348 -1.0000 -1.0000 3717469 1577839030.00 151.4335 60.0006 32.0000 1.9999 2.0008 419.1356 419.3700 0.0350 -1.0000 -1.0000 3717532 1577839030.10 151.4544 60.0006 32.0000 1.9989 1.9998 419.2022 419.4347 0.0348 -1.0000 -1.0000 3717594 1577839030.20 151.5225 60.0006 32.0000 1.9985 1.9994 419.3623 419.5946 0.0348 -1.0000 -1.0000 3717657 1577839030.30 151.5225 60.0006 32.0000 1.9991 2.0000 419.2494 419.4824 0.0349 -1.0000 -1.0000 3718141 1577839030.40 151.5225 60.0006 32.0000 1.9994 2.0003 419.1364 419.3681 0.0347 -1.0000 -1.0000 3718219 1577839030.50 151.5225 60.0006 32.0000 1.9982 1.9991 419.2403 419.4724 0.0347 -1.0000 -1.0000 3718282 1577839030.60 151.5225 60.0006 32.0000 1.9988 1.9997 419.3378 419.5697 0.0347 -1.0000 -1.0000 3718344 1577839030.70 151.5225 60.0006 32.0000 1.9992 2.0002 419.1945 419.4268 0.0347 -1.0000 -1.0000 3718422 1577839030.80 151.4265 60.0006 32.0000 1.9990 1.9999 419.0426 419.2737 0.0347 -1.0000 -1.0000 3718485 1577839030.90 151.4265 60.0006 32.0000 1.9988 1.9997 419.1558 419.3876 0.0347 -1.0000 -1.0000 3718641 1577839031.00 151.4265 60.0006 32.0000 1.9994 2.0003 419.1746 419.4067 0.0348 -1.0000 -1.0000 3718703 1577839031.10 151.4265 60.0006 32.0000 2.0003 2.0012 419.0692 419.3003 0.0346 -1.0000 -1.0000 3718766 1577839031.20 151.4265 60.0006 32.0000 1.9992 2.0001 419.1703 419.4022 0.0348 -1.0000 -1.0000 3718828 1577839031.30 151.4483 60.0006 32.0000 1.9987 1.9996 419.3242 419.5564 0.0347 -1.0000 -1.0000 3718907 1577839031.40 151.5294 60.0006 32.0000 1.9987 1.9996 419.3409 419.5721 0.0346 -1.0000 -1.0000 3719141 1577839031.50 151.5294 60.0006 32.0000 1.9992 2.0001 419.1997 419.4318 0.0347 -1.0000 -1.0000 3719203 1577839031.60 151.5294 60.0006 32.0000 2.0000 2.0009 419.1439 419.3761 0.0348 -1.0000 -1.0000 3719282 1577839031.70 151.5294 60.0006 32.0000 1.9984 1.9994 419.3850 419.6172 0.0347 -1.0000 -1.0000 3719344 1577839031.80 151.5407 60.0006 32.0000 1.9994 2.0003 419.3448 419.5767 0.0347 -1.0000 -1.0000 3719407 1577839031.90 151.5627 60.0006 32.0000 1.9999 2.0008 419.1337 419.3663 0.0348 -1.0000 -1.0000 3719469 1577839032.00 151.5627 60.0006 32.0000 1.9999 2.0008 418.9848 419.2162 0.0347 -1.0000 -1.0000 3719532 1577839032.10 151.5627 60.0006 32.0000 1.9987 1.9997 419.4124 419.6453 0.0348 -1.0000 -1.0000 3719610 1577839032.20 151.5627 60.0006 32.0000 1.9996 2.0005 419.2122 419.4441 0.0348 -1.0000 -1.0000 3719672 1577839032.30 151.5627 60.0006 32.0000 2.0002 2.0011 419.1455 419.3770 0.0346 -1.0000 -1.0000 3719735 1577839032.40 151.5627 60.0006 32.0000 1.9998 2.0007 419.1727 419.4042 0.0347 -1.0000 -1.0000 3719923 1577839032.50 151.5101 60.0006 32.0000 1.9991 2.0000 419.3693 419.6017 0.0347 -1.0000 -1.0000 3719985 1577839032.60 151.5101 60.0006 32.0000 1.9987 1.9996 419.3406 419.5724 0.0347 -1.0000 -1.0000 3720063 1577839032.70 151.5101 60.0006 32.0000 1.9992 2.0002 419.0917 419.3244 0.0348 -1.0000 -1.0000 3720125 1577839032.80 151.5101 60.0006 32.0000 1.9984 1.9993 419.1538 419.3862 0.0348 -1.0000 -1.0000 3720188 1577839032.90 151.5101 60.0006 32.0000 1.9978 1.9987 419.3834 419.6155 0.0348 -1.0000 -1.0000 3720375 1577839033.00 151.5057 60.0006 32.0000 1.9989 1.9998 419.1891 419.4208 0.0347 -1.0000 -1.0000 3720453 1577839033.10 151.5054 60.0006 32.0000 2.0003 2.0012 419.1452 419.3774 0.0347 -1.0000 -1.0000 3720516 1577839033.20 151.5054 60.0006 32.0000 2.0001 2.0010 419.2442 419.4761 0.0347 -1.0000 -1.0000 3720578 1577839033.30 151.5054 60.0006 32.0000 1.9997 2.0006 419.4256 419.6576 0.0347 -1.0000 -1.0000 3720641 1577839033.40 151.5054 60.0006 32.0000 1.9997 2.0007 419.3117 419.5438 0.0347 -1.0000 -1.0000 3720891 1577839033.50 151.5054 60.0006 32.0000 2.0001 2.0010 419.2588 419.4907 0.0348 -1.0000 -1.0000 3720953 1577839033.60 151.5785 60.0006 32.0000 1.9990 1.9999 419.3578 419.5909 0.0349 -1.0000 -1.0000 3721016 1577839033.70 151.5785 60.0006 32.0000 1.9993 2.0002 419.4064 419.6385 0.0347 -1.0000 -1.0000 3721078 1577839033.80 151.5785 60.0006 32.0000 1.9991 2.0000 419.2742 419.5064 0.0347 -1.0000 -1.0000 3721141 1577839033.90 151.5785 60.0006 32.0000 1.9994 2.0003 419.1289 419.3610 0.0348 -1.0000 -1.0000 3721532 1577839034.00 151.5785 60.0006 32.0000 1.9987 1.9996 419.3316 419.5642 0.0348 -1.0000 -1.0000 3721594 1577839034.10 151.5001 60.0006 32.0000 1.9993 2.0002 419.3965 419.6293 0.0349 -1.0000 -1.0000 3721672 1577839034.20 151.5001 60.0006 32.0000 1.9995 2.0004 419.2707 419.5036 0.0348 -1.0000 -1.0000 3721735 1577839034.30 151.5001 60.0006 32.0000 1.9992 2.0001 419.0560 419.2886 0.0348 -1.0000 -1.0000 3721797 1577839034.40 151.5001 60.0006 32.0000 1.9983 1.9992 419.3165 419.5481 0.0347 -1.0000 -1.0000 3721875 1577839034.50 151.5001 60.0006 32.0000 1.9988 1.9997 419.2659 419.4978 0.0348 -1.0000 -1.0000 3722001 1577839034.60 151.4533 60.0005 32.0000 1.9997 2.0006 419.1464 419.3787 0.0347 -1.0000 -1.0000 3722063 1577839034.70 151.3797 60.0003 32.0000 1.9991 2.0000 419.2384 419.4704 0.0348 -1.0000 -1.0000 3722125 1577839034.80 151.3797 60.0003 32.0000 1.9985 1.9994 419.3811 419.6136 0.0347 -1.0000 -1.0000 3722188 1577839034.90 151.3797 60.0003 32.0000 1.9983 1.9992 419.3492 419.5810 0.0347 -1.0000 -1.0000 3722250 1577839035.00 151.3797 60.0003 32.0000 1.9992 2.0001 419.1633 419.3953 0.0347 -1.0000 -1.0000 3722500 1577839035.10 151.3797 60.0003 32.0000 1.9988 1.9997 419.1890 419.4209 0.0348 -1.0000 -1.0000 3722563 1577839035.20 151.5420 60.0003 32.0000 1.9990 1.9999 419.4280 419.6608 0.0348 -1.0000 -1.0000 3722625 1577839035.30 151.5420 60.0003 32.0000 1.9992 2.0001 419.4014 419.6328 0.0346 -1.0000 -1.0000 3722704 1577839035.40 151.5420 60.0003 32.0000 1.9990 1.9999 419.2555 419.4878 0.0348 -1.0000 -1.0000 3722766 1577839035.50 151.5420 60.0003 32.0000 1.9994 2.0003 419.2380 419.4702 0.0347 -1.0000 -1.0000 3723157 1577839035.60 151.5420 60.0003 32.0000 1.9984 1.9993 419.3730 419.6051 0.0348 -1.0000 -1.0000 3723219 1577839035.70 151.5420 60.0003 32.0000 1.9993 2.0002 419.3463 419.5783 0.0347 -1.0000 -1.0000 3723297 1577839035.80 151.5082 60.0003 32.0000 1.9998 2.0007 419.1530 419.3842 0.0347 -1.0000 -1.0000 3723344 1577839035.90 151.5082 60.0003 32.0000 1.9998 2.0007 419.1499 419.3814 0.0346 -1.0000 -1.0000 3723422 1577839036.00 151.5082 60.0003 32.0000 1.9986 1.9995 419.3553 419.5864 0.0346 -1.0000 -1.0000 3723485 1577839036.10 151.5082 60.0003 32.0000 1.9985 1.9994 419.3738 419.6059 0.0347 -1.0000 -1.0000 3723563 1577839036.20 151.5082 60.0003 32.0000 1.9995 2.0004 419.3376 419.5694 0.0347 -1.0000 -1.0000 3723625 1577839036.30 151.4752 60.0003 32.0000 2.0003 2.0012 419.1393 419.3708 0.0347 -1.0000 -1.0000 3723688 1577839036.40 151.4752 60.0003 32.0000 1.9992 2.0001 419.1861 419.4181 0.0347 -1.0000 -1.0000 3723750 1577839036.50 151.4752 60.0003 32.0000 1.9991 2.0000 419.3579 419.5903 0.0348 -1.0000 -1.0000 3724032 1577839036.60 151.4752 60.0003 32.0000 1.9982 1.9992 419.3347 419.5665 0.0347 -1.0000 -1.0000 3724094 1577839036.70 151.4752 60.0003 32.0000 1.9990 1.9999 419.1929 419.4243 0.0347 -1.0000 -1.0000 3724172 1577839036.80 151.4677 60.0003 32.0000 1.9987 1.9996 419.2527 419.4849 0.0347 -1.0000 -1.0000 3724235 1577839036.90 151.4306 60.0003 32.0000 1.9986 1.9995 419.3359 419.5679 0.0347 -1.0000 -1.0000 3724297 1577839037.00 151.4306 60.0003 32.0000 1.9994 2.0004 419.3840 419.6164 0.0348 -1.0000 -1.0000 3724782 1577839037.10 151.4306 60.0003 32.0000 1.9995 2.0004 419.1237 419.3559 0.0347 -1.0000 -1.0000 3724844 1577839037.20 151.4306 60.0003 32.0000 1.9991 2.0000 419.2155 419.4480 0.0348 -1.0000 -1.0000 3724907 1577839037.30 151.4306 60.0003 32.0000 1.9988 1.9998 419.3978 419.6292 0.0347 -1.0000 -1.0000 3724985 1577839037.40 151.5066 60.0003 32.0000 1.9993 2.0002 419.3022 419.5342 0.0347 -1.0000 -1.0000 3725047 1577839037.50 151.5066 60.0003 32.0000 1.9999 2.0008 419.1985 419.4296 0.0345 -1.0000 -1.0000 3725250 1577839037.60 151.5066 60.0003 32.0000 1.9992 2.0001 419.2684 419.5014 0.0348 -1.0000 -1.0000 3725328 1577839037.70 151.5066 60.0003 32.0000 1.9982 1.9991 419.3700 419.6016 0.0346 -1.0000 -1.0000 3725422 1577839037.80 151.5066 60.0003 32.0000 1.9991 2.0000 419.2732 419.5046 0.0347 -1.0000 -1.0000 3725485 1577839037.90 151.4954 60.0003 32.0000 1.9990 2.0000 419.2778 419.5104 0.0349 -1.0000 -1.0000 3725547 1577839038.00 151.4935 60.0003 32.0000 1.9988 1.9997 419.3567 419.5880 0.0347 -1.0000 -1.0000 3725610 1577839038.10 151.4935 60.0003 32.0000 1.9984 1.9993 419.2880 419.5211 0.0349 -1.0000 -1.0000 3725688 1577839038.20 151.4935 60.0003 32.0000 1.9997 2.0007 419.1513 419.3832 0.0347 -1.0000 -1.0000 3725750 1577839038.30 151.4935 60.0003 32.0000 1.9992 2.0002 419.2598 419.4922 0.0347 -1.0000 -1.0000 3725813 1577839038.40 151.5661 60.0003 32.0000 1.9977 1.9986 419.3739 419.6056 0.0347 -1.0000 -1.0000 3725891 1577839038.50 151.5661 60.0003 32.0000 1.9992 2.0001 419.3469 419.5796 0.0348 -1.0000 -1.0000 3725953 1577839038.60 151.5661 60.0003 32.0000 1.9997 2.0006 419.1524 419.3850 0.0348 -1.0000 -1.0000 3726016 1577839038.70 151.5661 60.0003 32.0000 1.9996 2.0005 419.2366 419.4684 0.0347 -1.0000 -1.0000 3726078 1577839038.80 151.5661 60.0003 32.0000 1.9985 1.9994 419.3857 419.6178 0.0348 -1.0000 -1.0000 3726141 1577839038.90 151.5661 60.0003 32.0000 1.9982 1.9991 419.3451 419.5775 0.0348 -1.0000 -1.0000 3726203 1577839039.00 151.4981 60.0003 32.0000 1.9991 2.0000 419.2513 419.4838 0.0349 -1.0000 -1.0000 3726282 1577839039.10 151.4981 60.0003 32.0000 1.9991 2.0000 419.3614 419.5944 0.0348 -1.0000 -1.0000 3726782 1577839039.20 151.4981 60.0003 32.0000 1.9995 2.0004 419.3290 419.5608 0.0347 -1.0000 -1.0000 3726844 1577839039.30 151.4981 60.0003 32.0000 1.9998 2.0007 419.1700 419.4023 0.0347 -1.0000 -1.0000 3726922 1577839039.40 151.4981 60.0003 32.0000 1.9994 2.0003 419.1774 419.4087 0.0347 -1.0000 -1.0000 3726985 1577839039.50 151.4981 60.0003 32.0000 1.9989 1.9998 419.3087 419.5410 0.0348 -1.0000 -1.0000 3727047 1577839039.60 151.6002 60.0005 32.0000 1.9994 2.0003 419.3448 419.5770 0.0348 -1.0000 -1.0000 3727141 1577839039.70 151.6002 60.0005 32.0000 2.0001 2.0010 419.2649 419.4971 0.0347 -1.0000 -1.0000 3727203 1577839039.80 151.6002 60.0005 32.0000 1.9993 2.0002 419.3519 419.5831 0.0345 -1.0000 -1.0000 3727266 1577839039.90 151.6002 60.0005 32.0000 1.9995 2.0005 419.4494 419.6817 0.0348 -1.0000 -1.0000 3727328 1577839040.00 151.6002 60.0005 32.0000 1.9992 2.0001 419.2722 419.5042 0.0348 -1.0000 -1.0000 3727391 1577839040.10 151.6002 60.0005 32.0000 1.9996 2.0005 419.2716 419.5040 0.0348 -1.0000 -1.0000 3728032 1577839040.20 151.6002 60.0005 32.0000 1.9990 1.9999 419.4026 419.6349 0.0348 -1.0000 -1.0000 3728110 1577839040.30 151.4687 60.0005 32.0000 2.0000 2.0009 419.2990 419.5310 0.0347 -1.0000 -1.0000 3728172 1577839040.40 151.4687 60.0005 32.0000 1.9999 2.0008 419.1653 419.3975 0.0347 -1.0000 -1.0000 3728235 1577839040.50 151.4687 60.0005 32.0000 1.9986 1.9995 419.3067 419.5387 0.0347 -1.0000 -1.0000 3728297 1577839040.60 151.4687 60.0005 32.0000 1.9986 1.9995 419.3185 419.5503 0.0347 -1.0000 -1.0000 3728360 1577839040.70 151.4687 60.0005 32.0000 1.9998 2.0007 419.2113 419.4440 0.0348 -1.0000 -1.0000 3728438 1577839040.80 151.4687 60.0005 32.0000 2.0003 2.0012 419.2081 419.4410 0.0349 -1.0000 -1.0000 3728500 1577839040.90 151.4815 60.0005 32.0000 1.9989 1.9998 419.4600 419.6919 0.0347 -1.0000 -1.0000 3728563 1577839041.00 151.4815 60.0005 32.0000 1.9989 1.9998 419.3309 419.5636 0.0347 -1.0000 -1.0000 3728641 1577839041.10 151.4815 60.0005 32.0000 2.0001 2.0010 419.1775 419.4089 0.0347 -1.0000 -1.0000 3728766 1577839041.20 151.4815 60.0005 32.0000 1.9988 1.9997 419.2139 419.4459 0.0347 -1.0000 -1.0000 3728828 1577839041.30 151.4815 60.0005 32.0000 1.9988 1.9997 419.2866 419.5177 0.0346 -1.0000 -1.0000 3728907 1577839041.40 151.4815 60.0005 32.0000 1.9994 2.0003 419.1847 419.4168 0.0347 -1.0000 -1.0000 3728969 1577839041.50 151.5803 60.0005 32.0000 1.9997 2.0006 419.3051 419.5378 0.0349 -1.0000 -1.0000 3729032 1577839041.60 151.5803 60.0005 32.0000 1.9997 2.0006 419.3953 419.6280 0.0348 -1.0000 -1.0000 3729313 1577839041.70 151.5803 60.0005 32.0000 2.0007 2.0016 419.1600 419.3911 0.0346 -1.0000 -1.0000 3729375 1577839041.80 151.5803 60.0005 32.0000 2.0004 2.0013 419.3013 419.5332 0.0347 -1.0000 -1.0000 3729438 1577839041.90 151.5803 60.0005 32.0000 1.9987 1.9996 419.3821 419.6147 0.0348 -1.0000 -1.0000 3729516 1577839042.00 151.5803 60.0005 32.0000 2.0004 2.0013 419.2455 419.4772 0.0347 -1.0000 -1.0000 3729594 1577839042.10 151.5803 60.0005 32.0000 2.0002 2.0011 419.1151 419.3474 0.0347 -1.0000 -1.0000 3729782 1577839042.20 151.5803 60.0005 32.0000 2.0006 2.0015 419.3955 419.6276 0.0347 -1.0000 -1.0000 3729844 1577839042.30 151.5803 60.0005 32.0000 1.9994 2.0004 419.4464 419.6781 0.0347 -1.0000 -1.0000 3729907 1577839042.40 151.5803 60.0005 32.0000 1.9998 2.0007 419.3202 419.5526 0.0348 -1.0000 -1.0000 3729985 1577839042.50 151.5803 60.0005 32.0000 1.9986 1.9996 419.2094 419.4414 0.0347 -1.0000 -1.0000 3730047 1577839042.60 151.4695 60.0005 32.0000 1.9988 1.9997 419.4125 419.6444 0.0347 -1.0000 -1.0000 3730110 1577839042.70 151.4695 60.0005 32.0000 1.9992 2.0001 419.3160 419.5463 0.0345 -1.0000 -1.0000 3730438 1577839042.80 151.4695 60.0005 32.0000 1.9999 2.0008 419.2240 419.4554 0.0347 -1.0000 -1.0000 3730500 1577839042.90 151.4695 60.0005 32.0000 1.9994 2.0003 419.3667 419.5986 0.0347 -1.0000 -1.0000 3730563 1577839043.00 151.4695 60.0005 32.0000 1.9989 1.9998 419.4089 419.6408 0.0347 -1.0000 -1.0000 3730625 1577839043.10 151.4439 60.0005 32.0000 1.9993 2.0003 419.2903 419.5220 0.0346 -1.0000 -1.0000 3730688 1577839043.20 151.4386 60.0005 32.0000 1.9994 2.0003 419.1767 419.4083 0.0347 -1.0000 -1.0000 3730938 1577839043.30 151.4386 60.0005 32.0000 1.9990 1.9999 419.3237 419.5568 0.0349 -1.0000 -1.0000 3731000 1577839043.40 151.4386 60.0005 32.0000 1.9983 1.9992 419.3798 419.6119 0.0347 -1.0000 -1.0000 3731063 1577839043.50 151.4386 60.0005 32.0000 1.9993 2.0002 419.2817 419.5141 0.0348 -1.0000 -1.0000 3731125 1577839043.60 151.4601 60.0005 32.0000 1.9997 2.0006 419.3239 419.5564 0.0348 -1.0000 -1.0000 3731204 1577839043.70 151.6091 60.0005 32.0000 1.9992 2.0001 419.4081 419.6399 0.0347 -1.0000 -1.0000 3731891 1577839043.80 151.6091 60.0005 32.0000 1.9991 2.0000 419.2999 419.5314 0.0346 -1.0000 -1.0000 3731953 1577839043.90 151.6091 60.0005 32.0000 1.9999 2.0008 419.1513 419.3833 0.0348 -1.0000 -1.0000 3732047 1577839044.00 151.6091 60.0005 32.0000 1.9990 1.9999 419.4188 419.6515 0.0348 -1.0000 -1.0000 3732110 1577839044.10 151.6091 60.0005 32.0000 1.9989 1.9998 419.3590 419.5907 0.0346 -1.0000 -1.0000 3732188 1577839044.20 151.4823 60.0005 32.0000 1.9997 2.0006 419.3200 419.5515 0.0347 -1.0000 -1.0000 3732250 1577839044.30 151.4823 60.0005 32.0000 2.0000 2.0009 419.0806 419.3122 0.0347 -1.0000 -1.0000 3732313 1577839044.40 151.4823 60.0005 32.0000 1.9991 2.0000 419.3541 419.5863 0.0347 -1.0000 -1.0000 3732375 1577839044.50 151.4823 60.0005 32.0000 1.9998 2.0008 419.3506 419.5822 0.0347 -1.0000 -1.0000 3732438 1577839044.60 151.4823 60.0005 32.0000 1.9999 2.0008 419.1505 419.3824 0.0347 -1.0000 -1.0000 3732500 1577839044.70 151.4794 60.0004 32.0000 2.0005 2.0014 419.1270 419.3580 0.0346 -1.0000 -1.0000 3732578 1577839044.80 151.4721 60.0001 32.0000 1.9997 2.0006 419.4006 419.6322 0.0346 -1.0000 -1.0000 3732641 1577839044.90 151.4721 60.0001 32.0000 1.9991 2.0000 419.3602 419.5912 0.0346 -1.0000 -1.0000 3732703 1577839045.00 151.4721 60.0001 32.0000 1.9999 2.0008 419.2109 419.4426 0.0347 -1.0000 -1.0000 3732782 1577839045.10 151.4721 60.0001 32.0000 2.0002 2.0011 419.3133 419.5446 0.0347 -1.0000 -1.0000 3732844 1577839045.20 151.4721 60.0001 32.0000 1.9992 2.0001 419.3927 419.6245 0.0347 -1.0000 -1.0000 3732907 1577839045.30 151.4669 60.0001 32.0000 1.9997 2.0007 419.3592 419.5908 0.0346 -1.0000 -1.0000 3732969 1577839045.40 151.4669 60.0001 32.0000 1.9999 2.0008 419.1727 419.4045 0.0347 -1.0000 -1.0000 3733032 1577839045.50 151.4669 60.0001 32.0000 1.9993 2.0002 419.2374 419.4694 0.0347 -1.0000 -1.0000 3733094 1577839045.60 151.4669 60.0001 32.0000 1.9987 1.9996 419.3790 419.6108 0.0347 -1.0000 -1.0000 3733172 1577839045.70 151.4669 60.0001 32.0000 1.9996 2.0005 419.3412 419.5738 0.0347 -1.0000 -1.0000 3733235 1577839045.80 151.4669 60.0001 32.0000 1.9995 2.0004 419.1554 419.3873 0.0348 -1.0000 -1.0000 3733297 1577839045.90 151.4669 60.0001 32.0000 1.9992 2.0001 419.2494 419.4813 0.0347 -1.0000 -1.0000 3733375 1577839046.00 151.4669 60.0001 32.0000 1.9991 2.0000 419.4194 419.6515 0.0347 -1.0000 -1.0000 3733422 1577839046.10 151.4669 60.0001 32.0000 1.9989 1.9998 419.3527 419.5852 0.0348 -1.0000 -1.0000 3733500 1577839046.20 151.4669 60.0001 32.0000 2.0003 2.0012 419.2231 419.4557 0.0348 -1.0000 -1.0000 3733563 1577839046.30 151.4773 60.0001 32.0000 1.9996 2.0005 419.1773 419.4099 0.0348 -1.0000 -1.0000 3733797 1577839046.40 151.5837 60.0001 32.0000 1.9990 1.9999 419.4039 419.6367 0.0348 -1.0000 -1.0000 3733860 1577839046.50 151.5837 60.0001 32.0000 1.9995 2.0004 419.1726 419.4049 0.0348 -1.0000 -1.0000 3733922 1577839046.60 151.5837 60.0001 32.0000 2.0001 2.0010 419.1106 419.3435 0.0348 -1.0000 -1.0000 3733985 1577839046.70 151.5837 60.0001 32.0000 1.9993 2.0002 419.2841 419.5161 0.0348 -1.0000 -1.0000 3734063 1577839046.80 151.5837 60.0001 32.0000 1.9984 1.9993 419.3523 419.5849 0.0348 -1.0000 -1.0000 3734547 1577839046.90 151.5837 60.0001 32.0000 1.9990 1.9999 419.1843 419.4158 0.0347 -1.0000 -1.0000 3734610 1577839047.00 151.4347 60.0001 32.0000 1.9994 2.0004 419.1873 419.4192 0.0347 -1.0000 -1.0000 3734672 1577839047.10 151.4347 60.0001 32.0000 1.9993 2.0002 419.2631 419.4951 0.0347 -1.0000 -1.0000 3734735 1577839047.20 151.4347 60.0001 32.0000 1.9988 1.9997 419.3687 419.6009 0.0347 -1.0000 -1.0000 3734797 1577839047.30 151.4347 60.0001 32.0000 1.9992 2.0001 419.2298 419.4605 0.0346 -1.0000 -1.0000 3735032 1577839047.40 151.4347 60.0001 32.0000 1.9985 1.9995 419.1195 419.3517 0.0347 -1.0000 -1.0000 3735094 1577839047.50 151.4198 60.0001 32.0000 1.9989 1.9998 419.2315 419.4630 0.0346 -1.0000 -1.0000 3735157 1577839047.60 151.4189 60.0001 32.0000 1.9994 2.0003 419.3117 419.5441 0.0348 -1.0000 -1.0000 3735235 1577839047.70 151.4189 60.0001 32.0000 1.9999 2.0009 419.2004 419.4328 0.0347 -1.0000 -1.0000 3735297 1577839047.80 151.4189 60.0001 32.0000 1.9994 2.0003 419.1654 419.3974 0.0348 -1.0000 -1.0000 3735360 1577839047.90 151.4189 60.0001 32.0000 1.9985 1.9994 419.3903 419.6195 0.0345 -1.0000 -1.0000 3735516 1577839048.00 151.4638 60.0001 32.0000 1.9998 2.0007 419.3934 419.6265 0.0348 -1.0000 -1.0000 3735578 1577839048.10 151.5273 60.0001 32.0000 1.9996 2.0006 419.2031 419.4353 0.0348 -1.0000 -1.0000 3735641 1577839048.20 151.5273 60.0001 32.0000 1.9988 1.9997 419.2198 419.4523 0.0348 -1.0000 -1.0000 3735703 1577839048.30 151.5273 60.0001 32.0000 1.9991 2.0000 419.2858 419.5177 0.0347 -1.0000 -1.0000 3735766 1577839048.40 151.5273 60.0001 32.0000 1.9996 2.0005 419.1347 419.3665 0.0347 -1.0000 -1.0000 3735907 1577839048.50 151.5273 60.0001 32.0000 1.9992 2.0002 419.0667 419.2998 0.0350 -1.0000 -1.0000 3735969 1577839048.60 151.4483 60.0001 32.0000 1.9989 1.9998 419.2764 419.5091 0.0348 -1.0000 -1.0000 3736032 1577839048.70 151.4483 60.0001 32.0000 1.9989 1.9999 419.3147 419.5472 0.0348 -1.0000 -1.0000 3736110 1577839048.80 151.4483 60.0001 32.0000 1.9996 2.0005 419.1311 419.3628 0.0346 -1.0000 -1.0000 3736172 1577839048.90 151.4483 60.0001 32.0000 1.9987 1.9996 419.1343 419.3663 0.0348 -1.0000 -1.0000 3737032 1577839049.00 151.4483 60.0001 32.0000 1.9982 1.9992 419.3549 419.5883 0.0348 -1.0000 -1.0000 3737141 1577839049.10 151.4483 60.0001 32.0000 1.9991 2.0000 419.3871 419.6185 0.0347 -1.0000 -1.0000 3737204 1577839049.20 151.5568 60.0001 32.0000 1.9998 2.0007 419.2900 419.5221 0.0347 -1.0000 -1.0000 3737266 1577839049.30 151.5568 60.0001 32.0000 2.0000 2.0009 419.1123 419.3432 0.0347 -1.0000 -1.0000 3737328 1577839049.40 151.5568 60.0001 32.0000 1.9985 1.9994 419.3892 419.6219 0.0348 -1.0000 -1.0000 3737422 1577839049.50 151.5568 60.0001 32.0000 1.9998 2.0007 419.3303 419.5623 0.0347 -1.0000 -1.0000 3737485 1577839049.60 151.5568 60.0001 32.0000 2.0002 2.0011 419.0720 419.3043 0.0348 -1.0000 -1.0000 3737547 1577839049.70 151.5568 60.0001 32.0000 1.9994 2.0003 419.2200 419.4524 0.0349 -1.0000 -1.0000 3737610 1577839049.80 151.4971 59.9995 32.0000 1.9989 1.9998 419.4250 419.6570 0.0346 -1.0000 -1.0000 3737672 1577839049.90 151.4971 59.9995 32.0000 1.9995 2.0004 419.2620 419.4936 0.0347 -1.0000 -1.0000 3737750 1577839050.00 151.4971 59.9995 32.0000 1.9997 2.0006 419.0614 419.2935 0.0347 -1.0000 -1.0000 3737813 1577839050.10 151.4971 59.9995 32.0000 1.9988 1.9997 419.1895 419.4208 0.0346 -1.0000 -1.0000 3737891 1577839050.20 151.4971 59.9995 32.0000 1.9990 1.9999 419.3174 419.5485 0.0346 -1.0000 -1.0000 3737953 1577839050.30 151.4172 59.9995 32.0000 1.9985 1.9994 419.3215 419.5545 0.0348 -1.0000 -1.0000 3738016 1577839050.40 151.3913 59.9995 32.0000 1.9992 2.0002 419.1418 419.3744 0.0348 -1.0000 -1.0000 3738157 1577839050.50 151.3941 59.9995 32.0000 1.9987 1.9996 419.3121 419.5435 0.0346 -1.0000 -1.0000 3738219 1577839050.60 151.5550 59.9995 32.0000 1.9981 1.9990 419.4085 419.6410 0.0348 -1.0000 -1.0000 3738282 1577839050.70 151.5550 59.9995 32.0000 1.9991 2.0000 419.3412 419.5726 0.0346 -1.0000 -1.0000 3738360 1577839050.80 151.5550 59.9995 32.0000 2.0002 2.0011 419.2137 419.4457 0.0348 -1.0000 -1.0000 3738407 1577839050.90 151.5550 59.9995 32.0000 1.9998 2.0007 419.2856 419.5179 0.0347 -1.0000 -1.0000 3738641 1577839051.00 151.5550 59.9995 32.0000 1.9993 2.0002 419.3697 419.6009 0.0346 -1.0000 -1.0000 3738719 1577839051.10 151.5550 59.9995 32.0000 1.9988 1.9997 419.4018 419.6341 0.0348 -1.0000 -1.0000 3738782 1577839051.20 151.5550 59.9995 32.0000 1.9995 2.0004 419.1544 419.3871 0.0348 -1.0000 -1.0000 3738844 1577839051.30 151.5550 59.9995 32.0000 1.9999 2.0008 419.0521 419.2840 0.0347 -1.0000 -1.0000 3738922 1577839051.40 151.4736 59.9995 32.0000 1.9986 1.9995 419.2856 419.5164 0.0345 -1.0000 -1.0000 3739750 1577839051.50 151.4736 59.9995 32.0000 1.9979 1.9988 419.3652 419.5984 0.0349 -1.0000 -1.0000 3739813 1577839051.60 151.4736 59.9995 32.0000 1.9988 1.9997 419.1926 419.4252 0.0348 -1.0000 -1.0000 3739891 1577839051.70 151.4736 59.9995 32.0000 1.9989 1.9998 419.2560 419.4881 0.0347 -1.0000 -1.0000 3739953 1577839051.80 151.4736 59.9995 32.0000 1.9976 1.9985 419.3489 419.5806 0.0346 -1.0000 -1.0000 3740016 1577839051.90 151.4736 59.9995 32.0000 1.9994 2.0003 419.3673 419.5974 0.0345 -1.0000 -1.0000 3740094 1577839052.00 151.4108 59.9995 32.0000 1.9992 2.0001 419.1795 419.4116 0.0348 -1.0000 -1.0000 3740157 1577839052.10 151.3839 59.9995 32.0000 1.9986 1.9995 419.2364 419.4679 0.0347 -1.0000 -1.0000 3740219 1577839052.20 151.3839 59.9995 32.0000 1.9987 1.9996 419.2722 419.5044 0.0347 -1.0000 -1.0000 3740297 1577839052.30 151.3839 59.9995 32.0000 1.9982 1.9991 419.3181 419.5502 0.0348 -1.0000 -1.0000 3740360 1577839052.40 151.3839 59.9995 32.0000 1.9992 2.0001 419.0687 419.3012 0.0348 -1.0000 -1.0000 3740422 1577839052.50 151.3982 59.9995 32.0000 1.9991 2.0001 419.1824 419.4146 0.0348 -1.0000 -1.0000 3740485 1577839052.60 151.5218 59.9995 32.0000 1.9984 1.9993 419.3177 419.5500 0.0348 -1.0000 -1.0000 3740547 1577839052.70 151.5218 59.9995 32.0000 1.9993 2.0002 419.3045 419.5367 0.0347 -1.0000 -1.0000 3740625 1577839052.80 151.5218 59.9995 32.0000 1.9989 1.9998 419.1081 419.3404 0.0348 -1.0000 -1.0000 3740688 1577839052.90 151.5218 59.9995 32.0000 1.9985 1.9994 419.3283 419.5608 0.0348 -1.0000 -1.0000 3740782 1577839053.00 151.5218 59.9995 32.0000 1.9987 1.9996 419.3345 419.5666 0.0347 -1.0000 -1.0000 3740860 1577839053.10 151.4921 59.9995 32.0000 1.9989 1.9998 419.1238 419.3553 0.0346 -1.0000 -1.0000 3740922 1577839053.20 151.4921 59.9995 32.0000 1.9983 1.9992 419.2042 419.4354 0.0346 -1.0000 -1.0000 3740985 1577839053.30 151.4921 59.9995 32.0000 1.9988 1.9997 419.3102 419.5420 0.0348 -1.0000 -1.0000 3741063 1577839053.40 151.4921 59.9995 32.0000 1.9986 1.9995 419.3154 419.5483 0.0348 -1.0000 -1.0000 3741125 1577839053.50 151.4921 59.9995 32.0000 1.9994 2.0003 419.2653 419.4976 0.0348 -1.0000 -1.0000 3741188 1577839053.60 151.4921 59.9995 32.0000 1.9989 1.9998 419.2827 419.5147 0.0347 -1.0000 -1.0000 3741266 1577839053.70 151.4921 59.9995 32.0000 1.9993 2.0002 419.4738 419.7064 0.0348 -1.0000 -1.0000 3741328 1577839053.80 151.4921 59.9995 32.0000 1.9991 2.0000 419.3922 419.6245 0.0347 -1.0000 -1.0000 3741391 1577839053.90 151.4921 59.9995 32.0000 1.9996 2.0005 419.2960 419.5277 0.0346 -1.0000 -1.0000 3741469 1577839054.00 151.4921 59.9995 32.0000 1.9987 1.9996 419.3967 419.6287 0.0348 -1.0000 -1.0000 3741532 1577839054.10 151.4921 59.9995 32.0000 1.9989 1.9998 419.4408 419.6735 0.0348 -1.0000 -1.0000 3741594 1577839054.20 151.5614 59.9995 32.0000 1.9992 2.0001 419.3270 419.5594 0.0347 -1.0000 -1.0000 3741657 1577839054.30 151.5614 59.9995 32.0000 1.9995 2.0004 419.2344 419.4656 0.0346 -1.0000 -1.0000 3741719 1577839054.40 151.5614 59.9995 32.0000 1.9992 2.0001 419.3367 419.5695 0.0349 -1.0000 -1.0000 3741797 1577839054.50 151.5614 59.9995 32.0000 1.9992 2.0001 419.3609 419.5930 0.0347 -1.0000 -1.0000 3742719 1577839054.60 151.5614 59.9995 32.0000 1.9991 2.0000 419.4295 419.6614 0.0347 -1.0000 -1.0000 3742782 1577839054.70 151.5614 59.9995 32.0000 1.9990 1.9999 419.0871 419.3184 0.0346 -1.0000 -1.0000 3742860 1577839054.80 151.4256 59.9983 32.0000 1.9989 1.9998 419.1751 419.4069 0.0347 -1.0000 -1.0000 3742922 1577839054.90 151.4256 59.9983 32.0000 1.9990 1.9999 419.3060 419.5379 0.0347 -1.0000 -1.0000 3742985 1577839055.00 151.4256 59.9983 32.0000 1.9988 1.9997 419.4486 419.6806 0.0347 -1.0000 -1.0000 3743047 1577839055.10 151.4256 59.9983 32.0000 1.9993 2.0003 419.0994 419.3309 0.0347 -1.0000 -1.0000 3743110 1577839055.20 151.4256 59.9983 32.0000 1.9990 2.0000 419.3191 419.5520 0.0348 -1.0000 -1.0000 3743172 1577839055.30 151.4436 59.9983 32.0000 1.9982 1.9991 419.4347 419.6675 0.0348 -1.0000 -1.0000 3743250 1577839055.40 151.4591 59.9983 32.0000 1.9991 2.0000 419.3044 419.5358 0.0347 -1.0000 -1.0000 3743313 1577839055.50 151.4591 59.9983 32.0000 1.9998 2.0007 419.2361 419.4686 0.0348 -1.0000 -1.0000 3743375 1577839055.60 151.4591 59.9983 32.0000 1.9996 2.0005 419.3455 419.5773 0.0346 -1.0000 -1.0000 3743453 1577839055.70 151.4591 59.9983 32.0000 1.9989 1.9998 419.4627 419.6948 0.0348 -1.0000 -1.0000 3743516 1577839055.80 151.4591 59.9983 32.0000 1.9991 2.0000 419.2629 419.4955 0.0348 -1.0000 -1.0000 3743578 1577839055.90 151.5168 59.9983 32.0000 1.9988 1.9998 419.1255 419.3577 0.0347 -1.0000 -1.0000 3743641 1577839056.00 151.5168 59.9983 32.0000 1.9993 2.0002 419.2095 419.4412 0.0347 -1.0000 -1.0000 3743703 1577839056.10 151.5168 59.9983 32.0000 1.9989 1.9998 419.3669 419.5996 0.0348 -1.0000 -1.0000 3743782 1577839056.20 151.5168 59.9983 32.0000 1.9989 1.9998 419.3444 419.5770 0.0348 -1.0000 -1.0000 3743844 1577839056.30 151.5168 59.9983 32.0000 1.9991 2.0000 419.3252 419.5571 0.0347 -1.0000 -1.0000 3743907 1577839056.40 151.5168 59.9983 32.0000 1.9988 1.9997 419.4106 419.6425 0.0347 -1.0000 -1.0000 3743985 1577839056.50 151.5168 59.9983 32.0000 1.9994 2.0003 419.2489 419.4814 0.0348 -1.0000 -1.0000 3744047 1577839056.60 151.5168 59.9983 32.0000 1.9995 2.0004 419.1463 419.3782 0.0347 -1.0000 -1.0000 3744235 1577839056.70 151.5168 59.9983 32.0000 1.9999 2.0009 419.2899 419.5212 0.0346 -1.0000 -1.0000 3744297 1577839056.80 151.5168 59.9983 32.0000 1.9996 2.0005 419.4265 419.6588 0.0348 -1.0000 -1.0000 3744360 1577839056.90 151.5168 59.9983 32.0000 1.9992 2.0001 419.4469 419.6788 0.0346 -1.0000 -1.0000 3744422 1577839057.00 151.5133 59.9983 32.0000 1.9998 2.0007 419.1969 419.4290 0.0347 -1.0000 -1.0000 3744501 1577839057.10 151.5133 59.9983 32.0000 2.0002 2.0011 419.1818 419.4127 0.0346 -1.0000 -1.0000 3744922 1577839057.20 151.5133 59.9983 32.0000 1.9996 2.0005 419.3449 419.5764 0.0346 -1.0000 -1.0000 3745000 1577839057.30 151.5133 59.9983 32.0000 1.9993 2.0002 419.4631 419.6950 0.0347 -1.0000 -1.0000 3745063 1577839057.40 151.5133 59.9983 32.0000 2.0004 2.0013 419.2729 419.5055 0.0348 -1.0000 -1.0000 3745125 1577839057.50 151.5212 59.9983 32.0000 2.0004 2.0013 419.1771 419.4092 0.0347 -1.0000 -1.0000 3745188 1577839057.60 151.5216 59.9983 32.0000 1.9992 2.0001 419.3565 419.5882 0.0347 -1.0000 -1.0000 3745469 1577839057.70 151.5216 59.9983 32.0000 1.9984 1.9993 419.4281 419.6602 0.0347 -1.0000 -1.0000 3745547 1577839057.80 151.5216 59.9983 32.0000 2.0003 2.0012 419.2534 419.4853 0.0347 -1.0000 -1.0000 3745610 1577839057.90 151.5216 59.9983 32.0000 1.9999 2.0008 419.1594 419.3919 0.0348 -1.0000 -1.0000 3745672 1577839058.00 151.5216 59.9983 32.0000 1.9997 2.0006 419.2521 419.4841 0.0347 -1.0000 -1.0000 3745735 1577839058.10 151.4868 59.9983 32.0000 1.9989 1.9998 419.4105 419.6428 0.0348 -1.0000 -1.0000 3746032 1577839058.20 151.4789 59.9983 32.0000 1.9990 1.9999 419.3353 419.5677 0.0348 -1.0000 -1.0000 3746094 1577839058.30 151.4789 59.9983 32.0000 1.9993 2.0002 419.1777 419.4099 0.0347 -1.0000 -1.0000 3746157 1577839058.40 151.4789 59.9983 32.0000 1.9996 2.0005 419.1788 419.4105 0.0347 -1.0000 -1.0000 3746235 1577839058.50 151.4789 59.9983 32.0000 2.0000 2.0009 419.3582 419.5903 0.0348 -1.0000 -1.0000 3746297 1577839058.60 151.4728 59.9983 32.0000 2.0000 2.0009 419.4201 419.6515 0.0346 -1.0000 -1.0000 3746360 1577839058.70 151.4513 59.9983 32.0000 1.9997 2.0006 419.2132 419.4468 0.0349 -1.0000 -1.0000 3746438 1577839058.80 151.4513 59.9983 32.0000 1.9992 2.0001 419.3512 419.5835 0.0347 -1.0000 -1.0000 3746500 1577839058.90 151.4513 59.9983 32.0000 1.9990 1.9999 419.4308 419.6623 0.0346 -1.0000 -1.0000 3746563 1577839059.00 151.4513 59.9983 32.0000 2.0000 2.0009 419.3754 419.6066 0.0346 -1.0000 -1.0000 3746625 1577839059.10 151.4513 59.9983 32.0000 1.9996 2.0005 419.1842 419.4156 0.0347 -1.0000 -1.0000 3746688 1577839059.20 151.5998 59.9983 32.0000 1.9994 2.0003 419.1920 419.4235 0.0346 -1.0000 -1.0000 3746750 1577839059.30 151.5998 59.9983 32.0000 1.9989 1.9998 419.3386 419.5714 0.0349 -1.0000 -1.0000 3746828 1577839059.40 151.5998 59.9983 32.0000 1.9995 2.0004 419.2693 419.5019 0.0348 -1.0000 -1.0000 3746891 1577839059.50 151.5998 59.9983 32.0000 2.0002 2.0011 419.2174 419.4494 0.0347 -1.0000 -1.0000 3746953 1577839059.60 151.5998 59.9983 32.0000 1.9995 2.0004 419.1813 419.4128 0.0346 -1.0000 -1.0000 3747032 1577839059.70 151.5998 59.9983 32.0000 1.9989 1.9998 419.4598 419.6911 0.0347 -1.0000 -1.0000 3747844 1577839059.80 151.5203 59.9990 32.0000 1.9992 2.0001 419.3689 419.6008 0.0347 -1.0000 -1.0000 3747907 1577839059.90 151.5203 59.9990 32.0000 1.9993 2.0002 419.2509 419.4834 0.0348 -1.0000 -1.0000 3747985 1577839060.00 151.5203 59.9990 32.0000 1.9994 2.0003 419.1632 419.3958 0.0348 -1.0000 -1.0000 3748047 1577839060.10 151.5203 59.9990 32.0000 1.9988 1.9997 419.4061 419.6394 0.0349 -1.0000 -1.0000 3748110 1577839060.20 151.5203 59.9990 32.0000 1.9990 1.9999 419.4113 419.6426 0.0346 -1.0000 -1.0000 3748172 1577839060.30 151.5203 59.9990 32.0000 1.9999 2.0009 419.2313 419.4632 0.0348 -1.0000 -1.0000 3748250 1577839060.40 151.4622 59.9990 32.0000 1.9997 2.0006 419.2761 419.5084 0.0347 -1.0000 -1.0000 3748313 1577839060.50 151.4622 59.9990 32.0000 1.9991 2.0001 419.4630 419.6949 0.0347 -1.0000 -1.0000 3748375 1577839060.60 151.4622 59.9990 32.0000 1.9993 2.0003 419.3815 419.6138 0.0347 -1.0000 -1.0000 3748438 1577839060.70 151.4622 59.9990 32.0000 2.0006 2.0015 419.2764 419.5080 0.0347 -1.0000 -1.0000 3748516 1577839060.80 151.4622 59.9990 32.0000 2.0001 2.0010 419.3344 419.5657 0.0346 -1.0000 -1.0000 3748578 1577839060.90 151.4921 59.9990 32.0000 1.9991 2.0000 419.4694 419.7004 0.0346 -1.0000 -1.0000 3748641 1577839061.00 151.4952 59.9990 32.0000 1.9996 2.0006 419.4056 419.6383 0.0349 -1.0000 -1.0000 3748719 1577839061.10 151.4952 59.9990 32.0000 2.0001 2.0010 419.2627 419.4958 0.0345 -1.0000 -1.0000 3748782 1577839061.20 151.4952 59.9990 32.0000 1.9995 2.0004 419.3066 419.5390 0.0348 -1.0000 -1.0000 3748969 1577839061.30 151.4952 59.9990 32.0000 1.9992 2.0001 419.3581 419.5901 0.0347 -1.0000 -1.0000 3749032 1577839061.40 151.4952 59.9990 32.0000 1.9999 2.0008 419.4055 419.6375 0.0347 -1.0000 -1.0000 3749094 1577839061.50 151.4952 59.9990 32.0000 2.0003 2.0012 419.2356 419.4669 0.0346 -1.0000 -1.0000 3749157 1577839061.60 151.4952 59.9990 32.0000 1.9990 1.9999 419.1534 419.3850 0.0347 -1.0000 -1.0000 3749235 1577839061.70 151.4952 59.9990 32.0000 1.9985 1.9995 419.3554 419.5869 0.0346 -1.0000 -1.0000 3749297 1577839061.80 151.4952 59.9990 32.0000 1.9997 2.0006 419.4231 419.6544 0.0346 -1.0000 -1.0000 3749422 1577839061.90 151.4952 59.9990 32.0000 1.9990 1.9999 419.2877 419.5196 0.0347 -1.0000 -1.0000 3749500 1577839062.00 151.4863 59.9990 32.0000 1.9993 2.0002 419.2848 419.5159 0.0346 -1.0000 -1.0000 3749563 1577839062.10 151.4863 59.9990 32.0000 1.9994 2.0003 419.3955 419.6271 0.0347 -1.0000 -1.0000 3749641 1577839062.20 151.4863 59.9990 32.0000 1.9994 2.0003 419.3328 419.5651 0.0347 -1.0000 -1.0000 3749703 1577839062.30 151.4863 59.9990 32.0000 1.9995 2.0004 419.1751 419.4064 0.0347 -1.0000 -1.0000 3749922 1577839062.40 151.4863 59.9990 32.0000 1.9994 2.0003 419.3257 419.5568 0.0345 -1.0000 -1.0000 3750000 1577839062.50 151.5497 59.9990 32.0000 1.9991 2.0000 419.3964 419.6295 0.0348 -1.0000 -1.0000 3750063 1577839062.60 151.5775 59.9990 32.0000 1.9992 2.0001 419.2898 419.5215 0.0347 -1.0000 -1.0000 3750125 1577839062.70 151.5775 59.9990 32.0000 2.0000 2.0009 419.2140 419.4463 0.0347 -1.0000 -1.0000 3750188 1577839062.80 151.5775 59.9990 32.0000 1.9994 2.0003 419.3633 419.5946 0.0346 -1.0000 -1.0000 3750422 1577839062.90 151.5775 59.9990 32.0000 1.9990 1.9999 419.4374 419.6686 0.0347 -1.0000 -1.0000 3750485 1577839063.00 151.5775 59.9990 32.0000 1.9995 2.0004 419.2508 419.4833 0.0348 -1.0000 -1.0000 3750547 1577839063.10 151.5433 59.9990 32.0000 1.9991 2.0000 419.3284 419.5607 0.0347 -1.0000 -1.0000 3750610 1577839063.20 151.5086 59.9990 32.0000 1.9988 1.9997 419.4923 419.7242 0.0347 -1.0000 -1.0000 3750672 1577839063.30 151.5086 59.9990 32.0000 1.9990 1.9999 419.2995 419.5312 0.0347 -1.0000 -1.0000 3750922 1577839063.40 151.5086 59.9990 32.0000 1.9995 2.0004 419.1640 419.3955 0.0346 -1.0000 -1.0000 3750985 1577839063.50 151.5086 59.9990 32.0000 1.9991 2.0000 419.3957 419.6265 0.0345 -1.0000 -1.0000 3751047 1577839063.60 151.5086 59.9990 32.0000 1.9992 2.0001 419.4521 419.6837 0.0347 -1.0000 -1.0000 3751110 1577839063.70 151.4810 59.9990 32.0000 2.0003 2.0012 419.2986 419.5305 0.0347 -1.0000 -1.0000 3751172 1577839063.80 151.4698 59.9990 32.0000 2.0002 2.0011 419.2294 419.4616 0.0348 -1.0000 -1.0000 3751516 1577839063.90 151.4698 59.9990 32.0000 1.9994 2.0003 419.2348 419.4664 0.0347 -1.0000 -1.0000 3751594 1577839064.00 151.4698 59.9990 32.0000 1.9983 1.9992 419.4231 419.6548 0.0347 -1.0000 -1.0000 3751641 1577839064.10 151.4698 59.9990 32.0000 2.0001 2.0010 419.3748 419.6068 0.0347 -1.0000 -1.0000 3751719 1577839064.20 151.4706 59.9990 32.0000 2.0008 2.0017 419.2293 419.4616 0.0347 -1.0000 -1.0000 3751782 1577839064.30 151.5234 59.9990 32.0000 1.9996 2.0005 419.3367 419.5685 0.0347 -1.0000 -1.0000 3751844 1577839064.40 151.5234 59.9990 32.0000 1.9985 1.9994 419.3823 419.6142 0.0347 -1.0000 -1.0000 3751922 1577839064.50 151.5234 59.9990 32.0000 1.9987 1.9996 419.2298 419.4626 0.0349 -1.0000 -1.0000 3751985 1577839064.60 151.5234 59.9990 32.0000 1.9993 2.0002 419.2136 419.4460 0.0347 -1.0000 -1.0000 3752047 1577839064.70 151.5234 59.9990 32.0000 1.9988 1.9997 419.2731 419.5041 0.0345 -1.0000 -1.0000 3752125 1577839064.80 151.4745 59.9982 32.0000 1.9994 2.0003 419.3888 419.6196 0.0345 -1.0000 -1.0000 3752297 1577839064.90 151.4745 59.9982 32.0000 2.0001 2.0010 419.3195 419.5511 0.0347 -1.0000 -1.0000 3752360 1577839065.00 151.4745 59.9982 32.0000 1.9995 2.0004 419.2422 419.4740 0.0346 -1.0000 -1.0000 3752422 1577839065.10 151.4745 59.9982 32.0000 1.9997 2.0006 419.3770 419.6080 0.0346 -1.0000 -1.0000 3752485 1577839065.20 151.4745 59.9982 32.0000 1.9991 2.0000 419.3996 419.6319 0.0347 -1.0000 -1.0000 3752547 1577839065.30 151.4827 59.9982 32.0000 2.0000 2.0009 419.1905 419.4222 0.0347 -1.0000 -1.0000 3752782 1577839065.40 151.5064 59.9982 32.0000 1.9995 2.0004 419.2052 419.4368 0.0346 -1.0000 -1.0000 3752844 1577839065.50 151.5064 59.9982 32.0000 1.9992 2.0001 419.4676 419.6993 0.0347 -1.0000 -1.0000 3752907 1577839065.60 151.5064 59.9982 32.0000 1.9993 2.0002 419.3728 419.6048 0.0347 -1.0000 -1.0000 3752985 1577839065.70 151.5064 59.9982 32.0000 2.0008 2.0017 419.1979 419.4298 0.0348 -1.0000 -1.0000 3753047 1577839065.80 151.5064 59.9982 32.0000 1.9991 2.0000 419.2650 419.4969 0.0347 -1.0000 -1.0000 3753110 1577839065.90 151.5064 59.9982 32.0000 1.9991 2.0000 419.3909 419.6230 0.0347 -1.0000 -1.0000 3753298 1577839066.00 151.4668 59.9982 32.0000 1.9996 2.0005 419.2780 419.5104 0.0348 -1.0000 -1.0000 3753360 1577839066.10 151.4668 59.9982 32.0000 2.0001 2.0011 419.2059 419.4383 0.0348 -1.0000 -1.0000 3753438 1577839066.20 151.4668 59.9982 32.0000 1.9990 1.9999 419.2347 419.4661 0.0347 -1.0000 -1.0000 3753500 1577839066.30 151.4668 59.9982 32.0000 1.9980 1.9989 419.2841 419.5161 0.0346 -1.0000 -1.0000 3753563 1577839066.40 151.4668 59.9982 32.0000 1.9988 1.9997 419.2176 419.4492 0.0348 -1.0000 -1.0000 3753907 1577839066.50 151.4668 59.9982 32.0000 1.9992 2.0002 419.1244 419.3564 0.0347 -1.0000 -1.0000 3753969 1577839066.60 151.4709 59.9982 32.0000 1.9992 2.0001 419.3524 419.5846 0.0347 -1.0000 -1.0000 3754032 1577839066.70 151.4709 59.9982 32.0000 1.9996 2.0005 419.1823 419.4134 0.0346 -1.0000 -1.0000 3754110 1577839066.80 151.4709 59.9982 32.0000 1.9997 2.0006 419.1269 419.3583 0.0347 -1.0000 -1.0000 3754172 1577839066.90 151.4709 59.9982 32.0000 1.9995 2.0005 419.2669 419.4986 0.0347 -1.0000 -1.0000 3754250 1577839067.00 151.4709 59.9982 32.0000 1.9991 2.0000 419.3942 419.6260 0.0347 -1.0000 -1.0000 3754313 1577839067.10 151.5118 59.9982 32.0000 1.9999 2.0008 419.3693 419.6021 0.0349 -1.0000 -1.0000 3754391 1577839067.20 151.5118 59.9982 32.0000 2.0008 2.0017 419.2129 419.4449 0.0347 -1.0000 -1.0000 3754453 1577839067.30 151.5118 59.9982 32.0000 2.0000 2.0009 419.2381 419.4695 0.0346 -1.0000 -1.0000 3754516 1577839067.40 151.5118 59.9982 32.0000 1.9989 1.9998 419.4037 419.6355 0.0347 -1.0000 -1.0000 3754797 1577839067.50 151.5118 59.9982 32.0000 2.0000 2.0009 419.3323 419.5634 0.0345 -1.0000 -1.0000 3754860 1577839067.60 151.5161 59.9982 32.0000 2.0000 2.0009 419.2020 419.4332 0.0346 -1.0000 -1.0000 3754938 1577839067.70 151.5327 59.9982 32.0000 2.0000 2.0009 419.2320 419.4633 0.0346 -1.0000 -1.0000 3755000 1577839067.80 151.5327 59.9982 32.0000 1.9994 2.0003 419.3712 419.6027 0.0346 -1.0000 -1.0000 3755063 1577839067.90 151.5327 59.9982 32.0000 2.0006 2.0015 419.1686 419.4015 0.0348 -1.0000 -1.0000 3755766 1577839068.00 151.5327 59.9982 32.0000 1.9990 1.9999 419.2248 419.4566 0.0347 -1.0000 -1.0000 3755828 1577839068.10 151.5327 59.9982 32.0000 1.9987 1.9996 419.3811 419.6129 0.0346 -1.0000 -1.0000 3755907 1577839068.20 151.5008 59.9982 32.0000 1.9999 2.0008 419.2811 419.5143 0.0350 -1.0000 -1.0000 3755969 1577839068.30 151.5008 59.9982 32.0000 2.0000 2.0009 419.2003 419.4325 0.0348 -1.0000 -1.0000 3756032 1577839068.40 151.5008 59.9982 32.0000 1.9994 2.0003 419.3195 419.5515 0.0347 -1.0000 -1.0000 3756110 1577839068.50 151.5008 59.9982 32.0000 1.9998 2.0007 419.4124 419.6440 0.0347 -1.0000 -1.0000 3756172 1577839068.60 151.5008 59.9982 32.0000 1.9997 2.0006 419.2387 419.4703 0.0347 -1.0000 -1.0000 3756235 1577839068.70 151.5562 59.9982 32.0000 1.9998 2.0008 419.2211 419.4530 0.0347 -1.0000 -1.0000 3756297 1577839068.80 151.5562 59.9982 32.0000 1.9993 2.0003 419.3338 419.5659 0.0348 -1.0000 -1.0000 3756360 1577839068.90 151.5562 59.9982 32.0000 1.9995 2.0004 419.2679 419.5003 0.0348 -1.0000 -1.0000 3756422 1577839069.00 151.5562 59.9982 32.0000 2.0000 2.0009 419.2415 419.4731 0.0346 -1.0000 -1.0000 3756500 1577839069.10 151.5562 59.9982 32.0000 1.9992 2.0001 419.2794 419.5106 0.0347 -1.0000 -1.0000 3756563 1577839069.20 151.5459 59.9982 32.0000 1.9986 1.9996 419.3910 419.6226 0.0346 -1.0000 -1.0000 3756625 1577839069.30 151.4995 59.9982 32.0000 1.9995 2.0004 419.4170 419.6489 0.0347 -1.0000 -1.0000 3756703 1577839069.40 151.4995 59.9982 32.0000 2.0004 2.0013 419.1974 419.4297 0.0348 -1.0000 -1.0000 3756766 1577839069.50 151.4995 59.9982 32.0000 1.9995 2.0004 419.2902 419.5226 0.0347 -1.0000 -1.0000 3756938 1577839069.60 151.4995 59.9982 32.0000 1.9988 1.9997 419.5294 419.7613 0.0347 -1.0000 -1.0000 3757016 1577839069.70 151.4995 59.9982 32.0000 1.9999 2.0008 419.4021 419.6342 0.0347 -1.0000 -1.0000 3757078 1577839069.80 151.4859 59.9990 32.0000 2.0003 2.0012 419.1524 419.3845 0.0348 -1.0000 -1.0000 3757141 1577839069.90 151.4859 59.9990 32.0000 2.0008 2.0017 419.3032 419.5352 0.0347 -1.0000 -1.0000 3757219 1577839070.00 151.4859 59.9990 32.0000 1.9987 1.9996 419.4236 419.6552 0.0346 -1.0000 -1.0000 3757469 1577839070.10 151.4859 59.9990 32.0000 2.0009 2.0018 419.2088 419.4394 0.0345 -1.0000 -1.0000 3757532 1577839070.20 151.4859 59.9990 32.0000 2.0007 2.0016 419.2537 419.4842 0.0345 -1.0000 -1.0000 3757594 1577839070.30 151.5365 59.9990 32.0000 1.9999 2.0008 419.3525 419.5843 0.0347 -1.0000 -1.0000 3757657 1577839070.40 151.6245 59.9990 32.0000 1.9999 2.0009 419.4467 419.6787 0.0347 -1.0000 -1.0000 3757735 1577839070.50 151.6245 59.9990 32.0000 1.9998 2.0007 419.3201 419.5518 0.0347 -1.0000 -1.0000 3757922 1577839070.60 151.6245 59.9990 32.0000 2.0004 2.0013 419.1393 419.3704 0.0347 -1.0000 -1.0000 3757985 1577839070.70 151.6245 59.9990 32.0000 1.9999 2.0009 419.3068 419.5391 0.0348 -1.0000 -1.0000 3758047 1577839070.80 151.6245 59.9990 32.0000 1.9992 2.0001 419.3240 419.5563 0.0348 -1.0000 -1.0000 3758110 1577839070.90 151.5242 59.9990 32.0000 1.9991 2.0000 419.2466 419.4785 0.0347 -1.0000 -1.0000 3758172 1577839071.00 151.5242 59.9990 32.0000 1.9990 1.9999 419.1189 419.3510 0.0347 -1.0000 -1.0000 3758422 1577839071.10 151.5242 59.9990 32.0000 1.9993 2.0002 419.1825 419.4142 0.0347 -1.0000 -1.0000 3758485 1577839071.20 151.5242 59.9990 32.0000 1.9997 2.0006 419.2490 419.4810 0.0347 -1.0000 -1.0000 3758547 1577839071.30 151.5242 59.9990 32.0000 2.0003 2.0013 419.2098 419.4406 0.0346 -1.0000 -1.0000 3758625 1577839071.40 151.4949 59.9990 32.0000 1.9998 2.0007 419.1082 419.3404 0.0348 -1.0000 -1.0000 3758688 1577839071.50 151.4931 59.9990 32.0000 1.9994 2.0003 419.3134 419.5449 0.0346 -1.0000 -1.0000 3759032 1577839071.60 151.4931 59.9990 32.0000 1.9990 1.9999 419.3980 419.6293 0.0346 -1.0000 -1.0000 3759094 1577839071.70 151.4931 59.9990 32.0000 1.9992 2.0002 419.3898 419.6218 0.0347 -1.0000 -1.0000 3759157 1577839071.80 151.4931 59.9990 32.0000 2.0004 2.0013 419.1492 419.3812 0.0348 -1.0000 -1.0000 3759219 1577839071.90 151.5124 59.9990 32.0000 1.9998 2.0007 419.2113 419.4425 0.0346 -1.0000 -1.0000 3759297 1577839072.00 151.5803 59.9990 32.0000 1.9998 2.0007 419.4726 419.7036 0.0345 -1.0000 -1.0000 3759672 1577839072.10 151.5803 59.9990 32.0000 1.9985 1.9994 419.3884 419.6200 0.0347 -1.0000 -1.0000 3759750 1577839072.20 151.5803 59.9990 32.0000 1.9999 2.0008 419.2575 419.4885 0.0346 -1.0000 -1.0000 3759813 1577839072.30 151.5803 59.9990 32.0000 1.9997 2.0006 419.2414 419.4730 0.0347 -1.0000 -1.0000 3759875 1577839072.40 151.5803 59.9990 32.0000 1.9993 2.0002 419.4445 419.6766 0.0347 -1.0000 -1.0000 3759953 1577839072.50 151.5004 59.9990 32.0000 1.9998 2.0007 419.2244 419.4553 0.0346 -1.0000 -1.0000 3800016 1577839072.60 151.5004 59.9990 32.0000 1.9990 1.9999 419.2912 419.5226 0.0346 -1.0000 -1.0000 3800188 1577839072.70 151.5004 59.9990 32.0000 1.9988 1.9997 419.4069 419.6384 0.0347 -1.0000 -1.0000 3800250 1577839072.80 151.5004 59.9990 32.0000 1.9987 1.9996 419.3561 419.5878 0.0347 -1.0000 -1.0000 3800313 1577839072.90 151.5004 59.9990 32.0000 2.0000 2.0009 419.1456 419.3764 0.0346 -1.0000 -1.0000 3800375 1577839073.00 151.4737 59.9990 32.0000 2.0001 2.0010 419.3259 419.5577 0.0347 -1.0000 -1.0000 3800453 1577839073.10 151.4697 59.9990 32.0000 1.9998 2.0007 419.4487 419.6804 0.0347 -1.0000 -1.0000 3800688 1577839073.20 151.4697 59.9990 32.0000 1.9998 2.0007 419.3599 419.5917 0.0347 -1.0000 -1.0000 3800750 1577839073.30 151.4697 59.9990 32.0000 2.0001 2.0010 419.1865 419.4187 0.0348 -1.0000 -1.0000 3800828 1577839073.40 151.4697 59.9990 32.0000 2.0000 2.0009 419.2589 419.4907 0.0347 -1.0000 -1.0000 3800891 1577839073.50 151.4697 59.9990 32.0000 1.9992 2.0001 419.3935 419.6265 0.0349 -1.0000 -1.0000 3800953 1577839073.60 151.5067 59.9990 32.0000 1.9999 2.0008 419.2489 419.4812 0.0348 -1.0000 -1.0000 3801203 1577839073.70 151.5067 59.9990 32.0000 2.0002 2.0011 419.1747 419.4070 0.0347 -1.0000 -1.0000 3801266 1577839073.80 151.5067 59.9990 32.0000 1.9992 2.0001 419.2538 419.4861 0.0348 -1.0000 -1.0000 3801328 1577839073.90 151.5067 59.9990 32.0000 1.9985 1.9994 419.4256 419.6573 0.0347 -1.0000 -1.0000 3801407 1577839074.00 151.5067 59.9990 32.0000 1.9983 1.9992 419.4187 419.6513 0.0348 -1.0000 -1.0000 3801469 1577839074.10 151.5804 59.9990 32.0000 2.0001 2.0010 419.2864 419.5179 0.0346 -1.0000 -1.0000 3801813 1577839074.20 151.5804 59.9990 32.0000 2.0000 2.0009 419.2934 419.5249 0.0347 -1.0000 -1.0000 3801875 1577839074.30 151.5804 59.9990 32.0000 1.9992 2.0001 419.3359 419.5686 0.0348 -1.0000 -1.0000 3801938 1577839074.40 151.5804 59.9990 32.0000 1.9989 1.9998 419.4220 419.6537 0.0346 -1.0000 -1.0000 3802000 1577839074.50 151.5804 59.9990 32.0000 1.9994 2.0003 419.3622 419.5945 0.0348 -1.0000 -1.0000 3802063 1577839074.60 151.5642 59.9990 32.0000 1.9991 2.0000 419.2288 419.4607 0.0347 -1.0000 -1.0000 3802266 1577839074.70 151.4640 59.9992 32.0000 1.9980 1.9989 419.3810 419.6124 0.0346 -1.0000 -1.0000 3802328 1577839074.80 151.4640 59.9992 32.0000 1.9985 1.9994 419.4245 419.6565 0.0348 -1.0000 -1.0000 3802391 1577839074.90 151.4640 59.9992 32.0000 1.9989 1.9998 419.3755 419.6082 0.0348 -1.0000 -1.0000 3802453 1577839075.00 151.4640 59.9992 32.0000 1.9999 2.0008 419.1955 419.4276 0.0347 -1.0000 -1.0000 3802532 1577839075.10 151.4640 59.9992 32.0000 1.9988 1.9997 419.3287 419.5598 0.0346 -1.0000 -1.0000 3802594 1577839075.20 151.4742 59.9992 32.0000 1.9985 1.9994 419.3977 419.6295 0.0346 -1.0000 -1.0000 3802657 1577839075.30 151.4742 59.9992 32.0000 1.9994 2.0003 419.3369 419.5683 0.0347 -1.0000 -1.0000 3802735 1577839075.40 151.4742 59.9992 32.0000 1.9995 2.0004 419.1881 419.4199 0.0347 -1.0000 -1.0000 3802797 1577839075.50 151.4742 59.9992 32.0000 2.0004 2.0013 419.1666 419.3987 0.0348 -1.0000 -1.0000 3802860 1577839075.60 151.4742 59.9992 32.0000 1.9993 2.0002 419.3470 419.5795 0.0348 -1.0000 -1.0000 3802938 1577839075.70 151.5403 59.9992 32.0000 1.9993 2.0002 419.3949 419.6278 0.0348 -1.0000 -1.0000 3803828 1577839075.80 151.5658 59.9992 32.0000 1.9999 2.0008 419.1458 419.3773 0.0347 -1.0000 -1.0000 3803891 1577839075.90 151.5658 59.9992 32.0000 1.9996 2.0005 419.2655 419.4982 0.0348 -1.0000 -1.0000 3803969 1577839076.00 151.5658 59.9992 32.0000 1.9988 1.9997 419.2826 419.5150 0.0348 -1.0000 -1.0000 3804032 1577839076.10 151.5658 59.9992 32.0000 1.9992 2.0001 419.4474 419.6786 0.0346 -1.0000 -1.0000 3804094 1577839076.20 151.5658 59.9992 32.0000 1.9990 1.9999 419.1942 419.4260 0.0347 -1.0000 -1.0000 3804157 1577839076.30 151.4287 59.9992 32.0000 1.9993 2.0002 419.1666 419.3975 0.0345 -1.0000 -1.0000 3804219 1577839076.40 151.4287 59.9992 32.0000 1.9986 1.9995 419.3677 419.5987 0.0346 -1.0000 -1.0000 3804297 1577839076.50 151.4287 59.9992 32.0000 1.9985 1.9994 419.3961 419.6277 0.0347 -1.0000 -1.0000 3804360 1577839076.60 151.4287 59.9992 32.0000 1.9984 1.9993 419.1654 419.3970 0.0347 -1.0000 -1.0000 3804422 1577839076.70 151.4287 59.9992 32.0000 1.9992 2.0001 419.1198 419.3516 0.0347 -1.0000 -1.0000 3804563 1577839076.80 151.4072 59.9992 32.0000 1.9987 1.9996 419.2571 419.4885 0.0347 -1.0000 -1.0000 3804625 1577839076.90 151.4068 59.9992 32.0000 1.9992 2.0001 419.3222 419.5545 0.0347 -1.0000 -1.0000 3804703 1577839077.00 151.4068 59.9992 32.0000 2.0001 2.0010 419.2617 419.4934 0.0347 -1.0000 -1.0000 3804782 1577839077.10 151.4068 59.9992 32.0000 1.9997 2.0006 419.2031 419.4343 0.0346 -1.0000 -1.0000 3804844 1577839077.20 151.4068 59.9992 32.0000 1.9990 1.9999 419.3535 419.5852 0.0347 -1.0000 -1.0000 3805016 1577839077.30 151.4068 59.9992 32.0000 1.9984 1.9993 419.3560 419.5883 0.0348 -1.0000 -1.0000 3805094 1577839077.40 151.5152 59.9992 32.0000 2.0002 2.0012 419.2025 419.4347 0.0348 -1.0000 -1.0000 3805157 1577839077.50 151.5152 59.9992 32.0000 2.0002 2.0011 419.1298 419.3622 0.0348 -1.0000 -1.0000 3805219 1577839077.60 151.5152 59.9992 32.0000 1.9996 2.0005 419.2569 419.4885 0.0346 -1.0000 -1.0000 3805282 1577839077.70 151.5152 59.9992 32.0000 1.9986 1.9995 419.3919 419.6232 0.0346 -1.0000 -1.0000 3805344 1577839077.80 151.5152 59.9992 32.0000 1.9989 1.9998 419.3431 419.5745 0.0346 -1.0000 -1.0000 3805407 1577839077.90 151.5173 59.9992 32.0000 1.9998 2.0007 419.2324 419.4655 0.0350 -1.0000 -1.0000 3805485 1577839078.00 151.5173 59.9992 32.0000 1.9997 2.0006 419.1297 419.3609 0.0346 -1.0000 -1.0000 3805547 1577839078.10 151.5173 59.9992 32.0000 1.9989 1.9998 419.3264 419.5581 0.0346 -1.0000 -1.0000 3805625 1577839078.20 151.5173 59.9992 32.0000 1.9993 2.0002 419.2977 419.5291 0.0347 -1.0000 -1.0000 3805688 1577839078.30 151.5173 59.9992 32.0000 1.9999 2.0008 419.1869 419.4194 0.0348 -1.0000 -1.0000 3805766 1577839078.40 151.4560 59.9992 32.0000 1.9988 1.9997 419.1878 419.4186 0.0346 -1.0000 -1.0000 3805828 1577839078.50 151.4017 59.9992 32.0000 1.9983 1.9992 419.3901 419.6218 0.0347 -1.0000 -1.0000 3805891 1577839078.60 151.4017 59.9992 32.0000 1.9985 1.9994 419.2657 419.4981 0.0348 -1.0000 -1.0000 3805953 1577839078.70 151.4017 59.9992 32.0000 1.9994 2.0003 419.1898 419.4219 0.0347 -1.0000 -1.0000 3806297 1577839078.80 151.4017 59.9992 32.0000 1.9990 1.9999 419.3147 419.5464 0.0348 -1.0000 -1.0000 3806360 1577839078.90 151.4017 59.9992 32.0000 1.9989 1.9998 419.4691 419.7018 0.0348 -1.0000 -1.0000 3806422 1577839079.00 151.4253 59.9992 32.0000 1.9994 2.0003 419.3043 419.5354 0.0346 -1.0000 -1.0000 3806500 1577839079.10 151.4253 59.9992 32.0000 1.9997 2.0006 419.2050 419.4362 0.0347 -1.0000 -1.0000 3806563 1577839079.20 151.4253 59.9992 32.0000 1.9988 1.9998 419.3095 419.5415 0.0347 -1.0000 -1.0000 3806953 1577839079.30 151.4253 59.9992 32.0000 1.9982 1.9991 419.3765 419.6083 0.0347 -1.0000 -1.0000 3807016 1577839079.40 151.4253 59.9992 32.0000 1.9999 2.0009 419.1869 419.4194 0.0348 -1.0000 -1.0000 3807078 1577839079.50 151.4799 59.9992 32.0000 1.9997 2.0007 419.1769 419.4090 0.0347 -1.0000 -1.0000 3807141 1577839079.60 151.4799 59.9992 32.0000 1.9989 1.9998 419.3619 419.5934 0.0346 -1.0000 -1.0000 3807219 1577839079.70 151.4799 59.9992 32.0000 1.9979 1.9988 419.3620 419.5940 0.0347 -1.0000 -1.0000 3807282 1577839079.80 151.4799 59.9992 32.0000 1.9987 1.9996 419.2857 419.5169 0.0347 -1.0000 -1.0000 3807453 1577839079.90 151.4799 59.9992 32.0000 1.9994 2.0004 419.0967 419.3277 0.0345 -1.0000 -1.0000 3807532 1577839080.00 151.4653 59.9991 32.0000 1.9994 2.0003 419.2049 419.4354 0.0346 -1.0000 -1.0000 3807594 1577839080.10 151.4279 59.9988 32.0000 1.9984 1.9993 419.2978 419.5292 0.0346 -1.0000 -1.0000 3807672 1577839080.20 151.4279 59.9988 32.0000 1.9995 2.0004 419.3131 419.5445 0.0346 -1.0000 -1.0000 3807735 1577839080.30 151.4279 59.9988 32.0000 2.0000 2.0009 419.2232 419.4547 0.0347 -1.0000 -1.0000 3808032 1577839080.40 151.4279 59.9988 32.0000 1.9990 1.9999 419.4765 419.7086 0.0347 -1.0000 -1.0000 3808110 1577839080.50 151.4279 59.9988 32.0000 1.9997 2.0006 419.3811 419.6130 0.0347 -1.0000 -1.0000 3808172 1577839080.60 151.4279 59.9988 32.0000 1.9998 2.0007 419.1764 419.4074 0.0346 -1.0000 -1.0000 3808235 1577839080.70 151.5112 59.9988 32.0000 1.9988 1.9997 419.3918 419.6247 0.0348 -1.0000 -1.0000 3808313 1577839080.80 151.5112 59.9988 32.0000 1.9991 2.0000 419.4416 419.6732 0.0346 -1.0000 -1.0000 3808688 1577839080.90 151.5112 59.9988 32.0000 1.9993 2.0002 419.3468 419.5779 0.0346 -1.0000 -1.0000 3808766 1577839081.00 151.5112 59.9988 32.0000 2.0006 2.0015 419.1770 419.4087 0.0347 -1.0000 -1.0000 3808828 1577839081.10 151.5112 59.9988 32.0000 1.9995 2.0004 419.3178 419.5494 0.0347 -1.0000 -1.0000 3808891 1577839081.20 151.5053 59.9988 32.0000 1.9993 2.0002 419.4189 419.6505 0.0346 -1.0000 -1.0000 3808953 1577839081.30 151.5053 59.9988 32.0000 1.9995 2.0004 419.2484 419.4798 0.0347 -1.0000 -1.0000 3809203 1577839081.40 151.5053 59.9988 32.0000 1.9990 1.9999 419.2065 419.4390 0.0348 -1.0000 -1.0000 3809266 1577839081.50 151.5053 59.9988 32.0000 1.9994 2.0003 419.2467 419.4790 0.0348 -1.0000 -1.0000 3809328 1577839081.60 151.5053 59.9988 32.0000 2.0001 2.0010 419.2420 419.4741 0.0347 -1.0000 -1.0000 3809407 1577839081.70 151.5053 59.9988 32.0000 1.9999 2.0008 419.1970 419.4286 0.0347 -1.0000 -1.0000 3809453 1577839081.80 151.4651 59.9988 32.0000 1.9992 2.0001 419.3146 419.5473 0.0348 -1.0000 -1.0000 3809532 1577839081.90 151.4651 59.9988 32.0000 1.9992 2.0001 419.3555 419.5869 0.0346 -1.0000 -1.0000 3809594 1577839082.00 151.4651 59.9988 32.0000 2.0002 2.0011 419.2309 419.4621 0.0346 -1.0000 -1.0000 3809672 1577839082.10 151.4651 59.9988 32.0000 1.9999 2.0008 419.1893 419.4203 0.0346 -1.0000 -1.0000 3809735 1577839082.20 151.4651 59.9988 32.0000 1.9998 2.0007 419.3231 419.5548 0.0346 -1.0000 -1.0000 3809798 1577839082.30 151.4651 59.9988 32.0000 1.9991 2.0000 419.4012 419.6331 0.0347 -1.0000 -1.0000 3809922 1577839082.40 151.5698 59.9988 32.0000 2.0002 2.0011 419.3813 419.6135 0.0347 -1.0000 -1.0000 3810001 1577839082.50 151.6127 59.9988 32.0000 2.0001 2.0010 419.1760 419.4075 0.0346 -1.0000 -1.0000 3810063 1577839082.60 151.6127 59.9988 32.0000 1.9994 2.0003 419.2983 419.5302 0.0347 -1.0000 -1.0000 3810125 1577839082.70 151.6127 59.9988 32.0000 1.9998 2.0007 419.4533 419.6839 0.0346 -1.0000 -1.0000 3810203 1577839082.80 151.6127 59.9988 32.0000 1.9998 2.0007 419.1597 419.3923 0.0347 -1.0000 -1.0000 3810266 1577839082.90 151.6036 59.9988 32.0000 1.9998 2.0007 419.1906 419.4229 0.0348 -1.0000 -1.0000 3810438 1577839083.00 151.4536 59.9988 32.0000 1.9989 1.9998 419.3086 419.5396 0.0345 -1.0000 -1.0000 3810500 1577839083.10 151.4536 59.9988 32.0000 1.9988 1.9997 419.4721 419.7031 0.0346 -1.0000 -1.0000 3810594 1577839083.20 151.4536 59.9988 32.0000 1.9997 2.0006 419.2563 419.4880 0.0347 -1.0000 -1.0000 3810657 1577839083.30 151.4536 59.9988 32.0000 2.0001 2.0010 419.0963 419.3278 0.0346 -1.0000 -1.0000 3810735 1577839083.40 151.4536 59.9988 32.0000 1.9994 2.0003 419.2904 419.5216 0.0346 -1.0000 -1.0000 3810953 1577839083.50 151.5473 59.9988 32.0000 1.9990 1.9999 419.4464 419.6781 0.0347 -1.0000 -1.0000 3811016 1577839083.60 151.5473 59.9988 32.0000 1.9987 1.9996 419.3935 419.6247 0.0346 -1.0000 -1.0000 3811094 1577839083.70 151.5473 59.9988 32.0000 2.0005 2.0014 419.3213 419.5533 0.0347 -1.0000 -1.0000 3811157 1577839083.80 151.5473 59.9988 32.0000 1.9992 2.0001 419.2892 419.5209 0.0347 -1.0000 -1.0000 3811219 1577839083.90 151.5473 59.9988 32.0000 1.9993 2.0002 419.4668 419.6983 0.0347 -1.0000 -1.0000 3811532 1577839084.00 151.5473 59.9988 32.0000 2.0004 2.0013 419.4434 419.6763 0.0348 -1.0000 -1.0000 3811594 1577839084.10 151.5878 59.9988 32.0000 1.9995 2.0004 419.2369 419.4688 0.0347 -1.0000 -1.0000 3811672 1577839084.20 151.5878 59.9988 32.0000 1.9998 2.0007 419.2036 419.4360 0.0347 -1.0000 -1.0000 3811735 1577839084.30 151.5878 59.9988 32.0000 1.9984 1.9993 419.4494 419.6805 0.0346 -1.0000 -1.0000 3811797 1577839084.40 151.5878 59.9988 32.0000 1.9992 2.0002 419.3882 419.6205 0.0347 -1.0000 -1.0000 3812063 1577839084.50 151.5878 59.9988 32.0000 2.0002 2.0011 419.1985 419.4297 0.0346 -1.0000 -1.0000 3812125 1577839084.60 151.5522 59.9990 32.0000 1.9999 2.0008 419.3872 419.6178 0.0345 -1.0000 -1.0000 3812188 1577839084.70 151.4034 59.9998 32.0000 1.9995 2.0004 419.4287 419.6606 0.0348 -1.0000 -1.0000 3812250 1577839084.80 151.4034 59.9998 32.0000 1.9986 1.9995 419.4345 419.6661 0.0346 -1.0000 -1.0000 3812313 1577839084.90 151.4034 59.9998 32.0000 1.9986 1.9995 419.2873 419.5196 0.0348 -1.0000 -1.0000 3813016 1577839085.00 151.4034 59.9998 32.0000 1.9992 2.0001 419.2584 419.4903 0.0347 -1.0000 -1.0000 3813094 1577839085.10 151.4034 59.9998 32.0000 1.9991 2.0001 419.4204 419.6514 0.0346 -1.0000 -1.0000 3813157 1577839085.20 151.5444 59.9998 32.0000 1.9993 2.0002 419.4516 419.6832 0.0346 -1.0000 -1.0000 3813235 1577839085.30 151.5444 59.9998 32.0000 2.0004 2.0013 419.2825 419.5138 0.0346 -1.0000 -1.0000 3813297 1577839085.40 151.5444 59.9998 32.0000 1.9996 2.0005 419.1992 419.4301 0.0346 -1.0000 -1.0000 3813360 1577839085.50 151.5444 59.9998 32.0000 1.9997 2.0006 419.2704 419.5019 0.0347 -1.0000 -1.0000 3813422 1577839085.60 151.5444 59.9998 32.0000 1.9994 2.0004 419.4363 419.6680 0.0347 -1.0000 -1.0000 3813501 1577839085.70 151.5424 59.9998 32.0000 1.9993 2.0002 419.3418 419.5745 0.0349 -1.0000 -1.0000 3813563 1577839085.80 151.5001 59.9998 32.0000 2.0004 2.0013 419.1320 419.3641 0.0347 -1.0000 -1.0000 3813625 1577839085.90 151.5001 59.9998 32.0000 1.9995 2.0004 419.2037 419.4349 0.0347 -1.0000 -1.0000 3813704 1577839086.00 151.5001 59.9998 32.0000 1.9980 1.9989 419.3815 419.6134 0.0347 -1.0000 -1.0000 3813766 1577839086.10 151.5001 59.9998 32.0000 1.9989 1.9998 419.1582 419.3902 0.0347 -1.0000 -1.0000 3813844 1577839086.20 151.5001 59.9998 32.0000 2.0003 2.0012 419.2759 419.5077 0.0347 -1.0000 -1.0000 3813907 1577839086.30 151.4938 59.9998 32.0000 1.9982 1.9992 419.4182 419.6498 0.0347 -1.0000 -1.0000 3813969 1577839086.40 151.4397 59.9998 32.0000 1.9994 2.0003 419.3480 419.5796 0.0346 -1.0000 -1.0000 3814032 1577839086.50 151.4397 59.9998 32.0000 2.0001 2.0010 419.2364 419.4675 0.0347 -1.0000 -1.0000 3814094 1577839086.60 151.4397 59.9998 32.0000 1.9994 2.0003 419.3097 419.5424 0.0348 -1.0000 -1.0000 3814157 1577839086.70 151.4397 59.9998 32.0000 1.9987 1.9996 419.4374 419.6703 0.0349 -1.0000 -1.0000 3814235 1577839086.80 151.4397 59.9998 32.0000 1.9991 2.0000 419.4465 419.6785 0.0347 -1.0000 -1.0000 3814297 1577839086.90 151.4397 59.9998 32.0000 2.0010 2.0019 419.2497 419.4826 0.0348 -1.0000 -1.0000 3814422 1577839087.00 151.5091 59.9998 32.0000 2.0001 2.0011 419.3357 419.5672 0.0347 -1.0000 -1.0000 3814501 1577839087.10 151.5091 59.9998 32.0000 1.9983 1.9993 419.4586 419.6918 0.0349 -1.0000 -1.0000 3814563 1577839087.20 151.5091 59.9998 32.0000 1.9984 1.9993 419.4419 419.6748 0.0347 -1.0000 -1.0000 3814625 1577839087.30 151.5091 59.9998 32.0000 2.0003 2.0012 419.2478 419.4789 0.0347 -1.0000 -1.0000 3814688 1577839087.40 151.5091 59.9998 32.0000 1.9988 1.9998 419.3185 419.5504 0.0347 -1.0000 -1.0000 3814750 1577839087.50 151.5071 59.9998 32.0000 1.9988 1.9997 419.5214 419.7530 0.0347 -1.0000 -1.0000 3814938 1577839087.60 151.4452 59.9998 32.0000 1.9995 2.0005 419.2338 419.4663 0.0348 -1.0000 -1.0000 3815000 1577839087.70 151.4452 59.9998 32.0000 1.9995 2.0004 419.3168 419.5489 0.0347 -1.0000 -1.0000 3815078 1577839087.80 151.4452 59.9998 32.0000 1.9990 2.0000 419.5077 419.7405 0.0348 -1.0000 -1.0000 3815141 1577839087.90 151.4452 59.9998 32.0000 1.9995 2.0004 419.4804 419.7118 0.0346 -1.0000 -1.0000 3815219 1577839088.00 151.4452 59.9998 32.0000 1.9996 2.0005 419.2851 419.5164 0.0347 -1.0000 -1.0000 3816172 1577839088.10 151.4296 59.9998 32.0000 2.0002 2.0012 419.2180 419.4494 0.0346 -1.0000 -1.0000 3816235 1577839088.20 151.4246 59.9998 32.0000 1.9996 2.0005 419.3089 419.5396 0.0346 -1.0000 -1.0000 3816297 1577839088.30 151.4246 59.9998 32.0000 1.9996 2.0005 419.4224 419.6538 0.0346 -1.0000 -1.0000 3816360 1577839088.40 151.4246 59.9998 32.0000 1.9991 2.0000 419.3391 419.5707 0.0347 -1.0000 -1.0000 3816438 1577839088.50 151.4246 59.9998 32.0000 1.9992 2.0001 419.4289 419.6595 0.0345 -1.0000 -1.0000 3816500 1577839088.60 151.4322 59.9998 32.0000 1.9996 2.0005 419.4304 419.6628 0.0347 -1.0000 -1.0000 3816563 1577839088.70 151.4918 59.9998 32.0000 1.9999 2.0008 419.3286 419.5605 0.0347 -1.0000 -1.0000 3816641 1577839088.80 151.4918 59.9998 32.0000 1.9997 2.0006 419.2439 419.4770 0.0350 -1.0000 -1.0000 3816703 1577839088.90 151.4918 59.9998 32.0000 1.9993 2.0003 419.4931 419.7256 0.0348 -1.0000 -1.0000 3816766 1577839089.00 151.4918 59.9998 32.0000 1.9993 2.0002 419.4833 419.7159 0.0347 -1.0000 -1.0000 3817360 1577839089.10 151.4918 59.9998 32.0000 2.0007 2.0016 419.3575 419.5883 0.0345 -1.0000 -1.0000 3817422 1577839089.20 151.5446 59.9998 32.0000 2.0008 2.0017 419.1058 419.3367 0.0346 -1.0000 -1.0000 3817485 1577839089.30 151.5446 59.9998 32.0000 1.9996 2.0005 419.4424 419.6738 0.0347 -1.0000 -1.0000 3817563 1577839089.40 151.5446 59.9998 32.0000 1.9992 2.0001 419.5667 419.7980 0.0346 -1.0000 -1.0000 3817625 1577839089.50 151.5386 59.9998 32.0000 1.9987 1.9996 419.3599 419.5914 0.0346 -1.0000 -1.0000 3817704 1577839089.60 151.4380 59.9997 32.0000 1.9994 2.0003 419.2793 419.5102 0.0346 -1.0000 -1.0000 3817782 1577839089.70 151.4380 59.9997 32.0000 1.9994 2.0004 419.4245 419.6564 0.0347 -1.0000 -1.0000 3817844 1577839089.80 151.4380 59.9997 32.0000 1.9991 2.0000 419.5390 419.7715 0.0347 -1.0000 -1.0000 3817907 1577839089.90 151.4380 59.9997 32.0000 1.9997 2.0006 419.3529 419.5852 0.0348 -1.0000 -1.0000 3817985 1577839090.00 151.4380 59.9997 32.0000 2.0003 2.0013 419.1937 419.4259 0.0347 -1.0000 -1.0000 3818047 1577839090.10 151.4380 59.9997 32.0000 2.0002 2.0011 419.2751 419.5073 0.0347 -1.0000 -1.0000 3818110 1577839090.20 151.4380 59.9997 32.0000 1.9986 1.9995 419.4016 419.6326 0.0346 -1.0000 -1.0000 3818172 1577839090.30 151.4380 59.9997 32.0000 1.9991 2.0000 419.4153 419.6467 0.0346 -1.0000 -1.0000 3818250 1577839090.40 151.4380 59.9997 32.0000 2.0005 2.0014 419.1644 419.3955 0.0346 -1.0000 -1.0000 3818328 1577839090.50 151.4916 59.9997 32.0000 2.0003 2.0012 419.2525 419.4844 0.0346 -1.0000 -1.0000 3818391 1577839090.60 151.4916 59.9997 32.0000 1.9992 2.0001 419.3620 419.5936 0.0347 -1.0000 -1.0000 3818453 1577839090.70 151.4916 59.9997 32.0000 1.9993 2.0002 419.4417 419.6737 0.0348 -1.0000 -1.0000 3818516 1577839090.80 151.4916 59.9997 32.0000 2.0002 2.0011 419.2638 419.4969 0.0348 -1.0000 -1.0000 3818578 1577839090.90 151.4916 59.9997 32.0000 2.0000 2.0009 419.2832 419.5146 0.0346 -1.0000 -1.0000 3818641 1577839091.00 151.4916 59.9997 32.0000 1.9992 2.0001 419.4062 419.6385 0.0348 -1.0000 -1.0000 3818719 1577839091.10 151.4916 59.9997 32.0000 1.9988 1.9997 419.3837 419.6167 0.0349 -1.0000 -1.0000 3818782 1577839091.20 151.4916 59.9997 32.0000 2.0002 2.0011 419.3124 419.5455 0.0348 -1.0000 -1.0000 3818844 1577839091.30 151.4916 59.9997 32.0000 2.0000 2.0009 419.2122 419.4440 0.0347 -1.0000 -1.0000 3818907 1577839091.40 151.4916 59.9997 32.0000 1.9991 2.0000 419.3005 419.5324 0.0347 -1.0000 -1.0000 3818969 1577839091.50 151.4916 59.9997 32.0000 1.9990 1.9999 419.4830 419.7143 0.0346 -1.0000 -1.0000 3819032 1577839091.60 151.4394 59.9997 32.0000 1.9996 2.0005 419.4023 419.6357 0.0349 -1.0000 -1.0000 3819594 1577839091.70 151.4394 59.9997 32.0000 1.9997 2.0006 419.2866 419.5179 0.0346 -1.0000 -1.0000 3819657 1577839091.80 151.4394 59.9997 32.0000 2.0006 2.0015 419.3450 419.5763 0.0346 -1.0000 -1.0000 3819719 1577839091.90 151.4394 59.9997 32.0000 1.9987 1.9996 419.4254 419.6579 0.0348 -1.0000 -1.0000 3819797 1577839092.00 151.4394 59.9997 32.0000 1.9990 2.0000 419.3358 419.5676 0.0347 -1.0000 -1.0000 3819860 1577839092.10 151.4394 59.9997 32.0000 2.0000 2.0010 419.2696 419.5016 0.0347 -1.0000 -1.0000 3819938 1577839092.20 151.4394 59.9997 32.0000 1.9996 2.0005 419.4539 419.6863 0.0348 -1.0000 -1.0000 3820000 1577839092.30 151.4500 59.9997 32.0000 1.9993 2.0002 419.4351 419.6668 0.0346 -1.0000 -1.0000 3820078 1577839092.40 151.4500 59.9997 32.0000 1.9998 2.0007 419.2342 419.4657 0.0347 -1.0000 -1.0000 3820157 1577839092.50 151.4500 59.9997 32.0000 1.9988 1.9997 419.1374 419.3688 0.0346 -1.0000 -1.0000 3820203 1577839092.60 151.4500 59.9997 32.0000 1.9981 1.9990 419.4087 419.6398 0.0346 -1.0000 -1.0000 3820266 1577839092.70 151.4500 59.9997 32.0000 1.9993 2.0002 419.3775 419.6096 0.0347 -1.0000 -1.0000 3820344 1577839092.80 151.5405 59.9997 32.0000 1.9997 2.0006 419.2320 419.4632 0.0346 -1.0000 -1.0000 3820407 1577839092.90 151.5405 59.9997 32.0000 1.9996 2.0005 419.3323 419.5642 0.0347 -1.0000 -1.0000 3820469 1577839093.00 151.5405 59.9997 32.0000 1.9989 1.9998 419.4632 419.6949 0.0347 -1.0000 -1.0000 3820563 1577839093.10 151.5405 59.9997 32.0000 2.0000 2.0009 419.1899 419.4217 0.0347 -1.0000 -1.0000 3820797 1577839093.20 151.5405 59.9997 32.0000 2.0000 2.0009 419.2047 419.4367 0.0348 -1.0000 -1.0000 3820860 1577839093.30 151.5405 59.9997 32.0000 1.9991 2.0000 419.4910 419.7237 0.0348 -1.0000 -1.0000 3820938 1577839093.40 151.5405 59.9997 32.0000 1.9987 1.9996 419.4452 419.6773 0.0347 -1.0000 -1.0000 3821000 1577839093.50 151.5405 59.9997 32.0000 1.9995 2.0004 419.3692 419.6010 0.0347 -1.0000 -1.0000 3821063 1577839093.60 151.5405 59.9997 32.0000 1.9997 2.0006 419.1802 419.4115 0.0346 -1.0000 -1.0000 3821298 1577839093.70 151.5405 59.9997 32.0000 1.9977 1.9986 419.3081 419.5397 0.0347 -1.0000 -1.0000 3821360 1577839093.80 151.5405 59.9997 32.0000 1.9981 1.9990 419.4106 419.6428 0.0348 -1.0000 -1.0000 3821422 1577839093.90 151.5022 59.9997 32.0000 1.9987 1.9996 419.3316 419.5632 0.0346 -1.0000 -1.0000 3821500 1577839094.00 151.5022 59.9997 32.0000 2.0001 2.0010 419.1574 419.3889 0.0347 -1.0000 -1.0000 3821563 1577839094.10 151.5022 59.9997 32.0000 1.9997 2.0006 419.3231 419.5553 0.0348 -1.0000 -1.0000 3821625 1577839094.20 151.5022 59.9997 32.0000 1.9988 1.9997 419.4573 419.6886 0.0346 -1.0000 -1.0000 3821969 1577839094.30 151.5022 59.9997 32.0000 1.9987 1.9996 419.2687 419.5003 0.0347 -1.0000 -1.0000 3822047 1577839094.40 151.5360 59.9997 32.0000 2.0003 2.0012 419.1968 419.4292 0.0348 -1.0000 -1.0000 3822110 1577839094.50 151.5360 59.9997 32.0000 1.9994 2.0003 419.4015 419.6341 0.0348 -1.0000 -1.0000 3822172 1577839094.60 151.5360 59.9997 32.0000 1.9990 1.9999 419.4224 419.6549 0.0348 -1.0000 -1.0000 3822235 1577839094.70 151.5360 59.9997 32.0000 1.9994 2.0003 419.3782 419.6107 0.0348 -1.0000 -1.0000 3822313 1577839094.80 151.5360 59.9997 32.0000 2.0002 2.0011 419.1991 419.4318 0.0348 -1.0000 -1.0000 3822375 1577839094.90 151.5503 59.9996 32.0000 1.9998 2.0007 419.3167 419.5493 0.0348 -1.0000 -1.0000 3822438 1577839095.00 151.5910 59.9995 32.0000 1.9990 2.0000 419.4194 419.6515 0.0347 -1.0000 -1.0000 3822500 1577839095.10 151.5910 59.9995 32.0000 1.9998 2.0007 419.4015 419.6330 0.0346 -1.0000 -1.0000 3822578 1577839095.20 151.5910 59.9995 32.0000 1.9992 2.0001 419.2341 419.4657 0.0347 -1.0000 -1.0000 3822703 1577839095.30 151.5910 59.9995 32.0000 1.9988 1.9998 419.3901 419.6220 0.0348 -1.0000 -1.0000 3822782 1577839095.40 151.5910 59.9995 32.0000 1.9990 1.9999 419.4270 419.6590 0.0346 -1.0000 -1.0000 3822844 1577839095.50 151.5244 59.9995 32.0000 1.9992 2.0001 419.3358 419.5683 0.0348 -1.0000 -1.0000 3822891 1577839095.60 151.4903 59.9995 32.0000 1.9996 2.0005 419.2233 419.4552 0.0347 -1.0000 -1.0000 3822969 1577839095.70 151.4903 59.9995 32.0000 1.9996 2.0005 419.3481 419.5793 0.0346 -1.0000 -1.0000 3823203 1577839095.80 151.4903 59.9995 32.0000 1.9992 2.0001 419.4135 419.6452 0.0347 -1.0000 -1.0000 3823266 1577839095.90 151.4903 59.9995 32.0000 1.9991 2.0000 419.3643 419.5964 0.0347 -1.0000 -1.0000 3823344 1577839096.00 151.4903 59.9995 32.0000 1.9995 2.0005 419.2119 419.4447 0.0349 -1.0000 -1.0000 3823407 1577839096.10 151.5775 59.9995 32.0000 1.9993 2.0002 419.2548 419.4876 0.0348 -1.0000 -1.0000 3823485 1577839096.20 151.5775 59.9995 32.0000 1.9989 1.9998 419.4274 419.6591 0.0346 -1.0000 -1.0000 3823704 1577839096.30 151.5775 59.9995 32.0000 1.9997 2.0006 419.3848 419.6156 0.0345 -1.0000 -1.0000 3823766 1577839096.40 151.5775 59.9995 32.0000 2.0000 2.0009 419.2859 419.5177 0.0347 -1.0000 -1.0000 3823844 1577839096.50 151.5775 59.9995 32.0000 1.9993 2.0003 419.3413 419.5729 0.0346 -1.0000 -1.0000 3823907 1577839096.60 151.5536 59.9995 32.0000 1.9994 2.0003 419.4093 419.6414 0.0348 -1.0000 -1.0000 3823969 1577839096.70 151.5476 59.9995 32.0000 1.9996 2.0005 419.2726 419.5063 0.0349 -1.0000 -1.0000 3824969 1577839096.80 151.5476 59.9995 32.0000 2.0000 2.0010 419.1306 419.3616 0.0347 -1.0000 -1.0000 3825032 1577839096.90 151.5476 59.9995 32.0000 1.9993 2.0002 419.3148 419.5469 0.0346 -1.0000 -1.0000 3825094 1577839097.00 151.5476 59.9995 32.0000 1.9988 1.9997 419.3703 419.6016 0.0346 -1.0000 -1.0000 3825157 1577839097.10 151.5471 59.9995 32.0000 1.9997 2.0006 419.2653 419.4974 0.0347 -1.0000 -1.0000 3825219 1577839097.20 151.5217 59.9995 32.0000 1.9995 2.0004 419.1738 419.4058 0.0347 -1.0000 -1.0000 3825282 1577839097.30 151.5217 59.9995 32.0000 1.9998 2.0007 419.3300 419.5618 0.0347 -1.0000 -1.0000 3825360 1577839097.40 151.5217 59.9995 32.0000 1.9996 2.0005 419.4198 419.6515 0.0347 -1.0000 -1.0000 3825422 1577839097.50 151.5217 59.9995 32.0000 2.0003 2.0012 419.1975 419.4293 0.0346 -1.0000 -1.0000 3825485 1577839097.60 151.5217 59.9995 32.0000 1.9994 2.0004 419.3910 419.6218 0.0345 -1.0000 -1.0000 3825563 1577839097.70 151.4812 59.9995 32.0000 1.9993 2.0002 419.3376 419.5684 0.0346 -1.0000 -1.0000 3825625 1577839097.80 151.4812 59.9995 32.0000 1.9996 2.0005 419.1964 419.4285 0.0348 -1.0000 -1.0000 3825704 1577839097.90 151.4812 59.9995 32.0000 1.9994 2.0003 419.3297 419.5619 0.0347 -1.0000 -1.0000 3825782 1577839098.00 151.4812 59.9995 32.0000 1.9988 1.9997 419.5100 419.7418 0.0346 -1.0000 -1.0000 3825844 1577839098.10 151.4812 59.9995 32.0000 1.9992 2.0001 419.3981 419.6303 0.0348 -1.0000 -1.0000 3825907 1577839098.20 151.5372 59.9995 32.0000 2.0002 2.0011 419.2651 419.4971 0.0347 -1.0000 -1.0000 3825969 1577839098.30 151.6282 59.9995 32.0000 1.9991 2.0000 419.2574 419.4890 0.0347 -1.0000 -1.0000 3826032 1577839098.40 151.6282 59.9995 32.0000 1.9989 1.9998 419.4410 419.6725 0.0346 -1.0000 -1.0000 3826110 1577839098.50 151.6282 59.9995 32.0000 1.9995 2.0004 419.4357 419.6677 0.0347 -1.0000 -1.0000 3826172 1577839098.60 151.6282 59.9995 32.0000 2.0005 2.0014 419.2767 419.5080 0.0347 -1.0000 -1.0000 3826235 1577839098.70 151.6282 59.9995 32.0000 2.0000 2.0010 419.3423 419.5744 0.0347 -1.0000 -1.0000 3826532 1577839098.80 151.6282 59.9995 32.0000 1.9987 1.9996 419.4735 419.7060 0.0348 -1.0000 -1.0000 3826594 1577839098.90 151.4490 59.9995 32.0000 1.9992 2.0001 419.3476 419.5798 0.0348 -1.0000 -1.0000 3826657 1577839099.00 151.4490 59.9995 32.0000 1.9998 2.0007 419.1917 419.4234 0.0346 -1.0000 -1.0000 3826735 1577839099.10 151.4490 59.9995 32.0000 1.9991 2.0000 419.3281 419.5597 0.0347 -1.0000 -1.0000 3826797 1577839099.20 151.4490 59.9995 32.0000 1.9996 2.0006 419.4138 419.6452 0.0346 -1.0000 -1.0000 3827016 1577839099.30 151.4490 59.9995 32.0000 1.9995 2.0004 419.2730 419.5047 0.0347 -1.0000 -1.0000 3827094 1577839099.40 151.5642 59.9995 32.0000 1.9997 2.0006 419.2785 419.5092 0.0345 -1.0000 -1.0000 3827157 1577839099.50 151.6253 59.9995 32.0000 1.9988 1.9997 419.4752 419.7065 0.0346 -1.0000 -1.0000 3827219 1577839099.60 151.6253 59.9995 32.0000 1.9994 2.0003 419.3401 419.5719 0.0347 -1.0000 -1.0000 3827297 1577839099.70 151.6253 59.9995 32.0000 2.0004 2.0013 419.2597 419.4915 0.0347 -1.0000 -1.0000 3827360 1577839099.80 151.6253 59.9995 32.0000 2.0000 2.0009 419.2654 419.4975 0.0347 -1.0000 -1.0000 3827422 1577839099.90 151.6194 59.9994 32.0000 1.9991 2.0000 419.3424 419.5739 0.0347 -1.0000 -1.0000 3827485 1577839100.00 151.4687 59.9986 32.0000 2.0001 2.0010 419.1947 419.4264 0.0346 -1.0000 -1.0000 3827547 1577839100.10 151.4687 59.9986 32.0000 2.0000 2.0009 419.1560 419.3877 0.0347 -1.0000 -1.0000 3827625 1577839100.20 151.4687 59.9986 32.0000 1.9996 2.0005 419.2623 419.4941 0.0347 -1.0000 -1.0000 3827688 1577839100.30 151.4687 59.9986 32.0000 1.9992 2.0001 419.3062 419.5385 0.0348 -1.0000 -1.0000 3827750 1577839100.40 151.4687 59.9986 32.0000 1.9995 2.0005 419.2030 419.4349 0.0347 -1.0000 -1.0000 3827828 1577839100.50 151.4687 59.9986 32.0000 1.9998 2.0007 419.1797 419.4106 0.0346 -1.0000 -1.0000 3827891 1577839100.60 151.4687 59.9986 32.0000 1.9999 2.0008 419.2443 419.4761 0.0347 -1.0000 -1.0000 3827953 1577839100.70 151.4972 59.9986 32.0000 1.9989 1.9998 419.5085 419.7406 0.0347 -1.0000 -1.0000 3828016 1577839100.80 151.4972 59.9986 32.0000 1.9996 2.0005 419.3531 419.5842 0.0346 -1.0000 -1.0000 3828297 1577839100.90 151.4972 59.9986 32.0000 2.0002 2.0011 419.1748 419.4060 0.0346 -1.0000 -1.0000 3828360 1577839101.00 151.4972 59.9986 32.0000 1.9995 2.0004 419.3491 419.5808 0.0347 -1.0000 -1.0000 3828438 1577839101.10 151.4972 59.9986 32.0000 1.9991 2.0000 419.4548 419.6868 0.0347 -1.0000 -1.0000 3828500 1577839101.20 151.5263 59.9986 32.0000 1.9995 2.0004 419.2715 419.5031 0.0347 -1.0000 -1.0000 3828563 1577839101.30 151.5433 59.9986 32.0000 2.0001 2.0010 419.1975 419.4290 0.0347 -1.0000 -1.0000 3828719 1577839101.40 151.5433 59.9986 32.0000 1.9991 2.0000 419.2968 419.5294 0.0349 -1.0000 -1.0000 3828782 1577839101.50 151.5433 59.9986 32.0000 1.9990 1.9999 419.4415 419.6733 0.0346 -1.0000 -1.0000 3828844 1577839101.60 151.5433 59.9986 32.0000 1.9995 2.0004 419.2385 419.4700 0.0347 -1.0000 -1.0000 3828907 1577839101.70 151.5429 59.9986 32.0000 1.9991 2.0001 419.1217 419.3543 0.0348 -1.0000 -1.0000 3828969 1577839101.80 151.5003 59.9986 32.0000 1.9981 1.9990 419.2675 419.5002 0.0348 -1.0000 -1.0000 3829500 1577839101.90 151.5003 59.9986 32.0000 1.9986 1.9995 419.2763 419.5082 0.0347 -1.0000 -1.0000 3829579 1577839102.00 151.5003 59.9986 32.0000 1.9991 2.0000 419.2283 419.4605 0.0348 -1.0000 -1.0000 3829641 1577839102.10 151.5003 59.9986 32.0000 1.9996 2.0006 419.2231 419.4545 0.0346 -1.0000 -1.0000 3829704 1577839102.20 151.5003 59.9986 32.0000 1.9995 2.0004 419.4067 419.6385 0.0347 -1.0000 -1.0000 3829782 1577839102.30 151.5110 59.9986 32.0000 1.9994 2.0003 419.3314 419.5631 0.0347 -1.0000 -1.0000 3830000 1577839102.40 151.5110 59.9986 32.0000 2.0009 2.0018 419.1176 419.3491 0.0346 -1.0000 -1.0000 3830078 1577839102.50 151.5110 59.9986 32.0000 1.9996 2.0005 419.2334 419.4660 0.0347 -1.0000 -1.0000 3830141 1577839102.60 151.5110 59.9986 32.0000 1.9998 2.0007 419.3616 419.5927 0.0346 -1.0000 -1.0000 3830203 1577839102.70 151.5110 59.9986 32.0000 1.9998 2.0008 419.3635 419.5952 0.0347 -1.0000 -1.0000 3830282 1577839102.80 151.5207 59.9986 32.0000 1.9997 2.0006 419.3163 419.5486 0.0348 -1.0000 -1.0000 3830344 1577839102.90 151.5628 59.9986 32.0000 1.9991 2.0000 419.2035 419.4354 0.0347 -1.0000 -1.0000 3830563 1577839103.00 151.5628 59.9986 32.0000 1.9989 1.9998 419.4048 419.6365 0.0347 -1.0000 -1.0000 3830641 1577839103.10 151.5628 59.9986 32.0000 1.9991 2.0000 419.3824 419.6141 0.0346 -1.0000 -1.0000 3830703 1577839103.20 151.5628 59.9986 32.0000 2.0004 2.0013 419.2739 419.5051 0.0347 -1.0000 -1.0000 3830766 1577839103.30 151.5628 59.9986 32.0000 1.9999 2.0008 419.3377 419.5692 0.0346 -1.0000 -1.0000 3830844 1577839103.40 151.4969 59.9986 32.0000 1.9987 1.9996 419.4299 419.6618 0.0347 -1.0000 -1.0000 3831078 1577839103.50 151.4969 59.9986 32.0000 1.9995 2.0005 419.3501 419.5825 0.0347 -1.0000 -1.0000 3831141 1577839103.60 151.4969 59.9986 32.0000 1.9998 2.0007 419.2300 419.4619 0.0347 -1.0000 -1.0000 3831203 1577839103.70 151.4969 59.9986 32.0000 1.9993 2.0002 419.3547 419.5862 0.0346 -1.0000 -1.0000 3831266 1577839103.80 151.4969 59.9986 32.0000 1.9991 2.0000 419.4016 419.6328 0.0346 -1.0000 -1.0000 3831328 1577839103.90 151.4969 59.9986 32.0000 1.9995 2.0005 419.2485 419.4798 0.0346 -1.0000 -1.0000 3831407 1577839104.00 151.4906 59.9986 32.0000 1.9996 2.0005 419.1029 419.3343 0.0346 -1.0000 -1.0000 3831469 1577839104.10 151.4906 59.9986 32.0000 1.9993 2.0002 419.3360 419.5672 0.0346 -1.0000 -1.0000 3831547 1577839104.20 151.4906 59.9986 32.0000 1.9987 1.9996 419.3615 419.5930 0.0346 -1.0000 -1.0000 3831610 1577839104.30 151.4906 59.9986 32.0000 1.9994 2.0003 419.2228 419.4549 0.0348 -1.0000 -1.0000 3831672 1577839104.40 151.4906 59.9986 32.0000 1.9999 2.0008 419.1541 419.3857 0.0346 -1.0000 -1.0000 3831813 1577839104.50 151.5096 59.9986 32.0000 1.9986 1.9996 419.4398 419.6718 0.0347 -1.0000 -1.0000 3831875 1577839104.60 151.5096 59.9986 32.0000 1.9984 1.9993 419.3452 419.5771 0.0346 -1.0000 -1.0000 3831938 1577839104.70 151.5096 59.9986 32.0000 1.9995 2.0004 419.2265 419.4581 0.0347 -1.0000 -1.0000 3832016 1577839104.80 151.5096 59.9986 32.0000 1.9989 1.9999 419.3619 419.5929 0.0345 -1.0000 -1.0000 3832079 1577839104.90 151.5096 59.9986 32.0000 1.9989 1.9999 419.3732 419.6030 0.0345 -1.0000 -1.0000 3832313 1577839105.00 151.4796 59.9984 32.0000 1.9997 2.0006 419.1767 419.4082 0.0347 -1.0000 -1.0000 3832375 1577839105.10 151.4752 59.9984 32.0000 1.9996 2.0005 419.1844 419.4155 0.0345 -1.0000 -1.0000 3832438 1577839105.20 151.4752 59.9984 32.0000 1.9986 1.9995 419.2359 419.4681 0.0347 -1.0000 -1.0000 3832516 1577839105.30 151.4752 59.9984 32.0000 1.9984 1.9993 419.4345 419.6661 0.0347 -1.0000 -1.0000 3832578 1577839105.40 151.4752 59.9984 32.0000 1.9992 2.0001 419.2809 419.5130 0.0347 -1.0000 -1.0000 3832797 1577839105.50 151.4752 59.9984 32.0000 2.0003 2.0012 419.1217 419.3516 0.0345 -1.0000 -1.0000 3832860 1577839105.60 151.4442 59.9984 32.0000 2.0000 2.0009 419.2621 419.4943 0.0348 -1.0000 -1.0000 3832938 1577839105.70 151.4442 59.9984 32.0000 1.9982 1.9991 419.4236 419.6552 0.0346 -1.0000 -1.0000 3833000 1577839105.80 151.4442 59.9984 32.0000 1.9995 2.0004 419.3642 419.5959 0.0347 -1.0000 -1.0000 3833063 1577839105.90 151.4442 59.9984 32.0000 2.0003 2.0012 419.2012 419.4330 0.0348 -1.0000 -1.0000 3833141 1577839106.00 151.4442 59.9984 32.0000 2.0002 2.0011 419.2372 419.4695 0.0347 -1.0000 -1.0000 3833844 1577839106.10 151.5119 59.9984 32.0000 1.9992 2.0001 419.4036 419.6348 0.0346 -1.0000 -1.0000 3833922 1577839106.20 151.5119 59.9984 32.0000 1.9989 1.9998 419.4167 419.6487 0.0347 -1.0000 -1.0000 3833985 1577839106.30 151.5119 59.9984 32.0000 2.0002 2.0011 419.2640 419.4951 0.0346 -1.0000 -1.0000 3834047 1577839106.40 151.5119 59.9984 32.0000 2.0001 2.0010 419.2759 419.5078 0.0347 -1.0000 -1.0000 3834110 1577839106.50 151.5119 59.9984 32.0000 1.9988 1.9997 419.3989 419.6311 0.0347 -1.0000 -1.0000 3834172 1577839106.60 151.5057 59.9984 32.0000 1.9993 2.0002 419.3340 419.5655 0.0346 -1.0000 -1.0000 3834235 1577839106.70 151.4995 59.9984 32.0000 1.9995 2.0005 419.1699 419.4016 0.0347 -1.0000 -1.0000 3834313 1577839106.80 151.4995 59.9984 32.0000 1.9987 1.9996 419.3911 419.6224 0.0346 -1.0000 -1.0000 3834375 1577839106.90 151.4995 59.9984 32.0000 1.9987 1.9996 419.2257 419.4572 0.0346 -1.0000 -1.0000 3834438 1577839107.00 151.4995 59.9984 32.0000 1.9992 2.0001 419.1890 419.4202 0.0346 -1.0000 -1.0000 3834516 1577839107.10 151.4995 59.9984 32.0000 1.9991 2.0000 419.2122 419.4445 0.0348 -1.0000 -1.0000 3834578 1577839107.20 151.4079 59.9984 32.0000 1.9990 1.9999 419.4240 419.6563 0.0347 -1.0000 -1.0000 3834641 1577839107.30 151.4079 59.9984 32.0000 1.9991 2.0000 419.3463 419.5777 0.0347 -1.0000 -1.0000 3834703 1577839107.40 151.4079 59.9984 32.0000 2.0001 2.0010 419.2233 419.4552 0.0347 -1.0000 -1.0000 3834782 1577839107.50 151.4079 59.9984 32.0000 1.9990 1.9999 419.1038 419.3349 0.0346 -1.0000 -1.0000 3835000 1577839107.60 151.4079 59.9984 32.0000 1.9994 2.0003 419.4225 419.6536 0.0346 -1.0000 -1.0000 3835078 1577839107.70 151.5652 59.9984 32.0000 2.0001 2.0010 419.3592 419.5896 0.0344 -1.0000 -1.0000 3835141 1577839107.80 151.5720 59.9984 32.0000 2.0002 2.0011 419.2289 419.4604 0.0346 -1.0000 -1.0000 3835203 1577839107.90 151.5720 59.9984 32.0000 2.0005 2.0014 419.2398 419.4711 0.0347 -1.0000 -1.0000 3835266 1577839108.00 151.5720 59.9984 32.0000 1.9985 1.9994 419.3880 419.6198 0.0347 -1.0000 -1.0000 3836079 1577839108.10 151.5720 59.9984 32.0000 1.9998 2.0007 419.2144 419.4462 0.0347 -1.0000 -1.0000 3836157 1577839108.20 151.5720 59.9984 32.0000 1.9996 2.0005 419.1563 419.3872 0.0346 -1.0000 -1.0000 3836219 1577839108.30 151.4556 59.9984 32.0000 1.9983 1.9992 419.3482 419.5801 0.0347 -1.0000 -1.0000 3836282 1577839108.40 151.4556 59.9984 32.0000 1.9992 2.0001 419.3503 419.5815 0.0346 -1.0000 -1.0000 3836360 1577839108.50 151.4556 59.9984 32.0000 1.9999 2.0008 419.2422 419.4734 0.0346 -1.0000 -1.0000 3836422 1577839108.60 151.4556 59.9984 32.0000 1.9996 2.0005 419.1296 419.3602 0.0345 -1.0000 -1.0000 3836485 1577839108.70 151.4556 59.9984 32.0000 1.9991 2.0000 419.2494 419.4799 0.0345 -1.0000 -1.0000 3836563 1577839108.80 151.4687 59.9984 32.0000 1.9990 1.9999 419.3812 419.6118 0.0345 -1.0000 -1.0000 3836625 1577839108.90 151.4702 59.9984 32.0000 1.9996 2.0005 419.3563 419.5878 0.0347 -1.0000 -1.0000 3836688 1577839109.00 151.4702 59.9984 32.0000 2.0004 2.0013 419.2305 419.4621 0.0347 -1.0000 -1.0000 3836750 1577839109.10 151.4702 59.9984 32.0000 1.9988 1.9998 419.4777 419.7095 0.0347 -1.0000 -1.0000 3836813 1577839109.20 151.4702 59.9984 32.0000 1.9991 2.0000 419.4111 419.6434 0.0347 -1.0000 -1.0000 3836875 1577839109.30 151.4702 59.9984 32.0000 1.9994 2.0003 419.2815 419.5122 0.0345 -1.0000 -1.0000 3836953 1577839109.40 151.5348 59.9984 32.0000 1.9995 2.0004 419.2052 419.4362 0.0346 -1.0000 -1.0000 3837016 1577839109.50 151.5348 59.9984 32.0000 1.9990 1.9999 419.4342 419.6649 0.0345 -1.0000 -1.0000 3837078 1577839109.60 151.5348 59.9984 32.0000 1.9995 2.0004 419.4194 419.6501 0.0345 -1.0000 -1.0000 3837266 1577839109.70 151.5348 59.9984 32.0000 2.0000 2.0009 419.3232 419.5552 0.0347 -1.0000 -1.0000 3837328 1577839109.80 151.5348 59.9984 32.0000 1.9989 1.9998 419.2012 419.4326 0.0346 -1.0000 -1.0000 3837391 1577839109.90 151.5348 59.9984 32.0000 1.9989 1.9998 419.3013 419.5324 0.0346 -1.0000 -1.0000 3837469 1577839110.00 151.4540 59.9978 32.0000 1.9984 1.9993 419.3579 419.5897 0.0347 -1.0000 -1.0000 3837532 1577839110.10 151.4540 59.9978 32.0000 1.9997 2.0006 419.2865 419.5181 0.0347 -1.0000 -1.0000 3837985 1577839110.20 151.4540 59.9978 32.0000 1.9999 2.0008 419.2866 419.5176 0.0345 -1.0000 -1.0000 3838047 1577839110.30 151.4540 59.9978 32.0000 1.9990 1.9999 419.4551 419.6858 0.0346 -1.0000 -1.0000 3838110 1577839110.40 151.4540 59.9978 32.0000 1.9999 2.0008 419.1659 419.3982 0.0348 -1.0000 -1.0000 3838188 1577839110.50 151.4813 59.9978 32.0000 1.9993 2.0003 419.2685 419.5007 0.0347 -1.0000 -1.0000 3838250 1577839110.60 151.5012 59.9978 32.0000 1.9995 2.0004 419.3497 419.5807 0.0346 -1.0000 -1.0000 3838313 1577839110.70 151.5012 59.9978 32.0000 1.9987 1.9996 419.4026 419.6331 0.0344 -1.0000 -1.0000 3838391 1577839110.80 151.5012 59.9978 32.0000 1.9996 2.0005 419.2829 419.5138 0.0346 -1.0000 -1.0000 3838453 1577839110.90 151.5012 59.9978 32.0000 2.0002 2.0011 419.2041 419.4355 0.0346 -1.0000 -1.0000 3838516 1577839111.00 151.5012 59.9978 32.0000 1.9987 1.9996 419.2147 419.4469 0.0348 -1.0000 -1.0000 3838594 1577839111.10 151.5331 59.9978 32.0000 1.9989 1.9998 419.3669 419.5983 0.0346 -1.0000 -1.0000 3838719 1577839111.20 151.5331 59.9978 32.0000 1.9996 2.0005 419.2669 419.4984 0.0347 -1.0000 -1.0000 3838782 1577839111.30 151.5331 59.9978 32.0000 1.9996 2.0005 419.1935 419.4239 0.0345 -1.0000 -1.0000 3838844 1577839111.40 151.5331 59.9978 32.0000 1.9992 2.0001 419.4005 419.6326 0.0347 -1.0000 -1.0000 3838907 1577839111.50 151.5331 59.9978 32.0000 1.9991 2.0000 419.3180 419.5491 0.0345 -1.0000 -1.0000 3838969 1577839111.60 151.4331 59.9978 32.0000 1.9996 2.0005 419.1617 419.3916 0.0344 -1.0000 -1.0000 3839266 1577839111.70 151.4331 59.9978 32.0000 1.9992 2.0001 419.2588 419.4893 0.0346 -1.0000 -1.0000 3839328 1577839111.80 151.4331 59.9978 32.0000 1.9985 1.9995 419.4203 419.6524 0.0347 -1.0000 -1.0000 3839391 1577839111.90 151.4331 59.9978 32.0000 2.0003 2.0012 419.2885 419.5201 0.0346 -1.0000 -1.0000 3839453 1577839112.00 151.4331 59.9978 32.0000 2.0000 2.0009 419.2053 419.4357 0.0345 -1.0000 -1.0000 3839532 1577839112.10 151.4593 59.9978 32.0000 1.9995 2.0004 419.1503 419.3825 0.0347 -1.0000 -1.0000 3839594 1577839112.20 151.5027 59.9978 32.0000 1.9995 2.0004 419.3642 419.5951 0.0346 -1.0000 -1.0000 3839985 1577839112.30 151.5027 59.9978 32.0000 1.9996 2.0005 419.2341 419.4647 0.0344 -1.0000 -1.0000 3840047 1577839112.40 151.5027 59.9978 32.0000 1.9995 2.0004 419.1618 419.3932 0.0347 -1.0000 -1.0000 3840157 1577839112.50 151.5027 59.9978 32.0000 1.9990 1.9999 419.3240 419.5550 0.0346 -1.0000 -1.0000 3840219 1577839112.60 151.5027 59.9978 32.0000 1.9997 2.0006 419.2280 419.4591 0.0346 -1.0000 -1.0000 3840282 1577839112.70 151.4893 59.9978 32.0000 1.9995 2.0004 419.1360 419.3672 0.0346 -1.0000 -1.0000 3840485 1577839112.80 151.4893 59.9978 32.0000 1.9987 1.9996 419.1569 419.3895 0.0347 -1.0000 -1.0000 3840547 1577839112.90 151.4893 59.9978 32.0000 1.9981 1.9990 419.3592 419.5894 0.0344 -1.0000 -1.0000 3840610 1577839113.00 151.4893 59.9978 32.0000 1.9992 2.0001 419.2184 419.4487 0.0345 -1.0000 -1.0000 3840672 1577839113.10 151.4893 59.9978 32.0000 1.9990 2.0000 419.0972 419.3281 0.0346 -1.0000 -1.0000 3840735 1577839113.20 151.4421 59.9978 32.0000 1.9993 2.0002 419.2192 419.4497 0.0345 -1.0000 -1.0000 3840813 1577839113.30 151.4366 59.9978 32.0000 1.9994 2.0003 419.3283 419.5593 0.0345 -1.0000 -1.0000 3840891 1577839113.40 151.4366 59.9978 32.0000 1.9992 2.0001 419.2010 419.4325 0.0347 -1.0000 -1.0000 3840953 1577839113.50 151.4366 59.9978 32.0000 1.9994 2.0003 419.1946 419.4263 0.0347 -1.0000 -1.0000 3841016 1577839113.60 151.4366 59.9978 32.0000 2.0002 2.0011 419.3524 419.5834 0.0345 -1.0000 -1.0000 3841094 1577839113.70 151.4366 59.9978 32.0000 1.9990 1.9999 419.2680 419.4988 0.0346 -1.0000 -1.0000 3841157 1577839113.80 151.5368 59.9978 32.0000 1.9997 2.0006 419.1259 419.3574 0.0347 -1.0000 -1.0000 3841219 1577839113.90 151.5368 59.9978 32.0000 1.9994 2.0003 419.2637 419.4946 0.0345 -1.0000 -1.0000 3841282 1577839114.00 151.5368 59.9978 32.0000 1.9984 1.9993 419.3548 419.5868 0.0348 -1.0000 -1.0000 3841344 1577839114.10 151.5368 59.9978 32.0000 1.9996 2.0005 419.2171 419.4483 0.0345 -1.0000 -1.0000 3841422 1577839114.20 151.5368 59.9978 32.0000 1.9990 1.9999 419.1023 419.3342 0.0347 -1.0000 -1.0000 3841547 1577839114.30 151.5129 59.9978 32.0000 1.9992 2.0001 419.2501 419.4814 0.0346 -1.0000 -1.0000 3841610 1577839114.40 151.4633 59.9978 32.0000 1.9992 2.0001 419.3923 419.6241 0.0347 -1.0000 -1.0000 3841688 1577839114.50 151.4633 59.9978 32.0000 1.9999 2.0008 419.1166 419.3468 0.0345 -1.0000 -1.0000 3841750 1577839114.60 151.4633 59.9978 32.0000 1.9990 1.9999 419.2165 419.4476 0.0346 -1.0000 -1.0000 3841813 1577839114.70 151.4633 59.9978 32.0000 1.9984 1.9993 419.3514 419.5823 0.0345 -1.0000 -1.0000 3842578 1577839114.80 151.4633 59.9978 32.0000 1.9987 1.9997 419.4483 419.6790 0.0345 -1.0000 -1.0000 3842641 1577839114.90 151.4685 59.9973 32.0000 1.9997 2.0006 419.1677 419.3987 0.0346 -1.0000 -1.0000 3842703 1577839115.00 151.4685 59.9973 32.0000 1.9989 1.9998 419.3902 419.6219 0.0347 -1.0000 -1.0000 3842782 1577839115.10 151.4685 59.9973 32.0000 1.9994 2.0003 419.3473 419.5784 0.0346 -1.0000 -1.0000 3842844 1577839115.20 151.4685 59.9973 32.0000 2.0003 2.0012 419.1510 419.3834 0.0348 -1.0000 -1.0000 3842907 1577839115.30 151.4685 59.9973 32.0000 2.0002 2.0011 419.1612 419.3924 0.0346 -1.0000 -1.0000 3842985 1577839115.40 151.5421 59.9973 32.0000 1.9992 2.0001 419.4302 419.6619 0.0347 -1.0000 -1.0000 3843047 1577839115.50 151.5453 59.9973 32.0000 1.9988 1.9997 419.4179 419.6495 0.0347 -1.0000 -1.0000 3843110 1577839115.60 151.5453 59.9973 32.0000 1.9985 1.9994 419.2267 419.4589 0.0347 -1.0000 -1.0000 3843172 1577839115.70 151.5453 59.9973 32.0000 1.9992 2.0001 419.1953 419.4268 0.0347 -1.0000 -1.0000 3843328 1577839115.80 151.5453 59.9973 32.0000 1.9986 1.9995 419.3545 419.5868 0.0347 -1.0000 -1.0000 3843391 1577839115.90 151.5321 59.9973 32.0000 1.9989 1.9998 419.4472 419.6784 0.0346 -1.0000 -1.0000 3843453 1577839116.00 151.4417 59.9973 32.0000 1.9997 2.0006 419.2730 419.5043 0.0347 -1.0000 -1.0000 3843532 1577839116.10 151.4417 59.9973 32.0000 1.9998 2.0007 419.3128 419.5444 0.0346 -1.0000 -1.0000 3843594 1577839116.20 151.4417 59.9973 32.0000 1.9987 1.9997 419.4285 419.6604 0.0347 -1.0000 -1.0000 3843782 1577839116.30 151.4417 59.9973 32.0000 1.9984 1.9994 419.2565 419.4884 0.0347 -1.0000 -1.0000 3843844 1577839116.40 151.4417 59.9973 32.0000 1.9997 2.0006 419.1317 419.3630 0.0346 -1.0000 -1.0000 3843922 1577839116.50 151.4417 59.9973 32.0000 1.9991 2.0000 419.2252 419.4578 0.0348 -1.0000 -1.0000 3843985 1577839116.60 151.4601 59.9973 32.0000 1.9985 1.9994 419.4203 419.6513 0.0346 -1.0000 -1.0000 3844047 1577839116.70 151.4639 59.9973 32.0000 1.9998 2.0007 419.3466 419.5784 0.0347 -1.0000 -1.0000 3844110 1577839116.80 151.4639 59.9973 32.0000 1.9995 2.0004 419.1599 419.3912 0.0346 -1.0000 -1.0000 3844235 1577839116.90 151.4639 59.9973 32.0000 2.0004 2.0013 419.1281 419.3591 0.0346 -1.0000 -1.0000 3844297 1577839117.00 151.4639 59.9973 32.0000 1.9996 2.0005 419.2405 419.4714 0.0346 -1.0000 -1.0000 3844375 1577839117.10 151.4647 59.9973 32.0000 1.9990 2.0000 419.3721 419.6041 0.0347 -1.0000 -1.0000 3844438 1577839117.20 151.5797 59.9973 32.0000 2.0000 2.0009 419.2298 419.4612 0.0346 -1.0000 -1.0000 3844500 1577839117.30 151.5797 59.9973 32.0000 1.9995 2.0004 419.2230 419.4540 0.0346 -1.0000 -1.0000 3845000 1577839117.40 151.5797 59.9973 32.0000 1.9988 1.9997 419.4242 419.6558 0.0347 -1.0000 -1.0000 3845047 1577839117.50 151.5797 59.9973 32.0000 1.9992 2.0001 419.4143 419.6460 0.0347 -1.0000 -1.0000 3845110 1577839117.60 151.5797 59.9973 32.0000 1.9995 2.0004 419.1481 419.3797 0.0347 -1.0000 -1.0000 3845188 1577839117.70 151.5055 59.9973 32.0000 1.9998 2.0007 419.1140 419.3450 0.0346 -1.0000 -1.0000 3845250 1577839117.80 151.5019 59.9973 32.0000 1.9993 2.0002 419.2221 419.4519 0.0345 -1.0000 -1.0000 3845594 1577839117.90 151.5019 59.9973 32.0000 1.9988 1.9997 419.3897 419.6212 0.0346 -1.0000 -1.0000 3845657 1577839118.00 151.5019 59.9973 32.0000 1.9990 1.9999 419.2552 419.4865 0.0346 -1.0000 -1.0000 3845719 1577839118.10 151.5019 59.9973 32.0000 1.9994 2.0003 419.2048 419.4368 0.0347 -1.0000 -1.0000 3845797 1577839118.20 151.5019 59.9973 32.0000 1.9993 2.0002 419.2457 419.4773 0.0347 -1.0000 -1.0000 3845860 1577839118.30 151.4006 59.9973 32.0000 1.9983 1.9992 419.3036 419.5356 0.0348 -1.0000 -1.0000 3846297 1577839118.40 151.4006 59.9973 32.0000 2.0001 2.0011 419.1710 419.4028 0.0347 -1.0000 -1.0000 3846375 1577839118.50 151.4006 59.9973 32.0000 1.9994 2.0003 419.1671 419.3994 0.0348 -1.0000 -1.0000 3846438 1577839118.60 151.4006 59.9973 32.0000 1.9985 1.9995 419.3630 419.5948 0.0346 -1.0000 -1.0000 3846500 1577839118.70 151.4006 59.9973 32.0000 1.9994 2.0003 419.3332 419.5644 0.0346 -1.0000 -1.0000 3846563 1577839118.80 151.5089 59.9973 32.0000 2.0000 2.0010 419.2114 419.4438 0.0348 -1.0000 -1.0000 3846625 1577839118.90 151.5089 59.9973 32.0000 2.0003 2.0013 419.2170 419.4480 0.0346 -1.0000 -1.0000 3846719 1577839119.00 151.5089 59.9973 32.0000 1.9991 2.0000 419.3810 419.6120 0.0346 -1.0000 -1.0000 3846782 1577839119.10 151.5089 59.9973 32.0000 1.9992 2.0001 419.2814 419.5129 0.0346 -1.0000 -1.0000 3846844 1577839119.20 151.5089 59.9973 32.0000 1.9993 2.0003 419.1945 419.4246 0.0344 -1.0000 -1.0000 3846907 1577839119.30 151.5089 59.9973 32.0000 1.9992 2.0001 419.2330 419.4635 0.0346 -1.0000 -1.0000 3846985 1577839119.40 151.5125 59.9973 32.0000 1.9991 2.0000 419.3787 419.6103 0.0347 -1.0000 -1.0000 3847047 1577839119.50 151.5125 59.9973 32.0000 1.9996 2.0005 419.2933 419.5241 0.0345 -1.0000 -1.0000 3847110 1577839119.60 151.5125 59.9973 32.0000 1.9992 2.0001 419.2784 419.5107 0.0347 -1.0000 -1.0000 3847172 1577839119.70 151.5125 59.9973 32.0000 1.9985 1.9994 419.3559 419.5876 0.0347 -1.0000 -1.0000 3847250 1577839119.80 151.5125 59.9973 32.0000 1.9997 2.0006 419.2112 419.4430 0.0347 -1.0000 -1.0000 3847313 1577839119.90 151.4774 59.9974 32.0000 2.0003 2.0012 419.1517 419.3835 0.0347 -1.0000 -1.0000 3847500 1577839120.00 151.4542 59.9975 32.0000 1.9997 2.0007 419.2116 419.4431 0.0347 -1.0000 -1.0000 3847563 1577839120.10 151.4542 59.9975 32.0000 1.9990 2.0000 419.4152 419.6470 0.0347 -1.0000 -1.0000 3847625 1577839120.20 151.4542 59.9975 32.0000 1.9993 2.0002 419.2873 419.5190 0.0347 -1.0000 -1.0000 3847688 1577839120.30 151.4542 59.9975 32.0000 1.9995 2.0004 419.1488 419.3794 0.0345 -1.0000 -1.0000 3847750 1577839120.40 151.4542 59.9975 32.0000 1.9987 1.9996 419.3419 419.5730 0.0346 -1.0000 -1.0000 3847985 1577839120.50 151.4542 59.9975 32.0000 1.9987 1.9996 419.4103 419.6422 0.0347 -1.0000 -1.0000 3848047 1577839120.60 151.5363 59.9975 32.0000 2.0000 2.0009 419.4224 419.6546 0.0347 -1.0000 -1.0000 3848110 1577839120.70 151.5363 59.9975 32.0000 1.9999 2.0008 419.3568 419.5873 0.0346 -1.0000 -1.0000 3848188 1577839120.80 151.5363 59.9975 32.0000 1.9991 2.0000 419.4186 419.6505 0.0347 -1.0000 -1.0000 3848250 1577839120.90 151.5363 59.9975 32.0000 1.9991 2.0000 419.4147 419.6454 0.0345 -1.0000 -1.0000 3848782 1577839121.00 151.5363 59.9975 32.0000 1.9995 2.0005 419.1687 419.4001 0.0347 -1.0000 -1.0000 3848860 1577839121.10 151.5363 59.9975 32.0000 1.9995 2.0004 419.1409 419.3720 0.0346 -1.0000 -1.0000 3848922 1577839121.20 151.5384 59.9975 32.0000 1.9991 2.0000 419.2852 419.5171 0.0346 -1.0000 -1.0000 3848985 1577839121.30 151.5384 59.9975 32.0000 1.9997 2.0006 419.4129 419.6435 0.0346 -1.0000 -1.0000 3849063 1577839121.40 151.5384 59.9975 32.0000 1.9989 1.9998 419.2432 419.4751 0.0347 -1.0000 -1.0000 3849250 1577839121.50 151.5384 59.9975 32.0000 1.9996 2.0005 419.1358 419.3669 0.0346 -1.0000 -1.0000 3849313 1577839121.60 151.5384 59.9975 32.0000 2.0001 2.0010 419.1584 419.3891 0.0346 -1.0000 -1.0000 3849391 1577839121.70 151.5384 59.9975 32.0000 1.9994 2.0003 419.3672 419.5983 0.0345 -1.0000 -1.0000 3849453 1577839121.80 151.4996 59.9975 32.0000 1.9997 2.0006 419.2346 419.4663 0.0347 -1.0000 -1.0000 3849516 1577839121.90 151.4996 59.9975 32.0000 2.0002 2.0011 419.2017 419.4327 0.0346 -1.0000 -1.0000 3849766 1577839122.00 151.4996 59.9975 32.0000 1.9994 2.0003 419.3722 419.6037 0.0347 -1.0000 -1.0000 3849828 1577839122.10 151.4996 59.9975 32.0000 1.9996 2.0005 419.3884 419.6198 0.0346 -1.0000 -1.0000 3849907 1577839122.20 151.4996 59.9975 32.0000 2.0002 2.0011 419.1519 419.3820 0.0345 -1.0000 -1.0000 3849954 1577839122.30 151.5472 59.9975 32.0000 2.0005 2.0014 419.2491 419.4798 0.0345 -1.0000 -1.0000 3850016 1577839122.40 151.5953 59.9975 32.0000 1.9992 2.0001 419.3668 419.5986 0.0348 -1.0000 -1.0000 3850094 1577839122.50 151.5953 59.9975 32.0000 1.9995 2.0004 419.3449 419.5765 0.0346 -1.0000 -1.0000 3850328 1577839122.60 151.5953 59.9975 32.0000 2.0006 2.0015 419.1670 419.3972 0.0345 -1.0000 -1.0000 3850391 1577839122.70 151.5953 59.9975 32.0000 1.9999 2.0008 419.1987 419.4294 0.0345 -1.0000 -1.0000 3850469 1577839122.80 151.5953 59.9975 32.0000 1.9991 2.0000 419.4454 419.6768 0.0347 -1.0000 -1.0000 3850532 1577839122.90 151.4588 59.9975 32.0000 1.9997 2.0006 419.3491 419.5816 0.0347 -1.0000 -1.0000 3850594 1577839123.00 151.4588 59.9975 32.0000 1.9999 2.0008 419.2812 419.5125 0.0346 -1.0000 -1.0000 3851235 1577839123.10 151.4588 59.9975 32.0000 1.9990 1.9999 419.3982 419.6291 0.0345 -1.0000 -1.0000 3851297 1577839123.20 151.4588 59.9975 32.0000 1.9998 2.0007 419.2248 419.4567 0.0347 -1.0000 -1.0000 3851438 1577839123.30 151.4588 59.9975 32.0000 2.0004 2.0013 419.0949 419.3252 0.0345 -1.0000 -1.0000 3851500 1577839123.40 151.4588 59.9975 32.0000 1.9986 1.9995 419.3715 419.6019 0.0345 -1.0000 -1.0000 3851563 1577839123.50 151.5813 59.9975 32.0000 1.9998 2.0007 419.4519 419.6841 0.0348 -1.0000 -1.0000 3851625 1577839123.60 151.5813 59.9975 32.0000 2.0005 2.0014 419.2254 419.4556 0.0345 -1.0000 -1.0000 3851704 1577839123.70 151.5813 59.9975 32.0000 1.9997 2.0006 419.1958 419.4265 0.0346 -1.0000 -1.0000 3851766 1577839123.80 151.5813 59.9975 32.0000 1.9987 1.9996 419.3644 419.5953 0.0345 -1.0000 -1.0000 3851828 1577839123.90 151.5813 59.9975 32.0000 1.9992 2.0001 419.3638 419.5952 0.0347 -1.0000 -1.0000 3851907 1577839124.00 151.5706 59.9975 32.0000 2.0000 2.0009 419.0629 419.2951 0.0348 -1.0000 -1.0000 3851969 1577839124.10 151.5666 59.9975 32.0000 2.0000 2.0009 419.2831 419.5150 0.0346 -1.0000 -1.0000 3852032 1577839124.20 151.5666 59.9975 32.0000 2.0001 2.0010 419.3907 419.6223 0.0347 -1.0000 -1.0000 3852094 1577839124.30 151.5666 59.9975 32.0000 2.0005 2.0014 419.2318 419.4634 0.0347 -1.0000 -1.0000 3852157 1577839124.40 151.5666 59.9975 32.0000 1.9999 2.0008 419.1515 419.3830 0.0346 -1.0000 -1.0000 3852235 1577839124.50 151.5666 59.9975 32.0000 1.9989 1.9998 419.2998 419.5316 0.0347 -1.0000 -1.0000 3852297 1577839124.60 151.4364 59.9975 32.0000 1.9997 2.0006 419.3024 419.5333 0.0345 -1.0000 -1.0000 3852360 1577839124.70 151.5803 59.9975 32.0000 2.0006 2.0015 419.1640 419.3947 0.0345 -1.0000 -1.0000 3852438 1577839124.80 151.6055 59.9975 32.0000 2.0003 2.0012 419.2311 419.4624 0.0347 -1.0000 -1.0000 3852500 1577839124.90 151.6055 59.9975 32.0000 1.9991 2.0000 419.4641 419.6965 0.0348 -1.0000 -1.0000 3852563 1577839125.00 151.6055 59.9975 32.0000 1.9992 2.0001 419.3356 419.5678 0.0347 -1.0000 -1.0000 3852625 1577839125.10 151.6055 59.9975 32.0000 1.9994 2.0003 419.1825 419.4134 0.0346 -1.0000 -1.0000 3852688 1577839125.20 151.6055 59.9975 32.0000 2.0003 2.0012 419.1484 419.3799 0.0347 -1.0000 -1.0000 3852750 1577839125.30 151.6055 59.9975 32.0000 2.0004 2.0013 419.3691 419.6010 0.0347 -1.0000 -1.0000 3852828 1577839125.40 151.6055 59.9975 32.0000 2.0005 2.0014 419.3463 419.5781 0.0346 -1.0000 -1.0000 3852891 1577839125.50 151.6055 59.9975 32.0000 2.0007 2.0016 419.2114 419.4432 0.0348 -1.0000 -1.0000 3852953 1577839125.60 151.6055 59.9975 32.0000 2.0001 2.0010 419.3798 419.6119 0.0347 -1.0000 -1.0000 3853594 1577839125.70 151.6055 59.9975 32.0000 1.9996 2.0005 419.4199 419.6520 0.0347 -1.0000 -1.0000 3853657 1577839125.80 151.4881 59.9975 32.0000 1.9996 2.0005 419.2527 419.4846 0.0347 -1.0000 -1.0000 3853735 1577839125.90 151.4881 59.9975 32.0000 2.0005 2.0014 419.1931 419.4244 0.0346 -1.0000 -1.0000 3853813 1577839126.00 151.4881 59.9975 32.0000 1.9987 1.9996 419.2936 419.5252 0.0346 -1.0000 -1.0000 3853876 1577839126.10 151.4881 59.9975 32.0000 1.9988 1.9997 419.3487 419.5800 0.0347 -1.0000 -1.0000 3853938 1577839126.20 151.4881 59.9975 32.0000 1.9996 2.0005 419.2063 419.4380 0.0347 -1.0000 -1.0000 3854000 1577839126.30 151.4863 59.9975 32.0000 2.0004 2.0013 419.1818 419.4124 0.0346 -1.0000 -1.0000 3854063 1577839126.40 151.4848 59.9975 32.0000 1.9996 2.0005 419.3730 419.6041 0.0345 -1.0000 -1.0000 3854141 1577839126.50 151.4848 59.9975 32.0000 2.0004 2.0013 419.1621 419.3928 0.0346 -1.0000 -1.0000 3854203 1577839126.60 151.4848 59.9975 32.0000 1.9998 2.0007 419.1381 419.3684 0.0345 -1.0000 -1.0000 3854813 1577839126.70 151.4848 59.9975 32.0000 1.9997 2.0006 419.2553 419.4862 0.0346 -1.0000 -1.0000 3854891 1577839126.80 151.4848 59.9975 32.0000 1.9991 2.0000 419.3929 419.6251 0.0348 -1.0000 -1.0000 3854953 1577839126.90 151.4209 59.9975 32.0000 1.9996 2.0005 419.3463 419.5779 0.0346 -1.0000 -1.0000 3855016 1577839127.00 151.4209 59.9975 32.0000 1.9998 2.0007 419.1166 419.3473 0.0345 -1.0000 -1.0000 3855078 1577839127.10 151.4209 59.9975 32.0000 2.0002 2.0011 419.2542 419.4854 0.0347 -1.0000 -1.0000 3855141 1577839127.20 151.4209 59.9975 32.0000 1.9992 2.0002 419.2500 419.4817 0.0346 -1.0000 -1.0000 3855219 1577839127.30 151.4209 59.9975 32.0000 1.9992 2.0002 419.0956 419.3273 0.0347 -1.0000 -1.0000 3855282 1577839127.40 151.4209 59.9975 32.0000 1.9995 2.0004 419.0341 419.2655 0.0346 -1.0000 -1.0000 3855344 1577839127.50 151.4209 59.9975 32.0000 1.9987 1.9996 419.2679 419.4993 0.0347 -1.0000 -1.0000 3855407 1577839127.60 151.4209 59.9975 32.0000 1.9984 1.9993 419.1708 419.4020 0.0346 -1.0000 -1.0000 3855813 1577839127.70 151.4209 59.9975 32.0000 1.9993 2.0002 419.1593 419.3909 0.0347 -1.0000 -1.0000 3855876 1577839127.80 151.4209 59.9975 32.0000 1.9991 2.0000 419.3884 419.6200 0.0347 -1.0000 -1.0000 3855938 1577839127.90 151.4309 59.9975 32.0000 1.9985 1.9994 419.3432 419.5743 0.0345 -1.0000 -1.0000 3856016 1577839128.00 151.5070 59.9975 32.0000 1.9995 2.0004 419.1230 419.3540 0.0346 -1.0000 -1.0000 3856079 1577839128.10 151.5070 59.9975 32.0000 1.9995 2.0004 419.1644 419.3957 0.0346 -1.0000 -1.0000 3856141 1577839128.20 151.5070 59.9975 32.0000 1.9989 1.9998 419.3190 419.5498 0.0345 -1.0000 -1.0000 3856203 1577839128.30 151.5070 59.9975 32.0000 1.9991 2.0000 419.4286 419.6599 0.0347 -1.0000 -1.0000 3856266 1577839128.40 151.5070 59.9975 32.0000 1.9995 2.0004 419.1085 419.3402 0.0347 -1.0000 -1.0000 3856344 1577839128.50 151.5070 59.9975 32.0000 2.0001 2.0010 419.2015 419.4329 0.0347 -1.0000 -1.0000 3856407 1577839128.60 151.5070 59.9975 32.0000 1.9984 1.9993 419.2973 419.5298 0.0348 -1.0000 -1.0000 3856828 1577839128.70 151.5070 59.9975 32.0000 1.9986 1.9995 419.3740 419.6049 0.0346 -1.0000 -1.0000 3856907 1577839128.80 151.5070 59.9975 32.0000 1.9994 2.0003 419.1617 419.3933 0.0347 -1.0000 -1.0000 3856969 1577839128.90 151.5070 59.9975 32.0000 1.9990 1.9999 419.2710 419.5029 0.0347 -1.0000 -1.0000 3857032 1577839129.00 151.5009 59.9979 32.0000 1.9984 1.9993 419.3722 419.6038 0.0347 -1.0000 -1.0000 3857094 1577839129.10 151.4981 59.9981 32.0000 1.9994 2.0003 419.2634 419.4949 0.0346 -1.0000 -1.0000 3857157 1577839129.20 151.4981 59.9981 32.0000 1.9996 2.0005 419.0894 419.3202 0.0346 -1.0000 -1.0000 3857235 1577839129.30 151.4981 59.9981 32.0000 1.9987 1.9996 419.3373 419.5695 0.0348 -1.0000 -1.0000 3857313 1577839129.40 151.4981 59.9981 32.0000 1.9987 1.9996 419.4206 419.6521 0.0346 -1.0000 -1.0000 3857376 1577839129.50 151.4981 59.9981 32.0000 1.9999 2.0009 419.2827 419.5141 0.0346 -1.0000 -1.0000 3857438 1577839129.60 151.4981 59.9981 32.0000 1.9993 2.0002 419.2006 419.4315 0.0345 -1.0000 -1.0000 3857500 1577839129.70 151.4981 59.9981 32.0000 1.9995 2.0004 419.3385 419.5707 0.0348 -1.0000 -1.0000 3857563 1577839129.80 151.4981 59.9981 32.0000 1.9988 1.9997 419.3800 419.6121 0.0347 -1.0000 -1.0000 3857625 1577839129.90 151.4981 59.9981 32.0000 1.9997 2.0006 419.2864 419.5180 0.0347 -1.0000 -1.0000 3857703 1577839130.00 151.4981 59.9981 32.0000 1.9997 2.0006 419.2761 419.5077 0.0347 -1.0000 -1.0000 3857766 1577839130.10 151.5586 59.9981 32.0000 1.9990 1.9999 419.4919 419.7234 0.0346 -1.0000 -1.0000 3857844 1577839130.20 151.5586 59.9981 32.0000 1.9990 1.9999 419.4237 419.6546 0.0345 -1.0000 -1.0000 3857907 1577839130.30 151.5586 59.9981 32.0000 1.9996 2.0005 419.1858 419.4173 0.0347 -1.0000 -1.0000 3857969 1577839130.40 151.5586 59.9981 32.0000 1.9982 1.9991 419.1318 419.3624 0.0345 -1.0000 -1.0000 3858047 1577839130.50 151.5586 59.9981 32.0000 1.9994 2.0003 419.3765 419.6073 0.0346 -1.0000 -1.0000 3858110 1577839130.60 151.5586 59.9981 32.0000 1.9993 2.0002 419.4278 419.6592 0.0346 -1.0000 -1.0000 3858172 1577839130.70 151.5000 59.9981 32.0000 2.0001 2.0010 419.1654 419.3965 0.0346 -1.0000 -1.0000 3858282 1577839130.80 151.4413 59.9981 32.0000 1.9995 2.0004 419.2022 419.4338 0.0347 -1.0000 -1.0000 3858344 1577839130.90 151.4413 59.9981 32.0000 1.9989 1.9998 419.2973 419.5286 0.0346 -1.0000 -1.0000 3858407 1577839131.00 151.4413 59.9981 32.0000 1.9990 1.9999 419.3747 419.6066 0.0346 -1.0000 -1.0000 3858547 1577839131.10 151.4413 59.9981 32.0000 1.9996 2.0005 419.2317 419.4621 0.0346 -1.0000 -1.0000 3858610 1577839131.20 151.4413 59.9981 32.0000 1.9993 2.0002 419.2728 419.5044 0.0346 -1.0000 -1.0000 3858735 1577839131.30 151.5579 59.9981 32.0000 1.9985 1.9994 419.3934 419.6261 0.0348 -1.0000 -1.0000 3858813 1577839131.40 151.5579 59.9981 32.0000 1.9991 2.0000 419.2398 419.4722 0.0347 -1.0000 -1.0000 3858875 1577839131.50 151.5579 59.9981 32.0000 1.9998 2.0007 419.1283 419.3603 0.0347 -1.0000 -1.0000 3858938 1577839131.60 151.5579 59.9981 32.0000 1.9997 2.0006 419.2118 419.4429 0.0346 -1.0000 -1.0000 3859016 1577839131.70 151.5579 59.9981 32.0000 1.9992 2.0001 419.3955 419.6275 0.0348 -1.0000 -1.0000 3859313 1577839131.80 151.5579 59.9981 32.0000 1.9991 2.0000 419.3536 419.5863 0.0348 -1.0000 -1.0000 3859376 1577839131.90 151.5479 59.9981 32.0000 1.9994 2.0003 419.1993 419.4313 0.0347 -1.0000 -1.0000 3859438 1577839132.00 151.5438 59.9981 32.0000 1.9991 2.0000 419.3212 419.5523 0.0346 -1.0000 -1.0000 3859500 1577839132.10 151.5438 59.9981 32.0000 1.9986 1.9995 419.3947 419.6266 0.0347 -1.0000 -1.0000 3859578 1577839132.20 151.5438 59.9981 32.0000 1.9990 1.9999 419.2361 419.4673 0.0346 -1.0000 -1.0000 3859750 1577839132.30 151.5438 59.9981 32.0000 1.9998 2.0008 419.1427 419.3742 0.0347 -1.0000 -1.0000 3859813 1577839132.40 151.5438 59.9981 32.0000 1.9990 1.9999 419.3926 419.6244 0.0347 -1.0000 -1.0000 3859891 1577839132.50 151.4754 59.9981 32.0000 1.9985 1.9994 419.3952 419.6278 0.0348 -1.0000 -1.0000 3859954 1577839132.60 151.4754 59.9981 32.0000 1.9998 2.0007 419.2191 419.4513 0.0347 -1.0000 -1.0000 3900016 1577839132.70 151.4754 59.9981 32.0000 2.0001 2.0010 419.2356 419.4659 0.0345 -1.0000 -1.0000 3900313 1577839132.80 151.4754 59.9981 32.0000 2.0002 2.0012 419.3709 419.6030 0.0348 -1.0000 -1.0000 3900375 1577839132.90 151.4754 59.9981 32.0000 1.9991 2.0000 419.4722 419.7036 0.0346 -1.0000 -1.0000 3900438 1577839133.00 151.5533 59.9981 32.0000 1.9999 2.0008 419.1916 419.4230 0.0346 -1.0000 -1.0000 3900500 1577839133.10 151.5564 59.9981 32.0000 1.9996 2.0005 419.2812 419.5118 0.0346 -1.0000 -1.0000 3900578 1577839133.20 151.5564 59.9981 32.0000 1.9998 2.0007 419.3221 419.5536 0.0347 -1.0000 -1.0000 3900750 1577839133.30 151.5564 59.9981 32.0000 1.9987 1.9996 419.4071 419.6366 0.0345 -1.0000 -1.0000 3900828 1577839133.40 151.5564 59.9981 32.0000 1.9999 2.0008 419.1446 419.3767 0.0347 -1.0000 -1.0000 3900891 1577839133.50 151.5564 59.9981 32.0000 1.9998 2.0007 419.3165 419.5483 0.0347 -1.0000 -1.0000 3900953 1577839133.60 151.4293 59.9981 32.0000 1.9993 2.0002 419.4479 419.6796 0.0346 -1.0000 -1.0000 3901032 1577839133.70 151.4293 59.9981 32.0000 1.9995 2.0004 419.3330 419.5645 0.0346 -1.0000 -1.0000 3901516 1577839133.80 151.4293 59.9981 32.0000 1.9997 2.0006 419.1408 419.3720 0.0346 -1.0000 -1.0000 3901578 1577839133.90 151.4293 59.9981 32.0000 1.9990 1.9999 419.2013 419.4324 0.0346 -1.0000 -1.0000 3901641 1577839134.00 151.4293 59.9981 32.0000 1.9987 1.9996 419.3638 419.5950 0.0346 -1.0000 -1.0000 3901704 1577839134.10 151.4311 59.9981 32.0000 2.0002 2.0011 419.3607 419.5923 0.0347 -1.0000 -1.0000 3901782 1577839134.20 151.4312 59.9981 32.0000 2.0002 2.0011 419.1975 419.4280 0.0344 -1.0000 -1.0000 3902016 1577839134.30 151.4312 59.9981 32.0000 2.0001 2.0010 419.2209 419.4514 0.0346 -1.0000 -1.0000 3902078 1577839134.40 151.4312 59.9981 32.0000 1.9995 2.0004 419.2829 419.5144 0.0347 -1.0000 -1.0000 3902157 1577839134.50 151.4312 59.9981 32.0000 1.9999 2.0008 419.2598 419.4914 0.0347 -1.0000 -1.0000 3902219 1577839134.60 151.4312 59.9981 32.0000 2.0010 2.0019 419.1885 419.4206 0.0347 -1.0000 -1.0000 3902282 1577839134.70 151.5286 59.9983 32.0000 1.9999 2.0008 419.2841 419.5147 0.0345 -1.0000 -1.0000 3902360 1577839134.80 151.5286 59.9983 32.0000 1.9988 1.9997 419.4195 419.6506 0.0346 -1.0000 -1.0000 3902532 1577839134.90 151.5286 59.9983 32.0000 1.9993 2.0002 419.2784 419.5096 0.0346 -1.0000 -1.0000 3902594 1577839135.00 151.5286 59.9983 32.0000 1.9997 2.0006 419.2505 419.4824 0.0347 -1.0000 -1.0000 3902672 1577839135.10 151.5286 59.9983 32.0000 1.9999 2.0008 419.1840 419.4160 0.0347 -1.0000 -1.0000 3902735 1577839135.20 151.5202 59.9983 32.0000 1.9995 2.0004 419.3378 419.5686 0.0345 -1.0000 -1.0000 3902797 1577839135.30 151.5202 59.9983 32.0000 1.9991 2.0000 419.3184 419.5490 0.0346 -1.0000 -1.0000 3902985 1577839135.40 151.5202 59.9983 32.0000 1.9990 1.9999 419.3271 419.5594 0.0348 -1.0000 -1.0000 3903047 1577839135.50 151.5202 59.9983 32.0000 1.9996 2.0005 419.1099 419.3417 0.0347 -1.0000 -1.0000 3903110 1577839135.60 151.5202 59.9983 32.0000 2.0004 2.0013 419.2951 419.5259 0.0345 -1.0000 -1.0000 3903188 1577839135.70 151.4906 59.9983 32.0000 1.9993 2.0002 419.4197 419.6509 0.0347 -1.0000 -1.0000 3903250 1577839135.80 151.4238 59.9983 32.0000 1.9991 2.0000 419.2939 419.5257 0.0347 -1.0000 -1.0000 3903500 1577839135.90 151.4238 59.9983 32.0000 2.0001 2.0010 419.2257 419.4585 0.0348 -1.0000 -1.0000 3903563 1577839136.00 151.4238 59.9983 32.0000 1.9987 1.9997 419.3034 419.5348 0.0346 -1.0000 -1.0000 3903625 1577839136.10 151.4238 59.9983 32.0000 1.9991 2.0000 419.4218 419.6529 0.0346 -1.0000 -1.0000 3903704 1577839136.20 151.4238 59.9983 32.0000 1.9991 2.0000 419.2281 419.4602 0.0347 -1.0000 -1.0000 3903766 1577839136.30 151.4950 59.9983 32.0000 2.0003 2.0012 419.1842 419.4155 0.0346 -1.0000 -1.0000 3904157 1577839136.40 151.5661 59.9983 32.0000 1.9995 2.0004 419.2968 419.5285 0.0347 -1.0000 -1.0000 3904235 1577839136.50 151.5661 59.9983 32.0000 1.9990 1.9999 419.5821 419.8141 0.0347 -1.0000 -1.0000 3904297 1577839136.60 151.5661 59.9983 32.0000 1.9996 2.0005 419.2848 419.5162 0.0346 -1.0000 -1.0000 3904360 1577839136.70 151.5661 59.9983 32.0000 1.9994 2.0003 419.0767 419.3082 0.0347 -1.0000 -1.0000 3904438 1577839136.80 151.5661 59.9983 32.0000 1.9990 2.0000 419.3424 419.5738 0.0347 -1.0000 -1.0000 3904766 1577839136.90 151.5064 59.9983 32.0000 1.9988 1.9997 419.3010 419.5339 0.0348 -1.0000 -1.0000 3904828 1577839137.00 151.5064 59.9983 32.0000 2.0000 2.0009 419.1473 419.3782 0.0345 -1.0000 -1.0000 3904891 1577839137.10 151.5064 59.9983 32.0000 1.9995 2.0004 419.2154 419.4475 0.0348 -1.0000 -1.0000 3904953 1577839137.20 151.5064 59.9983 32.0000 1.9992 2.0001 419.4215 419.6533 0.0347 -1.0000 -1.0000 3905016 1577839137.30 151.5064 59.9983 32.0000 1.9990 1.9999 419.3816 419.6129 0.0346 -1.0000 -1.0000 3905094 1577839137.40 151.4511 59.9983 32.0000 1.9991 2.0000 419.3244 419.5562 0.0347 -1.0000 -1.0000 3905172 1577839137.50 151.4511 59.9983 32.0000 1.9997 2.0006 419.2107 419.4423 0.0347 -1.0000 -1.0000 3905235 1577839137.60 151.4511 59.9983 32.0000 1.9990 1.9999 419.3617 419.5931 0.0346 -1.0000 -1.0000 3905297 1577839137.70 151.4511 59.9983 32.0000 1.9986 1.9995 419.4659 419.6978 0.0347 -1.0000 -1.0000 3905360 1577839137.80 151.4511 59.9983 32.0000 1.9988 1.9997 419.3532 419.5844 0.0346 -1.0000 -1.0000 3905422 1577839137.90 151.4691 59.9983 32.0000 2.0003 2.0012 419.3204 419.5511 0.0346 -1.0000 -1.0000 3905501 1577839138.00 151.5410 59.9983 32.0000 1.9990 1.9999 419.4828 419.7143 0.0347 -1.0000 -1.0000 3905563 1577839138.10 151.5410 59.9983 32.0000 1.9993 2.0002 419.4300 419.6611 0.0346 -1.0000 -1.0000 3905641 1577839138.20 151.5410 59.9983 32.0000 1.9993 2.0002 419.3472 419.5794 0.0347 -1.0000 -1.0000 3905704 1577839138.30 151.5410 59.9983 32.0000 1.9997 2.0006 419.2095 419.4412 0.0347 -1.0000 -1.0000 3906000 1577839138.40 151.5410 59.9983 32.0000 1.9992 2.0001 419.2885 419.5195 0.0346 -1.0000 -1.0000 3906063 1577839138.50 151.5045 59.9983 32.0000 1.9983 1.9992 419.4719 419.7035 0.0346 -1.0000 -1.0000 3906125 1577839138.60 151.5045 59.9983 32.0000 1.9999 2.0008 419.2311 419.4622 0.0346 -1.0000 -1.0000 3906188 1577839138.70 151.5045 59.9983 32.0000 1.9994 2.0003 419.2552 419.4860 0.0345 -1.0000 -1.0000 3906266 1577839138.80 151.5045 59.9983 32.0000 1.9987 1.9997 419.4157 419.6466 0.0346 -1.0000 -1.0000 3906328 1577839138.90 151.5045 59.9983 32.0000 1.9984 1.9993 419.4802 419.7116 0.0346 -1.0000 -1.0000 3906500 1577839139.00 151.5045 59.9983 32.0000 1.9995 2.0005 419.3314 419.5626 0.0346 -1.0000 -1.0000 3906578 1577839139.10 151.5489 59.9983 32.0000 1.9994 2.0003 419.3279 419.5598 0.0347 -1.0000 -1.0000 3906641 1577839139.20 151.5489 59.9983 32.0000 1.9988 1.9997 419.4335 419.6659 0.0347 -1.0000 -1.0000 3906703 1577839139.30 151.5489 59.9983 32.0000 2.0004 2.0013 419.3508 419.5823 0.0347 -1.0000 -1.0000 3906782 1577839139.40 151.5489 59.9983 32.0000 2.0006 2.0015 419.2951 419.5273 0.0347 -1.0000 -1.0000 3907251 1577839139.50 151.5489 59.9983 32.0000 1.9995 2.0004 419.2706 419.5020 0.0346 -1.0000 -1.0000 3907313 1577839139.60 151.5694 59.9986 32.0000 1.9996 2.0005 419.3695 419.6010 0.0346 -1.0000 -1.0000 3907391 1577839139.70 151.5831 59.9988 32.0000 1.9987 1.9996 419.4587 419.6907 0.0347 -1.0000 -1.0000 3907454 1577839139.80 151.5831 59.9988 32.0000 2.0000 2.0009 419.3442 419.5755 0.0346 -1.0000 -1.0000 3907516 1577839139.90 151.5831 59.9988 32.0000 1.9999 2.0008 419.2359 419.4671 0.0346 -1.0000 -1.0000 3907766 1577839140.00 151.5831 59.9988 32.0000 1.9996 2.0005 419.4244 419.6560 0.0347 -1.0000 -1.0000 3907828 1577839140.10 151.5831 59.9988 32.0000 1.9992 2.0001 419.4255 419.6571 0.0347 -1.0000 -1.0000 3907907 1577839140.20 151.5684 59.9988 32.0000 1.9999 2.0008 419.3424 419.5745 0.0347 -1.0000 -1.0000 3907969 1577839140.30 151.5684 59.9988 32.0000 1.9995 2.0004 419.2978 419.5300 0.0348 -1.0000 -1.0000 3908047 1577839140.40 151.5684 59.9988 32.0000 1.9990 1.9999 419.4516 419.6830 0.0346 -1.0000 -1.0000 3908110 1577839140.50 151.5684 59.9988 32.0000 1.9998 2.0007 419.4236 419.6551 0.0346 -1.0000 -1.0000 3908172 1577839140.60 151.5684 59.9988 32.0000 1.9998 2.0007 419.2842 419.5150 0.0345 -1.0000 -1.0000 3908235 1577839140.70 151.5588 59.9988 32.0000 1.9990 1.9999 419.4308 419.6625 0.0347 -1.0000 -1.0000 3908313 1577839140.80 151.5110 59.9988 32.0000 1.9990 1.9999 419.3934 419.6255 0.0347 -1.0000 -1.0000 3908375 1577839140.90 151.5110 59.9988 32.0000 2.0006 2.0015 419.2043 419.4361 0.0347 -1.0000 -1.0000 3908438 1577839141.00 151.5110 59.9988 32.0000 2.0003 2.0012 419.2735 419.5054 0.0347 -1.0000 -1.0000 3908578 1577839141.10 151.5110 59.9988 32.0000 1.9994 2.0003 419.4753 419.7067 0.0346 -1.0000 -1.0000 3908641 1577839141.20 151.5110 59.9988 32.0000 1.9989 1.9998 419.4743 419.7069 0.0348 -1.0000 -1.0000 3908703 1577839141.30 151.5941 59.9988 32.0000 1.9990 1.9999 419.3170 419.5488 0.0347 -1.0000 -1.0000 3908782 1577839141.40 151.5941 59.9988 32.0000 1.9995 2.0004 419.3146 419.5457 0.0346 -1.0000 -1.0000 3908844 1577839141.50 151.5941 59.9988 32.0000 1.9991 2.0000 419.4322 419.6640 0.0347 -1.0000 -1.0000 3909797 1577839141.60 151.5941 59.9988 32.0000 1.9993 2.0002 419.4634 419.6951 0.0346 -1.0000 -1.0000 3909876 1577839141.70 151.5941 59.9988 32.0000 2.0002 2.0011 419.2971 419.5279 0.0346 -1.0000 -1.0000 3909938 1577839141.80 151.5941 59.9988 32.0000 1.9992 2.0001 419.3237 419.5557 0.0347 -1.0000 -1.0000 3910000 1577839141.90 151.5128 59.9988 32.0000 1.9988 1.9997 419.4133 419.6453 0.0347 -1.0000 -1.0000 3910078 1577839142.00 151.4818 59.9988 32.0000 1.9992 2.0001 419.2879 419.5193 0.0346 -1.0000 -1.0000 3910141 1577839142.10 151.4818 59.9988 32.0000 1.9996 2.0005 419.2602 419.4899 0.0345 -1.0000 -1.0000 3910219 1577839142.20 151.4818 59.9988 32.0000 1.9993 2.0002 419.3714 419.6039 0.0347 -1.0000 -1.0000 3910282 1577839142.30 151.4818 59.9988 32.0000 1.9999 2.0008 419.3767 419.6079 0.0346 -1.0000 -1.0000 3910344 1577839142.40 151.4818 59.9988 32.0000 2.0000 2.0009 419.1976 419.4297 0.0348 -1.0000 -1.0000 3910422 1577839142.50 151.5467 59.9988 32.0000 1.9996 2.0005 419.3931 419.6232 0.0345 -1.0000 -1.0000 3910485 1577839142.60 151.5467 59.9988 32.0000 2.0005 2.0014 419.3999 419.6315 0.0346 -1.0000 -1.0000 3910547 1577839142.70 151.5467 59.9988 32.0000 2.0003 2.0012 419.2229 419.4546 0.0347 -1.0000 -1.0000 3910610 1577839142.80 151.5467 59.9988 32.0000 2.0005 2.0015 419.2926 419.5245 0.0347 -1.0000 -1.0000 3910672 1577839142.90 151.5467 59.9988 32.0000 1.9997 2.0006 419.4650 419.6959 0.0345 -1.0000 -1.0000 3910735 1577839143.00 151.4334 59.9988 32.0000 1.9997 2.0006 419.4123 419.6428 0.0346 -1.0000 -1.0000 3910828 1577839143.10 151.4172 59.9988 32.0000 2.0005 2.0014 419.2492 419.4800 0.0344 -1.0000 -1.0000 3910891 1577839143.20 151.4172 59.9988 32.0000 1.9993 2.0003 419.2800 419.5114 0.0346 -1.0000 -1.0000 3910953 1577839143.30 151.4172 59.9988 32.0000 1.9979 1.9988 419.4324 419.6636 0.0346 -1.0000 -1.0000 3911032 1577839143.40 151.4172 59.9988 32.0000 1.9999 2.0008 419.3215 419.5531 0.0347 -1.0000 -1.0000 3911094 1577839143.50 151.4172 59.9988 32.0000 1.9996 2.0005 419.1904 419.4218 0.0346 -1.0000 -1.0000 3911157 1577839143.60 151.4172 59.9988 32.0000 1.9992 2.0001 419.4145 419.6467 0.0347 -1.0000 -1.0000 3911219 1577839143.70 151.4172 59.9988 32.0000 1.9989 1.9998 419.3131 419.5444 0.0347 -1.0000 -1.0000 3911282 1577839143.80 151.4172 59.9988 32.0000 1.9990 1.9999 419.2380 419.4700 0.0347 -1.0000 -1.0000 3911344 1577839143.90 151.4172 59.9988 32.0000 1.9992 2.0001 419.5416 419.7733 0.0347 -1.0000 -1.0000 3911422 1577839144.00 151.4172 59.9988 32.0000 2.0002 2.0012 419.4155 419.6472 0.0347 -1.0000 -1.0000 3911485 1577839144.10 151.6327 59.9988 32.0000 2.0007 2.0016 419.3385 419.5701 0.0345 -1.0000 -1.0000 3911782 1577839144.20 151.6327 59.9988 32.0000 2.0004 2.0013 419.4012 419.6315 0.0345 -1.0000 -1.0000 3911844 1577839144.30 151.6327 59.9988 32.0000 1.9995 2.0004 419.5237 419.7560 0.0347 -1.0000 -1.0000 3911907 1577839144.40 151.6327 59.9988 32.0000 1.9995 2.0004 419.3133 419.5451 0.0347 -1.0000 -1.0000 3911985 1577839144.50 151.6327 59.9988 32.0000 2.0001 2.0010 419.2794 419.5108 0.0346 -1.0000 -1.0000 3912047 1577839144.60 151.6327 59.9988 32.0000 1.9995 2.0004 419.4647 419.6957 0.0346 -1.0000 -1.0000 3912266 1577839144.70 151.5259 59.9985 32.0000 1.9994 2.0003 419.4264 419.6582 0.0347 -1.0000 -1.0000 3912344 1577839144.80 151.5108 59.9984 32.0000 2.0003 2.0012 419.2956 419.5281 0.0348 -1.0000 -1.0000 3912407 1577839144.90 151.5108 59.9984 32.0000 1.9995 2.0005 419.3360 419.5680 0.0347 -1.0000 -1.0000 3912532 1577839145.00 151.5108 59.9984 32.0000 1.9988 1.9997 419.4830 419.7155 0.0347 -1.0000 -1.0000 3912610 1577839145.10 151.5108 59.9984 32.0000 1.9987 1.9996 419.3581 419.5893 0.0346 -1.0000 -1.0000 3912782 1577839145.20 151.5108 59.9984 32.0000 1.9998 2.0007 419.2450 419.4767 0.0346 -1.0000 -1.0000 3912844 1577839145.30 151.5105 59.9984 32.0000 1.9996 2.0005 419.2915 419.5237 0.0348 -1.0000 -1.0000 3912922 1577839145.40 151.5105 59.9984 32.0000 1.9993 2.0002 419.4213 419.6534 0.0347 -1.0000 -1.0000 3912985 1577839145.50 151.5105 59.9984 32.0000 1.9994 2.0003 419.5235 419.7561 0.0349 -1.0000 -1.0000 3913047 1577839145.60 151.5105 59.9984 32.0000 2.0000 2.0009 419.3980 419.6289 0.0346 -1.0000 -1.0000 3913266 1577839145.70 151.5105 59.9984 32.0000 1.9989 1.9999 419.2108 419.4419 0.0347 -1.0000 -1.0000 3913328 1577839145.80 151.5637 59.9984 32.0000 1.9997 2.0006 419.4219 419.6532 0.0346 -1.0000 -1.0000 3913391 1577839145.90 151.5637 59.9984 32.0000 1.9994 2.0003 419.4688 419.6995 0.0346 -1.0000 -1.0000 3913453 1577839146.00 151.5637 59.9984 32.0000 1.9996 2.0005 419.3328 419.5647 0.0347 -1.0000 -1.0000 3913516 1577839146.10 151.5637 59.9984 32.0000 1.9987 1.9996 419.2588 419.4910 0.0348 -1.0000 -1.0000 3914250 1577839146.20 151.5637 59.9984 32.0000 1.9992 2.0002 419.4431 419.6747 0.0346 -1.0000 -1.0000 3914313 1577839146.30 151.5452 59.9984 32.0000 1.9994 2.0003 419.4255 419.6565 0.0346 -1.0000 -1.0000 3914391 1577839146.40 151.5140 59.9984 32.0000 2.0000 2.0009 419.2689 419.4999 0.0346 -1.0000 -1.0000 3914485 1577839146.50 151.5140 59.9984 32.0000 1.9999 2.0008 419.3194 419.5510 0.0347 -1.0000 -1.0000 3914547 1577839146.60 151.5140 59.9984 32.0000 1.9989 1.9998 419.5368 419.7675 0.0345 -1.0000 -1.0000 3914610 1577839146.70 151.5140 59.9984 32.0000 1.9987 1.9996 419.4204 419.6520 0.0347 -1.0000 -1.0000 3914672 1577839146.80 151.5140 59.9984 32.0000 1.9999 2.0009 419.2694 419.5014 0.0347 -1.0000 -1.0000 3914750 1577839146.90 151.4501 59.9984 32.0000 2.0000 2.0009 419.3072 419.5403 0.0348 -1.0000 -1.0000 3914813 1577839147.00 151.4501 59.9984 32.0000 1.9999 2.0008 419.4024 419.6339 0.0346 -1.0000 -1.0000 3914891 1577839147.10 151.4501 59.9984 32.0000 1.9988 1.9997 419.4944 419.7262 0.0347 -1.0000 -1.0000 3914953 1577839147.20 151.4501 59.9984 32.0000 1.9996 2.0006 419.2832 419.5144 0.0346 -1.0000 -1.0000 3915016 1577839147.30 151.4501 59.9984 32.0000 2.0001 2.0010 419.3367 419.5675 0.0346 -1.0000 -1.0000 3915078 1577839147.40 151.4501 59.9984 32.0000 1.9995 2.0004 419.5499 419.7819 0.0347 -1.0000 -1.0000 3915141 1577839147.50 151.5350 59.9984 32.0000 1.9998 2.0007 419.4610 419.6932 0.0347 -1.0000 -1.0000 3915203 1577839147.60 151.5350 59.9984 32.0000 2.0006 2.0015 419.2056 419.4380 0.0347 -1.0000 -1.0000 3915282 1577839147.70 151.5350 59.9984 32.0000 1.9996 2.0005 419.3652 419.5964 0.0347 -1.0000 -1.0000 3915344 1577839147.80 151.5350 59.9984 32.0000 1.9996 2.0005 419.4708 419.7037 0.0348 -1.0000 -1.0000 3915407 1577839147.90 151.5350 59.9984 32.0000 2.0001 2.0010 419.3940 419.6252 0.0346 -1.0000 -1.0000 3915485 1577839148.00 151.5350 59.9984 32.0000 2.0005 2.0014 419.2386 419.4700 0.0347 -1.0000 -1.0000 3915547 1577839148.10 151.5350 59.9984 32.0000 1.9991 2.0000 419.3612 419.5930 0.0347 -1.0000 -1.0000 3916016 1577839148.20 151.5350 59.9984 32.0000 1.9993 2.0002 419.5499 419.7826 0.0348 -1.0000 -1.0000 3916078 1577839148.30 151.5350 59.9984 32.0000 1.9993 2.0002 419.4107 419.6430 0.0347 -1.0000 -1.0000 3916141 1577839148.40 151.5350 59.9984 32.0000 2.0002 2.0011 419.2690 419.5004 0.0347 -1.0000 -1.0000 3916219 1577839148.50 151.5350 59.9984 32.0000 1.9982 1.9991 419.4694 419.7019 0.0347 -1.0000 -1.0000 3916282 1577839148.60 151.5427 59.9984 32.0000 1.9988 1.9997 419.4608 419.6924 0.0347 -1.0000 -1.0000 3916360 1577839148.70 151.5501 59.9984 32.0000 1.9998 2.0007 419.2970 419.5289 0.0347 -1.0000 -1.0000 3916422 1577839148.80 151.5501 59.9984 32.0000 2.0005 2.0014 419.2019 419.4329 0.0345 -1.0000 -1.0000 3916485 1577839148.90 151.5501 59.9984 32.0000 2.0001 2.0010 419.4843 419.7161 0.0347 -1.0000 -1.0000 3916547 1577839149.00 151.5501 59.9984 32.0000 1.9996 2.0005 419.4851 419.7167 0.0347 -1.0000 -1.0000 3916625 1577839149.10 151.5501 59.9984 32.0000 1.9999 2.0008 419.4128 419.6450 0.0348 -1.0000 -1.0000 3916688 1577839149.20 151.5501 59.9984 32.0000 2.0004 2.0013 419.3095 419.5410 0.0347 -1.0000 -1.0000 3916750 1577839149.30 151.5620 59.9984 32.0000 2.0000 2.0009 419.2713 419.5033 0.0347 -1.0000 -1.0000 3916828 1577839149.40 151.5620 59.9984 32.0000 1.9987 1.9996 419.4230 419.6545 0.0346 -1.0000 -1.0000 3916891 1577839149.50 151.5620 59.9984 32.0000 1.9999 2.0008 419.2993 419.5305 0.0346 -1.0000 -1.0000 3916953 1577839149.60 151.5620 59.9984 32.0000 1.9998 2.0007 419.1815 419.4127 0.0346 -1.0000 -1.0000 3917032 1577839149.70 151.5620 59.9984 32.0000 1.9990 1.9999 419.3366 419.5678 0.0346 -1.0000 -1.0000 3917313 1577839149.80 151.5521 59.9984 32.0000 1.9989 1.9998 419.4844 419.7176 0.0349 -1.0000 -1.0000 3917375 1577839149.90 151.4929 59.9980 32.0000 1.9996 2.0006 419.2316 419.4631 0.0346 -1.0000 -1.0000 3917454 1577839150.00 151.4929 59.9980 32.0000 1.9988 1.9997 419.2450 419.4768 0.0347 -1.0000 -1.0000 3917516 1577839150.10 151.4929 59.9980 32.0000 1.9990 1.9999 419.4364 419.6689 0.0348 -1.0000 -1.0000 3917578 1577839150.20 151.4929 59.9980 32.0000 1.9990 1.9999 419.5379 419.7709 0.0348 -1.0000 -1.0000 3917907 1577839150.30 151.4929 59.9980 32.0000 1.9995 2.0005 419.3143 419.5464 0.0347 -1.0000 -1.0000 3917969 1577839150.40 151.4943 59.9980 32.0000 2.0007 2.0016 419.3022 419.5347 0.0348 -1.0000 -1.0000 3918047 1577839150.50 151.4943 59.9980 32.0000 1.9991 2.0001 419.4328 419.6649 0.0347 -1.0000 -1.0000 3918110 1577839150.60 151.4943 59.9980 32.0000 1.9986 1.9995 419.4946 419.7268 0.0347 -1.0000 -1.0000 3918172 1577839150.70 151.4943 59.9980 32.0000 2.0002 2.0011 419.2681 419.4998 0.0347 -1.0000 -1.0000 3918297 1577839150.80 151.4943 59.9980 32.0000 2.0000 2.0009 419.3894 419.6207 0.0346 -1.0000 -1.0000 3918360 1577839150.90 151.5119 59.9980 32.0000 1.9994 2.0003 419.5784 419.8110 0.0348 -1.0000 -1.0000 3918422 1577839151.00 151.5402 59.9980 32.0000 1.9992 2.0002 419.3023 419.5341 0.0346 -1.0000 -1.0000 3918500 1577839151.10 151.5402 59.9980 32.0000 1.9995 2.0004 419.1893 419.4201 0.0346 -1.0000 -1.0000 3918563 1577839151.20 151.5402 59.9980 32.0000 1.9994 2.0003 419.2911 419.5223 0.0346 -1.0000 -1.0000 3918844 1577839151.30 151.5402 59.9980 32.0000 1.9985 1.9994 419.4655 419.6971 0.0346 -1.0000 -1.0000 3918907 1577839151.40 151.5402 59.9980 32.0000 1.9986 1.9996 419.3462 419.5772 0.0346 -1.0000 -1.0000 3918969 1577839151.50 151.5402 59.9980 32.0000 1.9999 2.0008 419.1856 419.4184 0.0348 -1.0000 -1.0000 3919032 1577839151.60 151.4676 59.9980 32.0000 1.9994 2.0003 419.2417 419.4733 0.0347 -1.0000 -1.0000 3919110 1577839151.70 151.4568 59.9980 32.0000 1.9994 2.0003 419.4230 419.6555 0.0348 -1.0000 -1.0000 3919298 1577839151.80 151.4568 59.9980 32.0000 2.0000 2.0009 419.2747 419.5068 0.0347 -1.0000 -1.0000 3919360 1577839151.90 151.4568 59.9980 32.0000 1.9997 2.0006 419.1908 419.4222 0.0346 -1.0000 -1.0000 3919438 1577839152.00 151.4568 59.9980 32.0000 2.0001 2.0010 419.3986 419.6305 0.0348 -1.0000 -1.0000 3919500 1577839152.10 151.4568 59.9980 32.0000 1.9993 2.0002 419.4153 419.6475 0.0347 -1.0000 -1.0000 3919563 1577839152.20 151.6328 59.9980 32.0000 2.0001 2.0010 419.3273 419.5589 0.0347 -1.0000 -1.0000 3919625 1577839152.30 151.6328 59.9980 32.0000 2.0002 2.0012 419.2046 419.4363 0.0346 -1.0000 -1.0000 3919813 1577839152.40 151.6328 59.9980 32.0000 1.9998 2.0007 419.4158 419.6467 0.0346 -1.0000 -1.0000 3919891 1577839152.50 151.6328 59.9980 32.0000 1.9994 2.0004 419.5146 419.7471 0.0347 -1.0000 -1.0000 3919954 1577839152.60 151.6328 59.9980 32.0000 2.0001 2.0010 419.3212 419.5528 0.0346 -1.0000 -1.0000 3920016 1577839152.70 151.4762 59.9980 32.0000 2.0002 2.0011 419.2372 419.4684 0.0346 -1.0000 -1.0000 3920078 1577839152.80 151.4762 59.9980 32.0000 1.9994 2.0003 419.2600 419.4918 0.0346 -1.0000 -1.0000 3920375 1577839152.90 151.4762 59.9980 32.0000 1.9990 1.9999 419.2553 419.4871 0.0348 -1.0000 -1.0000 3920438 1577839153.00 151.4762 59.9980 32.0000 2.0000 2.0009 419.2056 419.4380 0.0347 -1.0000 -1.0000 3920516 1577839153.10 151.4762 59.9980 32.0000 2.0006 2.0015 419.2077 419.4402 0.0347 -1.0000 -1.0000 3920578 1577839153.20 151.4762 59.9980 32.0000 1.9999 2.0009 419.3339 419.5648 0.0346 -1.0000 -1.0000 3920641 1577839153.30 151.4429 59.9980 32.0000 1.9991 2.0000 419.4135 419.6450 0.0346 -1.0000 -1.0000 3921594 1577839153.40 151.4429 59.9980 32.0000 1.9997 2.0006 419.2571 419.4892 0.0348 -1.0000 -1.0000 3921657 1577839153.50 151.4429 59.9980 32.0000 2.0001 2.0010 419.1790 419.4112 0.0347 -1.0000 -1.0000 3921719 1577839153.60 151.4429 59.9980 32.0000 1.9998 2.0008 419.3089 419.5407 0.0347 -1.0000 -1.0000 3921782 1577839153.70 151.4429 59.9980 32.0000 1.9995 2.0004 419.5054 419.7362 0.0345 -1.0000 -1.0000 3921844 1577839153.80 151.5180 59.9980 32.0000 1.9999 2.0008 419.3609 419.5930 0.0347 -1.0000 -1.0000 3921907 1577839153.90 151.5180 59.9980 32.0000 2.0002 2.0011 419.2063 419.4385 0.0347 -1.0000 -1.0000 3921985 1577839154.00 151.5180 59.9980 32.0000 1.9990 1.9999 419.3441 419.5757 0.0347 -1.0000 -1.0000 3922063 1577839154.10 151.5180 59.9980 32.0000 1.9988 1.9998 419.2598 419.4916 0.0347 -1.0000 -1.0000 3922125 1577839154.20 151.5180 59.9980 32.0000 2.0002 2.0011 419.1937 419.4257 0.0347 -1.0000 -1.0000 3922188 1577839154.30 151.4193 59.9980 32.0000 1.9995 2.0004 419.3246 419.5563 0.0347 -1.0000 -1.0000 3922250 1577839154.40 151.4109 59.9980 32.0000 1.9994 2.0003 419.4857 419.7164 0.0346 -1.0000 -1.0000 3922328 1577839154.50 151.4109 59.9980 32.0000 1.9988 1.9997 419.2746 419.5068 0.0348 -1.0000 -1.0000 3922391 1577839154.60 151.4109 59.9980 32.0000 1.9992 2.0002 419.2083 419.4402 0.0347 -1.0000 -1.0000 3922453 1577839154.70 151.4109 59.9980 32.0000 1.9994 2.0003 419.1130 419.3455 0.0349 -1.0000 -1.0000 3922532 1577839154.80 151.4109 59.9980 32.0000 1.9974 1.9983 419.3907 419.6242 0.0349 -1.0000 -1.0000 3922594 1577839154.90 151.5363 59.9980 32.0000 1.9992 2.0001 419.3921 419.6240 0.0346 -1.0000 -1.0000 3922657 1577839155.00 151.5363 59.9980 32.0000 2.0001 2.0010 419.3320 419.5647 0.0347 -1.0000 -1.0000 3922735 1577839155.10 151.5363 59.9980 32.0000 1.9999 2.0008 419.2545 419.4854 0.0346 -1.0000 -1.0000 3922782 1577839155.20 151.5363 59.9980 32.0000 1.9990 1.9999 419.3939 419.6254 0.0346 -1.0000 -1.0000 3922844 1577839155.30 151.5363 59.9980 32.0000 1.9994 2.0003 419.3337 419.5667 0.0349 -1.0000 -1.0000 3922922 1577839155.40 151.5229 59.9980 32.0000 2.0001 2.0010 419.1829 419.4138 0.0346 -1.0000 -1.0000 3922985 1577839155.50 151.4935 59.9980 32.0000 1.9990 1.9999 419.2382 419.4701 0.0348 -1.0000 -1.0000 3923047 1577839155.60 151.4935 59.9980 32.0000 1.9988 1.9997 419.4548 419.6869 0.0347 -1.0000 -1.0000 3923125 1577839155.70 151.4935 59.9980 32.0000 1.9991 2.0001 419.3013 419.5336 0.0347 -1.0000 -1.0000 3923188 1577839155.80 151.4935 59.9980 32.0000 1.9996 2.0005 419.2525 419.4839 0.0346 -1.0000 -1.0000 3923250 1577839155.90 151.4935 59.9980 32.0000 1.9991 2.0000 419.1974 419.4299 0.0348 -1.0000 -1.0000 3923313 1577839156.00 151.4359 59.9980 32.0000 1.9986 1.9995 419.4421 419.6737 0.0347 -1.0000 -1.0000 3923376 1577839156.10 151.4359 59.9980 32.0000 1.9986 1.9995 419.4359 419.6674 0.0346 -1.0000 -1.0000 3923454 1577839156.20 151.4359 59.9980 32.0000 1.9997 2.0006 419.3733 419.6059 0.0349 -1.0000 -1.0000 3923516 1577839156.30 151.4359 59.9980 32.0000 2.0002 2.0011 419.2682 419.5012 0.0348 -1.0000 -1.0000 3923594 1577839156.40 151.4359 59.9980 32.0000 1.9991 2.0000 419.4750 419.7071 0.0347 -1.0000 -1.0000 3923891 1577839156.50 151.4839 59.9980 32.0000 1.9998 2.0007 419.3441 419.5760 0.0347 -1.0000 -1.0000 3923954 1577839156.60 151.5593 59.9980 32.0000 2.0002 2.0011 419.1849 419.4164 0.0347 -1.0000 -1.0000 3924016 1577839156.70 151.5593 59.9980 32.0000 1.9996 2.0005 419.3873 419.6187 0.0346 -1.0000 -1.0000 3924094 1577839156.80 151.5593 59.9980 32.0000 1.9986 1.9995 419.5131 419.7443 0.0346 -1.0000 -1.0000 3924157 1577839156.90 151.5593 59.9980 32.0000 1.9986 1.9995 419.3985 419.6302 0.0347 -1.0000 -1.0000 3925110 1577839157.00 151.5593 59.9980 32.0000 2.0001 2.0010 419.1752 419.4069 0.0347 -1.0000 -1.0000 3925172 1577839157.10 151.4746 59.9980 32.0000 1.9995 2.0005 419.2559 419.4880 0.0348 -1.0000 -1.0000 3925235 1577839157.20 151.4746 59.9980 32.0000 1.9990 1.9999 419.3922 419.6238 0.0347 -1.0000 -1.0000 3925297 1577839157.30 151.4746 59.9980 32.0000 1.9994 2.0003 419.3671 419.5987 0.0346 -1.0000 -1.0000 3925376 1577839157.40 151.4746 59.9980 32.0000 1.9996 2.0005 419.1702 419.4017 0.0347 -1.0000 -1.0000 3925438 1577839157.50 151.4746 59.9980 32.0000 1.9992 2.0001 419.3983 419.6287 0.0344 -1.0000 -1.0000 3925500 1577839157.60 151.4388 59.9980 32.0000 1.9992 2.0001 419.3991 419.6300 0.0346 -1.0000 -1.0000 3925578 1577839157.70 151.4388 59.9980 32.0000 1.9995 2.0004 419.2432 419.4749 0.0348 -1.0000 -1.0000 3925641 1577839157.80 151.4388 59.9980 32.0000 2.0002 2.0011 419.2798 419.5119 0.0346 -1.0000 -1.0000 3925704 1577839157.90 151.4388 59.9980 32.0000 1.9986 1.9996 419.4543 419.6858 0.0347 -1.0000 -1.0000 3926063 1577839158.00 151.4388 59.9980 32.0000 1.9987 1.9996 419.2600 419.4934 0.0349 -1.0000 -1.0000 3926125 1577839158.10 151.4388 59.9980 32.0000 2.0001 2.0010 419.2390 419.4705 0.0346 -1.0000 -1.0000 3926203 1577839158.20 151.5369 59.9980 32.0000 2.0004 2.0013 419.2614 419.4927 0.0346 -1.0000 -1.0000 3926266 1577839158.30 151.5369 59.9980 32.0000 1.9994 2.0003 419.4203 419.6518 0.0346 -1.0000 -1.0000 3926328 1577839158.40 151.5369 59.9980 32.0000 1.9987 1.9996 419.3908 419.6221 0.0346 -1.0000 -1.0000 3926391 1577839158.50 151.4861 59.9980 32.0000 1.9995 2.0004 419.2751 419.5076 0.0348 -1.0000 -1.0000 3926578 1577839158.60 151.4861 59.9980 32.0000 1.9995 2.0004 419.2182 419.4498 0.0347 -1.0000 -1.0000 3926641 1577839158.70 151.4861 59.9980 32.0000 1.9985 1.9994 419.4947 419.7263 0.0346 -1.0000 -1.0000 3926703 1577839158.80 151.4861 59.9980 32.0000 1.9981 1.9990 419.4495 419.6813 0.0347 -1.0000 -1.0000 3926782 1577839158.90 151.4861 59.9980 32.0000 2.0003 2.0012 419.3979 419.6295 0.0347 -1.0000 -1.0000 3926844 1577839159.00 151.4861 59.9980 32.0000 2.0002 2.0011 419.2886 419.5201 0.0346 -1.0000 -1.0000 3926922 1577839159.10 151.4861 59.9980 32.0000 1.9993 2.0002 419.4427 419.6745 0.0347 -1.0000 -1.0000 3926985 1577839159.20 151.4861 59.9980 32.0000 1.9992 2.0001 419.3230 419.5542 0.0345 -1.0000 -1.0000 3927047 1577839159.30 151.4861 59.9980 32.0000 1.9991 2.0000 419.2586 419.4893 0.0346 -1.0000 -1.0000 3927125 1577839159.40 151.5284 59.9980 32.0000 2.0000 2.0009 419.2550 419.4869 0.0347 -1.0000 -1.0000 3927172 1577839159.50 151.5315 59.9980 32.0000 1.9991 2.0000 419.3951 419.6265 0.0347 -1.0000 -1.0000 3927250 1577839159.60 151.5315 59.9980 32.0000 1.9995 2.0004 419.3980 419.6304 0.0347 -1.0000 -1.0000 3927360 1577839159.70 151.5315 59.9980 32.0000 1.9997 2.0006 419.3270 419.5591 0.0348 -1.0000 -1.0000 3927422 1577839159.80 151.5315 59.9980 32.0000 1.9995 2.0004 419.4006 419.6317 0.0345 -1.0000 -1.0000 3927485 1577839159.90 151.5315 59.9980 32.0000 1.9985 1.9994 419.4560 419.6872 0.0346 -1.0000 -1.0000 3927547 1577839160.00 151.5209 59.9975 32.0000 1.9996 2.0005 419.3702 419.6018 0.0347 -1.0000 -1.0000 3927610 1577839160.10 151.5019 59.9966 32.0000 2.0000 2.0010 419.2504 419.4816 0.0346 -1.0000 -1.0000 3927688 1577839160.20 151.5019 59.9966 32.0000 1.9994 2.0003 419.2588 419.4910 0.0347 -1.0000 -1.0000 3927750 1577839160.30 151.5019 59.9966 32.0000 1.9979 1.9988 419.3461 419.5781 0.0347 -1.0000 -1.0000 3927813 1577839160.40 151.5019 59.9966 32.0000 1.9987 1.9996 419.3194 419.5509 0.0346 -1.0000 -1.0000 3927891 1577839160.50 151.5019 59.9966 32.0000 1.9993 2.0002 419.2074 419.4384 0.0346 -1.0000 -1.0000 3928063 1577839160.60 151.5019 59.9966 32.0000 1.9995 2.0004 419.2748 419.5068 0.0346 -1.0000 -1.0000 3928125 1577839160.70 151.4549 59.9966 32.0000 1.9982 1.9991 419.2529 419.4834 0.0345 -1.0000 -1.0000 3928203 1577839160.80 151.4549 59.9966 32.0000 1.9979 1.9988 419.4098 419.6426 0.0348 -1.0000 -1.0000 3928266 1577839160.90 151.4549 59.9966 32.0000 1.9996 2.0005 419.2794 419.5116 0.0347 -1.0000 -1.0000 3928328 1577839161.00 151.4549 59.9966 32.0000 1.9985 1.9994 419.3591 419.5900 0.0346 -1.0000 -1.0000 3928563 1577839161.10 151.4549 59.9966 32.0000 1.9988 1.9997 419.3954 419.6270 0.0346 -1.0000 -1.0000 3928625 1577839161.20 151.4706 59.9966 32.0000 1.9997 2.0006 419.3522 419.5849 0.0347 -1.0000 -1.0000 3928688 1577839161.30 151.5102 59.9966 32.0000 2.0002 2.0011 419.2373 419.4683 0.0346 -1.0000 -1.0000 3928766 1577839161.40 151.5102 59.9966 32.0000 2.0008 2.0017 419.3432 419.5750 0.0347 -1.0000 -1.0000 3928828 1577839161.50 151.5102 59.9966 32.0000 1.9994 2.0003 419.4086 419.6409 0.0347 -1.0000 -1.0000 3929047 1577839161.60 151.5102 59.9966 32.0000 2.0002 2.0011 419.3212 419.5531 0.0348 -1.0000 -1.0000 3929125 1577839161.70 151.5102 59.9966 32.0000 2.0000 2.0009 419.2201 419.4520 0.0346 -1.0000 -1.0000 3929188 1577839161.80 151.5980 59.9966 32.0000 1.9993 2.0002 419.3593 419.5915 0.0348 -1.0000 -1.0000 3929250 1577839161.90 151.5980 59.9966 32.0000 1.9991 2.0000 419.4880 419.7206 0.0348 -1.0000 -1.0000 3929328 1577839162.00 151.5980 59.9966 32.0000 1.9988 1.9997 419.4462 419.6784 0.0347 -1.0000 -1.0000 3929391 1577839162.10 151.5980 59.9966 32.0000 2.0000 2.0009 419.2575 419.4891 0.0346 -1.0000 -1.0000 3929578 1577839162.20 151.5980 59.9966 32.0000 1.9994 2.0003 419.4748 419.7059 0.0346 -1.0000 -1.0000 3929641 1577839162.30 151.5449 59.9966 32.0000 1.9989 1.9998 419.4429 419.6737 0.0345 -1.0000 -1.0000 3929704 1577839162.40 151.5101 59.9966 32.0000 1.9995 2.0004 419.3280 419.5591 0.0346 -1.0000 -1.0000 3929766 1577839162.50 151.5101 59.9966 32.0000 2.0001 2.0011 419.2207 419.4517 0.0346 -1.0000 -1.0000 3929828 1577839162.60 151.5101 59.9966 32.0000 2.0000 2.0009 419.3941 419.6259 0.0346 -1.0000 -1.0000 3930313 1577839162.70 151.5101 59.9966 32.0000 1.9995 2.0004 419.5141 419.7456 0.0346 -1.0000 -1.0000 3930391 1577839162.80 151.5101 59.9966 32.0000 1.9996 2.0005 419.3972 419.6293 0.0347 -1.0000 -1.0000 3930453 1577839162.90 151.5528 59.9966 32.0000 2.0003 2.0012 419.2357 419.4671 0.0346 -1.0000 -1.0000 3930516 1577839163.00 151.5528 59.9966 32.0000 1.9996 2.0005 419.4312 419.6629 0.0347 -1.0000 -1.0000 3930594 1577839163.10 151.5528 59.9966 32.0000 1.9989 1.9999 419.5051 419.7380 0.0347 -1.0000 -1.0000 3930828 1577839163.20 151.5528 59.9966 32.0000 1.9994 2.0003 419.4066 419.6372 0.0346 -1.0000 -1.0000 3930891 1577839163.30 151.5528 59.9966 32.0000 2.0009 2.0018 419.3056 419.5378 0.0347 -1.0000 -1.0000 3930953 1577839163.40 151.5503 59.9966 32.0000 1.9988 1.9998 419.4093 419.6414 0.0347 -1.0000 -1.0000 3931016 1577839163.50 151.5503 59.9966 32.0000 1.9992 2.0002 419.4804 419.7129 0.0348 -1.0000 -1.0000 3931078 1577839163.60 151.5503 59.9966 32.0000 2.0003 2.0012 419.2993 419.5316 0.0348 -1.0000 -1.0000 3931328 1577839163.70 151.5503 59.9966 32.0000 1.9996 2.0005 419.3362 419.5688 0.0348 -1.0000 -1.0000 3931391 1577839163.80 151.5503 59.9966 32.0000 1.9996 2.0005 419.4615 419.6930 0.0346 -1.0000 -1.0000 3931454 1577839163.90 151.5266 59.9966 32.0000 1.9987 1.9996 419.3066 419.5389 0.0347 -1.0000 -1.0000 3931516 1577839164.00 151.4642 59.9966 32.0000 1.9995 2.0004 419.1879 419.4197 0.0347 -1.0000 -1.0000 3931594 1577839164.10 151.4642 59.9966 32.0000 1.9995 2.0004 419.3501 419.5814 0.0346 -1.0000 -1.0000 3931797 1577839164.20 151.4642 59.9966 32.0000 1.9993 2.0002 419.3961 419.6280 0.0347 -1.0000 -1.0000 3931860 1577839164.30 151.4642 59.9966 32.0000 1.9992 2.0001 419.4469 419.6784 0.0346 -1.0000 -1.0000 3931922 1577839164.40 151.4642 59.9966 32.0000 1.9992 2.0001 419.2911 419.5226 0.0347 -1.0000 -1.0000 3932000 1577839164.50 151.5397 59.9966 32.0000 1.9992 2.0002 419.4158 419.6482 0.0348 -1.0000 -1.0000 3932063 1577839164.60 151.5397 59.9966 32.0000 1.9994 2.0003 419.4201 419.6531 0.0348 -1.0000 -1.0000 3932313 1577839164.70 151.5397 59.9966 32.0000 1.9996 2.0005 419.4494 419.6820 0.0348 -1.0000 -1.0000 3932375 1577839164.80 151.5397 59.9966 32.0000 1.9997 2.0006 419.2519 419.4844 0.0348 -1.0000 -1.0000 3932438 1577839164.90 151.5397 59.9966 32.0000 2.0001 2.0010 419.2129 419.4451 0.0347 -1.0000 -1.0000 3932500 1577839165.00 151.5397 59.9966 32.0000 1.9998 2.0007 419.3406 419.5722 0.0346 -1.0000 -1.0000 3932578 1577839165.10 151.5342 59.9970 32.0000 1.9990 1.9999 419.4928 419.7238 0.0346 -1.0000 -1.0000 3932844 1577839165.20 151.5342 59.9970 32.0000 2.0000 2.0009 419.3730 419.6050 0.0348 -1.0000 -1.0000 3932907 1577839165.30 151.5342 59.9970 32.0000 2.0002 2.0011 419.2692 419.5019 0.0348 -1.0000 -1.0000 3932985 1577839165.40 151.5342 59.9970 32.0000 1.9987 1.9996 419.3467 419.5786 0.0347 -1.0000 -1.0000 3933047 1577839165.50 151.5342 59.9970 32.0000 1.9987 1.9996 419.3494 419.5814 0.0347 -1.0000 -1.0000 3933110 1577839165.60 151.4720 59.9970 32.0000 1.9995 2.0004 419.3116 419.5430 0.0346 -1.0000 -1.0000 3933547 1577839165.70 151.4337 59.9970 32.0000 2.0003 2.0012 419.2186 419.4510 0.0348 -1.0000 -1.0000 3933610 1577839165.80 151.4337 59.9970 32.0000 1.9994 2.0003 419.4268 419.6586 0.0346 -1.0000 -1.0000 3933672 1577839165.90 151.4337 59.9970 32.0000 1.9993 2.0002 419.4336 419.6655 0.0348 -1.0000 -1.0000 3933750 1577839166.00 151.4337 59.9970 32.0000 2.0004 2.0014 419.3618 419.5938 0.0347 -1.0000 -1.0000 3933813 1577839166.10 151.4337 59.9970 32.0000 2.0009 2.0018 419.2915 419.5227 0.0346 -1.0000 -1.0000 3934063 1577839166.20 151.5521 59.9970 32.0000 1.9999 2.0008 419.2584 419.4897 0.0346 -1.0000 -1.0000 3934125 1577839166.30 151.5521 59.9970 32.0000 1.9983 1.9993 419.5018 419.7327 0.0346 -1.0000 -1.0000 3934188 1577839166.40 151.5521 59.9970 32.0000 1.9985 1.9994 419.4759 419.7072 0.0345 -1.0000 -1.0000 3934266 1577839166.50 151.5521 59.9970 32.0000 1.9992 2.0001 419.3998 419.6321 0.0347 -1.0000 -1.0000 3934344 1577839166.60 151.5521 59.9970 32.0000 1.9997 2.0006 419.2385 419.4694 0.0346 -1.0000 -1.0000 3934407 1577839166.70 151.4412 59.9970 32.0000 1.9987 1.9996 419.3849 419.6163 0.0346 -1.0000 -1.0000 3934532 1577839166.80 151.4412 59.9970 32.0000 1.9995 2.0004 419.4236 419.6553 0.0347 -1.0000 -1.0000 3934594 1577839166.90 151.4412 59.9970 32.0000 1.9997 2.0007 419.2086 419.4413 0.0349 -1.0000 -1.0000 3934657 1577839167.00 151.4412 59.9970 32.0000 1.9993 2.0002 419.2677 419.5005 0.0348 -1.0000 -1.0000 3934735 1577839167.10 151.4412 59.9970 32.0000 1.9989 1.9998 419.5001 419.7324 0.0347 -1.0000 -1.0000 3934797 1577839167.20 151.4463 59.9970 32.0000 1.9991 2.0001 419.4944 419.7271 0.0348 -1.0000 -1.0000 3934860 1577839167.30 151.4981 59.9970 32.0000 1.9997 2.0006 419.3021 419.5342 0.0347 -1.0000 -1.0000 3934938 1577839167.40 151.4981 59.9970 32.0000 2.0000 2.0009 419.2999 419.5316 0.0347 -1.0000 -1.0000 3935000 1577839167.50 151.4981 59.9970 32.0000 1.9992 2.0001 419.5167 419.7496 0.0348 -1.0000 -1.0000 3935063 1577839167.60 151.4981 59.9970 32.0000 1.9995 2.0004 419.4109 419.6429 0.0347 -1.0000 -1.0000 3935125 1577839167.70 151.4981 59.9970 32.0000 1.9997 2.0006 419.3072 419.5391 0.0347 -1.0000 -1.0000 3935188 1577839167.80 151.5078 59.9970 32.0000 1.9993 2.0003 419.4035 419.6355 0.0347 -1.0000 -1.0000 3935250 1577839167.90 151.5078 59.9970 32.0000 1.9987 1.9996 419.4381 419.6701 0.0348 -1.0000 -1.0000 3935328 1577839168.00 151.5078 59.9970 32.0000 1.9985 1.9994 419.4572 419.6903 0.0348 -1.0000 -1.0000 3935391 1577839168.10 151.5078 59.9970 32.0000 1.9994 2.0003 419.2388 419.4710 0.0347 -1.0000 -1.0000 3935469 1577839168.20 151.5078 59.9970 32.0000 1.9999 2.0008 419.1300 419.3609 0.0346 -1.0000 -1.0000 3935813 1577839168.30 151.4905 59.9970 32.0000 1.9995 2.0004 419.2659 419.4978 0.0348 -1.0000 -1.0000 3935875 1577839168.40 151.4656 59.9970 32.0000 1.9994 2.0003 419.5355 419.7682 0.0348 -1.0000 -1.0000 3935953 1577839168.50 151.4656 59.9970 32.0000 2.0001 2.0010 419.4235 419.6555 0.0347 -1.0000 -1.0000 3936016 1577839168.60 151.4656 59.9970 32.0000 2.0002 2.0011 419.2018 419.4334 0.0347 -1.0000 -1.0000 3936079 1577839168.70 151.4656 59.9970 32.0000 1.9995 2.0004 419.2944 419.5260 0.0346 -1.0000 -1.0000 3936407 1577839168.80 151.4656 59.9970 32.0000 1.9991 2.0000 419.2893 419.5210 0.0346 -1.0000 -1.0000 3936469 1577839168.90 151.4085 59.9970 32.0000 1.9997 2.0006 419.2941 419.5257 0.0347 -1.0000 -1.0000 3936532 1577839169.00 151.4085 59.9970 32.0000 2.0003 2.0012 419.1737 419.4052 0.0346 -1.0000 -1.0000 3936610 1577839169.10 151.4085 59.9970 32.0000 1.9995 2.0004 419.2526 419.4856 0.0348 -1.0000 -1.0000 3936672 1577839169.20 151.4085 59.9970 32.0000 1.9993 2.0002 419.4218 419.6538 0.0348 -1.0000 -1.0000 3936813 1577839169.30 151.4085 59.9970 32.0000 1.9988 1.9997 419.4271 419.6599 0.0348 -1.0000 -1.0000 3936891 1577839169.40 151.5446 59.9970 32.0000 2.0000 2.0010 419.2889 419.5217 0.0348 -1.0000 -1.0000 3936953 1577839169.50 151.5446 59.9970 32.0000 1.9996 2.0005 419.1800 419.4124 0.0347 -1.0000 -1.0000 3937016 1577839169.60 151.5446 59.9970 32.0000 1.9996 2.0005 419.3463 419.5766 0.0344 -1.0000 -1.0000 3937094 1577839169.70 151.5446 59.9970 32.0000 1.9995 2.0004 419.4162 419.6481 0.0347 -1.0000 -1.0000 3937141 1577839169.80 151.5446 59.9970 32.0000 1.9995 2.0004 419.2782 419.5093 0.0346 -1.0000 -1.0000 3937532 1577839169.90 151.5544 59.9966 32.0000 1.9998 2.0007 419.1871 419.4179 0.0346 -1.0000 -1.0000 3937594 1577839170.00 151.5727 59.9959 32.0000 1.9992 2.0001 419.3060 419.5374 0.0347 -1.0000 -1.0000 3937657 1577839170.10 151.5727 59.9959 32.0000 1.9994 2.0003 419.3229 419.5548 0.0347 -1.0000 -1.0000 3937735 1577839170.20 151.5727 59.9959 32.0000 1.9998 2.0007 419.2247 419.4569 0.0347 -1.0000 -1.0000 3937828 1577839170.30 151.5727 59.9959 32.0000 2.0000 2.0009 419.2234 419.4550 0.0347 -1.0000 -1.0000 3938063 1577839170.40 151.5727 59.9959 32.0000 1.9987 1.9996 419.4567 419.6889 0.0347 -1.0000 -1.0000 3938125 1577839170.50 151.4644 59.9959 32.0000 1.9989 1.9998 419.4398 419.6722 0.0348 -1.0000 -1.0000 3938188 1577839170.60 151.4644 59.9959 32.0000 1.9991 2.0000 419.2665 419.4986 0.0347 -1.0000 -1.0000 3938266 1577839170.70 151.4644 59.9959 32.0000 1.9997 2.0006 419.2023 419.4345 0.0347 -1.0000 -1.0000 3938328 1577839170.80 151.4644 59.9959 32.0000 1.9988 1.9997 419.2987 419.5307 0.0347 -1.0000 -1.0000 3938610 1577839170.90 151.4644 59.9959 32.0000 1.9989 1.9998 419.4263 419.6586 0.0347 -1.0000 -1.0000 3938672 1577839171.00 151.4644 59.9959 32.0000 1.9996 2.0005 419.2343 419.4653 0.0346 -1.0000 -1.0000 3938735 1577839171.10 151.4860 59.9959 32.0000 2.0004 2.0013 419.2687 419.5006 0.0347 -1.0000 -1.0000 3938797 1577839171.20 151.4860 59.9959 32.0000 1.9993 2.0003 419.4098 419.6418 0.0347 -1.0000 -1.0000 3938860 1577839171.30 151.4860 59.9959 32.0000 1.9995 2.0004 419.4317 419.6640 0.0348 -1.0000 -1.0000 3939047 1577839171.40 151.4860 59.9959 32.0000 1.9997 2.0006 419.2033 419.4350 0.0347 -1.0000 -1.0000 3939110 1577839171.50 151.4860 59.9959 32.0000 2.0004 2.0014 419.2351 419.4675 0.0348 -1.0000 -1.0000 3939172 1577839171.60 151.5282 59.9959 32.0000 1.9991 2.0000 419.4694 419.7015 0.0347 -1.0000 -1.0000 3939251 1577839171.70 151.5300 59.9959 32.0000 1.9991 2.0000 419.5229 419.7548 0.0348 -1.0000 -1.0000 3939313 1577839171.80 151.5300 59.9959 32.0000 1.9998 2.0007 419.2839 419.5165 0.0347 -1.0000 -1.0000 3939798 1577839171.90 151.5300 59.9959 32.0000 1.9991 2.0000 419.1827 419.4142 0.0347 -1.0000 -1.0000 3939860 1577839172.00 151.5300 59.9959 32.0000 1.9986 1.9996 419.3650 419.5980 0.0349 -1.0000 -1.0000 3939922 1577839172.10 151.5300 59.9959 32.0000 1.9986 1.9995 419.4648 419.6979 0.0349 -1.0000 -1.0000 3940001 1577839172.20 151.4627 59.9959 32.0000 1.9985 1.9995 419.4166 419.6482 0.0346 -1.0000 -1.0000 3940079 1577839172.30 151.4627 59.9959 32.0000 1.9997 2.0006 419.3895 419.6218 0.0347 -1.0000 -1.0000 3940297 1577839172.40 151.4627 59.9959 32.0000 1.9982 1.9992 419.3684 419.5998 0.0346 -1.0000 -1.0000 3940375 1577839172.50 151.4627 59.9959 32.0000 1.9991 2.0000 419.4818 419.7134 0.0347 -1.0000 -1.0000 3940438 1577839172.60 151.4627 59.9959 32.0000 1.9993 2.0002 419.4354 419.6676 0.0347 -1.0000 -1.0000 3940500 1577839172.70 151.4627 59.9959 32.0000 2.0002 2.0011 419.3204 419.5523 0.0347 -1.0000 -1.0000 3940594 1577839172.80 151.6409 59.9959 32.0000 2.0010 2.0019 419.2508 419.4828 0.0347 -1.0000 -1.0000 3940657 1577839172.90 151.6409 59.9959 32.0000 2.0001 2.0010 419.4590 419.6915 0.0348 -1.0000 -1.0000 3940719 1577839173.00 151.6409 59.9959 32.0000 2.0000 2.0009 419.5138 419.7463 0.0348 -1.0000 -1.0000 3940797 1577839173.10 151.6409 59.9959 32.0000 2.0003 2.0012 419.3469 419.5786 0.0346 -1.0000 -1.0000 3940860 1577839173.20 151.6409 59.9959 32.0000 2.0005 2.0014 419.3380 419.5700 0.0347 -1.0000 -1.0000 3940922 1577839173.30 151.5564 59.9959 32.0000 2.0003 2.0012 419.2906 419.5224 0.0347 -1.0000 -1.0000 3941000 1577839173.40 151.5564 59.9959 32.0000 1.9994 2.0003 419.4787 419.7109 0.0348 -1.0000 -1.0000 3941063 1577839173.50 151.5564 59.9959 32.0000 1.9992 2.0002 419.3691 419.6017 0.0348 -1.0000 -1.0000 3941125 1577839173.60 151.5564 59.9959 32.0000 2.0009 2.0018 419.2561 419.4883 0.0347 -1.0000 -1.0000 3941203 1577839173.70 151.5564 59.9959 32.0000 2.0001 2.0010 419.3154 419.5469 0.0347 -1.0000 -1.0000 3941266 1577839173.80 151.5400 59.9959 32.0000 1.9998 2.0007 419.4578 419.6898 0.0347 -1.0000 -1.0000 3941610 1577839173.90 151.4633 59.9959 32.0000 1.9998 2.0007 419.5184 419.7504 0.0347 -1.0000 -1.0000 3941672 1577839174.00 151.4633 59.9959 32.0000 1.9998 2.0007 419.2919 419.5237 0.0347 -1.0000 -1.0000 3941735 1577839174.10 151.4633 59.9959 32.0000 1.9992 2.0001 419.2858 419.5168 0.0346 -1.0000 -1.0000 3941813 1577839174.20 151.4633 59.9959 32.0000 1.9980 1.9989 419.4066 419.6384 0.0346 -1.0000 -1.0000 3941876 1577839174.30 151.4633 59.9959 32.0000 1.9997 2.0006 419.4620 419.6937 0.0347 -1.0000 -1.0000 3941938 1577839174.40 151.5496 59.9959 32.0000 2.0008 2.0017 419.2864 419.5180 0.0347 -1.0000 -1.0000 3942016 1577839174.50 151.5496 59.9959 32.0000 2.0008 2.0017 419.3517 419.5838 0.0347 -1.0000 -1.0000 3942079 1577839174.60 151.5496 59.9959 32.0000 1.9998 2.0007 419.4316 419.6637 0.0347 -1.0000 -1.0000 3942141 1577839174.70 151.5496 59.9959 32.0000 2.0003 2.0013 419.3722 419.6047 0.0348 -1.0000 -1.0000 3942203 1577839174.80 151.5496 59.9959 32.0000 2.0008 2.0017 419.2937 419.5255 0.0347 -1.0000 -1.0000 3942266 1577839174.90 151.5496 59.9959 32.0000 1.9999 2.0009 419.3811 419.6131 0.0347 -1.0000 -1.0000 3942328 1577839175.00 151.5688 59.9954 32.0000 1.9997 2.0006 419.4482 419.6801 0.0347 -1.0000 -1.0000 3942422 1577839175.10 151.5708 59.9953 32.0000 1.9999 2.0008 419.2799 419.5117 0.0347 -1.0000 -1.0000 3942485 1577839175.20 151.5708 59.9953 32.0000 2.0001 2.0010 419.1609 419.3921 0.0346 -1.0000 -1.0000 3942547 1577839175.30 151.5708 59.9953 32.0000 1.9999 2.0008 419.3987 419.6302 0.0347 -1.0000 -1.0000 3942610 1577839175.40 151.5708 59.9953 32.0000 1.9992 2.0001 419.4432 419.6748 0.0346 -1.0000 -1.0000 3943500 1577839175.50 151.5708 59.9953 32.0000 2.0003 2.0012 419.2393 419.4719 0.0348 -1.0000 -1.0000 3943563 1577839175.60 151.4982 59.9953 32.0000 2.0008 2.0017 419.1960 419.4282 0.0347 -1.0000 -1.0000 3943641 1577839175.70 151.4982 59.9953 32.0000 1.9995 2.0004 419.3390 419.5706 0.0347 -1.0000 -1.0000 3943703 1577839175.80 151.4982 59.9953 32.0000 1.9999 2.0008 419.4169 419.6485 0.0347 -1.0000 -1.0000 3943766 1577839175.90 151.4982 59.9953 32.0000 2.0002 2.0011 419.2278 419.4607 0.0348 -1.0000 -1.0000 3943828 1577839176.00 151.4982 59.9953 32.0000 2.0002 2.0011 419.2289 419.4607 0.0347 -1.0000 -1.0000 3943891 1577839176.10 151.4474 59.9953 32.0000 1.9991 2.0000 419.3365 419.5679 0.0346 -1.0000 -1.0000 3943969 1577839176.20 151.4474 59.9953 32.0000 1.9991 2.0001 419.4468 419.6794 0.0348 -1.0000 -1.0000 3944032 1577839176.30 151.4474 59.9953 32.0000 1.9994 2.0003 419.4820 419.7142 0.0348 -1.0000 -1.0000 3944094 1577839176.40 151.4474 59.9953 32.0000 2.0003 2.0012 419.2866 419.5184 0.0347 -1.0000 -1.0000 3944172 1577839176.50 151.4474 59.9953 32.0000 2.0007 2.0016 419.1946 419.4263 0.0347 -1.0000 -1.0000 3944250 1577839176.60 151.4722 59.9953 32.0000 1.9993 2.0002 419.4531 419.6852 0.0348 -1.0000 -1.0000 3944313 1577839176.70 151.5191 59.9953 32.0000 1.9995 2.0004 419.5533 419.7859 0.0348 -1.0000 -1.0000 3944375 1577839176.80 151.5191 59.9953 32.0000 2.0001 2.0010 419.3261 419.5576 0.0346 -1.0000 -1.0000 3944438 1577839176.90 151.5191 59.9953 32.0000 1.9997 2.0006 419.3395 419.5706 0.0346 -1.0000 -1.0000 3944578 1577839177.00 151.5191 59.9953 32.0000 1.9988 1.9997 419.4447 419.6761 0.0346 -1.0000 -1.0000 3944641 1577839177.10 151.5191 59.9953 32.0000 1.9994 2.0004 419.4179 419.6494 0.0347 -1.0000 -1.0000 3944703 1577839177.20 151.5191 59.9953 32.0000 1.9989 1.9999 419.3826 419.6142 0.0346 -1.0000 -1.0000 3944766 1577839177.30 151.5191 59.9953 32.0000 2.0000 2.0010 419.2043 419.4361 0.0347 -1.0000 -1.0000 3944844 1577839177.40 151.5191 59.9953 32.0000 1.9989 1.9998 419.2431 419.4754 0.0347 -1.0000 -1.0000 3944907 1577839177.50 151.5191 59.9953 32.0000 1.9986 1.9995 419.3837 419.6157 0.0348 -1.0000 -1.0000 3945047 1577839177.60 151.5191 59.9953 32.0000 1.9995 2.0004 419.4410 419.6736 0.0348 -1.0000 -1.0000 3945110 1577839177.70 151.5148 59.9953 32.0000 2.0001 2.0010 419.1313 419.3633 0.0347 -1.0000 -1.0000 3945172 1577839177.80 151.4503 59.9953 32.0000 1.9996 2.0005 419.3062 419.5381 0.0347 -1.0000 -1.0000 3945235 1577839177.90 151.4503 59.9953 32.0000 1.9994 2.0004 419.3966 419.6285 0.0347 -1.0000 -1.0000 3945313 1577839178.00 151.4503 59.9953 32.0000 1.9994 2.0003 419.4601 419.6924 0.0348 -1.0000 -1.0000 3945547 1577839178.10 151.4503 59.9953 32.0000 1.9994 2.0003 419.2461 419.4791 0.0348 -1.0000 -1.0000 3945625 1577839178.20 151.4503 59.9953 32.0000 1.9997 2.0007 419.3409 419.5724 0.0346 -1.0000 -1.0000 3945688 1577839178.30 151.5538 59.9953 32.0000 1.9987 1.9996 419.5094 419.7418 0.0347 -1.0000 -1.0000 3945750 1577839178.40 151.5820 59.9953 32.0000 1.9996 2.0005 419.4487 419.6801 0.0347 -1.0000 -1.0000 3945828 1577839178.50 151.5820 59.9953 32.0000 2.0002 2.0011 419.3063 419.5391 0.0348 -1.0000 -1.0000 3946063 1577839178.60 151.5820 59.9953 32.0000 1.9994 2.0004 419.4526 419.6847 0.0347 -1.0000 -1.0000 3946125 1577839178.70 151.5820 59.9953 32.0000 1.9992 2.0001 419.4164 419.6489 0.0348 -1.0000 -1.0000 3946188 1577839178.80 151.5820 59.9953 32.0000 1.9989 1.9998 419.3444 419.5763 0.0347 -1.0000 -1.0000 3946250 1577839178.90 151.5419 59.9953 32.0000 1.9993 2.0002 419.2448 419.4761 0.0346 -1.0000 -1.0000 3946313 1577839179.00 151.5419 59.9953 32.0000 1.9996 2.0005 419.4597 419.6917 0.0347 -1.0000 -1.0000 3947407 1577839179.10 151.5419 59.9953 32.0000 1.9994 2.0003 419.4355 419.6683 0.0348 -1.0000 -1.0000 3947469 1577839179.20 151.5419 59.9953 32.0000 1.9999 2.0008 419.2940 419.5268 0.0348 -1.0000 -1.0000 3947532 1577839179.30 151.5419 59.9953 32.0000 1.9987 1.9996 419.4477 419.6802 0.0348 -1.0000 -1.0000 3947610 1577839179.40 151.5105 59.9953 32.0000 1.9992 2.0002 419.4381 419.6717 0.0348 -1.0000 -1.0000 3947672 1577839179.50 151.4980 59.9953 32.0000 1.9995 2.0004 419.2405 419.4714 0.0347 -1.0000 -1.0000 3947735 1577839179.60 151.4980 59.9953 32.0000 1.9997 2.0007 419.2838 419.5162 0.0347 -1.0000 -1.0000 3947797 1577839179.70 151.4980 59.9953 32.0000 1.9993 2.0002 419.4328 419.6649 0.0347 -1.0000 -1.0000 3947860 1577839179.80 151.4980 59.9953 32.0000 1.9998 2.0008 419.3053 419.5356 0.0346 -1.0000 -1.0000 3947938 1577839179.90 151.4984 59.9953 32.0000 2.0002 2.0011 419.2305 419.4626 0.0347 -1.0000 -1.0000 3948001 1577839180.00 151.5263 59.9961 32.0000 1.9992 2.0001 419.3888 419.6211 0.0348 -1.0000 -1.0000 3948079 1577839180.10 151.5263 59.9961 32.0000 1.9993 2.0002 419.4516 419.6828 0.0346 -1.0000 -1.0000 3948141 1577839180.20 151.5263 59.9961 32.0000 2.0003 2.0012 419.3449 419.5772 0.0348 -1.0000 -1.0000 3948203 1577839180.30 151.5263 59.9961 32.0000 2.0001 2.0010 419.1448 419.3770 0.0348 -1.0000 -1.0000 3948266 1577839180.40 151.5263 59.9961 32.0000 1.9995 2.0004 419.4194 419.6521 0.0348 -1.0000 -1.0000 3948344 1577839180.50 151.5263 59.9961 32.0000 1.9998 2.0007 419.3753 419.6076 0.0348 -1.0000 -1.0000 3948407 1577839180.60 151.4802 59.9961 32.0000 2.0004 2.0013 419.2086 419.4402 0.0346 -1.0000 -1.0000 3948469 1577839180.70 151.4802 59.9961 32.0000 1.9998 2.0007 419.3164 419.5489 0.0348 -1.0000 -1.0000 3948547 1577839180.80 151.4802 59.9961 32.0000 1.9991 2.0000 419.5334 419.7656 0.0348 -1.0000 -1.0000 3948610 1577839180.90 151.4802 59.9961 32.0000 1.9993 2.0003 419.3380 419.5707 0.0348 -1.0000 -1.0000 3948672 1577839181.00 151.4802 59.9961 32.0000 2.0001 2.0010 419.2051 419.4380 0.0349 -1.0000 -1.0000 3948735 1577839181.10 151.4846 59.9961 32.0000 1.9990 1.9999 419.3200 419.5519 0.0348 -1.0000 -1.0000 3948813 1577839181.20 151.5094 59.9961 32.0000 1.9989 1.9998 419.4519 419.6853 0.0348 -1.0000 -1.0000 3948875 1577839181.30 151.5094 59.9961 32.0000 1.9998 2.0007 419.3296 419.5624 0.0349 -1.0000 -1.0000 3948938 1577839181.40 151.5094 59.9961 32.0000 1.9994 2.0003 419.1537 419.3858 0.0348 -1.0000 -1.0000 3949000 1577839181.50 151.5094 59.9961 32.0000 1.9993 2.0002 419.3191 419.5517 0.0348 -1.0000 -1.0000 3949063 1577839181.60 151.5094 59.9961 32.0000 1.9991 2.0000 419.3961 419.6287 0.0348 -1.0000 -1.0000 3949141 1577839181.70 151.3801 59.9961 32.0000 1.9990 2.0000 419.2650 419.4970 0.0347 -1.0000 -1.0000 3949203 1577839181.80 151.3801 59.9961 32.0000 2.0002 2.0011 419.2970 419.5289 0.0347 -1.0000 -1.0000 3949266 1577839181.90 151.3801 59.9961 32.0000 1.9981 1.9991 419.4336 419.6657 0.0347 -1.0000 -1.0000 3949344 1577839182.00 151.3801 59.9961 32.0000 1.9988 1.9997 419.3657 419.5981 0.0348 -1.0000 -1.0000 3950282 1577839182.10 151.3801 59.9961 32.0000 1.9994 2.0003 419.0805 419.3127 0.0348 -1.0000 -1.0000 3950360 1577839182.20 151.3801 59.9961 32.0000 1.9992 2.0001 419.1849 419.4178 0.0348 -1.0000 -1.0000 3950422 1577839182.30 151.4863 59.9961 32.0000 1.9986 1.9996 419.4595 419.6918 0.0347 -1.0000 -1.0000 3950485 1577839182.40 151.4863 59.9961 32.0000 1.9994 2.0003 419.4194 419.6521 0.0348 -1.0000 -1.0000 3950563 1577839182.50 151.4863 59.9961 32.0000 2.0003 2.0012 419.2346 419.4667 0.0347 -1.0000 -1.0000 3950625 1577839182.60 151.4863 59.9961 32.0000 1.9995 2.0005 419.3440 419.5763 0.0348 -1.0000 -1.0000 3950688 1577839182.70 151.4863 59.9961 32.0000 1.9991 2.0000 419.3692 419.6011 0.0347 -1.0000 -1.0000 3950750 1577839182.80 151.5218 59.9961 32.0000 1.9992 2.0001 419.3306 419.5631 0.0348 -1.0000 -1.0000 3950813 1577839182.90 151.5378 59.9961 32.0000 1.9999 2.0008 419.2064 419.4384 0.0347 -1.0000 -1.0000 3950875 1577839183.00 151.5378 59.9961 32.0000 1.9994 2.0003 419.3077 419.5399 0.0348 -1.0000 -1.0000 3950953 1577839183.10 151.5378 59.9961 32.0000 1.9994 2.0003 419.4246 419.6569 0.0348 -1.0000 -1.0000 3951016 1577839183.20 151.5378 59.9961 32.0000 1.9986 1.9995 419.4340 419.6664 0.0347 -1.0000 -1.0000 3951078 1577839183.30 151.5378 59.9961 32.0000 1.9996 2.0005 419.1790 419.4112 0.0347 -1.0000 -1.0000 3951157 1577839183.40 151.4346 59.9961 32.0000 1.9983 1.9992 419.2233 419.4551 0.0347 -1.0000 -1.0000 3951219 1577839183.50 151.4346 59.9961 32.0000 1.9982 1.9991 419.4274 419.6597 0.0348 -1.0000 -1.0000 3951282 1577839183.60 151.4346 59.9961 32.0000 1.9997 2.0006 419.4048 419.6370 0.0347 -1.0000 -1.0000 3951344 1577839183.70 151.4346 59.9961 32.0000 2.0007 2.0016 419.2268 419.4593 0.0348 -1.0000 -1.0000 3951407 1577839183.80 151.4346 59.9961 32.0000 1.9995 2.0004 419.3200 419.5528 0.0349 -1.0000 -1.0000 3951469 1577839183.90 151.4556 59.9961 32.0000 1.9986 1.9995 419.4432 419.6760 0.0348 -1.0000 -1.0000 3951547 1577839184.00 151.4620 59.9961 32.0000 1.9996 2.0005 419.3258 419.5583 0.0347 -1.0000 -1.0000 3951610 1577839184.10 151.4620 59.9961 32.0000 1.9997 2.0006 419.1701 419.4013 0.0346 -1.0000 -1.0000 3951844 1577839184.20 151.4620 59.9961 32.0000 2.0006 2.0015 419.4845 419.7166 0.0348 -1.0000 -1.0000 3951907 1577839184.30 151.4620 59.9961 32.0000 2.0000 2.0009 419.5340 419.7658 0.0347 -1.0000 -1.0000 3951985 1577839184.40 151.4620 59.9961 32.0000 1.9999 2.0009 419.3456 419.5785 0.0348 -1.0000 -1.0000 3952063 1577839184.50 151.5629 59.9961 32.0000 1.9996 2.0005 419.2365 419.4692 0.0348 -1.0000 -1.0000 3952125 1577839184.60 151.5629 59.9961 32.0000 1.9989 1.9998 419.2768 419.5092 0.0348 -1.0000 -1.0000 3952297 1577839184.70 151.5629 59.9961 32.0000 1.9989 1.9998 419.4756 419.7083 0.0348 -1.0000 -1.0000 3952375 1577839184.80 151.5629 59.9961 32.0000 1.9994 2.0003 419.4773 419.7095 0.0347 -1.0000 -1.0000 3952438 1577839184.90 151.5629 59.9961 32.0000 2.0000 2.0009 419.3816 419.6134 0.0347 -1.0000 -1.0000 3952500 1577839185.00 151.4868 59.9960 32.0000 1.9993 2.0002 419.2884 419.5204 0.0347 -1.0000 -1.0000 3952563 1577839185.10 151.4552 59.9959 32.0000 1.9983 1.9992 419.4035 419.6357 0.0348 -1.0000 -1.0000 3952625 1577839185.20 151.4552 59.9959 32.0000 1.9989 1.9998 419.3566 419.5890 0.0348 -1.0000 -1.0000 3952813 1577839185.30 151.4552 59.9959 32.0000 1.9998 2.0008 419.2454 419.4773 0.0347 -1.0000 -1.0000 3952875 1577839185.40 151.4552 59.9959 32.0000 2.0000 2.0009 419.3215 419.5531 0.0347 -1.0000 -1.0000 3952938 1577839185.50 151.4552 59.9959 32.0000 1.9991 2.0000 419.4297 419.6609 0.0346 -1.0000 -1.0000 3953000 1577839185.60 151.5224 59.9959 32.0000 1.9993 2.0002 419.4005 419.6327 0.0347 -1.0000 -1.0000 3953078 1577839185.70 151.5224 59.9959 32.0000 2.0002 2.0011 419.2671 419.4987 0.0347 -1.0000 -1.0000 3953891 1577839185.80 151.5224 59.9959 32.0000 1.9990 1.9999 419.3014 419.5337 0.0348 -1.0000 -1.0000 3953953 1577839185.90 151.5224 59.9959 32.0000 1.9985 1.9994 419.4124 419.6446 0.0347 -1.0000 -1.0000 3954032 1577839186.00 151.5224 59.9959 32.0000 1.9991 2.0000 419.3900 419.6212 0.0347 -1.0000 -1.0000 3954094 1577839186.10 151.5425 59.9959 32.0000 1.9998 2.0007 419.2840 419.5167 0.0349 -1.0000 -1.0000 3954172 1577839186.20 151.5425 59.9959 32.0000 1.9993 2.0002 419.4016 419.6340 0.0347 -1.0000 -1.0000 3954235 1577839186.30 151.5425 59.9959 32.0000 1.9995 2.0004 419.4233 419.6552 0.0346 -1.0000 -1.0000 3954297 1577839186.40 151.5425 59.9959 32.0000 1.9994 2.0003 419.3029 419.5345 0.0348 -1.0000 -1.0000 3954360 1577839186.50 151.5425 59.9959 32.0000 1.9994 2.0004 419.3047 419.5368 0.0347 -1.0000 -1.0000 3954422 1577839186.60 151.4586 59.9959 32.0000 1.9985 1.9994 419.3937 419.6260 0.0348 -1.0000 -1.0000 3954485 1577839186.70 151.3957 59.9959 32.0000 1.9992 2.0001 419.4806 419.7130 0.0348 -1.0000 -1.0000 3954578 1577839186.80 151.3957 59.9959 32.0000 1.9997 2.0007 419.2238 419.4564 0.0348 -1.0000 -1.0000 3954641 1577839186.90 151.3957 59.9959 32.0000 1.9993 2.0002 419.3517 419.5835 0.0347 -1.0000 -1.0000 3954703 1577839187.00 151.3957 59.9959 32.0000 1.9987 1.9996 419.4369 419.6689 0.0348 -1.0000 -1.0000 3954766 1577839187.10 151.3957 59.9959 32.0000 1.9990 1.9999 419.4421 419.6747 0.0348 -1.0000 -1.0000 3954828 1577839187.20 151.4609 59.9959 32.0000 1.9999 2.0009 419.2889 419.5204 0.0346 -1.0000 -1.0000 3955063 1577839187.30 151.4609 59.9959 32.0000 1.9992 2.0001 419.3718 419.6038 0.0348 -1.0000 -1.0000 3955141 1577839187.40 151.4609 59.9959 32.0000 1.9990 1.9999 419.5591 419.7920 0.0348 -1.0000 -1.0000 3955203 1577839187.50 151.4609 59.9959 32.0000 1.9993 2.0002 419.3924 419.6248 0.0347 -1.0000 -1.0000 3955266 1577839187.60 151.4609 59.9959 32.0000 1.9998 2.0007 419.2606 419.4925 0.0347 -1.0000 -1.0000 3955328 1577839187.70 151.5002 59.9959 32.0000 1.9993 2.0002 419.4053 419.6373 0.0347 -1.0000 -1.0000 3955407 1577839187.80 151.5123 59.9959 32.0000 1.9988 1.9997 419.4167 419.6480 0.0346 -1.0000 -1.0000 3955469 1577839187.90 151.5123 59.9959 32.0000 1.9985 1.9994 419.4350 419.6674 0.0348 -1.0000 -1.0000 3955532 1577839188.00 151.5123 59.9959 32.0000 1.9986 1.9995 419.1890 419.4210 0.0347 -1.0000 -1.0000 3955610 1577839188.10 151.5123 59.9959 32.0000 1.9995 2.0004 419.3215 419.5533 0.0346 -1.0000 -1.0000 3955688 1577839188.20 151.5046 59.9959 32.0000 1.9990 1.9999 419.4283 419.6594 0.0346 -1.0000 -1.0000 3955750 1577839188.30 151.4201 59.9959 32.0000 2.0001 2.0011 419.3437 419.5762 0.0348 -1.0000 -1.0000 3955813 1577839188.40 151.4201 59.9959 32.0000 2.0004 2.0013 419.3104 419.5429 0.0348 -1.0000 -1.0000 3955891 1577839188.50 151.4201 59.9959 32.0000 1.9989 1.9998 419.5144 419.7469 0.0348 -1.0000 -1.0000 3955953 1577839188.60 151.4201 59.9959 32.0000 1.9999 2.0008 419.4448 419.6770 0.0347 -1.0000 -1.0000 3956016 1577839188.70 151.4201 59.9959 32.0000 2.0000 2.0009 419.1273 419.3593 0.0347 -1.0000 -1.0000 3956078 1577839188.80 151.4351 59.9959 32.0000 1.9994 2.0003 419.3888 419.6206 0.0346 -1.0000 -1.0000 3956610 1577839188.90 151.5747 59.9959 32.0000 1.9993 2.0002 419.4310 419.6630 0.0348 -1.0000 -1.0000 3956672 1577839189.00 151.5747 59.9959 32.0000 2.0007 2.0016 419.3265 419.5594 0.0348 -1.0000 -1.0000 3956750 1577839189.10 151.5747 59.9959 32.0000 2.0006 2.0015 419.2034 419.4355 0.0347 -1.0000 -1.0000 3956813 1577839189.20 151.5747 59.9959 32.0000 1.9992 2.0001 419.3018 419.5328 0.0345 -1.0000 -1.0000 3956875 1577839189.30 151.5747 59.9959 32.0000 1.9990 1.9999 419.4281 419.6601 0.0347 -1.0000 -1.0000 3956953 1577839189.40 151.4634 59.9959 32.0000 1.9987 1.9996 419.3101 419.5424 0.0347 -1.0000 -1.0000 3957016 1577839189.50 151.4634 59.9959 32.0000 1.9998 2.0007 419.2222 419.4538 0.0347 -1.0000 -1.0000 3957078 1577839189.60 151.4634 59.9959 32.0000 1.9994 2.0003 419.4341 419.6652 0.0346 -1.0000 -1.0000 3957141 1577839189.70 151.4634 59.9959 32.0000 1.9989 1.9998 419.3945 419.6267 0.0348 -1.0000 -1.0000 3957219 1577839189.80 151.4634 59.9959 32.0000 1.9998 2.0007 419.1779 419.4108 0.0349 -1.0000 -1.0000 3957344 1577839189.90 151.4535 59.9958 32.0000 1.9994 2.0003 419.2379 419.4701 0.0348 -1.0000 -1.0000 3957407 1577839190.00 151.4384 59.9955 32.0000 1.9991 2.0000 419.5153 419.7487 0.0349 -1.0000 -1.0000 3957469 1577839190.10 151.4627 59.9955 32.0000 1.9995 2.0004 419.5198 419.7527 0.0348 -1.0000 -1.0000 3957547 1577839190.20 151.4627 59.9955 32.0000 2.0001 2.0010 419.3645 419.5967 0.0348 -1.0000 -1.0000 3957610 1577839190.30 151.4627 59.9955 32.0000 1.9997 2.0006 419.2147 419.4465 0.0346 -1.0000 -1.0000 3957860 1577839190.40 151.4627 59.9955 32.0000 1.9993 2.0002 419.3481 419.5800 0.0348 -1.0000 -1.0000 3957922 1577839190.50 151.4627 59.9955 32.0000 1.9990 1.9999 419.4399 419.6724 0.0348 -1.0000 -1.0000 3957985 1577839190.60 151.4627 59.9955 32.0000 1.9991 2.0000 419.5325 419.7646 0.0348 -1.0000 -1.0000 3958047 1577839190.70 151.4627 59.9955 32.0000 1.9996 2.0005 419.3612 419.5938 0.0348 -1.0000 -1.0000 3958125 1577839190.80 151.4627 59.9955 32.0000 1.9994 2.0003 419.4628 419.6951 0.0347 -1.0000 -1.0000 3958922 1577839190.90 151.4627 59.9955 32.0000 1.9987 1.9996 419.4830 419.7145 0.0347 -1.0000 -1.0000 3959000 1577839191.00 151.5289 59.9955 32.0000 1.9993 2.0002 419.3348 419.5676 0.0348 -1.0000 -1.0000 3959078 1577839191.10 151.5289 59.9955 32.0000 1.9993 2.0002 419.1927 419.4247 0.0347 -1.0000 -1.0000 3959157 1577839191.20 151.5289 59.9955 32.0000 1.9989 1.9999 419.3783 419.6104 0.0347 -1.0000 -1.0000 3959219 1577839191.30 151.5289 59.9955 32.0000 1.9989 1.9998 419.4697 419.7018 0.0347 -1.0000 -1.0000 3959297 1577839191.40 151.5289 59.9955 32.0000 1.9993 2.0002 419.4062 419.6379 0.0347 -1.0000 -1.0000 3959360 1577839191.50 151.5289 59.9955 32.0000 1.9996 2.0005 419.2333 419.4669 0.0349 -1.0000 -1.0000 3959422 1577839191.60 151.4627 59.9955 32.0000 1.9988 1.9997 419.3286 419.5604 0.0347 -1.0000 -1.0000 3959500 1577839191.70 151.4627 59.9955 32.0000 1.9990 1.9999 419.4856 419.7181 0.0348 -1.0000 -1.0000 3959563 1577839191.80 151.4627 59.9955 32.0000 1.9995 2.0004 419.4440 419.6763 0.0348 -1.0000 -1.0000 3959625 1577839191.90 151.4627 59.9955 32.0000 2.0002 2.0011 419.2612 419.4940 0.0348 -1.0000 -1.0000 3959703 1577839192.00 151.4627 59.9955 32.0000 1.9991 2.0001 419.4539 419.6860 0.0347 -1.0000 -1.0000 3959766 1577839192.10 151.4627 59.9955 32.0000 1.9988 1.9997 419.4584 419.6907 0.0348 -1.0000 -1.0000 3959844 1577839192.20 151.4989 59.9955 32.0000 1.9991 2.0000 419.2960 419.5273 0.0346 -1.0000 -1.0000 3959907 1577839192.30 151.4989 59.9955 32.0000 1.9999 2.0008 419.1421 419.3739 0.0347 -1.0000 -1.0000 3959969 1577839192.40 151.4989 59.9955 32.0000 1.9994 2.0003 419.2978 419.5301 0.0348 -1.0000 -1.0000 4000610 1577839192.50 151.4989 59.9955 32.0000 1.9990 1.9999 419.4080 419.6398 0.0346 -1.0000 -1.0000 4000672 1577839192.60 151.4989 59.9955 32.0000 1.9998 2.0007 419.3910 419.6220 0.0346 -1.0000 -1.0000 4000735 1577839192.70 151.4989 59.9955 32.0000 1.9997 2.0006 419.2195 419.4516 0.0348 -1.0000 -1.0000 4000797 1577839192.80 151.4989 59.9955 32.0000 1.9999 2.0008 419.2721 419.5043 0.0348 -1.0000 -1.0000 4000860 1577839192.90 151.4989 59.9955 32.0000 1.9991 2.0000 419.4543 419.6871 0.0347 -1.0000 -1.0000 4000938 1577839193.00 151.4989 59.9955 32.0000 2.0000 2.0009 419.3500 419.5812 0.0346 -1.0000 -1.0000 4001016 1577839193.10 151.4989 59.9955 32.0000 1.9996 2.0005 419.2843 419.5163 0.0348 -1.0000 -1.0000 4001078 1577839193.20 151.4989 59.9955 32.0000 1.9989 1.9998 419.3344 419.5653 0.0346 -1.0000 -1.0000 4001141 1577839193.30 151.4989 59.9955 32.0000 1.9992 2.0001 419.4196 419.6516 0.0348 -1.0000 -1.0000 4001219 1577839193.40 151.4680 59.9955 32.0000 2.0001 2.0010 419.2815 419.5141 0.0347 -1.0000 -1.0000 4001282 1577839193.50 151.4669 59.9955 32.0000 1.9999 2.0008 419.2492 419.4819 0.0348 -1.0000 -1.0000 4001344 1577839193.60 151.4669 59.9955 32.0000 1.9989 1.9998 419.2620 419.4935 0.0347 -1.0000 -1.0000 4001422 1577839193.70 151.4669 59.9955 32.0000 1.9994 2.0003 419.3388 419.5715 0.0348 -1.0000 -1.0000 4001485 1577839193.80 151.4669 59.9955 32.0000 1.9996 2.0005 419.2108 419.4424 0.0346 -1.0000 -1.0000 4001547 1577839193.90 151.4669 59.9955 32.0000 1.9997 2.0006 419.2292 419.4607 0.0346 -1.0000 -1.0000 4001610 1577839194.00 151.5497 59.9955 32.0000 1.9997 2.0006 419.3416 419.5734 0.0348 -1.0000 -1.0000 4001673 1577839194.10 151.5497 59.9955 32.0000 1.9995 2.0005 419.4047 419.6373 0.0348 -1.0000 -1.0000 4001750 1577839194.20 151.5497 59.9955 32.0000 1.9998 2.0007 419.1612 419.3932 0.0347 -1.0000 -1.0000 4001813 1577839194.30 151.5497 59.9955 32.0000 2.0004 2.0013 419.2195 419.4515 0.0348 -1.0000 -1.0000 4001876 1577839194.40 151.5497 59.9955 32.0000 1.9989 1.9998 419.4155 419.6481 0.0348 -1.0000 -1.0000 4001953 1577839194.50 151.5497 59.9955 32.0000 1.9994 2.0003 419.3866 419.6189 0.0348 -1.0000 -1.0000 4002016 1577839194.60 151.5497 59.9955 32.0000 1.9995 2.0005 419.0936 419.3266 0.0348 -1.0000 -1.0000 4002078 1577839194.70 151.5497 59.9955 32.0000 1.9995 2.0004 419.2342 419.4654 0.0346 -1.0000 -1.0000 4002157 1577839194.80 151.5497 59.9955 32.0000 1.9986 1.9995 419.4228 419.6542 0.0346 -1.0000 -1.0000 4002219 1577839194.90 151.5497 59.9955 32.0000 1.9993 2.0002 419.3502 419.5811 0.0346 -1.0000 -1.0000 4002313 1577839195.00 151.5497 59.9955 32.0000 1.9998 2.0007 419.1830 419.4151 0.0348 -1.0000 -1.0000 4002391 1577839195.10 151.4400 59.9963 32.0000 1.9992 2.0002 419.2322 419.4650 0.0349 -1.0000 -1.0000 4002453 1577839195.20 151.4400 59.9963 32.0000 1.9988 1.9997 419.5072 419.7394 0.0348 -1.0000 -1.0000 4002516 1577839195.30 151.4400 59.9963 32.0000 1.9993 2.0002 419.4269 419.6591 0.0347 -1.0000 -1.0000 4002578 1577839195.40 151.4400 59.9963 32.0000 1.9996 2.0005 419.3050 419.5360 0.0346 -1.0000 -1.0000 4002860 1577839195.50 151.4400 59.9963 32.0000 1.9997 2.0006 419.4554 419.6875 0.0348 -1.0000 -1.0000 4002922 1577839195.60 151.4813 59.9963 32.0000 1.9993 2.0002 419.4233 419.6559 0.0348 -1.0000 -1.0000 4003000 1577839195.70 151.5144 59.9963 32.0000 2.0002 2.0011 419.1890 419.4216 0.0348 -1.0000 -1.0000 4003063 1577839195.80 151.5144 59.9963 32.0000 1.9998 2.0008 419.2186 419.4501 0.0346 -1.0000 -1.0000 4003125 1577839195.90 151.5144 59.9963 32.0000 1.9991 2.0000 419.3934 419.6252 0.0347 -1.0000 -1.0000 4003188 1577839196.00 151.5144 59.9963 32.0000 1.9995 2.0004 419.4945 419.7269 0.0347 -1.0000 -1.0000 4003328 1577839196.10 151.5144 59.9963 32.0000 1.9995 2.0004 419.3002 419.5329 0.0349 -1.0000 -1.0000 4003391 1577839196.20 151.5423 59.9963 32.0000 1.9999 2.0008 419.1587 419.3909 0.0348 -1.0000 -1.0000 4003469 1577839196.30 151.5423 59.9963 32.0000 1.9998 2.0007 419.2273 419.4597 0.0348 -1.0000 -1.0000 4003532 1577839196.40 151.5423 59.9963 32.0000 1.9992 2.0001 419.4421 419.6736 0.0346 -1.0000 -1.0000 4003594 1577839196.50 151.5423 59.9963 32.0000 1.9998 2.0007 419.2200 419.4514 0.0347 -1.0000 -1.0000 4004375 1577839196.60 151.5423 59.9963 32.0000 2.0006 2.0015 419.1854 419.4172 0.0347 -1.0000 -1.0000 4004438 1577839196.70 151.4565 59.9963 32.0000 2.0005 2.0014 419.3060 419.5378 0.0347 -1.0000 -1.0000 4004516 1577839196.80 151.4549 59.9963 32.0000 2.0001 2.0011 419.4938 419.7259 0.0347 -1.0000 -1.0000 4004578 1577839196.90 151.4549 59.9963 32.0000 2.0003 2.0012 419.3126 419.5449 0.0348 -1.0000 -1.0000 4004641 1577839197.00 151.4549 59.9963 32.0000 2.0011 2.0020 419.1840 419.4166 0.0349 -1.0000 -1.0000 4004719 1577839197.10 151.4549 59.9963 32.0000 2.0002 2.0011 419.2584 419.4907 0.0348 -1.0000 -1.0000 4004782 1577839197.20 151.4955 59.9963 32.0000 1.9982 1.9992 419.3816 419.6145 0.0348 -1.0000 -1.0000 4004844 1577839197.30 151.5523 59.9963 32.0000 1.9996 2.0005 419.4260 419.6592 0.0350 -1.0000 -1.0000 4004922 1577839197.40 151.5523 59.9963 32.0000 2.0001 2.0010 419.1476 419.3802 0.0348 -1.0000 -1.0000 4004985 1577839197.50 151.5523 59.9963 32.0000 2.0000 2.0009 419.2268 419.4593 0.0347 -1.0000 -1.0000 4005110 1577839197.60 151.5523 59.9963 32.0000 2.0008 2.0017 419.3520 419.5841 0.0348 -1.0000 -1.0000 4005172 1577839197.70 151.5523 59.9963 32.0000 1.9999 2.0009 419.2332 419.4652 0.0347 -1.0000 -1.0000 4005235 1577839197.80 151.5211 59.9963 32.0000 2.0003 2.0013 419.1731 419.4066 0.0349 -1.0000 -1.0000 4005297 1577839197.90 151.5211 59.9963 32.0000 1.9995 2.0004 419.3575 419.5897 0.0347 -1.0000 -1.0000 4005376 1577839198.00 151.5211 59.9963 32.0000 1.9995 2.0004 419.4527 419.6843 0.0346 -1.0000 -1.0000 4005594 1577839198.10 151.5211 59.9963 32.0000 2.0004 2.0013 419.1858 419.4191 0.0349 -1.0000 -1.0000 4005672 1577839198.20 151.5211 59.9963 32.0000 2.0011 2.0020 419.1688 419.4008 0.0347 -1.0000 -1.0000 4005735 1577839198.30 151.4980 59.9963 32.0000 1.9989 1.9998 419.4090 419.6407 0.0346 -1.0000 -1.0000 4005922 1577839198.40 151.4913 59.9963 32.0000 1.9994 2.0003 419.3538 419.5866 0.0349 -1.0000 -1.0000 4005985 1577839198.50 151.4913 59.9963 32.0000 2.0009 2.0018 419.1922 419.4245 0.0348 -1.0000 -1.0000 4006094 1577839198.60 151.4913 59.9963 32.0000 2.0005 2.0015 419.2467 419.4793 0.0348 -1.0000 -1.0000 4006141 1577839198.70 151.4913 59.9963 32.0000 2.0002 2.0011 419.3748 419.6065 0.0347 -1.0000 -1.0000 4006219 1577839198.80 151.4913 59.9963 32.0000 2.0006 2.0015 419.3652 419.5969 0.0347 -1.0000 -1.0000 4006282 1577839198.90 151.4868 59.9963 32.0000 2.0007 2.0016 419.2496 419.4820 0.0348 -1.0000 -1.0000 4006344 1577839199.00 151.4868 59.9963 32.0000 1.9996 2.0005 419.3254 419.5575 0.0347 -1.0000 -1.0000 4006594 1577839199.10 151.4868 59.9963 32.0000 1.9994 2.0003 419.3444 419.5763 0.0347 -1.0000 -1.0000 4006641 1577839199.20 151.4868 59.9963 32.0000 2.0000 2.0009 419.3401 419.5719 0.0347 -1.0000 -1.0000 4006703 1577839199.30 151.4868 59.9963 32.0000 2.0006 2.0015 419.2348 419.4662 0.0346 -1.0000 -1.0000 4006782 1577839199.40 151.5662 59.9963 32.0000 2.0006 2.0016 419.3618 419.5930 0.0346 -1.0000 -1.0000 4006860 1577839199.50 151.5662 59.9963 32.0000 1.9996 2.0006 419.4491 419.6814 0.0348 -1.0000 -1.0000 4006922 1577839199.60 151.5662 59.9963 32.0000 2.0005 2.0014 419.3303 419.5625 0.0347 -1.0000 -1.0000 4007110 1577839199.70 151.5662 59.9963 32.0000 2.0003 2.0012 419.2361 419.4678 0.0347 -1.0000 -1.0000 4007172 1577839199.80 151.5662 59.9963 32.0000 1.9998 2.0007 419.2071 419.4394 0.0348 -1.0000 -1.0000 4007235 1577839199.90 151.5204 59.9962 32.0000 1.9995 2.0004 419.3525 419.5852 0.0348 -1.0000 -1.0000 4007297 1577839200.00 151.4786 59.9961 32.0000 2.0006 2.0015 419.2757 419.5083 0.0348 -1.0000 -1.0000 4007360 1577839200.10 151.4786 59.9961 32.0000 2.0000 2.0009 419.2384 419.4699 0.0347 -1.0000 -1.0000 4008110 1577839200.20 151.4786 59.9961 32.0000 1.9991 2.0000 419.4267 419.6588 0.0347 -1.0000 -1.0000 4008172 1577839200.30 151.4786 59.9961 32.0000 2.0005 2.0014 419.4088 419.6406 0.0347 -1.0000 -1.0000 4008235 1577839200.40 151.4786 59.9961 32.0000 2.0005 2.0014 419.3660 419.5983 0.0348 -1.0000 -1.0000 4008313 1577839200.50 151.5224 59.9961 32.0000 2.0005 2.0014 419.2899 419.5221 0.0348 -1.0000 -1.0000 4008375 1577839200.60 151.5224 59.9961 32.0000 2.0002 2.0011 419.3086 419.5407 0.0347 -1.0000 -1.0000 4008438 1577839200.70 151.5224 59.9961 32.0000 1.9993 2.0002 419.5066 419.7383 0.0347 -1.0000 -1.0000 4008516 1577839200.80 151.5224 59.9961 32.0000 2.0005 2.0014 419.2362 419.4680 0.0347 -1.0000 -1.0000 4008578 1577839200.90 151.5224 59.9961 32.0000 2.0002 2.0011 419.2768 419.5092 0.0348 -1.0000 -1.0000 4008641 1577839201.00 151.5803 59.9961 32.0000 1.9991 2.0000 419.4486 419.6807 0.0347 -1.0000 -1.0000 4008719 1577839201.10 151.5803 59.9961 32.0000 1.9995 2.0004 419.3525 419.5843 0.0347 -1.0000 -1.0000 4008813 1577839201.20 151.5803 59.9961 32.0000 2.0012 2.0021 419.2589 419.4902 0.0346 -1.0000 -1.0000 4008875 1577839201.30 151.5803 59.9961 32.0000 2.0001 2.0010 419.2872 419.5184 0.0346 -1.0000 -1.0000 4008938 1577839201.40 151.5803 59.9961 32.0000 1.9993 2.0003 419.2962 419.5281 0.0347 -1.0000 -1.0000 4009000 1577839201.50 151.5489 59.9961 32.0000 1.9997 2.0006 419.4479 419.6800 0.0348 -1.0000 -1.0000 4009063 1577839201.60 151.4768 59.9961 32.0000 2.0007 2.0016 419.2867 419.5186 0.0346 -1.0000 -1.0000 4009313 1577839201.70 151.4768 59.9961 32.0000 2.0003 2.0012 419.2445 419.4743 0.0344 -1.0000 -1.0000 4009376 1577839201.80 151.4768 59.9961 32.0000 1.9997 2.0006 419.3636 419.5957 0.0347 -1.0000 -1.0000 4009438 1577839201.90 151.4768 59.9961 32.0000 2.0003 2.0012 419.4257 419.6579 0.0347 -1.0000 -1.0000 4009516 1577839202.00 151.4768 59.9961 32.0000 2.0007 2.0016 419.3025 419.5342 0.0347 -1.0000 -1.0000 4009578 1577839202.10 151.5389 59.9961 32.0000 2.0002 2.0011 419.1623 419.3936 0.0346 -1.0000 -1.0000 4009828 1577839202.20 151.5389 59.9961 32.0000 1.9998 2.0007 419.3229 419.5544 0.0346 -1.0000 -1.0000 4009891 1577839202.30 151.5389 59.9961 32.0000 2.0001 2.0010 419.2729 419.5047 0.0347 -1.0000 -1.0000 4009953 1577839202.40 151.5389 59.9961 32.0000 2.0003 2.0012 419.3807 419.6120 0.0347 -1.0000 -1.0000 4010032 1577839202.50 151.5389 59.9961 32.0000 2.0000 2.0009 419.3377 419.5701 0.0348 -1.0000 -1.0000 4010094 1577839202.60 151.5834 59.9961 32.0000 1.9992 2.0002 419.4801 419.7116 0.0346 -1.0000 -1.0000 4010313 1577839202.70 151.6074 59.9961 32.0000 1.9995 2.0004 419.3303 419.5630 0.0348 -1.0000 -1.0000 4010391 1577839202.80 151.6074 59.9961 32.0000 1.9996 2.0005 419.1329 419.3646 0.0347 -1.0000 -1.0000 4010453 1577839202.90 151.6074 59.9961 32.0000 1.9993 2.0002 419.3287 419.5604 0.0347 -1.0000 -1.0000 4010516 1577839203.00 151.6074 59.9961 32.0000 1.9991 2.0000 419.4745 419.7064 0.0347 -1.0000 -1.0000 4010594 1577839203.10 151.6013 59.9961 32.0000 1.9998 2.0007 419.3783 419.6106 0.0347 -1.0000 -1.0000 4010813 1577839203.20 151.4615 59.9961 32.0000 2.0010 2.0019 419.2213 419.4529 0.0346 -1.0000 -1.0000 4010875 1577839203.30 151.4615 59.9961 32.0000 1.9993 2.0002 419.3717 419.6038 0.0348 -1.0000 -1.0000 4010953 1577839203.40 151.4615 59.9961 32.0000 1.9993 2.0002 419.1503 419.3821 0.0347 -1.0000 -1.0000 4011016 1577839203.50 151.4615 59.9961 32.0000 1.9994 2.0003 419.2999 419.5316 0.0347 -1.0000 -1.0000 4011078 1577839203.60 151.4615 59.9961 32.0000 1.9998 2.0007 419.3922 419.6242 0.0347 -1.0000 -1.0000 4011157 1577839203.70 151.5589 59.9961 32.0000 1.9998 2.0007 419.4084 419.6398 0.0346 -1.0000 -1.0000 4011219 1577839203.80 151.5589 59.9961 32.0000 2.0003 2.0012 419.2182 419.4493 0.0346 -1.0000 -1.0000 4011282 1577839203.90 151.5589 59.9961 32.0000 1.9993 2.0002 419.2409 419.4729 0.0347 -1.0000 -1.0000 4011344 1577839204.00 151.5589 59.9961 32.0000 1.9990 1.9999 419.4348 419.6672 0.0348 -1.0000 -1.0000 4011407 1577839204.10 151.5589 59.9961 32.0000 1.9994 2.0003 419.3092 419.5410 0.0347 -1.0000 -1.0000 4012157 1577839204.20 151.5364 59.9961 32.0000 2.0001 2.0010 419.1951 419.4264 0.0347 -1.0000 -1.0000 4012219 1577839204.30 151.4773 59.9961 32.0000 1.9997 2.0007 419.2509 419.4827 0.0347 -1.0000 -1.0000 4012266 1577839204.40 151.4773 59.9961 32.0000 1.9993 2.0002 419.3558 419.5893 0.0349 -1.0000 -1.0000 4012344 1577839204.50 151.4773 59.9961 32.0000 1.9994 2.0003 419.2680 419.4998 0.0346 -1.0000 -1.0000 4012407 1577839204.60 151.4773 59.9961 32.0000 1.9994 2.0003 419.1527 419.3835 0.0346 -1.0000 -1.0000 4012469 1577839204.70 151.4773 59.9961 32.0000 1.9991 2.0000 419.3519 419.5832 0.0346 -1.0000 -1.0000 4012547 1577839204.80 151.3899 59.9958 32.0000 1.9999 2.0008 419.4639 419.6953 0.0347 -1.0000 -1.0000 4012610 1577839204.90 151.3899 59.9958 32.0000 2.0013 2.0022 419.2676 419.4995 0.0347 -1.0000 -1.0000 4012672 1577839205.00 151.3899 59.9958 32.0000 2.0003 2.0012 419.1534 419.3849 0.0346 -1.0000 -1.0000 4012750 1577839205.10 151.3899 59.9958 32.0000 1.9995 2.0004 419.2946 419.5270 0.0347 -1.0000 -1.0000 4012813 1577839205.20 151.3899 59.9958 32.0000 1.9984 1.9993 419.3069 419.5387 0.0347 -1.0000 -1.0000 4012875 1577839205.30 151.4707 59.9958 32.0000 1.9989 1.9998 419.3509 419.5836 0.0348 -1.0000 -1.0000 4012938 1577839205.40 151.5306 59.9958 32.0000 2.0006 2.0015 419.2652 419.4965 0.0347 -1.0000 -1.0000 4013000 1577839205.50 151.5306 59.9958 32.0000 2.0003 2.0013 419.2459 419.4782 0.0347 -1.0000 -1.0000 4013078 1577839205.60 151.5306 59.9958 32.0000 1.9993 2.0002 419.3736 419.6053 0.0347 -1.0000 -1.0000 4013141 1577839205.70 151.5306 59.9958 32.0000 1.9991 2.0000 419.3363 419.5686 0.0347 -1.0000 -1.0000 4013203 1577839205.80 151.5306 59.9958 32.0000 1.9990 1.9999 419.1047 419.3354 0.0346 -1.0000 -1.0000 4013266 1577839205.90 151.5399 59.9958 32.0000 2.0002 2.0011 419.1633 419.3953 0.0347 -1.0000 -1.0000 4013344 1577839206.00 151.5399 59.9958 32.0000 2.0000 2.0009 419.3471 419.5793 0.0347 -1.0000 -1.0000 4013407 1577839206.10 151.5399 59.9958 32.0000 1.9985 1.9994 419.4441 419.6760 0.0347 -1.0000 -1.0000 4013485 1577839206.20 151.5399 59.9958 32.0000 2.0005 2.0014 419.3044 419.5373 0.0349 -1.0000 -1.0000 4013610 1577839206.30 151.5399 59.9958 32.0000 2.0003 2.0012 419.2097 419.4399 0.0345 -1.0000 -1.0000 4013672 1577839206.40 151.4590 59.9958 32.0000 1.9993 2.0002 419.2675 419.4988 0.0346 -1.0000 -1.0000 4013735 1577839206.50 151.4299 59.9958 32.0000 1.9988 1.9997 419.3743 419.6051 0.0345 -1.0000 -1.0000 4013813 1577839206.60 151.4299 59.9958 32.0000 1.9990 1.9999 419.3738 419.6049 0.0346 -1.0000 -1.0000 4013860 1577839206.70 151.4299 59.9958 32.0000 2.0001 2.0010 419.3079 419.5393 0.0346 -1.0000 -1.0000 4014594 1577839206.80 151.4299 59.9958 32.0000 2.0003 2.0012 419.3109 419.5416 0.0345 -1.0000 -1.0000 4014657 1577839206.90 151.4299 59.9958 32.0000 1.9996 2.0005 419.3522 419.5837 0.0346 -1.0000 -1.0000 4014719 1577839207.00 151.4965 59.9958 32.0000 2.0003 2.0012 419.3112 419.5420 0.0346 -1.0000 -1.0000 4014797 1577839207.10 151.4965 59.9958 32.0000 2.0003 2.0012 419.2332 419.4647 0.0346 -1.0000 -1.0000 4014860 1577839207.20 151.4965 59.9958 32.0000 1.9998 2.0007 419.3098 419.5409 0.0346 -1.0000 -1.0000 4014938 1577839207.30 151.4965 59.9958 32.0000 1.9992 2.0001 419.4717 419.7036 0.0347 -1.0000 -1.0000 4015000 1577839207.40 151.4965 59.9958 32.0000 1.9992 2.0002 419.3185 419.5503 0.0346 -1.0000 -1.0000 4015063 1577839207.50 151.6002 59.9958 32.0000 1.9999 2.0008 419.1377 419.3683 0.0346 -1.0000 -1.0000 4015125 1577839207.60 151.6002 59.9958 32.0000 1.9997 2.0007 419.3428 419.5747 0.0347 -1.0000 -1.0000 4015203 1577839207.70 151.6002 59.9958 32.0000 1.9991 2.0000 419.3995 419.6327 0.0348 -1.0000 -1.0000 4015266 1577839207.80 151.6002 59.9958 32.0000 2.0000 2.0009 419.2692 419.5012 0.0347 -1.0000 -1.0000 4015328 1577839207.90 151.6002 59.9958 32.0000 1.9995 2.0005 419.1520 419.3839 0.0347 -1.0000 -1.0000 4015391 1577839208.00 151.5266 59.9958 32.0000 1.9995 2.0004 419.3726 419.6043 0.0347 -1.0000 -1.0000 4015453 1577839208.10 151.4889 59.9958 32.0000 1.9996 2.0005 419.3874 419.6196 0.0347 -1.0000 -1.0000 4015532 1577839208.20 151.4889 59.9958 32.0000 2.0003 2.0013 419.2681 419.5004 0.0348 -1.0000 -1.0000 4015594 1577839208.30 151.4889 59.9958 32.0000 2.0007 2.0016 419.3248 419.5574 0.0348 -1.0000 -1.0000 4016078 1577839208.40 151.4889 59.9958 32.0000 1.9996 2.0005 419.4369 419.6682 0.0347 -1.0000 -1.0000 4016157 1577839208.50 151.4889 59.9958 32.0000 1.9994 2.0003 419.3474 419.5793 0.0347 -1.0000 -1.0000 4016219 1577839208.60 151.5394 59.9958 32.0000 2.0001 2.0011 419.2567 419.4887 0.0347 -1.0000 -1.0000 4016282 1577839208.70 151.5394 59.9958 32.0000 1.9997 2.0007 419.2020 419.4336 0.0347 -1.0000 -1.0000 4016344 1577839208.80 151.5394 59.9958 32.0000 1.9996 2.0005 419.3854 419.6178 0.0348 -1.0000 -1.0000 4016407 1577839208.90 151.5394 59.9958 32.0000 2.0000 2.0009 419.3953 419.6272 0.0347 -1.0000 -1.0000 4016469 1577839209.00 151.5394 59.9958 32.0000 2.0002 2.0011 419.2357 419.4666 0.0346 -1.0000 -1.0000 4016547 1577839209.10 151.6259 59.9958 32.0000 2.0010 2.0019 419.2954 419.5263 0.0346 -1.0000 -1.0000 4016610 1577839209.20 151.6259 59.9958 32.0000 2.0000 2.0009 419.4039 419.6356 0.0347 -1.0000 -1.0000 4016672 1577839209.30 151.6259 59.9958 32.0000 1.9996 2.0005 419.3528 419.5850 0.0347 -1.0000 -1.0000 4016860 1577839209.40 151.6259 59.9958 32.0000 1.9999 2.0008 419.2382 419.4699 0.0347 -1.0000 -1.0000 4016922 1577839209.50 151.6259 59.9958 32.0000 1.9998 2.0007 419.2245 419.4563 0.0347 -1.0000 -1.0000 4016985 1577839209.60 151.6008 59.9957 32.0000 1.9994 2.0003 419.4070 419.6385 0.0346 -1.0000 -1.0000 4017047 1577839209.70 151.5080 59.9953 32.0000 1.9995 2.0004 419.4506 419.6815 0.0346 -1.0000 -1.0000 4017110 1577839209.80 151.5080 59.9953 32.0000 1.9996 2.0005 419.1674 419.3988 0.0347 -1.0000 -1.0000 4017344 1577839209.90 151.5080 59.9953 32.0000 2.0002 2.0011 419.2528 419.4851 0.0348 -1.0000 -1.0000 4017422 1577839210.00 151.5080 59.9953 32.0000 1.9994 2.0004 419.5147 419.7476 0.0348 -1.0000 -1.0000 4017485 1577839210.10 151.5080 59.9953 32.0000 1.9995 2.0004 419.4118 419.6435 0.0347 -1.0000 -1.0000 4017563 1577839210.20 151.5643 59.9953 32.0000 2.0006 2.0015 419.2034 419.4351 0.0347 -1.0000 -1.0000 4017610 1577839210.30 151.5643 59.9953 32.0000 2.0005 2.0014 419.4074 419.6392 0.0347 -1.0000 -1.0000 4017860 1577839210.40 151.5643 59.9953 32.0000 1.9998 2.0008 419.4471 419.6787 0.0347 -1.0000 -1.0000 4017922 1577839210.50 151.5643 59.9953 32.0000 2.0006 2.0015 419.2646 419.4956 0.0345 -1.0000 -1.0000 4017985 1577839210.60 151.5643 59.9953 32.0000 2.0000 2.0009 419.3133 419.5440 0.0346 -1.0000 -1.0000 4018047 1577839210.70 151.5618 59.9953 32.0000 1.9997 2.0006 419.5379 419.7696 0.0347 -1.0000 -1.0000 4018125 1577839210.80 151.5563 59.9953 32.0000 1.9993 2.0002 419.4144 419.6465 0.0347 -1.0000 -1.0000 4018360 1577839210.90 151.5563 59.9953 32.0000 2.0001 2.0010 419.2161 419.4483 0.0348 -1.0000 -1.0000 4018422 1577839211.00 151.5563 59.9953 32.0000 1.9997 2.0006 419.1909 419.4227 0.0347 -1.0000 -1.0000 4018500 1577839211.10 151.5563 59.9953 32.0000 1.9999 2.0008 419.3491 419.5811 0.0347 -1.0000 -1.0000 4018563 1577839211.20 151.5563 59.9953 32.0000 1.9990 1.9999 419.3978 419.6295 0.0347 -1.0000 -1.0000 4018625 1577839211.30 151.4207 59.9953 32.0000 1.9991 2.0000 419.2646 419.4949 0.0345 -1.0000 -1.0000 4018688 1577839211.40 151.4207 59.9953 32.0000 1.9997 2.0006 419.2815 419.5118 0.0345 -1.0000 -1.0000 4018828 1577839211.50 151.4207 59.9953 32.0000 1.9994 2.0003 419.4140 419.6456 0.0347 -1.0000 -1.0000 4018891 1577839211.60 151.4207 59.9953 32.0000 2.0001 2.0010 419.2739 419.5057 0.0347 -1.0000 -1.0000 4018953 1577839211.70 151.4207 59.9953 32.0000 2.0003 2.0012 419.1693 419.4016 0.0347 -1.0000 -1.0000 4019016 1577839211.80 151.5403 59.9953 32.0000 1.9994 2.0003 419.3508 419.5826 0.0347 -1.0000 -1.0000 4019078 1577839211.90 151.5403 59.9953 32.0000 1.9998 2.0007 419.5047 419.7350 0.0345 -1.0000 -1.0000 4019828 1577839212.00 151.5403 59.9953 32.0000 1.9991 2.0000 419.3178 419.5497 0.0347 -1.0000 -1.0000 4019891 1577839212.10 151.5403 59.9953 32.0000 1.9999 2.0008 419.2536 419.4846 0.0345 -1.0000 -1.0000 4019953 1577839212.20 151.5403 59.9953 32.0000 1.9996 2.0005 419.3156 419.5475 0.0348 -1.0000 -1.0000 4020016 1577839212.30 151.5307 59.9953 32.0000 1.9991 2.0000 419.4316 419.6640 0.0347 -1.0000 -1.0000 4020094 1577839212.40 151.5061 59.9953 32.0000 1.9990 1.9999 419.2415 419.4726 0.0345 -1.0000 -1.0000 4020172 1577839212.50 151.5061 59.9953 32.0000 2.0005 2.0014 419.1965 419.4279 0.0347 -1.0000 -1.0000 4020235 1577839212.60 151.5061 59.9953 32.0000 1.9992 2.0002 419.4693 419.7006 0.0347 -1.0000 -1.0000 4020297 1577839212.70 151.5061 59.9953 32.0000 1.9990 1.9999 419.4764 419.7091 0.0348 -1.0000 -1.0000 4020360 1577839212.80 151.5061 59.9953 32.0000 1.9998 2.0007 419.2707 419.5027 0.0347 -1.0000 -1.0000 4020422 1577839212.90 151.4572 59.9953 32.0000 1.9998 2.0007 419.2545 419.4863 0.0348 -1.0000 -1.0000 4020610 1577839213.00 151.4572 59.9953 32.0000 1.9988 1.9997 419.3497 419.5817 0.0347 -1.0000 -1.0000 4020688 1577839213.10 151.4572 59.9953 32.0000 2.0000 2.0009 419.3564 419.5888 0.0348 -1.0000 -1.0000 4020750 1577839213.20 151.4572 59.9953 32.0000 1.9995 2.0004 419.2461 419.4776 0.0346 -1.0000 -1.0000 4020813 1577839213.30 151.4572 59.9953 32.0000 1.9984 1.9993 419.3449 419.5768 0.0347 -1.0000 -1.0000 4020876 1577839213.40 151.5370 59.9953 32.0000 1.9997 2.0006 419.4069 419.6382 0.0347 -1.0000 -1.0000 4021110 1577839213.50 151.5730 59.9953 32.0000 1.9994 2.0003 419.2543 419.4861 0.0347 -1.0000 -1.0000 4021172 1577839213.60 151.5730 59.9953 32.0000 2.0000 2.0009 419.1971 419.4280 0.0346 -1.0000 -1.0000 4021250 1577839213.70 151.5730 59.9953 32.0000 1.9996 2.0005 419.3805 419.6115 0.0345 -1.0000 -1.0000 4021313 1577839213.80 151.5730 59.9953 32.0000 1.9985 1.9994 419.3933 419.6238 0.0345 -1.0000 -1.0000 4021376 1577839213.90 151.5730 59.9953 32.0000 1.9997 2.0006 419.2480 419.4787 0.0345 -1.0000 -1.0000 4021625 1577839214.00 151.4153 59.9953 32.0000 1.9996 2.0005 419.2280 419.4591 0.0346 -1.0000 -1.0000 4021688 1577839214.10 151.4153 59.9953 32.0000 1.9986 1.9996 419.3154 419.5466 0.0347 -1.0000 -1.0000 4021750 1577839214.20 151.4153 59.9953 32.0000 2.0002 2.0011 419.2707 419.5032 0.0348 -1.0000 -1.0000 4021828 1577839214.30 151.4153 59.9953 32.0000 1.9996 2.0005 419.1487 419.3807 0.0347 -1.0000 -1.0000 4021891 1577839214.40 151.4153 59.9953 32.0000 1.9992 2.0001 419.1738 419.4052 0.0346 -1.0000 -1.0000 4021953 1577839214.50 151.4843 59.9953 32.0000 1.9986 1.9995 419.3454 419.5776 0.0348 -1.0000 -1.0000 4022016 1577839214.60 151.4843 59.9953 32.0000 1.9994 2.0003 419.3563 419.5885 0.0348 -1.0000 -1.0000 4022078 1577839214.70 151.4843 59.9953 32.0000 2.0001 2.0011 419.2445 419.4768 0.0348 -1.0000 -1.0000 4022157 1577839214.80 151.4843 59.9953 32.0000 2.0004 2.0013 419.2576 419.4891 0.0346 -1.0000 -1.0000 4022219 1577839214.90 151.4843 59.9953 32.0000 1.9994 2.0004 419.3565 419.5875 0.0346 -1.0000 -1.0000 4022344 1577839215.00 151.4892 59.9953 32.0000 1.9994 2.0003 419.1732 419.4051 0.0348 -1.0000 -1.0000 4022422 1577839215.10 151.5091 59.9951 32.0000 2.0000 2.0009 419.2091 419.4414 0.0347 -1.0000 -1.0000 4022485 1577839215.20 151.5091 59.9951 32.0000 1.9995 2.0004 419.4121 419.6436 0.0346 -1.0000 -1.0000 4022547 1577839215.30 151.5091 59.9951 32.0000 1.9981 1.9990 419.3440 419.5757 0.0347 -1.0000 -1.0000 4022610 1577839215.40 151.5091 59.9951 32.0000 1.9990 1.9999 419.2046 419.4359 0.0345 -1.0000 -1.0000 4022672 1577839215.50 151.5091 59.9951 32.0000 2.0002 2.0011 419.0644 419.2947 0.0345 -1.0000 -1.0000 4023376 1577839215.60 151.4683 59.9951 32.0000 1.9990 1.9999 419.1521 419.3834 0.0346 -1.0000 -1.0000 4023453 1577839215.70 151.4683 59.9951 32.0000 1.9993 2.0002 419.3697 419.6014 0.0347 -1.0000 -1.0000 4023516 1577839215.80 151.4683 59.9951 32.0000 1.9994 2.0003 419.2338 419.4651 0.0346 -1.0000 -1.0000 4023578 1577839215.90 151.4683 59.9951 32.0000 1.9999 2.0008 419.1160 419.3474 0.0346 -1.0000 -1.0000 4023641 1577839216.00 151.4683 59.9951 32.0000 1.9998 2.0007 419.2126 419.4442 0.0347 -1.0000 -1.0000 4023703 1577839216.10 151.4712 59.9951 32.0000 1.9990 1.9999 419.3019 419.5335 0.0346 -1.0000 -1.0000 4023782 1577839216.20 151.6106 59.9951 32.0000 1.9997 2.0007 419.1901 419.4212 0.0346 -1.0000 -1.0000 4023844 1577839216.30 151.6106 59.9951 32.0000 2.0001 2.0010 419.2316 419.4624 0.0346 -1.0000 -1.0000 4023907 1577839216.40 151.6106 59.9951 32.0000 1.9989 1.9999 419.3743 419.6056 0.0346 -1.0000 -1.0000 4023985 1577839216.50 151.6106 59.9951 32.0000 2.0002 2.0011 419.3949 419.6259 0.0346 -1.0000 -1.0000 4024078 1577839216.60 151.6106 59.9951 32.0000 2.0003 2.0012 419.2514 419.4833 0.0346 -1.0000 -1.0000 4024141 1577839216.70 151.5628 59.9951 32.0000 1.9998 2.0007 419.2265 419.4577 0.0347 -1.0000 -1.0000 4024219 1577839216.80 151.5628 59.9951 32.0000 1.9987 1.9996 419.4049 419.6369 0.0347 -1.0000 -1.0000 4024282 1577839216.90 151.5628 59.9951 32.0000 1.9986 1.9995 419.3784 419.6095 0.0346 -1.0000 -1.0000 4024360 1577839217.00 151.5628 59.9951 32.0000 1.9990 1.9999 419.2366 419.4677 0.0346 -1.0000 -1.0000 4024594 1577839217.10 151.5628 59.9951 32.0000 2.0000 2.0010 419.1901 419.4215 0.0346 -1.0000 -1.0000 4024673 1577839217.20 151.5363 59.9951 32.0000 1.9995 2.0004 419.3687 419.6007 0.0347 -1.0000 -1.0000 4024735 1577839217.30 151.4436 59.9951 32.0000 1.9999 2.0008 419.2318 419.4626 0.0346 -1.0000 -1.0000 4024797 1577839217.40 151.4436 59.9951 32.0000 1.9998 2.0007 419.1599 419.3909 0.0345 -1.0000 -1.0000 4024860 1577839217.50 151.4436 59.9951 32.0000 1.9996 2.0005 419.3108 419.5420 0.0346 -1.0000 -1.0000 4025094 1577839217.60 151.4436 59.9951 32.0000 1.9989 1.9998 419.3919 419.6227 0.0346 -1.0000 -1.0000 4025173 1577839217.70 151.4436 59.9951 32.0000 2.0000 2.0009 419.2529 419.4855 0.0347 -1.0000 -1.0000 4025235 1577839217.80 151.4789 59.9951 32.0000 2.0000 2.0009 419.1518 419.3834 0.0347 -1.0000 -1.0000 4025282 1577839217.90 151.4789 59.9951 32.0000 1.9998 2.0007 419.2304 419.4612 0.0346 -1.0000 -1.0000 4025360 1577839218.00 151.4789 59.9951 32.0000 1.9980 1.9989 419.4365 419.6685 0.0348 -1.0000 -1.0000 4025657 1577839218.10 151.4789 59.9951 32.0000 1.9986 1.9995 419.4096 419.6410 0.0346 -1.0000 -1.0000 4025719 1577839218.20 151.4789 59.9951 32.0000 1.9992 2.0001 419.2306 419.4627 0.0347 -1.0000 -1.0000 4025782 1577839218.30 151.4946 59.9951 32.0000 2.0002 2.0011 419.2060 419.4372 0.0346 -1.0000 -1.0000 4025844 1577839218.40 151.5419 59.9951 32.0000 1.9991 2.0000 419.4291 419.6615 0.0348 -1.0000 -1.0000 4025922 1577839218.50 151.5419 59.9951 32.0000 1.9986 1.9995 419.3316 419.5619 0.0345 -1.0000 -1.0000 4026344 1577839218.60 151.5419 59.9951 32.0000 1.9997 2.0006 419.2578 419.4899 0.0348 -1.0000 -1.0000 4026407 1577839218.70 151.5419 59.9951 32.0000 1.9992 2.0002 419.2660 419.4980 0.0347 -1.0000 -1.0000 4026485 1577839218.80 151.5419 59.9951 32.0000 1.9989 1.9998 419.3496 419.5805 0.0345 -1.0000 -1.0000 4026547 1577839218.90 151.4551 59.9951 32.0000 1.9996 2.0005 419.2224 419.4535 0.0346 -1.0000 -1.0000 4026610 1577839219.00 151.4551 59.9951 32.0000 1.9999 2.0008 419.1924 419.4240 0.0347 -1.0000 -1.0000 4026688 1577839219.10 151.4551 59.9951 32.0000 1.9999 2.0008 419.1942 419.4261 0.0347 -1.0000 -1.0000 4026860 1577839219.20 151.4551 59.9951 32.0000 1.9991 2.0000 419.3570 419.5891 0.0347 -1.0000 -1.0000 4026922 1577839219.30 151.4551 59.9951 32.0000 1.9993 2.0002 419.4505 419.6822 0.0346 -1.0000 -1.0000 4027000 1577839219.40 151.5139 59.9951 32.0000 2.0006 2.0015 419.1931 419.4251 0.0347 -1.0000 -1.0000 4027063 1577839219.50 151.5139 59.9951 32.0000 2.0002 2.0011 419.2953 419.5259 0.0345 -1.0000 -1.0000 4027125 1577839219.60 151.5139 59.9951 32.0000 1.9993 2.0002 419.4870 419.7181 0.0345 -1.0000 -1.0000 4027360 1577839219.70 151.5139 59.9951 32.0000 1.9996 2.0005 419.4107 419.6414 0.0345 -1.0000 -1.0000 4027422 1577839219.80 151.5139 59.9951 32.0000 2.0001 2.0010 419.1118 419.3447 0.0348 -1.0000 -1.0000 4027485 1577839219.90 151.5195 59.9951 32.0000 1.9995 2.0004 419.4691 419.7006 0.0346 -1.0000 -1.0000 4027547 1577839220.00 151.5580 59.9952 32.0000 1.9986 1.9995 419.4496 419.6812 0.0346 -1.0000 -1.0000 4027625 1577839220.10 151.5200 59.9952 32.0000 2.0000 2.0009 419.2347 419.4655 0.0345 -1.0000 -1.0000 4027860 1577839220.20 151.5200 59.9952 32.0000 1.9993 2.0002 419.1080 419.3395 0.0347 -1.0000 -1.0000 4027922 1577839220.30 151.5200 59.9952 32.0000 1.9988 1.9998 419.4281 419.6594 0.0346 -1.0000 -1.0000 4027985 1577839220.40 151.5200 59.9952 32.0000 1.9992 2.0001 419.2833 419.5141 0.0346 -1.0000 -1.0000 4028063 1577839220.50 151.5200 59.9952 32.0000 2.0000 2.0009 419.1959 419.4278 0.0347 -1.0000 -1.0000 4028141 1577839220.60 151.3963 59.9952 32.0000 1.9993 2.0002 419.2224 419.4532 0.0346 -1.0000 -1.0000 4028360 1577839220.70 151.3963 59.9952 32.0000 1.9995 2.0004 419.3275 419.5591 0.0346 -1.0000 -1.0000 4028438 1577839220.80 151.3963 59.9952 32.0000 1.9999 2.0008 419.1576 419.3884 0.0345 -1.0000 -1.0000 4028500 1577839220.90 151.3963 59.9952 32.0000 1.9996 2.0005 419.1133 419.3454 0.0347 -1.0000 -1.0000 4028563 1577839221.00 151.3963 59.9952 32.0000 1.9986 1.9995 419.3779 419.6087 0.0345 -1.0000 -1.0000 4028641 1577839221.10 151.4634 59.9952 32.0000 1.9993 2.0002 419.3829 419.6148 0.0348 -1.0000 -1.0000 4028860 1577839221.20 151.4708 59.9952 32.0000 2.0004 2.0013 419.3577 419.5883 0.0345 -1.0000 -1.0000 4028922 1577839221.30 151.4708 59.9952 32.0000 2.0000 2.0009 419.1873 419.4184 0.0346 -1.0000 -1.0000 4029000 1577839221.40 151.4708 59.9952 32.0000 1.9987 1.9997 419.3321 419.5636 0.0347 -1.0000 -1.0000 4029063 1577839221.50 151.4708 59.9952 32.0000 1.9985 1.9994 419.3539 419.5855 0.0347 -1.0000 -1.0000 4029125 1577839221.60 151.4783 59.9952 32.0000 2.0000 2.0009 419.2693 419.5007 0.0346 -1.0000 -1.0000 4029203 1577839221.70 151.5696 59.9952 32.0000 2.0000 2.0009 419.2124 419.4434 0.0346 -1.0000 -1.0000 4029828 1577839221.80 151.5696 59.9952 32.0000 1.9997 2.0006 419.4590 419.6903 0.0346 -1.0000 -1.0000 4029907 1577839221.90 151.5696 59.9952 32.0000 1.9991 2.0000 419.4592 419.6917 0.0348 -1.0000 -1.0000 4029985 1577839222.00 151.5696 59.9952 32.0000 2.0001 2.0010 419.2481 419.4799 0.0347 -1.0000 -1.0000 4030047 1577839222.10 151.5696 59.9952 32.0000 1.9996 2.0005 419.2662 419.4980 0.0347 -1.0000 -1.0000 4030125 1577839222.20 151.5092 59.9952 32.0000 1.9987 1.9996 419.4325 419.6638 0.0346 -1.0000 -1.0000 4030188 1577839222.30 151.5092 59.9952 32.0000 1.9994 2.0003 419.3681 419.5998 0.0347 -1.0000 -1.0000 4030250 1577839222.40 151.5092 59.9952 32.0000 1.9997 2.0006 419.2555 419.4873 0.0347 -1.0000 -1.0000 4030328 1577839222.50 151.5092 59.9952 32.0000 1.9994 2.0003 419.3052 419.5363 0.0346 -1.0000 -1.0000 4030391 1577839222.60 151.5092 59.9952 32.0000 1.9996 2.0005 419.4437 419.6754 0.0347 -1.0000 -1.0000 4030453 1577839222.70 151.5510 59.9952 32.0000 1.9999 2.0009 419.3218 419.5539 0.0347 -1.0000 -1.0000 4030516 1577839222.80 151.5751 59.9952 32.0000 2.0000 2.0010 419.2020 419.4341 0.0347 -1.0000 -1.0000 4030578 1577839222.90 151.5751 59.9952 32.0000 2.0004 2.0013 419.3008 419.5315 0.0346 -1.0000 -1.0000 4030641 1577839223.00 151.5751 59.9952 32.0000 1.9990 1.9999 419.3424 419.5742 0.0346 -1.0000 -1.0000 4030719 1577839223.10 151.5751 59.9952 32.0000 2.0004 2.0013 419.1694 419.4002 0.0345 -1.0000 -1.0000 4030782 1577839223.20 151.5741 59.9952 32.0000 1.9998 2.0007 419.1653 419.3959 0.0345 -1.0000 -1.0000 4030844 1577839223.30 151.4779 59.9952 32.0000 1.9998 2.0007 419.2712 419.5017 0.0345 -1.0000 -1.0000 4030922 1577839223.40 151.4779 59.9952 32.0000 2.0001 2.0010 419.2496 419.4799 0.0344 -1.0000 -1.0000 4030985 1577839223.50 151.4779 59.9952 32.0000 1.9996 2.0005 419.1360 419.3662 0.0345 -1.0000 -1.0000 4031047 1577839223.60 151.4779 59.9952 32.0000 1.9994 2.0003 419.2919 419.5232 0.0347 -1.0000 -1.0000 4031125 1577839223.70 151.4779 59.9952 32.0000 1.9986 1.9995 419.3183 419.5498 0.0346 -1.0000 -1.0000 4031188 1577839223.80 151.4133 59.9952 32.0000 1.9994 2.0003 419.2925 419.5240 0.0347 -1.0000 -1.0000 4031250 1577839223.90 151.4133 59.9952 32.0000 2.0000 2.0009 419.2299 419.4623 0.0347 -1.0000 -1.0000 4031328 1577839224.00 151.4133 59.9952 32.0000 1.9999 2.0008 419.2105 419.4410 0.0344 -1.0000 -1.0000 4031391 1577839224.10 151.4133 59.9952 32.0000 1.9989 1.9998 419.4440 419.6755 0.0347 -1.0000 -1.0000 4031453 1577839224.20 151.4133 59.9952 32.0000 1.9994 2.0003 419.2910 419.5214 0.0345 -1.0000 -1.0000 4031844 1577839224.30 151.4191 59.9952 32.0000 1.9996 2.0005 419.2134 419.4450 0.0347 -1.0000 -1.0000 4031907 1577839224.40 151.5873 59.9952 32.0000 1.9997 2.0006 419.3658 419.5970 0.0346 -1.0000 -1.0000 4031985 1577839224.50 151.5873 59.9952 32.0000 1.9993 2.0002 419.4624 419.6931 0.0346 -1.0000 -1.0000 4032047 1577839224.60 151.5873 59.9952 32.0000 1.9996 2.0005 419.2781 419.5099 0.0347 -1.0000 -1.0000 4032110 1577839224.70 151.5873 59.9952 32.0000 1.9997 2.0006 419.1138 419.3450 0.0346 -1.0000 -1.0000 4032344 1577839224.80 151.5873 59.9952 32.0000 1.9996 2.0005 419.2177 419.4483 0.0345 -1.0000 -1.0000 4032407 1577839224.90 151.5242 59.9952 32.0000 1.9994 2.0003 419.4682 419.6997 0.0346 -1.0000 -1.0000 4032469 1577839225.00 151.4944 59.9952 32.0000 1.9995 2.0004 419.2484 419.4791 0.0345 -1.0000 -1.0000 4032547 1577839225.10 151.4944 59.9952 32.0000 2.0001 2.0010 419.0792 419.3103 0.0346 -1.0000 -1.0000 4032610 1577839225.20 151.4944 59.9952 32.0000 1.9995 2.0004 419.2697 419.5008 0.0346 -1.0000 -1.0000 4032891 1577839225.30 151.4944 59.9952 32.0000 1.9999 2.0008 419.2929 419.5240 0.0346 -1.0000 -1.0000 4032953 1577839225.40 151.4944 59.9952 32.0000 2.0002 2.0011 419.2019 419.4330 0.0346 -1.0000 -1.0000 4033016 1577839225.50 151.5304 59.9952 32.0000 1.9999 2.0008 419.1547 419.3857 0.0346 -1.0000 -1.0000 4033078 1577839225.60 151.5304 59.9952 32.0000 1.9990 1.9999 419.3701 419.6004 0.0344 -1.0000 -1.0000 4033157 1577839225.70 151.5304 59.9952 32.0000 2.0003 2.0012 419.3232 419.5537 0.0345 -1.0000 -1.0000 4033344 1577839225.80 151.5304 59.9952 32.0000 2.0001 2.0010 419.2173 419.4472 0.0344 -1.0000 -1.0000 4033391 1577839225.90 151.5304 59.9952 32.0000 2.0001 2.0010 419.2143 419.4457 0.0347 -1.0000 -1.0000 4033469 1577839226.00 151.5482 59.9952 32.0000 1.9988 1.9997 419.3557 419.5883 0.0348 -1.0000 -1.0000 4033532 1577839226.10 151.5482 59.9952 32.0000 1.9993 2.0002 419.3324 419.5634 0.0345 -1.0000 -1.0000 4033610 1577839226.20 151.5482 59.9952 32.0000 1.9998 2.0007 419.1678 419.3993 0.0347 -1.0000 -1.0000 4033672 1577839226.30 151.5482 59.9952 32.0000 1.9995 2.0004 419.3809 419.6125 0.0346 -1.0000 -1.0000 4033860 1577839226.40 151.5482 59.9952 32.0000 1.9997 2.0006 419.2798 419.5109 0.0346 -1.0000 -1.0000 4033922 1577839226.50 151.5482 59.9952 32.0000 2.0007 2.0016 419.1337 419.3637 0.0345 -1.0000 -1.0000 4033985 1577839226.60 151.4156 59.9952 32.0000 1.9998 2.0007 419.3069 419.5385 0.0346 -1.0000 -1.0000 4034047 1577839226.70 151.4156 59.9952 32.0000 1.9988 1.9997 419.3769 419.6080 0.0346 -1.0000 -1.0000 4034125 1577839226.80 151.4156 59.9952 32.0000 1.9995 2.0004 419.2871 419.5182 0.0346 -1.0000 -1.0000 4034360 1577839226.90 151.4156 59.9952 32.0000 1.9996 2.0006 419.1795 419.4104 0.0345 -1.0000 -1.0000 4034422 1577839227.00 151.4156 59.9952 32.0000 1.9996 2.0005 419.1625 419.3931 0.0345 -1.0000 -1.0000 4034485 1577839227.10 151.5532 59.9952 32.0000 1.9994 2.0003 419.3760 419.6078 0.0346 -1.0000 -1.0000 4034547 1577839227.20 151.5553 59.9952 32.0000 1.9995 2.0004 419.3388 419.5696 0.0346 -1.0000 -1.0000 4034610 1577839227.30 151.5553 59.9952 32.0000 2.0000 2.0009 419.2167 419.4483 0.0347 -1.0000 -1.0000 4034860 1577839227.40 151.5553 59.9952 32.0000 2.0002 2.0011 419.1030 419.3342 0.0346 -1.0000 -1.0000 4034922 1577839227.50 151.5553 59.9952 32.0000 1.9998 2.0007 419.3136 419.5450 0.0346 -1.0000 -1.0000 4034985 1577839227.60 151.5553 59.9952 32.0000 2.0003 2.0012 419.3204 419.5521 0.0347 -1.0000 -1.0000 4035047 1577839227.70 151.4749 59.9952 32.0000 1.9997 2.0006 419.1482 419.3789 0.0345 -1.0000 -1.0000 4035125 1577839227.80 151.4749 59.9952 32.0000 2.0001 2.0010 419.2162 419.4494 0.0348 -1.0000 -1.0000 4035344 1577839227.90 151.4749 59.9952 32.0000 1.9994 2.0003 419.4604 419.6928 0.0349 -1.0000 -1.0000 4035422 1577839228.00 151.4749 59.9952 32.0000 1.9995 2.0004 419.3564 419.5878 0.0345 -1.0000 -1.0000 4035485 1577839228.10 151.4749 59.9952 32.0000 1.9998 2.0007 419.1230 419.3550 0.0347 -1.0000 -1.0000 4035547 1577839228.20 151.4664 59.9952 32.0000 1.9998 2.0007 419.1395 419.3718 0.0349 -1.0000 -1.0000 4035610 1577839228.30 151.4664 59.9952 32.0000 2.0000 2.0010 419.3324 419.5631 0.0345 -1.0000 -1.0000 4036344 1577839228.40 151.4664 59.9952 32.0000 1.9993 2.0002 419.3999 419.6304 0.0345 -1.0000 -1.0000 4036407 1577839228.50 151.4664 59.9952 32.0000 1.9994 2.0003 419.2368 419.4677 0.0346 -1.0000 -1.0000 4036485 1577839228.60 151.4664 59.9952 32.0000 2.0003 2.0013 419.2199 419.4508 0.0346 -1.0000 -1.0000 4036547 1577839228.70 151.5019 59.9952 32.0000 1.9996 2.0005 419.4455 419.6772 0.0347 -1.0000 -1.0000 4036610 1577839228.80 151.5871 59.9952 32.0000 1.9995 2.0004 419.3698 419.6022 0.0347 -1.0000 -1.0000 4036688 1577839228.90 151.5871 59.9952 32.0000 2.0003 2.0012 419.2001 419.4310 0.0345 -1.0000 -1.0000 4036750 1577839229.00 151.5871 59.9952 32.0000 1.9999 2.0008 419.2281 419.4593 0.0346 -1.0000 -1.0000 4036813 1577839229.10 151.5871 59.9952 32.0000 1.9997 2.0006 419.3981 419.6294 0.0346 -1.0000 -1.0000 4036875 1577839229.20 151.5871 59.9952 32.0000 2.0004 2.0013 419.2937 419.5251 0.0346 -1.0000 -1.0000 4036938 1577839229.30 151.5871 59.9952 32.0000 2.0000 2.0009 419.1346 419.3661 0.0347 -1.0000 -1.0000 4037078 1577839229.40 151.5871 59.9952 32.0000 2.0000 2.0009 419.2050 419.4366 0.0346 -1.0000 -1.0000 4037141 1577839229.50 151.5871 59.9952 32.0000 1.9993 2.0002 419.3693 419.5999 0.0346 -1.0000 -1.0000 4037203 1577839229.60 151.5871 59.9952 32.0000 1.9999 2.0009 419.1869 419.4174 0.0344 -1.0000 -1.0000 4037282 1577839229.70 151.5871 59.9952 32.0000 2.0005 2.0014 419.2143 419.4464 0.0347 -1.0000 -1.0000 4037344 1577839229.80 151.5322 59.9954 32.0000 2.0001 2.0010 419.2431 419.4744 0.0346 -1.0000 -1.0000 4037579 1577839229.90 151.5141 59.9955 32.0000 1.9996 2.0005 419.3184 419.5503 0.0347 -1.0000 -1.0000 4037641 1577839230.00 151.5141 59.9955 32.0000 1.9998 2.0007 419.1764 419.4088 0.0348 -1.0000 -1.0000 4037719 1577839230.10 151.5141 59.9955 32.0000 2.0005 2.0015 419.2087 419.4403 0.0346 -1.0000 -1.0000 4037782 1577839230.20 151.5141 59.9955 32.0000 1.9997 2.0006 419.3637 419.5945 0.0345 -1.0000 -1.0000 4037844 1577839230.30 151.5141 59.9955 32.0000 2.0003 2.0012 419.4559 419.6873 0.0346 -1.0000 -1.0000 4037907 1577839230.40 151.6008 59.9955 32.0000 2.0009 2.0018 419.2195 419.4510 0.0346 -1.0000 -1.0000 4038110 1577839230.50 151.6008 59.9955 32.0000 2.0005 2.0014 419.2286 419.4595 0.0346 -1.0000 -1.0000 4038172 1577839230.60 151.6008 59.9955 32.0000 1.9995 2.0004 419.3647 419.5971 0.0348 -1.0000 -1.0000 4038235 1577839230.70 151.6008 59.9955 32.0000 1.9999 2.0008 419.3397 419.5718 0.0346 -1.0000 -1.0000 4038313 1577839230.80 151.6008 59.9955 32.0000 1.9997 2.0006 419.1531 419.3833 0.0345 -1.0000 -1.0000 4038375 1577839230.90 151.4713 59.9955 32.0000 1.9998 2.0007 419.1304 419.3612 0.0346 -1.0000 -1.0000 4038594 1577839231.00 151.4696 59.9955 32.0000 1.9992 2.0001 419.3625 419.5937 0.0346 -1.0000 -1.0000 4038672 1577839231.10 151.4696 59.9955 32.0000 2.0001 2.0010 419.2594 419.4909 0.0347 -1.0000 -1.0000 4038735 1577839231.20 151.4696 59.9955 32.0000 2.0005 2.0014 419.1279 419.3593 0.0346 -1.0000 -1.0000 4038797 1577839231.30 151.4696 59.9955 32.0000 1.9998 2.0008 419.2385 419.4701 0.0347 -1.0000 -1.0000 4038875 1577839231.40 151.4649 59.9955 32.0000 1.9991 2.0000 419.3506 419.5823 0.0346 -1.0000 -1.0000 4039110 1577839231.50 151.4470 59.9955 32.0000 1.9993 2.0002 419.3668 419.5980 0.0346 -1.0000 -1.0000 4039172 1577839231.60 151.4470 59.9955 32.0000 2.0004 2.0013 419.1923 419.4239 0.0347 -1.0000 -1.0000 4039235 1577839231.70 151.4470 59.9955 32.0000 1.9998 2.0008 419.1842 419.4158 0.0346 -1.0000 -1.0000 4039297 1577839231.80 151.4470 59.9955 32.0000 1.9996 2.0005 419.4419 419.6733 0.0346 -1.0000 -1.0000 4039360 1577839231.90 151.4470 59.9955 32.0000 1.9993 2.0002 419.3694 419.6008 0.0346 -1.0000 -1.0000 4039438 1577839232.00 151.5905 59.9955 32.0000 1.9995 2.0005 419.2337 419.4651 0.0346 -1.0000 -1.0000 4039500 1577839232.10 151.5905 59.9955 32.0000 2.0004 2.0013 419.3192 419.5506 0.0346 -1.0000 -1.0000 4039579 1577839232.20 151.5905 59.9955 32.0000 1.9997 2.0006 419.3492 419.5805 0.0346 -1.0000 -1.0000 4039625 1577839232.30 151.5905 59.9955 32.0000 1.9999 2.0009 419.1507 419.3824 0.0347 -1.0000 -1.0000 4039703 1577839232.40 151.5905 59.9955 32.0000 1.9999 2.0008 419.1493 419.3801 0.0346 -1.0000 -1.0000 4040469 1577839232.50 151.4599 59.9955 32.0000 1.9989 1.9998 419.4192 419.6510 0.0347 -1.0000 -1.0000 4040532 1577839232.60 151.4489 59.9955 32.0000 1.9998 2.0007 419.2251 419.4563 0.0345 -1.0000 -1.0000 4040610 1577839232.70 151.4489 59.9955 32.0000 1.9999 2.0009 419.0873 419.3194 0.0347 -1.0000 -1.0000 4040688 1577839232.80 151.4489 59.9955 32.0000 1.9991 2.0000 419.3311 419.5615 0.0345 -1.0000 -1.0000 4040750 1577839232.90 151.4489 59.9955 32.0000 2.0003 2.0012 419.3097 419.5408 0.0347 -1.0000 -1.0000 4040813 1577839233.00 151.4489 59.9955 32.0000 2.0005 2.0014 419.1557 419.3866 0.0345 -1.0000 -1.0000 4040891 1577839233.10 151.5614 59.9955 32.0000 1.9996 2.0005 419.2298 419.4612 0.0348 -1.0000 -1.0000 4040953 1577839233.20 151.5614 59.9955 32.0000 1.9993 2.0002 419.3637 419.5970 0.0349 -1.0000 -1.0000 4041016 1577839233.30 151.5614 59.9955 32.0000 1.9995 2.0004 419.2936 419.5259 0.0347 -1.0000 -1.0000 4041078 1577839233.40 151.5614 59.9955 32.0000 2.0001 2.0010 419.1675 419.3992 0.0347 -1.0000 -1.0000 4041141 1577839233.50 151.5614 59.9955 32.0000 1.9995 2.0004 419.3307 419.5621 0.0346 -1.0000 -1.0000 4041203 1577839233.60 151.4240 59.9955 32.0000 1.9988 1.9998 419.4190 419.6500 0.0346 -1.0000 -1.0000 4041282 1577839233.70 151.4240 59.9955 32.0000 1.9999 2.0008 419.1834 419.4151 0.0347 -1.0000 -1.0000 4041344 1577839233.80 151.4240 59.9955 32.0000 1.9999 2.0008 419.2931 419.5248 0.0346 -1.0000 -1.0000 4041407 1577839233.90 151.4240 59.9955 32.0000 1.9984 1.9993 419.4148 419.6452 0.0345 -1.0000 -1.0000 4041485 1577839234.00 151.4240 59.9955 32.0000 1.9991 2.0000 419.3514 419.5831 0.0347 -1.0000 -1.0000 4041547 1577839234.10 151.4240 59.9955 32.0000 1.9994 2.0003 419.2406 419.4714 0.0345 -1.0000 -1.0000 4041610 1577839234.20 151.4240 59.9955 32.0000 1.9993 2.0002 419.1685 419.3994 0.0346 -1.0000 -1.0000 4041672 1577839234.30 151.4240 59.9955 32.0000 1.9983 1.9992 419.2575 419.4886 0.0346 -1.0000 -1.0000 4041750 1577839234.40 151.4240 59.9955 32.0000 1.9980 1.9989 419.3206 419.5526 0.0347 -1.0000 -1.0000 4041813 1577839234.50 151.4240 59.9955 32.0000 2.0004 2.0013 419.1081 419.3398 0.0346 -1.0000 -1.0000 4042094 1577839234.60 151.4240 59.9955 32.0000 1.9989 1.9998 419.3426 419.5732 0.0346 -1.0000 -1.0000 4042157 1577839234.70 151.5041 59.9950 32.0000 1.9991 2.0000 419.3643 419.5967 0.0348 -1.0000 -1.0000 4042235 1577839234.80 151.5041 59.9950 32.0000 1.9999 2.0008 419.2351 419.4662 0.0346 -1.0000 -1.0000 4042297 1577839234.90 151.5041 59.9950 32.0000 1.9996 2.0006 419.1625 419.3946 0.0347 -1.0000 -1.0000 4042344 1577839235.00 151.5041 59.9950 32.0000 1.9997 2.0006 419.2886 419.5211 0.0348 -1.0000 -1.0000 4042641 1577839235.10 151.5041 59.9950 32.0000 1.9987 1.9996 419.4247 419.6565 0.0347 -1.0000 -1.0000 4042703 1577839235.20 151.5041 59.9950 32.0000 1.9993 2.0002 419.3140 419.5460 0.0347 -1.0000 -1.0000 4042766 1577839235.30 151.4865 59.9950 32.0000 1.9999 2.0008 419.1857 419.4175 0.0347 -1.0000 -1.0000 4042844 1577839235.40 151.4865 59.9950 32.0000 1.9998 2.0007 419.4111 419.6429 0.0346 -1.0000 -1.0000 4042907 1577839235.50 151.4865 59.9950 32.0000 1.9990 1.9999 419.3945 419.6256 0.0347 -1.0000 -1.0000 4043141 1577839235.60 151.4865 59.9950 32.0000 1.9981 1.9990 419.2492 419.4815 0.0348 -1.0000 -1.0000 4043219 1577839235.70 151.4865 59.9950 32.0000 1.9986 1.9995 419.2649 419.4962 0.0345 -1.0000 -1.0000 4043282 1577839235.80 151.4865 59.9950 32.0000 1.9987 1.9996 419.3718 419.6028 0.0346 -1.0000 -1.0000 4043344 1577839235.90 151.4865 59.9950 32.0000 1.9993 2.0002 419.2964 419.5278 0.0347 -1.0000 -1.0000 4043407 1577839236.00 151.4027 59.9950 32.0000 2.0005 2.0014 419.2294 419.4603 0.0345 -1.0000 -1.0000 4043594 1577839236.10 151.3914 59.9950 32.0000 1.9996 2.0005 419.2518 419.4842 0.0348 -1.0000 -1.0000 4043672 1577839236.20 151.3914 59.9950 32.0000 1.9986 1.9995 419.4098 419.6415 0.0347 -1.0000 -1.0000 4043735 1577839236.30 151.3914 59.9950 32.0000 1.9991 2.0000 419.4128 419.6445 0.0347 -1.0000 -1.0000 4043797 1577839236.40 151.5790 59.9950 32.0000 2.0001 2.0010 419.1891 419.4202 0.0346 -1.0000 -1.0000 4043876 1577839236.50 151.5790 59.9950 32.0000 2.0011 2.0020 419.1370 419.3686 0.0347 -1.0000 -1.0000 4044141 1577839236.60 151.5790 59.9950 32.0000 1.9998 2.0007 419.3124 419.5439 0.0346 -1.0000 -1.0000 4044203 1577839236.70 151.5790 59.9950 32.0000 1.9993 2.0003 419.3210 419.5528 0.0347 -1.0000 -1.0000 4044282 1577839236.80 151.5790 59.9950 32.0000 1.9995 2.0004 419.1901 419.4216 0.0346 -1.0000 -1.0000 4044344 1577839236.90 151.5783 59.9950 32.0000 1.9991 2.0000 419.3045 419.5365 0.0348 -1.0000 -1.0000 4044407 1577839237.00 151.4933 59.9950 32.0000 1.9989 1.9998 419.3406 419.5727 0.0347 -1.0000 -1.0000 4044485 1577839237.10 151.4933 59.9950 32.0000 1.9999 2.0008 419.3309 419.5627 0.0347 -1.0000 -1.0000 4044594 1577839237.20 151.4933 59.9950 32.0000 2.0004 2.0013 419.1518 419.3834 0.0346 -1.0000 -1.0000 4044657 1577839237.30 151.4933 59.9950 32.0000 1.9999 2.0008 419.2426 419.4749 0.0348 -1.0000 -1.0000 4044719 1577839237.40 151.4933 59.9950 32.0000 1.9989 1.9998 419.4125 419.6441 0.0347 -1.0000 -1.0000 4044782 1577839237.50 151.4588 59.9950 32.0000 1.9989 1.9998 419.2281 419.4605 0.0347 -1.0000 -1.0000 4044844 1577839237.60 151.4436 59.9950 32.0000 1.9995 2.0004 419.1261 419.3562 0.0343 -1.0000 -1.0000 4045376 1577839237.70 151.4436 59.9950 32.0000 1.9999 2.0008 419.2257 419.4578 0.0347 -1.0000 -1.0000 4045532 1577839237.80 151.4436 59.9950 32.0000 1.9990 1.9999 419.4162 419.6477 0.0346 -1.0000 -1.0000 4045594 1577839237.90 151.4436 59.9950 32.0000 1.9997 2.0006 419.3069 419.5384 0.0346 -1.0000 -1.0000 4045672 1577839238.00 151.4436 59.9950 32.0000 1.9995 2.0004 419.0807 419.3129 0.0348 -1.0000 -1.0000 4045735 1577839238.10 151.5767 59.9950 32.0000 1.9995 2.0005 419.2790 419.5112 0.0347 -1.0000 -1.0000 4046328 1577839238.20 151.5767 59.9950 32.0000 1.9993 2.0002 419.3846 419.6156 0.0345 -1.0000 -1.0000 4046391 1577839238.30 151.5767 59.9950 32.0000 2.0000 2.0009 419.1963 419.4275 0.0346 -1.0000 -1.0000 4046453 1577839238.40 151.5767 59.9950 32.0000 2.0002 2.0011 419.0974 419.3288 0.0346 -1.0000 -1.0000 4046532 1577839238.50 151.5767 59.9950 32.0000 1.9996 2.0005 419.2066 419.4371 0.0345 -1.0000 -1.0000 4046594 1577839238.60 151.5767 59.9950 32.0000 1.9988 1.9997 419.4328 419.6640 0.0346 -1.0000 -1.0000 4046657 1577839238.70 151.4490 59.9950 32.0000 1.9995 2.0004 419.1842 419.4159 0.0347 -1.0000 -1.0000 4046719 1577839238.80 151.4490 59.9950 32.0000 2.0001 2.0010 419.1635 419.3955 0.0347 -1.0000 -1.0000 4046782 1577839238.90 151.4490 59.9950 32.0000 1.9998 2.0007 419.2780 419.5099 0.0347 -1.0000 -1.0000 4046875 1577839239.00 151.4490 59.9950 32.0000 1.9991 2.0000 419.3975 419.6306 0.0348 -1.0000 -1.0000 4046953 1577839239.10 151.4490 59.9950 32.0000 1.9997 2.0006 419.1887 419.4195 0.0345 -1.0000 -1.0000 4047016 1577839239.20 151.4447 59.9950 32.0000 1.9996 2.0005 419.1967 419.4273 0.0345 -1.0000 -1.0000 4047078 1577839239.30 151.3889 59.9950 32.0000 1.9995 2.0004 419.3085 419.5387 0.0345 -1.0000 -1.0000 4047141 1577839239.40 151.3889 59.9950 32.0000 1.9986 1.9995 419.4331 419.6639 0.0345 -1.0000 -1.0000 4047203 1577839239.50 151.3889 59.9950 32.0000 2.0000 2.0009 419.3385 419.5702 0.0347 -1.0000 -1.0000 4047266 1577839239.60 151.3889 59.9950 32.0000 2.0004 2.0013 419.1699 419.4014 0.0346 -1.0000 -1.0000 4047344 1577839239.70 151.3942 59.9961 32.0000 1.9997 2.0006 419.2546 419.4858 0.0346 -1.0000 -1.0000 4047407 1577839239.80 151.3942 59.9961 32.0000 1.9986 1.9995 419.2573 419.4895 0.0348 -1.0000 -1.0000 4047469 1577839239.90 151.3942 59.9961 32.0000 1.9999 2.0008 419.1452 419.3770 0.0347 -1.0000 -1.0000 4047547 1577839240.00 151.3942 59.9961 32.0000 1.9991 2.0000 419.2282 419.4596 0.0346 -1.0000 -1.0000 4047610 1577839240.10 151.3942 59.9961 32.0000 1.9993 2.0002 419.3225 419.5543 0.0347 -1.0000 -1.0000 4047844 1577839240.20 151.3942 59.9961 32.0000 1.9994 2.0003 419.2297 419.4618 0.0347 -1.0000 -1.0000 4047907 1577839240.30 151.3942 59.9961 32.0000 1.9994 2.0003 419.1782 419.4086 0.0345 -1.0000 -1.0000 4047969 1577839240.40 151.3942 59.9961 32.0000 1.9988 1.9997 419.2410 419.4722 0.0346 -1.0000 -1.0000 4048047 1577839240.50 151.3942 59.9961 32.0000 1.9992 2.0002 419.2374 419.4687 0.0348 -1.0000 -1.0000 4048110 1577839240.60 151.3942 59.9961 32.0000 1.9999 2.0008 419.2800 419.5122 0.0348 -1.0000 -1.0000 4048375 1577839240.70 151.3942 59.9961 32.0000 2.0006 2.0015 419.2274 419.4594 0.0347 -1.0000 -1.0000 4048453 1577839240.80 151.3942 59.9961 32.0000 1.9997 2.0006 419.2800 419.5110 0.0345 -1.0000 -1.0000 4048516 1577839240.90 151.3942 59.9961 32.0000 1.9996 2.0005 419.3928 419.6246 0.0347 -1.0000 -1.0000 4048578 1577839241.00 151.4741 59.9961 32.0000 1.9994 2.0003 419.1979 419.4286 0.0346 -1.0000 -1.0000 4048657 1577839241.10 151.4741 59.9961 32.0000 1.9999 2.0009 419.1516 419.3833 0.0347 -1.0000 -1.0000 4048719 1577839241.20 151.4741 59.9961 32.0000 2.0001 2.0010 419.2854 419.5169 0.0346 -1.0000 -1.0000 4048953 1577839241.30 151.4741 59.9961 32.0000 1.9992 2.0001 419.3277 419.5604 0.0348 -1.0000 -1.0000 4049016 1577839241.40 151.4367 59.9961 32.0000 2.0000 2.0009 419.2036 419.4359 0.0347 -1.0000 -1.0000 4049078 1577839241.50 151.4259 59.9961 32.0000 1.9992 2.0001 419.1631 419.3942 0.0346 -1.0000 -1.0000 4049141 1577839241.60 151.4259 59.9961 32.0000 1.9986 1.9995 419.2544 419.4867 0.0347 -1.0000 -1.0000 4049219 1577839241.70 151.4259 59.9961 32.0000 1.9981 1.9991 419.3123 419.5441 0.0347 -1.0000 -1.0000 4049391 1577839241.80 151.4259 59.9961 32.0000 1.9983 1.9992 419.1557 419.3863 0.0344 -1.0000 -1.0000 4049453 1577839241.90 151.4259 59.9961 32.0000 1.9992 2.0001 419.0300 419.2617 0.0347 -1.0000 -1.0000 4049532 1577839242.00 151.4413 59.9961 32.0000 1.9994 2.0003 419.1440 419.3753 0.0346 -1.0000 -1.0000 4049594 1577839242.10 151.4413 59.9961 32.0000 1.9995 2.0004 419.3040 419.5355 0.0347 -1.0000 -1.0000 4049672 1577839242.20 151.4413 59.9961 32.0000 1.9995 2.0004 419.2691 419.4995 0.0345 -1.0000 -1.0000 4049891 1577839242.30 151.4413 59.9961 32.0000 1.9997 2.0006 419.1047 419.3359 0.0347 -1.0000 -1.0000 4049953 1577839242.40 151.4413 59.9961 32.0000 1.9992 2.0001 419.2588 419.4907 0.0347 -1.0000 -1.0000 4050032 1577839242.50 151.4505 59.9961 32.0000 1.9995 2.0004 419.2338 419.4647 0.0345 -1.0000 -1.0000 4050094 1577839242.60 151.5159 59.9961 32.0000 1.9997 2.0006 419.1207 419.3532 0.0348 -1.0000 -1.0000 4050157 1577839242.70 151.5159 59.9961 32.0000 2.0001 2.0010 419.1434 419.3751 0.0347 -1.0000 -1.0000 4050375 1577839242.80 151.5159 59.9961 32.0000 1.9997 2.0006 419.3443 419.5753 0.0345 -1.0000 -1.0000 4050438 1577839242.90 151.5159 59.9961 32.0000 1.9988 1.9997 419.4535 419.6854 0.0346 -1.0000 -1.0000 4050500 1577839243.00 151.5159 59.9961 32.0000 1.9994 2.0003 419.3196 419.5509 0.0347 -1.0000 -1.0000 4050578 1577839243.10 151.4662 59.9961 32.0000 1.9997 2.0006 419.1111 419.3425 0.0346 -1.0000 -1.0000 4050641 1577839243.20 151.4662 59.9961 32.0000 1.9995 2.0004 419.1583 419.3875 0.0344 -1.0000 -1.0000 4051125 1577839243.30 151.4662 59.9961 32.0000 1.9989 1.9998 419.3978 419.6291 0.0346 -1.0000 -1.0000 4051203 1577839243.40 151.4662 59.9961 32.0000 1.9993 2.0002 419.2052 419.4367 0.0347 -1.0000 -1.0000 4051266 1577839243.50 151.4662 59.9961 32.0000 2.0000 2.0009 419.1399 419.3711 0.0346 -1.0000 -1.0000 4051328 1577839243.60 151.4662 59.9961 32.0000 1.9998 2.0007 419.2333 419.4650 0.0346 -1.0000 -1.0000 4051407 1577839243.70 151.4121 59.9961 32.0000 1.9992 2.0001 419.3691 419.6008 0.0347 -1.0000 -1.0000 4051469 1577839243.80 151.4121 59.9961 32.0000 1.9993 2.0002 419.2214 419.4534 0.0347 -1.0000 -1.0000 4051641 1577839243.90 151.4121 59.9961 32.0000 1.9997 2.0006 419.1208 419.3524 0.0347 -1.0000 -1.0000 4051703 1577839244.00 151.4121 59.9961 32.0000 1.9987 1.9996 419.2620 419.4937 0.0347 -1.0000 -1.0000 4051766 1577839244.10 151.4121 59.9961 32.0000 2.0000 2.0009 419.3752 419.6074 0.0347 -1.0000 -1.0000 4051844 1577839244.20 151.5170 59.9961 32.0000 2.0005 2.0014 419.3164 419.5473 0.0346 -1.0000 -1.0000 4051907 1577839244.30 151.5170 59.9961 32.0000 2.0005 2.0014 419.1775 419.4092 0.0347 -1.0000 -1.0000 4052125 1577839244.40 151.5170 59.9961 32.0000 1.9998 2.0008 419.2684 419.4994 0.0345 -1.0000 -1.0000 4052203 1577839244.50 151.5170 59.9961 32.0000 1.9988 1.9997 419.3783 419.6083 0.0345 -1.0000 -1.0000 4052266 1577839244.60 151.5170 59.9961 32.0000 1.9989 1.9998 419.3850 419.6161 0.0346 -1.0000 -1.0000 4052328 1577839244.70 151.5196 59.9961 32.0000 2.0001 2.0010 419.2265 419.4577 0.0346 -1.0000 -1.0000 4052407 1577839244.80 151.5484 59.9956 32.0000 1.9996 2.0005 419.2816 419.5132 0.0347 -1.0000 -1.0000 4052641 1577839244.90 151.5484 59.9956 32.0000 1.9990 1.9999 419.5475 419.7787 0.0345 -1.0000 -1.0000 4052703 1577839245.00 151.5484 59.9956 32.0000 1.9995 2.0004 419.2430 419.4738 0.0347 -1.0000 -1.0000 4052766 1577839245.10 151.5484 59.9956 32.0000 2.0000 2.0009 419.1145 419.3467 0.0348 -1.0000 -1.0000 4052828 1577839245.20 151.5484 59.9956 32.0000 1.9988 1.9997 419.2358 419.4682 0.0347 -1.0000 -1.0000 4052891 1577839245.30 151.4567 59.9956 32.0000 1.9988 1.9997 419.3377 419.5688 0.0346 -1.0000 -1.0000 4053141 1577839245.40 151.4567 59.9956 32.0000 1.9987 1.9996 419.3501 419.5820 0.0347 -1.0000 -1.0000 4053203 1577839245.50 151.4567 59.9956 32.0000 1.9995 2.0004 419.1612 419.3930 0.0347 -1.0000 -1.0000 4053266 1577839245.60 151.4567 59.9956 32.0000 1.9993 2.0002 419.2621 419.4935 0.0347 -1.0000 -1.0000 4053344 1577839245.70 151.4567 59.9956 32.0000 1.9992 2.0001 419.3228 419.5540 0.0346 -1.0000 -1.0000 4053407 1577839245.80 151.4567 59.9956 32.0000 1.9990 1.9999 419.3989 419.6304 0.0346 -1.0000 -1.0000 4053469 1577839245.90 151.5360 59.9956 32.0000 1.9994 2.0003 419.2979 419.5290 0.0346 -1.0000 -1.0000 4053860 1577839246.00 151.5360 59.9956 32.0000 2.0003 2.0012 419.3114 419.5430 0.0346 -1.0000 -1.0000 4053922 1577839246.10 151.5360 59.9956 32.0000 1.9998 2.0007 419.3996 419.6322 0.0348 -1.0000 -1.0000 4053985 1577839246.20 151.5360 59.9956 32.0000 1.9996 2.0006 419.2800 419.5114 0.0346 -1.0000 -1.0000 4054047 1577839246.30 151.5360 59.9956 32.0000 1.9997 2.0006 419.1958 419.4269 0.0346 -1.0000 -1.0000 4054110 1577839246.40 151.5078 59.9956 32.0000 1.9988 1.9997 419.3399 419.5711 0.0346 -1.0000 -1.0000 4054188 1577839246.50 151.5018 59.9956 32.0000 1.9992 2.0001 419.2890 419.5200 0.0346 -1.0000 -1.0000 4054250 1577839246.60 151.5018 59.9956 32.0000 2.0002 2.0011 419.1781 419.4097 0.0347 -1.0000 -1.0000 4054313 1577839246.70 151.5018 59.9956 32.0000 1.9997 2.0006 419.2082 419.4395 0.0346 -1.0000 -1.0000 4054391 1577839246.80 151.5018 59.9956 32.0000 1.9991 2.0000 419.2281 419.4604 0.0347 -1.0000 -1.0000 4054453 1577839246.90 151.5018 59.9956 32.0000 1.9983 1.9992 419.3975 419.6288 0.0346 -1.0000 -1.0000 4054516 1577839247.00 151.4378 59.9956 32.0000 1.9995 2.0004 419.2240 419.4561 0.0348 -1.0000 -1.0000 4054594 1577839247.10 151.4378 59.9956 32.0000 1.9996 2.0005 419.2763 419.5073 0.0345 -1.0000 -1.0000 4054657 1577839247.20 151.4378 59.9956 32.0000 1.9986 1.9995 419.4175 419.6489 0.0346 -1.0000 -1.0000 4054719 1577839247.30 151.4378 59.9956 32.0000 1.9994 2.0003 419.3311 419.5623 0.0345 -1.0000 -1.0000 4054782 1577839247.40 151.4378 59.9956 32.0000 1.9998 2.0007 419.2065 419.4370 0.0345 -1.0000 -1.0000 4054922 1577839247.50 151.5548 59.9956 32.0000 1.9993 2.0002 419.2609 419.4915 0.0346 -1.0000 -1.0000 4054969 1577839247.60 151.5673 59.9956 32.0000 1.9990 1.9999 419.3732 419.6050 0.0347 -1.0000 -1.0000 4055047 1577839247.70 151.5673 59.9956 32.0000 2.0007 2.0016 419.3186 419.5506 0.0347 -1.0000 -1.0000 4055110 1577839247.80 151.5673 59.9956 32.0000 1.9998 2.0008 419.1366 419.3684 0.0347 -1.0000 -1.0000 4055172 1577839247.90 151.5673 59.9956 32.0000 1.9992 2.0001 419.3523 419.5832 0.0345 -1.0000 -1.0000 4055407 1577839248.00 151.5673 59.9956 32.0000 1.9991 2.0000 419.4445 419.6756 0.0346 -1.0000 -1.0000 4055469 1577839248.10 151.5530 59.9956 32.0000 1.9994 2.0003 419.2882 419.5190 0.0346 -1.0000 -1.0000 4055547 1577839248.20 151.5530 59.9956 32.0000 1.9995 2.0004 419.2520 419.4832 0.0346 -1.0000 -1.0000 4055610 1577839248.30 151.5530 59.9956 32.0000 1.9990 2.0000 419.4095 419.6416 0.0348 -1.0000 -1.0000 4055672 1577839248.40 151.5530 59.9956 32.0000 1.9991 2.0000 419.4025 419.6338 0.0346 -1.0000 -1.0000 4055735 1577839248.50 151.5530 59.9956 32.0000 1.9991 2.0000 419.2854 419.5173 0.0347 -1.0000 -1.0000 4055922 1577839248.60 151.4880 59.9956 32.0000 1.9993 2.0002 419.1227 419.3541 0.0346 -1.0000 -1.0000 4055985 1577839248.70 151.4781 59.9956 32.0000 1.9991 2.0000 419.3368 419.5684 0.0347 -1.0000 -1.0000 4056063 1577839248.80 151.4781 59.9956 32.0000 1.9992 2.0001 419.4132 419.6449 0.0347 -1.0000 -1.0000 4056125 1577839248.90 151.4781 59.9956 32.0000 1.9994 2.0003 419.2881 419.5197 0.0346 -1.0000 -1.0000 4056188 1577839249.00 151.4781 59.9956 32.0000 2.0003 2.0012 419.1096 419.3415 0.0348 -1.0000 -1.0000 4056672 1577839249.10 151.4781 59.9956 32.0000 1.9989 1.9999 419.3208 419.5528 0.0347 -1.0000 -1.0000 4056735 1577839249.20 151.5692 59.9956 32.0000 1.9985 1.9994 419.3662 419.5980 0.0346 -1.0000 -1.0000 4056797 1577839249.30 151.5692 59.9956 32.0000 1.9996 2.0005 419.4449 419.6756 0.0345 -1.0000 -1.0000 4056875 1577839249.40 151.5692 59.9956 32.0000 1.9997 2.0006 419.1807 419.4117 0.0346 -1.0000 -1.0000 4056938 1577839249.50 151.5692 59.9956 32.0000 1.9997 2.0006 419.2875 419.5189 0.0346 -1.0000 -1.0000 4057172 1577839249.60 151.5692 59.9956 32.0000 1.9985 1.9994 419.4277 419.6596 0.0347 -1.0000 -1.0000 4057250 1577839249.70 151.5548 59.9957 32.0000 1.9993 2.0002 419.2929 419.5237 0.0345 -1.0000 -1.0000 4057297 1577839249.80 151.5251 59.9960 32.0000 1.9998 2.0007 419.1163 419.3477 0.0346 -1.0000 -1.0000 4057376 1577839249.90 151.5251 59.9960 32.0000 1.9994 2.0003 419.2152 419.4471 0.0348 -1.0000 -1.0000 4057438 1577839250.00 151.5251 59.9960 32.0000 1.9998 2.0007 419.4426 419.6747 0.0347 -1.0000 -1.0000 4057688 1577839250.10 151.5251 59.9960 32.0000 2.0000 2.0009 419.3030 419.5338 0.0346 -1.0000 -1.0000 4057766 1577839250.20 151.5251 59.9960 32.0000 1.9999 2.0008 419.1901 419.4215 0.0346 -1.0000 -1.0000 4057828 1577839250.30 151.4699 59.9960 32.0000 2.0003 2.0012 419.2135 419.4443 0.0346 -1.0000 -1.0000 4057891 1577839250.40 151.4641 59.9960 32.0000 1.9992 2.0001 419.3079 419.5398 0.0347 -1.0000 -1.0000 4057969 1577839250.50 151.4641 59.9960 32.0000 1.9993 2.0002 419.3335 419.5651 0.0347 -1.0000 -1.0000 4058391 1577839250.60 151.4641 59.9960 32.0000 1.9999 2.0008 419.1813 419.4128 0.0346 -1.0000 -1.0000 4058453 1577839250.70 151.4641 59.9960 32.0000 1.9993 2.0002 419.3434 419.5752 0.0347 -1.0000 -1.0000 4058532 1577839250.80 151.4716 59.9960 32.0000 1.9991 2.0000 419.3692 419.6011 0.0347 -1.0000 -1.0000 4058594 1577839250.90 151.5634 59.9960 32.0000 1.9995 2.0004 419.2651 419.4972 0.0347 -1.0000 -1.0000 4058657 1577839251.00 151.5634 59.9960 32.0000 2.0005 2.0014 419.2548 419.4865 0.0347 -1.0000 -1.0000 4058891 1577839251.10 151.5634 59.9960 32.0000 1.9991 2.0000 419.3325 419.5649 0.0347 -1.0000 -1.0000 4058953 1577839251.20 151.5634 59.9960 32.0000 1.9995 2.0004 419.4163 419.6483 0.0347 -1.0000 -1.0000 4059016 1577839251.30 151.5634 59.9960 32.0000 1.9997 2.0006 419.2015 419.4335 0.0347 -1.0000 -1.0000 4059078 1577839251.40 151.5896 59.9960 32.0000 1.9996 2.0005 419.1419 419.3733 0.0347 -1.0000 -1.0000 4059157 1577839251.50 151.5896 59.9960 32.0000 1.9997 2.0006 419.2599 419.4922 0.0348 -1.0000 -1.0000 4059453 1577839251.60 151.5896 59.9960 32.0000 1.9991 2.0000 419.4168 419.6482 0.0346 -1.0000 -1.0000 4059516 1577839251.70 151.5896 59.9960 32.0000 1.9998 2.0007 419.2087 419.4402 0.0346 -1.0000 -1.0000 4059578 1577839251.80 151.5896 59.9960 32.0000 2.0001 2.0010 419.2215 419.4528 0.0347 -1.0000 -1.0000 4059641 1577839251.90 151.5896 59.9960 32.0000 1.9987 1.9996 419.3322 419.5636 0.0346 -1.0000 -1.0000 4059719 1577839252.00 151.4590 59.9960 32.0000 1.9993 2.0002 419.3950 419.6272 0.0347 -1.0000 -1.0000 4059922 1577839252.10 151.4590 59.9960 32.0000 2.0003 2.0012 419.2026 419.4342 0.0347 -1.0000 -1.0000 4100000 1577839252.20 151.4590 59.9960 32.0000 2.0008 2.0017 419.1722 419.4037 0.0347 -1.0000 -1.0000 4100063 1577839252.30 151.4590 59.9960 32.0000 1.9994 2.0003 419.3539 419.5860 0.0347 -1.0000 -1.0000 4100125 1577839252.40 151.4590 59.9960 32.0000 1.9993 2.0002 419.3594 419.5904 0.0346 -1.0000 -1.0000 4100188 1577839252.50 151.4590 59.9960 32.0000 2.0001 2.0010 419.1170 419.3486 0.0347 -1.0000 -1.0000 4100250 1577839252.60 151.5509 59.9960 32.0000 1.9996 2.0005 419.2863 419.5183 0.0347 -1.0000 -1.0000 4100391 1577839252.70 151.5509 59.9960 32.0000 1.9986 1.9995 419.4786 419.7110 0.0347 -1.0000 -1.0000 4100469 1577839252.80 151.5509 59.9960 32.0000 2.0000 2.0009 419.2641 419.4959 0.0347 -1.0000 -1.0000 4100532 1577839252.90 151.5509 59.9960 32.0000 2.0001 2.0010 419.2537 419.4851 0.0346 -1.0000 -1.0000 4100594 1577839253.00 151.5509 59.9960 32.0000 1.9993 2.0002 419.3065 419.5369 0.0345 -1.0000 -1.0000 4100672 1577839253.10 151.4400 59.9960 32.0000 1.9985 1.9994 419.3957 419.6269 0.0346 -1.0000 -1.0000 4100735 1577839253.20 151.4300 59.9960 32.0000 2.0000 2.0009 419.1412 419.3732 0.0348 -1.0000 -1.0000 4100797 1577839253.30 151.4300 59.9960 32.0000 1.9991 2.0001 419.1153 419.3479 0.0348 -1.0000 -1.0000 4100860 1577839253.40 151.4300 59.9960 32.0000 1.9989 1.9998 419.3079 419.5390 0.0346 -1.0000 -1.0000 4100922 1577839253.50 151.4300 59.9960 32.0000 1.9994 2.0003 419.2822 419.5136 0.0346 -1.0000 -1.0000 4100985 1577839253.60 151.4300 59.9960 32.0000 2.0007 2.0017 419.1307 419.3610 0.0344 -1.0000 -1.0000 4101391 1577839253.70 151.4682 59.9960 32.0000 2.0000 2.0009 419.0698 419.3009 0.0346 -1.0000 -1.0000 4101453 1577839253.80 151.4682 59.9960 32.0000 1.9997 2.0006 419.2612 419.4922 0.0346 -1.0000 -1.0000 4101516 1577839253.90 151.4682 59.9960 32.0000 1.9992 2.0001 419.3706 419.6026 0.0348 -1.0000 -1.0000 4101578 1577839254.00 151.4682 59.9960 32.0000 2.0000 2.0009 419.0940 419.3248 0.0345 -1.0000 -1.0000 4101641 1577839254.10 151.4682 59.9960 32.0000 2.0000 2.0009 419.2610 419.4921 0.0345 -1.0000 -1.0000 4101891 1577839254.20 151.5571 59.9960 32.0000 2.0002 2.0011 419.4235 419.6542 0.0346 -1.0000 -1.0000 4101953 1577839254.30 151.5830 59.9960 32.0000 2.0000 2.0009 419.2203 419.4523 0.0347 -1.0000 -1.0000 4102016 1577839254.40 151.5830 59.9960 32.0000 2.0001 2.0010 419.0918 419.3230 0.0346 -1.0000 -1.0000 4102078 1577839254.50 151.5830 59.9960 32.0000 1.9988 1.9998 419.3599 419.5917 0.0346 -1.0000 -1.0000 4102141 1577839254.60 151.5830 59.9960 32.0000 1.9999 2.0008 419.3036 419.5359 0.0349 -1.0000 -1.0000 4102375 1577839254.70 151.5830 59.9960 32.0000 2.0002 2.0012 419.1840 419.4153 0.0346 -1.0000 -1.0000 4102438 1577839254.80 151.4404 59.9958 32.0000 2.0003 2.0012 419.2052 419.4360 0.0346 -1.0000 -1.0000 4102516 1577839254.90 151.4404 59.9958 32.0000 1.9990 1.9999 419.3982 419.6296 0.0346 -1.0000 -1.0000 4102578 1577839255.00 151.4404 59.9958 32.0000 1.9993 2.0002 419.2615 419.4936 0.0347 -1.0000 -1.0000 4102703 1577839255.10 151.4404 59.9958 32.0000 1.9997 2.0006 419.1969 419.4281 0.0346 -1.0000 -1.0000 4102875 1577839255.20 151.4404 59.9958 32.0000 1.9990 1.9999 419.3507 419.5821 0.0347 -1.0000 -1.0000 4102938 1577839255.30 151.4370 59.9958 32.0000 1.9995 2.0004 419.3351 419.5678 0.0348 -1.0000 -1.0000 4103016 1577839255.40 151.4316 59.9958 32.0000 2.0004 2.0013 419.2854 419.5166 0.0346 -1.0000 -1.0000 4103078 1577839255.50 151.4316 59.9958 32.0000 2.0007 2.0016 419.1170 419.3484 0.0346 -1.0000 -1.0000 4103141 1577839255.60 151.4316 59.9958 32.0000 1.9993 2.0002 419.2247 419.4553 0.0345 -1.0000 -1.0000 4103203 1577839255.70 151.4316 59.9958 32.0000 1.9993 2.0003 419.3336 419.5664 0.0349 -1.0000 -1.0000 4103391 1577839255.80 151.4316 59.9958 32.0000 2.0000 2.0009 419.2217 419.4528 0.0346 -1.0000 -1.0000 4103453 1577839255.90 151.5346 59.9958 32.0000 2.0005 2.0014 419.1575 419.3889 0.0346 -1.0000 -1.0000 4103532 1577839256.00 151.5346 59.9958 32.0000 1.9997 2.0006 419.2586 419.4903 0.0347 -1.0000 -1.0000 4103594 1577839256.10 151.5346 59.9958 32.0000 1.9990 1.9999 419.4096 419.6411 0.0347 -1.0000 -1.0000 4103657 1577839256.20 151.5346 59.9958 32.0000 1.9989 1.9998 419.3780 419.6096 0.0346 -1.0000 -1.0000 4103907 1577839256.30 151.5346 59.9958 32.0000 1.9993 2.0002 419.1361 419.3673 0.0346 -1.0000 -1.0000 4103969 1577839256.40 151.4363 59.9958 32.0000 1.9997 2.0006 419.2876 419.5188 0.0347 -1.0000 -1.0000 4104032 1577839256.50 151.4363 59.9958 32.0000 1.9986 1.9995 419.3387 419.5712 0.0347 -1.0000 -1.0000 4104094 1577839256.60 151.4363 59.9958 32.0000 2.0000 2.0009 419.1822 419.4143 0.0348 -1.0000 -1.0000 4104157 1577839256.70 151.4363 59.9958 32.0000 1.9997 2.0006 419.0588 419.2906 0.0347 -1.0000 -1.0000 4104407 1577839256.80 151.4650 59.9958 32.0000 1.9996 2.0005 419.1810 419.4133 0.0348 -1.0000 -1.0000 4104469 1577839256.90 151.4650 59.9958 32.0000 1.9984 1.9993 419.3077 419.5394 0.0346 -1.0000 -1.0000 4104532 1577839257.00 151.4650 59.9958 32.0000 1.9995 2.0004 419.3904 419.6228 0.0347 -1.0000 -1.0000 4104594 1577839257.10 151.4650 59.9958 32.0000 2.0006 2.0015 419.1606 419.3920 0.0346 -1.0000 -1.0000 4104657 1577839257.20 151.4650 59.9958 32.0000 1.9992 2.0001 419.2171 419.4480 0.0346 -1.0000 -1.0000 4104875 1577839257.30 151.4650 59.9958 32.0000 1.9995 2.0004 419.4089 419.6409 0.0347 -1.0000 -1.0000 4104938 1577839257.40 151.4650 59.9958 32.0000 1.9995 2.0004 419.3062 419.5383 0.0347 -1.0000 -1.0000 4105000 1577839257.50 151.4650 59.9958 32.0000 2.0006 2.0015 419.1773 419.4086 0.0346 -1.0000 -1.0000 4105063 1577839257.60 151.5150 59.9958 32.0000 1.9994 2.0003 419.2997 419.5317 0.0348 -1.0000 -1.0000 4105141 1577839257.70 151.5150 59.9958 32.0000 1.9996 2.0006 419.3857 419.6177 0.0347 -1.0000 -1.0000 4105203 1577839257.80 151.5150 59.9958 32.0000 2.0001 2.0010 419.2813 419.5124 0.0346 -1.0000 -1.0000 4105266 1577839257.90 151.5150 59.9958 32.0000 1.9997 2.0006 419.0970 419.3282 0.0347 -1.0000 -1.0000 4105344 1577839258.00 151.5150 59.9958 32.0000 1.9993 2.0002 419.1696 419.4019 0.0347 -1.0000 -1.0000 4105407 1577839258.10 151.5145 59.9958 32.0000 1.9993 2.0002 419.3177 419.5491 0.0346 -1.0000 -1.0000 4105469 1577839258.20 151.4551 59.9958 32.0000 1.9985 1.9994 419.3716 419.6034 0.0347 -1.0000 -1.0000 4106422 1577839258.30 151.4551 59.9958 32.0000 1.9994 2.0004 419.2545 419.4861 0.0347 -1.0000 -1.0000 4106485 1577839258.40 151.4551 59.9958 32.0000 2.0003 2.0012 419.1170 419.3483 0.0346 -1.0000 -1.0000 4106563 1577839258.50 151.4551 59.9958 32.0000 1.9993 2.0002 419.2343 419.4651 0.0346 -1.0000 -1.0000 4106625 1577839258.60 151.4551 59.9958 32.0000 1.9988 1.9997 419.3104 419.5410 0.0346 -1.0000 -1.0000 4106688 1577839258.70 151.4876 59.9958 32.0000 2.0007 2.0016 419.0795 419.3116 0.0347 -1.0000 -1.0000 4106766 1577839258.80 151.5075 59.9958 32.0000 1.9998 2.0008 419.1184 419.3499 0.0346 -1.0000 -1.0000 4106828 1577839258.90 151.5075 59.9958 32.0000 1.9995 2.0004 419.3299 419.5622 0.0347 -1.0000 -1.0000 4106891 1577839259.00 151.5075 59.9958 32.0000 2.0000 2.0009 419.3862 419.6173 0.0346 -1.0000 -1.0000 4106969 1577839259.10 151.5075 59.9958 32.0000 2.0003 2.0012 419.1190 419.3498 0.0345 -1.0000 -1.0000 4107032 1577839259.20 151.5075 59.9958 32.0000 1.9996 2.0005 419.1672 419.3992 0.0347 -1.0000 -1.0000 4107094 1577839259.30 151.5075 59.9958 32.0000 1.9985 1.9994 419.2184 419.4495 0.0346 -1.0000 -1.0000 4107172 1577839259.40 151.5075 59.9958 32.0000 1.9991 2.0000 419.2583 419.4903 0.0347 -1.0000 -1.0000 4107235 1577839259.50 151.5075 59.9958 32.0000 1.9995 2.0004 419.1238 419.3551 0.0346 -1.0000 -1.0000 4107297 1577839259.60 151.5075 59.9958 32.0000 1.9997 2.0006 419.0406 419.2725 0.0346 -1.0000 -1.0000 4107376 1577839259.70 151.5075 59.9958 32.0000 1.9988 1.9997 419.1400 419.3707 0.0345 -1.0000 -1.0000 4107438 1577839259.80 151.4502 59.9952 32.0000 1.9993 2.0002 419.1448 419.3757 0.0346 -1.0000 -1.0000 4107500 1577839259.90 151.4486 59.9952 32.0000 1.9998 2.0007 419.0685 419.2994 0.0346 -1.0000 -1.0000 4107563 1577839260.00 151.4486 59.9952 32.0000 1.9992 2.0001 419.2309 419.4622 0.0347 -1.0000 -1.0000 4107641 1577839260.10 151.4486 59.9952 32.0000 1.9995 2.0004 419.3473 419.5794 0.0347 -1.0000 -1.0000 4107719 1577839260.20 151.4486 59.9952 32.0000 1.9998 2.0007 419.2029 419.4348 0.0347 -1.0000 -1.0000 4107782 1577839260.30 151.4486 59.9952 32.0000 1.9991 2.0000 419.1143 419.3458 0.0347 -1.0000 -1.0000 4107876 1577839260.40 151.4486 59.9952 32.0000 2.0000 2.0010 419.1783 419.4101 0.0347 -1.0000 -1.0000 4107953 1577839260.50 151.5989 59.9952 32.0000 1.9997 2.0006 419.3870 419.6179 0.0346 -1.0000 -1.0000 4108016 1577839260.60 151.5989 59.9952 32.0000 2.0007 2.0017 419.2979 419.5304 0.0347 -1.0000 -1.0000 4108078 1577839260.70 151.5989 59.9952 32.0000 2.0005 2.0014 419.1282 419.3586 0.0345 -1.0000 -1.0000 4108141 1577839260.80 151.5989 59.9952 32.0000 1.9999 2.0008 419.1086 419.3407 0.0348 -1.0000 -1.0000 4108469 1577839260.90 151.5989 59.9952 32.0000 1.9996 2.0005 419.2495 419.4815 0.0347 -1.0000 -1.0000 4108532 1577839261.00 151.5989 59.9952 32.0000 1.9987 1.9996 419.2075 419.4389 0.0347 -1.0000 -1.0000 4108610 1577839261.10 151.5989 59.9952 32.0000 1.9997 2.0006 419.0771 419.3084 0.0346 -1.0000 -1.0000 4108672 1577839261.20 151.5989 59.9952 32.0000 1.9999 2.0008 419.1301 419.3615 0.0347 -1.0000 -1.0000 4108735 1577839261.30 151.5989 59.9952 32.0000 1.9992 2.0001 419.2731 419.5047 0.0346 -1.0000 -1.0000 4109203 1577839261.40 151.5989 59.9952 32.0000 1.9989 1.9998 419.2188 419.4508 0.0348 -1.0000 -1.0000 4109266 1577839261.50 151.5969 59.9952 32.0000 2.0001 2.0010 419.1741 419.4050 0.0346 -1.0000 -1.0000 4109328 1577839261.60 151.5509 59.9952 32.0000 2.0003 2.0012 419.1584 419.3900 0.0347 -1.0000 -1.0000 4109407 1577839261.70 151.5509 59.9952 32.0000 1.9995 2.0004 419.3746 419.6059 0.0346 -1.0000 -1.0000 4109469 1577839261.80 151.5509 59.9952 32.0000 1.9999 2.0008 419.3744 419.6067 0.0347 -1.0000 -1.0000 4109532 1577839261.90 151.5509 59.9952 32.0000 2.0002 2.0011 419.1255 419.3572 0.0347 -1.0000 -1.0000 4109594 1577839262.00 151.5509 59.9952 32.0000 2.0007 2.0016 419.2132 419.4455 0.0347 -1.0000 -1.0000 4109657 1577839262.10 151.4662 59.9952 32.0000 2.0000 2.0010 419.3404 419.5727 0.0348 -1.0000 -1.0000 4109735 1577839262.20 151.4648 59.9952 32.0000 2.0006 2.0015 419.2008 419.4317 0.0346 -1.0000 -1.0000 4109797 1577839262.30 151.4648 59.9952 32.0000 2.0004 2.0014 419.0832 419.3153 0.0347 -1.0000 -1.0000 4109860 1577839262.40 151.4648 59.9952 32.0000 1.9994 2.0003 419.2805 419.5121 0.0347 -1.0000 -1.0000 4109938 1577839262.50 151.5191 59.9952 32.0000 1.9987 1.9996 419.2456 419.4787 0.0348 -1.0000 -1.0000 4110000 1577839262.60 151.4945 59.9952 32.0000 1.9990 1.9999 419.0649 419.2954 0.0345 -1.0000 -1.0000 4110063 1577839262.70 151.4599 59.9952 32.0000 1.9991 2.0000 419.0971 419.3289 0.0348 -1.0000 -1.0000 4110141 1577839262.80 151.4599 59.9952 32.0000 1.9984 1.9993 419.2738 419.5066 0.0348 -1.0000 -1.0000 4110360 1577839262.90 151.4599 59.9952 32.0000 1.9987 1.9996 419.2993 419.5313 0.0347 -1.0000 -1.0000 4110422 1577839263.00 151.4599 59.9952 32.0000 1.9999 2.0008 419.1186 419.3498 0.0346 -1.0000 -1.0000 4110500 1577839263.10 151.4599 59.9952 32.0000 1.9994 2.0003 419.0321 419.2638 0.0347 -1.0000 -1.0000 4110563 1577839263.20 151.4437 59.9952 32.0000 1.9982 1.9991 419.3834 419.6156 0.0346 -1.0000 -1.0000 4110625 1577839263.30 151.4437 59.9952 32.0000 1.9987 1.9997 419.2668 419.4987 0.0349 -1.0000 -1.0000 4110875 1577839263.40 151.4437 59.9952 32.0000 1.9994 2.0004 419.0980 419.3301 0.0347 -1.0000 -1.0000 4110938 1577839263.50 151.4437 59.9952 32.0000 1.9996 2.0005 419.0745 419.3062 0.0347 -1.0000 -1.0000 4111016 1577839263.60 151.4437 59.9952 32.0000 1.9994 2.0003 419.3676 419.5993 0.0347 -1.0000 -1.0000 4111078 1577839263.70 151.5031 59.9952 32.0000 1.9997 2.0006 419.2749 419.5075 0.0348 -1.0000 -1.0000 4111141 1577839263.80 151.5031 59.9952 32.0000 1.9998 2.0007 419.1380 419.3686 0.0345 -1.0000 -1.0000 4111203 1577839263.90 151.5031 59.9952 32.0000 1.9986 1.9995 419.1177 419.3489 0.0346 -1.0000 -1.0000 4111391 1577839264.00 151.5031 59.9952 32.0000 1.9985 1.9994 419.2425 419.4750 0.0348 -1.0000 -1.0000 4111453 1577839264.10 151.5031 59.9952 32.0000 1.9986 1.9995 419.2782 419.5095 0.0346 -1.0000 -1.0000 4111532 1577839264.20 151.5031 59.9952 32.0000 1.9986 1.9995 419.0622 419.2937 0.0347 -1.0000 -1.0000 4111594 1577839264.30 151.4028 59.9952 32.0000 1.9987 1.9996 419.1426 419.3742 0.0346 -1.0000 -1.0000 4111657 1577839264.40 151.4028 59.9952 32.0000 1.9987 1.9996 419.3023 419.5335 0.0346 -1.0000 -1.0000 4112110 1577839264.50 151.4028 59.9952 32.0000 1.9988 1.9997 419.2452 419.4767 0.0347 -1.0000 -1.0000 4112172 1577839264.60 151.4028 59.9952 32.0000 1.9998 2.0007 419.0288 419.2604 0.0347 -1.0000 -1.0000 4112235 1577839264.70 151.4028 59.9952 32.0000 1.9999 2.0008 419.2370 419.4675 0.0345 -1.0000 -1.0000 4112313 1577839264.80 151.4028 59.9952 32.0000 1.9990 1.9999 419.3259 419.5574 0.0346 -1.0000 -1.0000 4112375 1577839264.90 151.4028 59.9952 32.0000 1.9999 2.0009 419.2928 419.5236 0.0346 -1.0000 -1.0000 4112657 1577839265.00 151.4028 59.9952 32.0000 2.0001 2.0010 419.1335 419.3647 0.0346 -1.0000 -1.0000 4112735 1577839265.10 151.5246 59.9943 32.0000 1.9993 2.0002 419.2069 419.4380 0.0346 -1.0000 -1.0000 4112797 1577839265.20 151.5246 59.9943 32.0000 1.9990 1.9999 419.3661 419.5982 0.0348 -1.0000 -1.0000 4112860 1577839265.30 151.5246 59.9943 32.0000 1.9995 2.0004 419.2825 419.5150 0.0348 -1.0000 -1.0000 4112938 1577839265.40 151.5246 59.9943 32.0000 2.0003 2.0012 419.1151 419.3465 0.0346 -1.0000 -1.0000 4113188 1577839265.50 151.5246 59.9943 32.0000 1.9990 1.9999 419.3061 419.5374 0.0347 -1.0000 -1.0000 4113250 1577839265.60 151.5246 59.9943 32.0000 1.9985 1.9994 419.3179 419.5491 0.0346 -1.0000 -1.0000 4113328 1577839265.70 151.5240 59.9943 32.0000 1.9995 2.0005 419.2160 419.4467 0.0345 -1.0000 -1.0000 4113391 1577839265.80 151.5240 59.9943 32.0000 1.9995 2.0004 419.2392 419.4700 0.0345 -1.0000 -1.0000 4113438 1577839265.90 151.5240 59.9943 32.0000 1.9992 2.0001 419.3842 419.6154 0.0346 -1.0000 -1.0000 4113641 1577839266.00 151.4837 59.9943 32.0000 1.9986 1.9995 419.3777 419.6090 0.0346 -1.0000 -1.0000 4113703 1577839266.10 151.4124 59.9943 32.0000 1.9991 2.0000 419.2951 419.5278 0.0349 -1.0000 -1.0000 4113782 1577839266.20 151.4124 59.9943 32.0000 1.9994 2.0003 419.1991 419.4317 0.0348 -1.0000 -1.0000 4113844 1577839266.30 151.4124 59.9943 32.0000 1.9999 2.0008 419.0365 419.2672 0.0346 -1.0000 -1.0000 4113907 1577839266.40 151.4210 59.9943 32.0000 1.9995 2.0004 419.1934 419.4250 0.0347 -1.0000 -1.0000 4113969 1577839266.50 151.4723 59.9943 32.0000 1.9998 2.0007 419.2989 419.5314 0.0348 -1.0000 -1.0000 4114032 1577839266.60 151.4723 59.9943 32.0000 1.9999 2.0008 419.1804 419.4123 0.0347 -1.0000 -1.0000 4114094 1577839266.70 151.4723 59.9943 32.0000 2.0004 2.0013 419.0892 419.3206 0.0346 -1.0000 -1.0000 4114172 1577839266.80 151.4723 59.9943 32.0000 1.9990 1.9999 419.2991 419.5304 0.0346 -1.0000 -1.0000 4114235 1577839266.90 151.4723 59.9943 32.0000 1.9990 1.9999 419.2351 419.4667 0.0347 -1.0000 -1.0000 4114360 1577839267.00 151.5998 59.9943 32.0000 1.9997 2.0006 419.0501 419.2822 0.0347 -1.0000 -1.0000 4114422 1577839267.10 151.5998 59.9943 32.0000 2.0003 2.0012 419.0620 419.2932 0.0346 -1.0000 -1.0000 4114485 1577839267.20 151.5998 59.9943 32.0000 1.9991 2.0000 419.3574 419.5890 0.0347 -1.0000 -1.0000 4114547 1577839267.30 151.5998 59.9943 32.0000 1.9994 2.0003 419.3441 419.5756 0.0347 -1.0000 -1.0000 4114625 1577839267.40 151.5998 59.9943 32.0000 2.0003 2.0012 419.1345 419.3670 0.0348 -1.0000 -1.0000 4114688 1577839267.50 151.5998 59.9943 32.0000 2.0003 2.0013 419.2179 419.4502 0.0347 -1.0000 -1.0000 4114907 1577839267.60 151.5998 59.9943 32.0000 1.9996 2.0005 419.5230 419.7551 0.0347 -1.0000 -1.0000 4114985 1577839267.70 151.5998 59.9943 32.0000 2.0005 2.0014 419.2765 419.5077 0.0346 -1.0000 -1.0000 4115047 1577839267.80 151.5998 59.9943 32.0000 2.0001 2.0011 419.1156 419.3472 0.0347 -1.0000 -1.0000 4115110 1577839267.90 151.5998 59.9943 32.0000 1.9994 2.0003 419.3085 419.5402 0.0346 -1.0000 -1.0000 4115188 1577839268.00 151.5998 59.9943 32.0000 2.0002 2.0012 419.2851 419.5178 0.0348 -1.0000 -1.0000 4115391 1577839268.10 151.4887 59.9943 32.0000 2.0007 2.0016 419.0912 419.3226 0.0347 -1.0000 -1.0000 4115469 1577839268.20 151.4848 59.9943 32.0000 2.0002 2.0011 419.2453 419.4767 0.0346 -1.0000 -1.0000 4115532 1577839268.30 151.4848 59.9943 32.0000 1.9995 2.0004 419.3920 419.6233 0.0346 -1.0000 -1.0000 4115594 1577839268.40 151.4848 59.9943 32.0000 2.0010 2.0019 419.2130 419.4447 0.0347 -1.0000 -1.0000 4115672 1577839268.50 151.4848 59.9943 32.0000 2.0006 2.0015 419.1160 419.3480 0.0347 -1.0000 -1.0000 4115907 1577839268.60 151.5002 59.9943 32.0000 2.0004 2.0013 419.3005 419.5316 0.0346 -1.0000 -1.0000 4115969 1577839268.70 151.5858 59.9943 32.0000 2.0001 2.0010 419.3759 419.6081 0.0347 -1.0000 -1.0000 4116047 1577839268.80 151.5858 59.9943 32.0000 2.0008 2.0017 419.2042 419.4359 0.0347 -1.0000 -1.0000 4116110 1577839268.90 151.5858 59.9943 32.0000 2.0001 2.0010 419.2381 419.4697 0.0347 -1.0000 -1.0000 4116172 1577839269.00 151.5858 59.9943 32.0000 1.9990 1.9999 419.3516 419.5838 0.0347 -1.0000 -1.0000 4116469 1577839269.10 151.5858 59.9943 32.0000 2.0004 2.0013 419.1986 419.4299 0.0346 -1.0000 -1.0000 4116532 1577839269.20 151.5450 59.9943 32.0000 2.0005 2.0014 419.0824 419.3136 0.0346 -1.0000 -1.0000 4116594 1577839269.30 151.5015 59.9943 32.0000 1.9997 2.0006 419.3726 419.6051 0.0348 -1.0000 -1.0000 4116672 1577839269.40 151.5015 59.9943 32.0000 2.0002 2.0011 419.3716 419.6032 0.0347 -1.0000 -1.0000 4116735 1577839269.50 151.5015 59.9943 32.0000 2.0004 2.0013 419.1187 419.3500 0.0346 -1.0000 -1.0000 4116938 1577839269.60 151.5015 59.9943 32.0000 2.0004 2.0013 419.2487 419.4800 0.0347 -1.0000 -1.0000 4117000 1577839269.70 151.5815 59.9943 32.0000 1.9987 1.9996 419.3950 419.6268 0.0347 -1.0000 -1.0000 4117063 1577839269.80 151.6229 59.9943 32.0000 1.9995 2.0004 419.3050 419.5369 0.0347 -1.0000 -1.0000 4117125 1577839269.90 151.6229 59.9943 32.0000 2.0010 2.0019 419.1650 419.3957 0.0345 -1.0000 -1.0000 4117203 1577839270.00 151.6229 59.9943 32.0000 2.0009 2.0018 419.1295 419.3609 0.0347 -1.0000 -1.0000 4117938 1577839270.10 151.6229 59.9943 32.0000 2.0001 2.0010 419.3036 419.5353 0.0347 -1.0000 -1.0000 4118016 1577839270.20 151.6229 59.9943 32.0000 2.0005 2.0014 419.1665 419.3983 0.0348 -1.0000 -1.0000 4118078 1577839270.30 151.6229 59.9943 32.0000 2.0008 2.0017 419.0941 419.3264 0.0348 -1.0000 -1.0000 4118141 1577839270.40 151.5476 59.9943 32.0000 2.0000 2.0009 419.3418 419.5725 0.0346 -1.0000 -1.0000 4118219 1577839270.50 151.5868 59.9943 32.0000 1.9997 2.0006 419.2884 419.5203 0.0347 -1.0000 -1.0000 4118282 1577839270.60 151.5868 59.9943 32.0000 2.0011 2.0020 419.1054 419.3370 0.0346 -1.0000 -1.0000 4118344 1577839270.70 151.5868 59.9943 32.0000 2.0009 2.0018 419.1927 419.4243 0.0347 -1.0000 -1.0000 4118407 1577839270.80 151.5868 59.9943 32.0000 1.9989 1.9998 419.3265 419.5577 0.0346 -1.0000 -1.0000 4118469 1577839270.90 151.5868 59.9943 32.0000 2.0005 2.0014 419.2550 419.4861 0.0346 -1.0000 -1.0000 4118532 1577839271.00 151.5868 59.9943 32.0000 2.0006 2.0015 419.1505 419.3822 0.0347 -1.0000 -1.0000 4118610 1577839271.10 151.5868 59.9943 32.0000 2.0001 2.0010 419.1502 419.3833 0.0348 -1.0000 -1.0000 4118703 1577839271.20 151.5868 59.9943 32.0000 2.0003 2.0012 419.3169 419.5481 0.0346 -1.0000 -1.0000 4118766 1577839271.30 151.5614 59.9943 32.0000 2.0007 2.0016 419.2598 419.4905 0.0345 -1.0000 -1.0000 4118844 1577839271.40 151.5614 59.9943 32.0000 2.0011 2.0020 419.1397 419.3725 0.0348 -1.0000 -1.0000 4118907 1577839271.50 151.4716 59.9943 32.0000 2.0003 2.0012 419.2838 419.5157 0.0347 -1.0000 -1.0000 4118969 1577839271.60 151.4716 59.9943 32.0000 1.9997 2.0006 419.3341 419.5655 0.0346 -1.0000 -1.0000 4119172 1577839271.70 151.4716 59.9943 32.0000 2.0002 2.0011 419.1687 419.3999 0.0347 -1.0000 -1.0000 4119235 1577839271.80 151.4716 59.9943 32.0000 2.0000 2.0009 418.9791 419.2113 0.0348 -1.0000 -1.0000 4119297 1577839271.90 151.4716 59.9943 32.0000 2.0001 2.0011 419.1989 419.4314 0.0348 -1.0000 -1.0000 4119360 1577839272.00 151.4716 59.9943 32.0000 1.9990 1.9999 419.4061 419.6382 0.0347 -1.0000 -1.0000 4119422 1577839272.10 151.4716 59.9943 32.0000 2.0003 2.0012 419.2192 419.4496 0.0346 -1.0000 -1.0000 4119672 1577839272.20 151.4716 59.9943 32.0000 1.9996 2.0005 419.1285 419.3598 0.0346 -1.0000 -1.0000 4119735 1577839272.30 151.4716 59.9943 32.0000 1.9994 2.0003 419.2851 419.5165 0.0347 -1.0000 -1.0000 4119797 1577839272.40 151.4716 59.9943 32.0000 2.0002 2.0012 419.2547 419.4871 0.0348 -1.0000 -1.0000 4119875 1577839272.50 151.6294 59.9943 32.0000 2.0008 2.0017 419.1056 419.3374 0.0348 -1.0000 -1.0000 4119938 1577839272.60 151.6294 59.9943 32.0000 2.0004 2.0013 419.2436 419.4759 0.0347 -1.0000 -1.0000 4120157 1577839272.70 151.6294 59.9943 32.0000 2.0004 2.0013 419.3173 419.5497 0.0348 -1.0000 -1.0000 4120235 1577839272.80 151.6294 59.9943 32.0000 2.0003 2.0012 419.2893 419.5219 0.0348 -1.0000 -1.0000 4120297 1577839272.90 151.6294 59.9943 32.0000 2.0005 2.0014 419.1867 419.4187 0.0347 -1.0000 -1.0000 4120360 1577839273.00 151.6294 59.9943 32.0000 2.0005 2.0014 419.1780 419.4102 0.0347 -1.0000 -1.0000 4120422 1577839273.10 151.5553 59.9943 32.0000 2.0000 2.0009 419.3278 419.5584 0.0345 -1.0000 -1.0000 4120610 1577839273.20 151.5362 59.9943 32.0000 2.0003 2.0012 419.1769 419.4084 0.0347 -1.0000 -1.0000 4120672 1577839273.30 151.5362 59.9943 32.0000 2.0001 2.0010 419.0815 419.3143 0.0349 -1.0000 -1.0000 4120750 1577839273.40 151.5362 59.9943 32.0000 1.9999 2.0008 419.2428 419.4741 0.0346 -1.0000 -1.0000 4120813 1577839273.50 151.5362 59.9943 32.0000 1.9990 1.9999 419.2266 419.4585 0.0347 -1.0000 -1.0000 4120875 1577839273.60 151.5362 59.9943 32.0000 2.0003 2.0012 419.0850 419.3165 0.0346 -1.0000 -1.0000 4121610 1577839273.70 151.5362 59.9943 32.0000 2.0000 2.0009 419.1688 419.4009 0.0347 -1.0000 -1.0000 4121672 1577839273.80 151.5212 59.9943 32.0000 2.0005 2.0014 419.1785 419.4103 0.0347 -1.0000 -1.0000 4121735 1577839273.90 151.4931 59.9943 32.0000 1.9997 2.0006 419.2755 419.5078 0.0348 -1.0000 -1.0000 4121813 1577839274.00 151.4931 59.9943 32.0000 2.0013 2.0022 419.1692 419.3995 0.0345 -1.0000 -1.0000 4121876 1577839274.10 151.4931 59.9943 32.0000 2.0002 2.0011 419.1383 419.3693 0.0346 -1.0000 -1.0000 4122141 1577839274.20 151.4931 59.9943 32.0000 1.9998 2.0007 419.2723 419.5037 0.0346 -1.0000 -1.0000 4122203 1577839274.30 151.4931 59.9943 32.0000 1.9990 1.9999 419.3067 419.5381 0.0347 -1.0000 -1.0000 4122266 1577839274.40 151.6059 59.9943 32.0000 1.9994 2.0003 419.2539 419.4860 0.0347 -1.0000 -1.0000 4122328 1577839274.50 151.6071 59.9943 32.0000 2.0007 2.0016 419.0764 419.3081 0.0347 -1.0000 -1.0000 4122391 1577839274.60 151.6071 59.9943 32.0000 2.0002 2.0012 419.1825 419.4149 0.0348 -1.0000 -1.0000 4122453 1577839274.70 151.5373 59.9943 32.0000 1.9991 2.0000 419.3274 419.5592 0.0347 -1.0000 -1.0000 4122532 1577839274.80 151.4814 59.9943 32.0000 2.0004 2.0013 419.1612 419.3925 0.0346 -1.0000 -1.0000 4122594 1577839274.90 151.4814 59.9943 32.0000 2.0006 2.0015 419.1251 419.3572 0.0348 -1.0000 -1.0000 4122657 1577839275.00 151.4814 59.9943 32.0000 2.0004 2.0013 419.3330 419.5652 0.0347 -1.0000 -1.0000 4122735 1577839275.10 151.4814 59.9943 32.0000 2.0009 2.0018 419.2558 419.4877 0.0348 -1.0000 -1.0000 4122797 1577839275.20 151.4814 59.9943 32.0000 2.0007 2.0016 419.1322 419.3640 0.0346 -1.0000 -1.0000 4122860 1577839275.30 151.6239 59.9943 32.0000 2.0003 2.0012 419.2633 419.4945 0.0347 -1.0000 -1.0000 4122922 1577839275.40 151.6239 59.9943 32.0000 1.9995 2.0004 419.2813 419.5138 0.0347 -1.0000 -1.0000 4122985 1577839275.50 151.6239 59.9943 32.0000 2.0003 2.0012 419.1648 419.3964 0.0347 -1.0000 -1.0000 4123047 1577839275.60 151.6239 59.9943 32.0000 2.0000 2.0009 419.1469 419.3787 0.0347 -1.0000 -1.0000 4123125 1577839275.70 151.6239 59.9943 32.0000 1.9998 2.0007 419.2743 419.5074 0.0348 -1.0000 -1.0000 4123188 1577839275.80 151.6239 59.9943 32.0000 1.9999 2.0008 419.2440 419.4765 0.0348 -1.0000 -1.0000 4123250 1577839275.90 151.6239 59.9943 32.0000 2.0007 2.0016 419.1236 419.3560 0.0348 -1.0000 -1.0000 4123328 1577839276.00 151.6239 59.9943 32.0000 2.0001 2.0010 419.0663 419.2986 0.0347 -1.0000 -1.0000 4123391 1577839276.10 151.6239 59.9943 32.0000 1.9996 2.0005 419.3633 419.5945 0.0345 -1.0000 -1.0000 4123469 1577839276.20 151.6239 59.9943 32.0000 1.9999 2.0008 419.2579 419.4890 0.0346 -1.0000 -1.0000 4123688 1577839276.30 151.6018 59.9943 32.0000 2.0002 2.0011 419.0797 419.3112 0.0346 -1.0000 -1.0000 4123750 1577839276.40 151.4580 59.9943 32.0000 1.9995 2.0004 419.1600 419.3909 0.0346 -1.0000 -1.0000 4123828 1577839276.50 151.4580 59.9943 32.0000 1.9992 2.0001 419.2694 419.5017 0.0348 -1.0000 -1.0000 4123891 1577839276.60 151.4580 59.9943 32.0000 1.9993 2.0002 419.1913 419.4223 0.0346 -1.0000 -1.0000 4123953 1577839276.70 151.4580 59.9943 32.0000 2.0005 2.0014 419.0565 419.2879 0.0347 -1.0000 -1.0000 4124188 1577839276.80 151.4580 59.9943 32.0000 1.9992 2.0001 419.1893 419.4206 0.0346 -1.0000 -1.0000 4124250 1577839276.90 151.6475 59.9943 32.0000 1.9999 2.0008 419.2474 419.4793 0.0347 -1.0000 -1.0000 4124313 1577839277.00 151.6475 59.9943 32.0000 2.0002 2.0012 419.0869 419.3185 0.0346 -1.0000 -1.0000 4124391 1577839277.10 151.6475 59.9943 32.0000 2.0003 2.0012 419.2205 419.4512 0.0346 -1.0000 -1.0000 4124453 1577839277.20 151.6475 59.9943 32.0000 1.9993 2.0002 419.3375 419.5697 0.0348 -1.0000 -1.0000 4124672 1577839277.30 151.6475 59.9943 32.0000 1.9988 1.9997 419.3291 419.5606 0.0346 -1.0000 -1.0000 4124750 1577839277.40 151.5893 59.9943 32.0000 1.9996 2.0005 419.0749 419.3058 0.0346 -1.0000 -1.0000 4124813 1577839277.50 151.5547 59.9943 32.0000 1.9999 2.0008 419.0397 419.2712 0.0347 -1.0000 -1.0000 4124875 1577839277.60 151.5547 59.9943 32.0000 1.9999 2.0008 419.1335 419.3657 0.0348 -1.0000 -1.0000 4124938 1577839277.70 151.5547 59.9943 32.0000 1.9982 1.9991 419.2717 419.5042 0.0348 -1.0000 -1.0000 4125688 1577839277.80 151.5547 59.9943 32.0000 1.9997 2.0006 419.1827 419.4143 0.0346 -1.0000 -1.0000 4125750 1577839277.90 151.5547 59.9943 32.0000 1.9997 2.0006 419.0756 419.3076 0.0347 -1.0000 -1.0000 4125813 1577839278.00 151.4426 59.9943 32.0000 2.0001 2.0010 419.0886 419.3197 0.0346 -1.0000 -1.0000 4125891 1577839278.10 151.4426 59.9943 32.0000 1.9991 2.0000 419.1878 419.4193 0.0346 -1.0000 -1.0000 4125969 1577839278.20 151.4426 59.9943 32.0000 1.9999 2.0009 419.0799 419.3114 0.0347 -1.0000 -1.0000 4126219 1577839278.30 151.4426 59.9943 32.0000 2.0001 2.0010 419.1150 419.3477 0.0347 -1.0000 -1.0000 4126282 1577839278.40 151.4426 59.9943 32.0000 1.9992 2.0001 419.2775 419.5082 0.0346 -1.0000 -1.0000 4126360 1577839278.50 151.4916 59.9943 32.0000 1.9998 2.0007 419.3251 419.5573 0.0348 -1.0000 -1.0000 4126422 1577839278.60 151.4935 59.9943 32.0000 2.0004 2.0013 419.2049 419.4366 0.0347 -1.0000 -1.0000 4126485 1577839278.70 151.4935 59.9943 32.0000 2.0000 2.0010 419.1123 419.3427 0.0345 -1.0000 -1.0000 4126547 1577839278.80 151.4935 59.9943 32.0000 1.9997 2.0006 419.2244 419.4559 0.0347 -1.0000 -1.0000 4126610 1577839278.90 151.4935 59.9943 32.0000 1.9998 2.0007 419.3667 419.5989 0.0347 -1.0000 -1.0000 4126672 1577839279.00 151.4834 59.9943 32.0000 1.9999 2.0008 419.2474 419.4792 0.0347 -1.0000 -1.0000 4126750 1577839279.10 151.4489 59.9940 32.0000 1.9998 2.0007 419.0987 419.3310 0.0348 -1.0000 -1.0000 4126813 1577839279.20 151.4489 59.9940 32.0000 2.0001 2.0010 419.0881 419.3195 0.0346 -1.0000 -1.0000 4126875 1577839279.30 151.4489 59.9940 32.0000 1.9992 2.0001 419.3134 419.5444 0.0346 -1.0000 -1.0000 4126953 1577839279.40 151.4489 59.9940 32.0000 1.9998 2.0007 419.2671 419.4984 0.0347 -1.0000 -1.0000 4127016 1577839279.50 151.4489 59.9940 32.0000 2.0003 2.0012 419.1501 419.3819 0.0347 -1.0000 -1.0000 4127078 1577839279.60 151.4489 59.9940 32.0000 2.0000 2.0009 419.1576 419.3887 0.0346 -1.0000 -1.0000 4127157 1577839279.70 151.4489 59.9940 32.0000 1.9993 2.0002 419.3448 419.5763 0.0347 -1.0000 -1.0000 4127219 1577839279.80 151.4489 59.9940 32.0000 1.9993 2.0002 419.2258 419.4569 0.0346 -1.0000 -1.0000 4127625 1577839279.90 151.4489 59.9940 32.0000 1.9995 2.0004 419.1409 419.3714 0.0346 -1.0000 -1.0000 4127703 1577839280.00 151.4489 59.9940 32.0000 1.9989 1.9998 419.2300 419.4619 0.0347 -1.0000 -1.0000 4127766 1577839280.10 151.4924 59.9940 32.0000 1.9996 2.0005 419.3737 419.6052 0.0346 -1.0000 -1.0000 4127844 1577839280.20 151.5333 59.9940 32.0000 2.0005 2.0014 419.3325 419.5649 0.0347 -1.0000 -1.0000 4127907 1577839280.30 151.5333 59.9940 32.0000 2.0010 2.0019 419.0922 419.3232 0.0345 -1.0000 -1.0000 4128391 1577839280.40 151.5333 59.9940 32.0000 2.0010 2.0020 419.2260 419.4573 0.0347 -1.0000 -1.0000 4128453 1577839280.50 151.5333 59.9940 32.0000 1.9997 2.0006 419.2673 419.4993 0.0347 -1.0000 -1.0000 4128516 1577839280.60 151.5333 59.9940 32.0000 1.9998 2.0007 419.2075 419.4392 0.0347 -1.0000 -1.0000 4128578 1577839280.70 151.5373 59.9940 32.0000 1.9996 2.0005 419.0615 419.2935 0.0347 -1.0000 -1.0000 4128657 1577839280.80 151.5373 59.9940 32.0000 1.9992 2.0001 419.1542 419.3864 0.0348 -1.0000 -1.0000 4128875 1577839280.90 151.5373 59.9940 32.0000 1.9995 2.0004 419.1991 419.4311 0.0347 -1.0000 -1.0000 4128938 1577839281.00 151.5373 59.9940 32.0000 1.9998 2.0007 419.1081 419.3401 0.0347 -1.0000 -1.0000 4129016 1577839281.10 151.5373 59.9940 32.0000 1.9990 1.9999 419.0583 419.2896 0.0346 -1.0000 -1.0000 4129078 1577839281.20 151.5012 59.9940 32.0000 1.9992 2.0001 419.2751 419.5076 0.0348 -1.0000 -1.0000 4129141 1577839281.30 151.4911 59.9940 32.0000 1.9994 2.0004 419.2164 419.4475 0.0346 -1.0000 -1.0000 4129219 1577839281.40 151.4911 59.9940 32.0000 2.0002 2.0011 419.0526 419.2843 0.0347 -1.0000 -1.0000 4129282 1577839281.50 151.4911 59.9940 32.0000 2.0002 2.0011 419.0475 419.2793 0.0347 -1.0000 -1.0000 4129344 1577839281.60 151.4911 59.9940 32.0000 1.9999 2.0008 419.3956 419.6270 0.0346 -1.0000 -1.0000 4129407 1577839281.70 151.4911 59.9940 32.0000 1.9998 2.0007 419.3062 419.5379 0.0348 -1.0000 -1.0000 4129485 1577839281.80 151.5814 59.9940 32.0000 2.0003 2.0012 419.1579 419.3902 0.0348 -1.0000 -1.0000 4129719 1577839281.90 151.5814 59.9940 32.0000 2.0000 2.0009 419.0639 419.2956 0.0346 -1.0000 -1.0000 4129782 1577839282.00 151.5814 59.9940 32.0000 2.0000 2.0009 419.2953 419.5264 0.0346 -1.0000 -1.0000 4129860 1577839282.10 151.5814 59.9940 32.0000 2.0000 2.0009 419.2593 419.4916 0.0348 -1.0000 -1.0000 4129922 1577839282.20 151.5814 59.9940 32.0000 2.0003 2.0012 419.0149 419.2461 0.0346 -1.0000 -1.0000 4129985 1577839282.30 151.5814 59.9940 32.0000 1.9988 1.9997 419.1745 419.4056 0.0346 -1.0000 -1.0000 4130047 1577839282.40 151.5578 59.9940 32.0000 1.9987 1.9996 419.3746 419.6061 0.0347 -1.0000 -1.0000 4130391 1577839282.50 151.5578 59.9940 32.0000 1.9994 2.0003 419.4011 419.6315 0.0346 -1.0000 -1.0000 4130453 1577839282.60 151.5578 59.9940 32.0000 1.9996 2.0006 419.2755 419.5072 0.0346 -1.0000 -1.0000 4130516 1577839282.70 151.5578 59.9940 32.0000 1.9990 2.0000 419.1794 419.4104 0.0346 -1.0000 -1.0000 4130594 1577839282.80 151.5578 59.9940 32.0000 1.9986 1.9995 419.3621 419.5941 0.0347 -1.0000 -1.0000 4130657 1577839282.90 151.4632 59.9940 32.0000 1.9976 1.9985 419.3483 419.5802 0.0347 -1.0000 -1.0000 4130719 1577839283.00 151.4602 59.9940 32.0000 2.0002 2.0011 419.1632 419.3949 0.0347 -1.0000 -1.0000 4130782 1577839283.10 151.4602 59.9940 32.0000 1.9994 2.0003 419.1783 419.4092 0.0346 -1.0000 -1.0000 4130844 1577839283.20 151.4602 59.9940 32.0000 1.9991 2.0000 419.3359 419.5678 0.0347 -1.0000 -1.0000 4130922 1577839283.30 151.4602 59.9940 32.0000 1.9987 1.9996 419.3833 419.6148 0.0346 -1.0000 -1.0000 4130985 1577839283.40 151.4664 59.9940 32.0000 2.0001 2.0010 419.1766 419.4074 0.0346 -1.0000 -1.0000 4131172 1577839283.50 151.4999 59.9940 32.0000 2.0003 2.0012 419.1993 419.4310 0.0347 -1.0000 -1.0000 4131235 1577839283.60 151.4999 59.9940 32.0000 1.9983 1.9992 419.3259 419.5573 0.0346 -1.0000 -1.0000 4131297 1577839283.70 151.4999 59.9940 32.0000 1.9983 1.9992 419.2601 419.4921 0.0347 -1.0000 -1.0000 4131360 1577839283.80 151.4999 59.9940 32.0000 1.9998 2.0007 419.1860 419.4176 0.0346 -1.0000 -1.0000 4131422 1577839283.90 151.4999 59.9940 32.0000 1.9991 2.0000 419.3502 419.5811 0.0346 -1.0000 -1.0000 4131719 1577839284.00 151.5604 59.9940 32.0000 1.9994 2.0003 419.3383 419.5700 0.0347 -1.0000 -1.0000 4131782 1577839284.10 151.5604 59.9940 32.0000 2.0000 2.0009 419.2919 419.5240 0.0347 -1.0000 -1.0000 4131844 1577839284.20 151.5604 59.9940 32.0000 1.9999 2.0008 419.1234 419.3552 0.0347 -1.0000 -1.0000 4131922 1577839284.30 151.5604 59.9940 32.0000 1.9997 2.0006 419.3000 419.5315 0.0347 -1.0000 -1.0000 4131985 1577839284.40 151.5604 59.9940 32.0000 1.9992 2.0002 419.3823 419.6142 0.0347 -1.0000 -1.0000 4132172 1577839284.50 151.5604 59.9940 32.0000 1.9991 2.0000 419.2502 419.4817 0.0347 -1.0000 -1.0000 4132235 1577839284.60 151.5901 59.9942 32.0000 1.9990 1.9999 419.1860 419.4174 0.0346 -1.0000 -1.0000 4132297 1577839284.70 151.5901 59.9942 32.0000 1.9996 2.0005 419.3669 419.5982 0.0346 -1.0000 -1.0000 4132375 1577839284.80 151.5901 59.9942 32.0000 1.9997 2.0006 419.3828 419.6138 0.0346 -1.0000 -1.0000 4132438 1577839284.90 151.5901 59.9942 32.0000 2.0003 2.0012 419.2354 419.4668 0.0346 -1.0000 -1.0000 4132657 1577839285.00 151.5901 59.9942 32.0000 2.0006 2.0015 419.2538 419.4853 0.0347 -1.0000 -1.0000 4132735 1577839285.10 151.5727 59.9942 32.0000 1.9991 2.0000 419.3624 419.5949 0.0348 -1.0000 -1.0000 4132797 1577839285.20 151.5306 59.9942 32.0000 2.0001 2.0010 419.2208 419.4525 0.0346 -1.0000 -1.0000 4132860 1577839285.30 151.5306 59.9942 32.0000 1.9997 2.0006 419.1762 419.4073 0.0345 -1.0000 -1.0000 4132922 1577839285.40 151.5306 59.9942 32.0000 1.9990 1.9999 419.2474 419.4789 0.0346 -1.0000 -1.0000 4133407 1577839285.50 151.5306 59.9942 32.0000 1.9990 1.9999 419.2577 419.4883 0.0345 -1.0000 -1.0000 4133469 1577839285.60 151.5306 59.9942 32.0000 1.9997 2.0006 419.2281 419.4595 0.0347 -1.0000 -1.0000 4133547 1577839285.70 151.3914 59.9942 32.0000 1.9998 2.0007 419.1290 419.3590 0.0345 -1.0000 -1.0000 4133610 1577839285.80 151.3914 59.9942 32.0000 1.9988 1.9997 419.1907 419.4222 0.0347 -1.0000 -1.0000 4133672 1577839285.90 151.3914 59.9942 32.0000 1.9988 1.9997 419.3107 419.5431 0.0348 -1.0000 -1.0000 4133750 1577839286.00 151.3914 59.9942 32.0000 1.9995 2.0005 419.3026 419.5340 0.0346 -1.0000 -1.0000 4133922 1577839286.10 151.3914 59.9942 32.0000 2.0003 2.0012 419.2144 419.4454 0.0346 -1.0000 -1.0000 4134000 1577839286.20 151.5383 59.9942 32.0000 1.9995 2.0004 419.4235 419.6548 0.0345 -1.0000 -1.0000 4134063 1577839286.30 151.5500 59.9942 32.0000 1.9999 2.0008 419.3274 419.5583 0.0346 -1.0000 -1.0000 4134125 1577839286.40 151.5500 59.9942 32.0000 1.9998 2.0007 419.1676 419.3986 0.0346 -1.0000 -1.0000 4134203 1577839286.50 151.5500 59.9942 32.0000 2.0003 2.0012 419.0933 419.3252 0.0347 -1.0000 -1.0000 4134422 1577839286.60 151.5500 59.9942 32.0000 1.9998 2.0007 419.3146 419.5464 0.0347 -1.0000 -1.0000 4134485 1577839286.70 151.5500 59.9942 32.0000 1.9992 2.0001 419.3867 419.6179 0.0346 -1.0000 -1.0000 4134563 1577839286.80 151.5529 59.9942 32.0000 1.9989 1.9998 419.2769 419.5087 0.0347 -1.0000 -1.0000 4134625 1577839286.90 151.5721 59.9942 32.0000 1.9999 2.0008 419.1680 419.3993 0.0346 -1.0000 -1.0000 4134688 1577839287.00 151.5721 59.9942 32.0000 1.9997 2.0006 419.2930 419.5238 0.0346 -1.0000 -1.0000 4134922 1577839287.10 151.5721 59.9942 32.0000 1.9993 2.0002 419.3945 419.6257 0.0346 -1.0000 -1.0000 4134985 1577839287.20 151.5721 59.9942 32.0000 1.9989 1.9998 419.2650 419.4965 0.0347 -1.0000 -1.0000 4135047 1577839287.30 151.5721 59.9942 32.0000 1.9998 2.0007 419.1797 419.4109 0.0346 -1.0000 -1.0000 4135125 1577839287.40 151.4529 59.9942 32.0000 2.0000 2.0009 419.2596 419.4902 0.0345 -1.0000 -1.0000 4135188 1577839287.50 151.4529 59.9942 32.0000 1.9996 2.0005 419.3919 419.6234 0.0347 -1.0000 -1.0000 4135391 1577839287.60 151.4529 59.9942 32.0000 1.9993 2.0003 419.1662 419.3968 0.0345 -1.0000 -1.0000 4135469 1577839287.70 151.4782 59.9942 32.0000 2.0001 2.0010 419.1474 419.3787 0.0347 -1.0000 -1.0000 4135532 1577839287.80 151.5143 59.9942 32.0000 1.9988 1.9997 419.1494 419.3815 0.0347 -1.0000 -1.0000 4135594 1577839287.90 151.5143 59.9942 32.0000 1.9991 2.0000 419.3052 419.5369 0.0347 -1.0000 -1.0000 4135673 1577839288.00 151.5143 59.9942 32.0000 1.9994 2.0003 419.4223 419.6535 0.0346 -1.0000 -1.0000 4136141 1577839288.10 151.5143 59.9942 32.0000 2.0007 2.0016 419.1305 419.3617 0.0346 -1.0000 -1.0000 4136219 1577839288.20 151.5143 59.9942 32.0000 2.0001 2.0010 419.1629 419.3947 0.0347 -1.0000 -1.0000 4136282 1577839288.30 151.5143 59.9942 32.0000 1.9995 2.0004 419.3664 419.5980 0.0347 -1.0000 -1.0000 4136344 1577839288.40 151.5148 59.9942 32.0000 1.9982 1.9991 419.3466 419.5781 0.0346 -1.0000 -1.0000 4136422 1577839288.50 151.5347 59.9942 32.0000 1.9994 2.0003 419.2072 419.4385 0.0346 -1.0000 -1.0000 4136485 1577839288.60 151.5347 59.9942 32.0000 1.9988 1.9997 419.3234 419.5560 0.0348 -1.0000 -1.0000 4136547 1577839288.70 151.5347 59.9942 32.0000 1.9989 1.9998 419.2973 419.5288 0.0346 -1.0000 -1.0000 4136625 1577839288.80 151.5347 59.9942 32.0000 2.0003 2.0012 419.0675 419.2983 0.0345 -1.0000 -1.0000 4136688 1577839288.90 151.5347 59.9942 32.0000 1.9992 2.0001 419.2055 419.4367 0.0347 -1.0000 -1.0000 4136750 1577839289.00 151.4847 59.9942 32.0000 1.9985 1.9994 419.2859 419.5171 0.0345 -1.0000 -1.0000 4136813 1577839289.10 151.4766 59.9942 32.0000 1.9987 1.9996 419.2318 419.4619 0.0345 -1.0000 -1.0000 4136875 1577839289.20 151.4766 59.9942 32.0000 1.9999 2.0008 419.1383 419.3697 0.0347 -1.0000 -1.0000 4136938 1577839289.30 151.4766 59.9942 32.0000 1.9993 2.0002 419.3073 419.5378 0.0345 -1.0000 -1.0000 4137016 1577839289.40 151.4766 59.9942 32.0000 1.9987 1.9996 419.3458 419.5764 0.0346 -1.0000 -1.0000 4137078 1577839289.50 151.4766 59.9942 32.0000 1.9995 2.0004 419.1362 419.3678 0.0347 -1.0000 -1.0000 4137141 1577839289.60 151.5254 59.9943 32.0000 1.9996 2.0005 419.3547 419.5858 0.0345 -1.0000 -1.0000 4137219 1577839289.70 151.5254 59.9943 32.0000 1.9993 2.0002 419.3741 419.6052 0.0346 -1.0000 -1.0000 4137282 1577839289.80 151.5254 59.9943 32.0000 1.9998 2.0007 419.2494 419.4807 0.0346 -1.0000 -1.0000 4137344 1577839289.90 151.5254 59.9943 32.0000 1.9998 2.0007 419.1468 419.3781 0.0346 -1.0000 -1.0000 4137422 1577839290.00 151.5254 59.9943 32.0000 1.9992 2.0001 419.3215 419.5525 0.0346 -1.0000 -1.0000 4137485 1577839290.10 151.5254 59.9943 32.0000 1.9994 2.0003 419.4197 419.6514 0.0347 -1.0000 -1.0000 4137673 1577839290.20 151.5254 59.9943 32.0000 1.9997 2.0006 419.2585 419.4901 0.0346 -1.0000 -1.0000 4137735 1577839290.30 151.4232 59.9943 32.0000 1.9990 1.9999 419.0947 419.3264 0.0347 -1.0000 -1.0000 4137797 1577839290.40 151.4232 59.9943 32.0000 1.9987 1.9996 419.3006 419.5325 0.0347 -1.0000 -1.0000 4137876 1577839290.50 151.4232 59.9943 32.0000 1.9990 1.9999 419.3498 419.5812 0.0346 -1.0000 -1.0000 4137938 1577839290.60 151.4232 59.9943 32.0000 2.0000 2.0009 419.2454 419.4761 0.0346 -1.0000 -1.0000 4138172 1577839290.70 151.4232 59.9943 32.0000 2.0002 2.0011 419.2749 419.5062 0.0347 -1.0000 -1.0000 4138235 1577839290.80 151.5381 59.9943 32.0000 1.9989 1.9998 419.3757 419.6070 0.0345 -1.0000 -1.0000 4138297 1577839290.90 151.5381 59.9943 32.0000 1.9989 1.9998 419.4035 419.6348 0.0346 -1.0000 -1.0000 4138360 1577839291.00 151.5381 59.9943 32.0000 1.9999 2.0008 419.2429 419.4737 0.0346 -1.0000 -1.0000 4138453 1577839291.10 151.5381 59.9943 32.0000 1.9993 2.0002 419.1973 419.4282 0.0345 -1.0000 -1.0000 4138672 1577839291.20 151.5381 59.9943 32.0000 1.9990 1.9999 419.3983 419.6293 0.0346 -1.0000 -1.0000 4138735 1577839291.30 151.5297 59.9943 32.0000 1.9997 2.0006 419.3344 419.5659 0.0346 -1.0000 -1.0000 4138813 1577839291.40 151.4367 59.9943 32.0000 2.0000 2.0009 419.2024 419.4341 0.0348 -1.0000 -1.0000 4138875 1577839291.50 151.4367 59.9943 32.0000 1.9997 2.0006 419.1764 419.4091 0.0349 -1.0000 -1.0000 4138938 1577839291.60 151.4367 59.9943 32.0000 1.9994 2.0003 419.2591 419.4903 0.0346 -1.0000 -1.0000 4139172 1577839291.70 151.4367 59.9943 32.0000 1.9998 2.0007 419.4124 419.6441 0.0347 -1.0000 -1.0000 4139235 1577839291.80 151.4367 59.9943 32.0000 2.0000 2.0009 419.2194 419.4513 0.0347 -1.0000 -1.0000 4139297 1577839291.90 151.4474 59.9943 32.0000 1.9999 2.0008 419.3807 419.6116 0.0346 -1.0000 -1.0000 4139376 1577839292.00 151.4592 59.9943 32.0000 1.9985 1.9994 419.4855 419.7178 0.0347 -1.0000 -1.0000 4139438 1577839292.10 151.4592 59.9943 32.0000 2.0001 2.0011 419.1836 419.4153 0.0347 -1.0000 -1.0000 4139938 1577839292.20 151.4592 59.9943 32.0000 2.0004 2.0013 419.1449 419.3763 0.0346 -1.0000 -1.0000 4140000 1577839292.30 151.4592 59.9943 32.0000 1.9991 2.0000 419.2929 419.5243 0.0347 -1.0000 -1.0000 4140063 1577839292.40 151.4592 59.9943 32.0000 1.9994 2.0003 419.3060 419.5384 0.0347 -1.0000 -1.0000 4140141 1577839292.50 151.5209 59.9943 32.0000 2.0001 2.0010 419.1547 419.3859 0.0345 -1.0000 -1.0000 4140203 1577839292.60 151.5116 59.9943 32.0000 1.9998 2.0007 419.2843 419.5159 0.0346 -1.0000 -1.0000 4140282 1577839292.70 151.5116 59.9943 32.0000 1.9984 1.9993 419.4040 419.6353 0.0346 -1.0000 -1.0000 4140375 1577839292.80 151.5116 59.9943 32.0000 1.9986 1.9995 419.1983 419.4303 0.0348 -1.0000 -1.0000 4140438 1577839292.90 151.5116 59.9943 32.0000 2.0003 2.0012 419.0701 419.3014 0.0346 -1.0000 -1.0000 4140500 1577839293.00 151.3940 59.9943 32.0000 1.9997 2.0006 419.1962 419.4266 0.0346 -1.0000 -1.0000 4140563 1577839293.10 151.3741 59.9943 32.0000 1.9988 1.9997 419.2565 419.4881 0.0346 -1.0000 -1.0000 4140625 1577839293.20 151.3741 59.9943 32.0000 1.9998 2.0007 419.0598 419.2908 0.0346 -1.0000 -1.0000 4140875 1577839293.30 151.3741 59.9943 32.0000 2.0002 2.0011 419.2021 419.4343 0.0348 -1.0000 -1.0000 4140953 1577839293.40 151.3741 59.9943 32.0000 1.9992 2.0001 419.2762 419.5082 0.0347 -1.0000 -1.0000 4141016 1577839293.50 151.3911 59.9943 32.0000 2.0002 2.0011 419.2361 419.4672 0.0346 -1.0000 -1.0000 4141078 1577839293.60 151.5231 59.9943 32.0000 1.9993 2.0002 419.1748 419.4070 0.0348 -1.0000 -1.0000 4141157 1577839293.70 151.5231 59.9943 32.0000 1.9989 1.9999 419.1433 419.3748 0.0347 -1.0000 -1.0000 4141391 1577839293.80 151.5231 59.9943 32.0000 1.9987 1.9996 419.2535 419.4852 0.0347 -1.0000 -1.0000 4141453 1577839293.90 151.5231 59.9943 32.0000 2.0002 2.0011 419.2437 419.4757 0.0347 -1.0000 -1.0000 4141516 1577839294.00 151.5231 59.9943 32.0000 2.0003 2.0012 419.1398 419.3710 0.0346 -1.0000 -1.0000 4141579 1577839294.10 151.5231 59.9943 32.0000 1.9992 2.0001 419.1837 419.4145 0.0346 -1.0000 -1.0000 4141657 1577839294.20 151.4204 59.9943 32.0000 1.9991 2.0000 419.2079 419.4391 0.0346 -1.0000 -1.0000 4141891 1577839294.30 151.4112 59.9943 32.0000 2.0004 2.0013 419.1145 419.3456 0.0346 -1.0000 -1.0000 4141953 1577839294.40 151.4112 59.9943 32.0000 1.9988 1.9997 419.2065 419.4374 0.0346 -1.0000 -1.0000 4142032 1577839294.50 151.4112 59.9943 32.0000 1.9989 1.9998 419.3501 419.5813 0.0346 -1.0000 -1.0000 4142094 1577839294.60 151.4112 59.9943 32.0000 1.9997 2.0006 419.2223 419.4552 0.0349 -1.0000 -1.0000 4142157 1577839294.70 151.4112 59.9943 32.0000 1.9998 2.0007 419.1760 419.4089 0.0348 -1.0000 -1.0000 4142235 1577839294.80 151.4772 59.9944 32.0000 1.9996 2.0006 419.0941 419.3256 0.0346 -1.0000 -1.0000 4142297 1577839294.90 151.4772 59.9944 32.0000 1.9984 1.9993 419.2325 419.4634 0.0346 -1.0000 -1.0000 4142360 1577839295.00 151.4772 59.9944 32.0000 1.9987 1.9996 419.2266 419.4582 0.0346 -1.0000 -1.0000 4142438 1577839295.10 151.4772 59.9944 32.0000 2.0006 2.0015 419.2095 419.4404 0.0345 -1.0000 -1.0000 4142485 1577839295.20 151.4772 59.9944 32.0000 1.9998 2.0007 419.1631 419.3947 0.0347 -1.0000 -1.0000 4142563 1577839295.30 151.4772 59.9944 32.0000 1.9993 2.0002 419.3712 419.6022 0.0346 -1.0000 -1.0000 4142625 1577839295.40 151.4977 59.9944 32.0000 1.9996 2.0005 419.1090 419.3407 0.0347 -1.0000 -1.0000 4142688 1577839295.50 151.4977 59.9944 32.0000 1.9999 2.0008 419.0838 419.3155 0.0347 -1.0000 -1.0000 4142750 1577839295.60 151.4977 59.9944 32.0000 1.9993 2.0002 419.2343 419.4658 0.0347 -1.0000 -1.0000 4142828 1577839295.70 151.4977 59.9944 32.0000 1.9980 1.9989 419.3522 419.5842 0.0347 -1.0000 -1.0000 4143157 1577839295.80 151.4639 59.9944 32.0000 1.9993 2.0002 419.1332 419.3646 0.0347 -1.0000 -1.0000 4143219 1577839295.90 151.3914 59.9944 32.0000 1.9992 2.0001 419.1088 419.3400 0.0346 -1.0000 -1.0000 4143297 1577839296.00 151.3914 59.9944 32.0000 1.9986 1.9995 419.2386 419.4696 0.0347 -1.0000 -1.0000 4143344 1577839296.10 151.3914 59.9944 32.0000 1.9986 1.9995 419.3314 419.5636 0.0347 -1.0000 -1.0000 4143422 1577839296.20 151.3914 59.9944 32.0000 1.9998 2.0007 419.1768 419.4078 0.0346 -1.0000 -1.0000 4143688 1577839296.30 151.3914 59.9944 32.0000 1.9996 2.0005 419.0998 419.3313 0.0346 -1.0000 -1.0000 4143750 1577839296.40 151.4480 59.9944 32.0000 1.9997 2.0006 419.1989 419.4301 0.0346 -1.0000 -1.0000 4143829 1577839296.50 151.4480 59.9944 32.0000 1.9992 2.0001 419.2735 419.5050 0.0347 -1.0000 -1.0000 4143891 1577839296.60 151.4480 59.9944 32.0000 2.0002 2.0011 419.1341 419.3663 0.0348 -1.0000 -1.0000 4143953 1577839296.70 151.4480 59.9944 32.0000 1.9999 2.0008 419.2089 419.4405 0.0346 -1.0000 -1.0000 4144016 1577839296.80 151.4480 59.9944 32.0000 1.9991 2.0000 419.3533 419.5843 0.0346 -1.0000 -1.0000 4144203 1577839296.90 151.5155 59.9944 32.0000 1.9994 2.0003 419.1906 419.4218 0.0346 -1.0000 -1.0000 4144266 1577839297.00 151.5327 59.9944 32.0000 2.0005 2.0014 419.1043 419.3344 0.0346 -1.0000 -1.0000 4144328 1577839297.10 151.5327 59.9944 32.0000 1.9991 2.0000 419.2010 419.4336 0.0348 -1.0000 -1.0000 4144391 1577839297.20 151.5327 59.9944 32.0000 1.9984 1.9993 419.3378 419.5695 0.0346 -1.0000 -1.0000 4144453 1577839297.30 151.5327 59.9944 32.0000 1.9993 2.0002 419.2271 419.4589 0.0347 -1.0000 -1.0000 4144688 1577839297.40 151.5327 59.9944 32.0000 1.9999 2.0008 419.1379 419.3695 0.0346 -1.0000 -1.0000 4144750 1577839297.50 151.4191 59.9944 32.0000 1.9989 1.9998 419.1630 419.3940 0.0346 -1.0000 -1.0000 4144813 1577839297.60 151.4191 59.9944 32.0000 1.9990 1.9999 419.3057 419.5371 0.0347 -1.0000 -1.0000 4144891 1577839297.70 151.4191 59.9944 32.0000 2.0002 2.0011 419.2596 419.4920 0.0347 -1.0000 -1.0000 4144953 1577839297.80 151.4191 59.9944 32.0000 1.9998 2.0007 419.1443 419.3756 0.0347 -1.0000 -1.0000 4145157 1577839297.90 151.4191 59.9944 32.0000 1.9993 2.0002 419.3872 419.6193 0.0347 -1.0000 -1.0000 4145219 1577839298.00 151.4915 59.9944 32.0000 1.9993 2.0002 419.2163 419.4482 0.0347 -1.0000 -1.0000 4145282 1577839298.10 151.5005 59.9944 32.0000 2.0000 2.0009 419.2187 419.4503 0.0347 -1.0000 -1.0000 4145360 1577839298.20 151.5005 59.9944 32.0000 2.0001 2.0010 419.0872 419.3188 0.0347 -1.0000 -1.0000 4145422 1577839298.30 151.5005 59.9944 32.0000 1.9995 2.0005 419.3238 419.5555 0.0347 -1.0000 -1.0000 4145657 1577839298.40 151.5005 59.9944 32.0000 1.9998 2.0007 419.3597 419.5914 0.0347 -1.0000 -1.0000 4145719 1577839298.50 151.5005 59.9944 32.0000 2.0003 2.0012 419.2470 419.4789 0.0347 -1.0000 -1.0000 4145797 1577839298.60 151.5257 59.9944 32.0000 1.9994 2.0003 419.2063 419.4376 0.0347 -1.0000 -1.0000 4145860 1577839298.70 151.5257 59.9944 32.0000 1.9997 2.0006 419.3864 419.6190 0.0348 -1.0000 -1.0000 4145922 1577839298.80 151.5257 59.9944 32.0000 1.9995 2.0004 419.2215 419.4529 0.0345 -1.0000 -1.0000 4146172 1577839298.90 151.5257 59.9944 32.0000 2.0007 2.0017 419.1401 419.3708 0.0346 -1.0000 -1.0000 4146235 1577839299.00 151.5257 59.9944 32.0000 1.9998 2.0007 419.2475 419.4790 0.0347 -1.0000 -1.0000 4146313 1577839299.10 151.4133 59.9944 32.0000 1.9997 2.0006 419.3785 419.6105 0.0347 -1.0000 -1.0000 4146375 1577839299.20 151.4133 59.9944 32.0000 2.0002 2.0011 419.1650 419.3975 0.0349 -1.0000 -1.0000 4146438 1577839299.30 151.4133 59.9944 32.0000 2.0003 2.0012 419.0355 419.2665 0.0346 -1.0000 -1.0000 4146688 1577839299.40 151.4133 59.9944 32.0000 1.9999 2.0009 419.4018 419.6333 0.0346 -1.0000 -1.0000 4146750 1577839299.50 151.4133 59.9944 32.0000 1.9999 2.0008 419.4104 419.6414 0.0346 -1.0000 -1.0000 4146813 1577839299.60 151.5027 59.9945 32.0000 2.0003 2.0013 419.2341 419.4661 0.0347 -1.0000 -1.0000 4146875 1577839299.70 151.5954 59.9946 32.0000 2.0006 2.0015 419.1765 419.4083 0.0347 -1.0000 -1.0000 4146938 1577839299.80 151.5954 59.9946 32.0000 1.9997 2.0006 419.3606 419.5917 0.0345 -1.0000 -1.0000 4147422 1577839299.90 151.5954 59.9946 32.0000 1.9998 2.0007 419.4275 419.6588 0.0347 -1.0000 -1.0000 4147500 1577839300.00 151.5954 59.9946 32.0000 2.0001 2.0010 419.1521 419.3850 0.0348 -1.0000 -1.0000 4147563 1577839300.10 151.5954 59.9946 32.0000 2.0000 2.0009 419.3098 419.5418 0.0347 -1.0000 -1.0000 4147626 1577839300.20 151.5659 59.9946 32.0000 2.0002 2.0011 419.3748 419.6066 0.0347 -1.0000 -1.0000 4147688 1577839300.30 151.5659 59.9946 32.0000 2.0003 2.0012 419.2184 419.4505 0.0347 -1.0000 -1.0000 4147969 1577839300.40 151.5659 59.9946 32.0000 2.0005 2.0014 419.1415 419.3725 0.0345 -1.0000 -1.0000 4148047 1577839300.50 151.5659 59.9946 32.0000 2.0003 2.0012 419.3431 419.5733 0.0345 -1.0000 -1.0000 4148110 1577839300.60 151.5659 59.9946 32.0000 1.9994 2.0003 419.4255 419.6573 0.0347 -1.0000 -1.0000 4148172 1577839300.70 151.4756 59.9946 32.0000 1.9990 1.9999 419.3332 419.5651 0.0346 -1.0000 -1.0000 4148235 1577839300.80 151.4715 59.9946 32.0000 1.9999 2.0008 419.1026 419.3334 0.0345 -1.0000 -1.0000 4148422 1577839300.90 151.4715 59.9946 32.0000 2.0001 2.0010 419.2922 419.5236 0.0346 -1.0000 -1.0000 4148485 1577839301.00 151.4715 59.9946 32.0000 1.9998 2.0007 419.4695 419.7015 0.0347 -1.0000 -1.0000 4148563 1577839301.10 151.4715 59.9946 32.0000 2.0006 2.0015 419.2622 419.4944 0.0347 -1.0000 -1.0000 4148625 1577839301.20 151.4886 59.9946 32.0000 2.0009 2.0018 419.1903 419.4225 0.0348 -1.0000 -1.0000 4148688 1577839301.30 151.5804 59.9946 32.0000 1.9997 2.0006 419.2320 419.4647 0.0348 -1.0000 -1.0000 4148938 1577839301.40 151.5804 59.9946 32.0000 1.9997 2.0006 419.3264 419.5584 0.0348 -1.0000 -1.0000 4149000 1577839301.50 151.5804 59.9946 32.0000 1.9995 2.0004 419.2254 419.4570 0.0347 -1.0000 -1.0000 4149063 1577839301.60 151.5804 59.9946 32.0000 2.0001 2.0010 419.1666 419.3988 0.0347 -1.0000 -1.0000 4149125 1577839301.70 151.5804 59.9946 32.0000 1.9992 2.0001 419.1609 419.3918 0.0345 -1.0000 -1.0000 4149188 1577839301.80 151.5143 59.9946 32.0000 1.9982 1.9991 419.3604 419.5916 0.0346 -1.0000 -1.0000 4149250 1577839301.90 151.5143 59.9946 32.0000 1.9987 1.9996 419.1983 419.4307 0.0348 -1.0000 -1.0000 4149641 1577839302.00 151.5143 59.9946 32.0000 2.0006 2.0015 419.1498 419.3812 0.0346 -1.0000 -1.0000 4149703 1577839302.10 151.5143 59.9946 32.0000 1.9999 2.0008 419.0943 419.3263 0.0348 -1.0000 -1.0000 4149782 1577839302.20 151.5143 59.9946 32.0000 1.9990 1.9999 419.2038 419.4364 0.0349 -1.0000 -1.0000 4149844 1577839302.30 151.4542 59.9946 32.0000 1.9993 2.0002 419.2114 419.4441 0.0346 -1.0000 -1.0000 4149907 1577839302.40 151.4018 59.9946 32.0000 2.0002 2.0011 419.0689 419.3000 0.0347 -1.0000 -1.0000 4149985 1577839302.50 151.4018 59.9946 32.0000 1.9997 2.0006 419.1573 419.3893 0.0347 -1.0000 -1.0000 4150047 1577839302.60 151.4018 59.9946 32.0000 1.9987 1.9997 419.4209 419.6528 0.0347 -1.0000 -1.0000 4150110 1577839302.70 151.4018 59.9946 32.0000 1.9998 2.0007 419.3043 419.5356 0.0346 -1.0000 -1.0000 4150188 1577839302.80 151.4018 59.9946 32.0000 2.0000 2.0009 419.1294 419.3606 0.0346 -1.0000 -1.0000 4150250 1577839302.90 151.5041 59.9946 32.0000 2.0001 2.0010 419.1378 419.3697 0.0347 -1.0000 -1.0000 4150438 1577839303.00 151.5041 59.9946 32.0000 1.9985 1.9994 419.2388 419.4710 0.0347 -1.0000 -1.0000 4150516 1577839303.10 151.5041 59.9946 32.0000 1.9986 1.9995 419.4129 419.6450 0.0347 -1.0000 -1.0000 4150578 1577839303.20 151.5041 59.9946 32.0000 1.9990 1.9999 419.2846 419.5166 0.0347 -1.0000 -1.0000 4150641 1577839303.30 151.5041 59.9946 32.0000 1.9996 2.0005 419.1676 419.3979 0.0344 -1.0000 -1.0000 4150719 1577839303.40 151.4944 59.9946 32.0000 1.9995 2.0004 419.3054 419.5366 0.0347 -1.0000 -1.0000 4151391 1577839303.50 151.4922 59.9946 32.0000 1.9990 1.9999 419.4080 419.6402 0.0347 -1.0000 -1.0000 4151453 1577839303.60 151.4922 59.9946 32.0000 2.0000 2.0009 419.2239 419.4557 0.0348 -1.0000 -1.0000 4151532 1577839303.70 151.4922 59.9946 32.0000 1.9995 2.0004 419.1786 419.4110 0.0348 -1.0000 -1.0000 4151610 1577839303.80 151.4922 59.9946 32.0000 1.9985 1.9994 419.2898 419.5222 0.0348 -1.0000 -1.0000 4151672 1577839303.90 151.4915 59.9946 32.0000 1.9994 2.0003 419.3141 419.5468 0.0348 -1.0000 -1.0000 4151797 1577839304.00 151.4576 59.9946 32.0000 1.9992 2.0001 419.2301 419.4631 0.0349 -1.0000 -1.0000 4151860 1577839304.10 151.4576 59.9946 32.0000 2.0003 2.0012 419.1540 419.3856 0.0347 -1.0000 -1.0000 4151922 1577839304.20 151.4576 59.9946 32.0000 2.0002 2.0011 419.1265 419.3578 0.0345 -1.0000 -1.0000 4151985 1577839304.30 151.4576 59.9946 32.0000 1.9989 1.9998 419.3442 419.5762 0.0347 -1.0000 -1.0000 4152047 1577839304.40 151.4576 59.9946 32.0000 1.9988 1.9997 419.3969 419.6287 0.0347 -1.0000 -1.0000 4152126 1577839304.50 151.5503 59.9946 32.0000 1.9992 2.0002 419.3218 419.5537 0.0347 -1.0000 -1.0000 4152188 1577839304.60 151.5503 59.9946 32.0000 2.0001 2.0011 419.1902 419.4224 0.0348 -1.0000 -1.0000 4152250 1577839304.70 151.5503 59.9946 32.0000 2.0004 2.0013 419.2545 419.4860 0.0347 -1.0000 -1.0000 4152328 1577839304.80 151.5503 59.9946 32.0000 1.9993 2.0002 419.3373 419.5692 0.0347 -1.0000 -1.0000 4152391 1577839304.90 151.5503 59.9946 32.0000 2.0007 2.0016 419.1440 419.3759 0.0347 -1.0000 -1.0000 4152453 1577839305.00 151.5520 59.9946 32.0000 2.0000 2.0009 419.1780 419.4099 0.0347 -1.0000 -1.0000 4152532 1577839305.10 151.5535 59.9946 32.0000 1.9992 2.0001 419.3371 419.5681 0.0346 -1.0000 -1.0000 4152594 1577839305.20 151.5535 59.9946 32.0000 1.9992 2.0001 419.2997 419.5313 0.0347 -1.0000 -1.0000 4152657 1577839305.30 151.5535 59.9946 32.0000 1.9999 2.0008 419.2302 419.4624 0.0348 -1.0000 -1.0000 4152719 1577839305.40 151.5535 59.9946 32.0000 2.0003 2.0012 419.1261 419.3586 0.0348 -1.0000 -1.0000 4152953 1577839305.50 151.5535 59.9946 32.0000 1.9994 2.0003 419.2974 419.5292 0.0347 -1.0000 -1.0000 4153016 1577839305.60 151.4399 59.9946 32.0000 1.9993 2.0002 419.3913 419.6226 0.0346 -1.0000 -1.0000 4153094 1577839305.70 151.4399 59.9946 32.0000 2.0002 2.0011 419.1129 419.3448 0.0347 -1.0000 -1.0000 4153157 1577839305.80 151.4399 59.9946 32.0000 1.9996 2.0005 419.2454 419.4766 0.0345 -1.0000 -1.0000 4153219 1577839305.90 151.4399 59.9946 32.0000 1.9996 2.0005 419.3538 419.5849 0.0346 -1.0000 -1.0000 4153297 1577839306.00 151.4399 59.9946 32.0000 2.0002 2.0011 419.3469 419.5785 0.0347 -1.0000 -1.0000 4153422 1577839306.10 151.4965 59.9946 32.0000 2.0008 2.0017 419.1053 419.3366 0.0346 -1.0000 -1.0000 4153500 1577839306.20 151.5224 59.9946 32.0000 2.0002 2.0011 419.1497 419.3806 0.0346 -1.0000 -1.0000 4153563 1577839306.30 151.5224 59.9946 32.0000 1.9997 2.0006 419.3554 419.5875 0.0347 -1.0000 -1.0000 4153626 1577839306.40 151.5224 59.9946 32.0000 2.0005 2.0014 419.2920 419.5238 0.0347 -1.0000 -1.0000 4153719 1577839306.50 151.5224 59.9946 32.0000 2.0003 2.0013 419.1762 419.4084 0.0348 -1.0000 -1.0000 4153938 1577839306.60 151.5224 59.9946 32.0000 1.9994 2.0003 419.4035 419.6355 0.0347 -1.0000 -1.0000 4154000 1577839306.70 151.5322 59.9946 32.0000 1.9987 1.9996 419.4072 419.6399 0.0348 -1.0000 -1.0000 4154078 1577839306.80 151.5322 59.9946 32.0000 1.9994 2.0003 419.2793 419.5112 0.0347 -1.0000 -1.0000 4154141 1577839306.90 151.5322 59.9946 32.0000 2.0000 2.0010 419.0997 419.3309 0.0346 -1.0000 -1.0000 4154203 1577839307.00 151.5322 59.9946 32.0000 1.9999 2.0008 419.3001 419.5319 0.0347 -1.0000 -1.0000 4154703 1577839307.10 151.5322 59.9946 32.0000 1.9993 2.0002 419.3414 419.5742 0.0349 -1.0000 -1.0000 4154766 1577839307.20 151.4796 59.9946 32.0000 2.0001 2.0010 419.1736 419.4062 0.0348 -1.0000 -1.0000 4154828 1577839307.30 151.4796 59.9946 32.0000 2.0004 2.0013 419.1062 419.3390 0.0348 -1.0000 -1.0000 4154891 1577839307.40 151.4796 59.9946 32.0000 1.9997 2.0006 419.3230 419.5550 0.0347 -1.0000 -1.0000 4154953 1577839307.50 151.4796 59.9946 32.0000 1.9997 2.0006 419.3508 419.5833 0.0349 -1.0000 -1.0000 4155657 1577839307.60 151.4796 59.9946 32.0000 2.0003 2.0012 419.1370 419.3692 0.0347 -1.0000 -1.0000 4155750 1577839307.70 151.4988 59.9946 32.0000 2.0002 2.0011 419.2404 419.4717 0.0346 -1.0000 -1.0000 4155813 1577839307.80 151.5238 59.9946 32.0000 2.0000 2.0009 419.2206 419.4520 0.0347 -1.0000 -1.0000 4155876 1577839307.90 151.5238 59.9946 32.0000 1.9999 2.0008 419.4016 419.6345 0.0348 -1.0000 -1.0000 4155954 1577839308.00 151.5238 59.9946 32.0000 2.0009 2.0018 419.1150 419.3469 0.0347 -1.0000 -1.0000 4156016 1577839308.10 151.5238 59.9946 32.0000 2.0004 2.0013 419.1961 419.4274 0.0346 -1.0000 -1.0000 4156079 1577839308.20 151.5238 59.9946 32.0000 1.9986 1.9995 419.2977 419.5295 0.0347 -1.0000 -1.0000 4156141 1577839308.30 151.5455 59.9946 32.0000 1.9992 2.0001 419.3685 419.6014 0.0348 -1.0000 -1.0000 4156203 1577839308.40 151.5455 59.9946 32.0000 1.9997 2.0006 419.1388 419.3704 0.0347 -1.0000 -1.0000 4156282 1577839308.50 151.5455 59.9946 32.0000 1.9996 2.0005 419.0981 419.3294 0.0346 -1.0000 -1.0000 4156344 1577839308.60 151.5455 59.9946 32.0000 2.0000 2.0009 419.1969 419.4273 0.0346 -1.0000 -1.0000 4156407 1577839308.70 151.5455 59.9946 32.0000 1.9989 1.9998 419.3541 419.5861 0.0347 -1.0000 -1.0000 4156485 1577839308.80 151.4942 59.9946 32.0000 1.9982 1.9991 419.3672 419.5988 0.0346 -1.0000 -1.0000 4156547 1577839308.90 151.4942 59.9946 32.0000 1.9993 2.0002 419.2190 419.4505 0.0347 -1.0000 -1.0000 4156610 1577839309.00 151.4942 59.9946 32.0000 1.9995 2.0004 419.0671 419.2993 0.0348 -1.0000 -1.0000 4156907 1577839309.10 151.4942 59.9946 32.0000 1.9997 2.0006 419.2873 419.5190 0.0347 -1.0000 -1.0000 4156969 1577839309.20 151.4942 59.9946 32.0000 1.9998 2.0007 419.3381 419.5692 0.0346 -1.0000 -1.0000 4157032 1577839309.30 151.4942 59.9946 32.0000 2.0003 2.0012 419.1415 419.3731 0.0347 -1.0000 -1.0000 4157110 1577839309.40 151.4416 59.9946 32.0000 2.0000 2.0009 419.1133 419.3452 0.0347 -1.0000 -1.0000 4157172 1577839309.50 151.4416 59.9946 32.0000 1.9991 2.0000 419.2734 419.5048 0.0346 -1.0000 -1.0000 4157235 1577839309.60 151.4416 59.9946 32.0000 1.9989 1.9998 419.2981 419.5300 0.0348 -1.0000 -1.0000 4157422 1577839309.70 151.4416 59.9946 32.0000 1.9996 2.0005 419.1890 419.4211 0.0347 -1.0000 -1.0000 4157485 1577839309.80 151.4416 59.9946 32.0000 1.9994 2.0003 419.1178 419.3498 0.0348 -1.0000 -1.0000 4157547 1577839309.90 151.4548 59.9947 32.0000 1.9995 2.0005 419.3876 419.6195 0.0348 -1.0000 -1.0000 4157610 1577839310.00 151.5733 59.9953 32.0000 1.9986 1.9995 419.4315 419.6648 0.0348 -1.0000 -1.0000 4157672 1577839310.10 151.5733 59.9953 32.0000 1.9999 2.0008 419.1701 419.4017 0.0346 -1.0000 -1.0000 4157922 1577839310.20 151.5733 59.9953 32.0000 1.9999 2.0008 419.1122 419.3446 0.0348 -1.0000 -1.0000 4157985 1577839310.30 151.5733 59.9953 32.0000 1.9993 2.0002 419.3438 419.5760 0.0347 -1.0000 -1.0000 4158047 1577839310.40 151.5733 59.9953 32.0000 2.0002 2.0011 419.3154 419.5473 0.0347 -1.0000 -1.0000 4158126 1577839310.50 151.5733 59.9953 32.0000 2.0001 2.0010 419.1225 419.3541 0.0347 -1.0000 -1.0000 4158188 1577839310.60 151.4262 59.9953 32.0000 1.9997 2.0006 419.2380 419.4701 0.0348 -1.0000 -1.0000 4158375 1577839310.70 151.4262 59.9953 32.0000 1.9986 1.9996 419.3932 419.6260 0.0347 -1.0000 -1.0000 4158438 1577839310.80 151.4262 59.9953 32.0000 1.9993 2.0002 419.2924 419.5252 0.0349 -1.0000 -1.0000 4158500 1577839310.90 151.4262 59.9953 32.0000 1.9996 2.0005 419.1105 419.3419 0.0347 -1.0000 -1.0000 4158563 1577839311.00 151.4262 59.9953 32.0000 1.9996 2.0005 419.0470 419.2787 0.0347 -1.0000 -1.0000 4158641 1577839311.10 151.4349 59.9953 32.0000 1.9991 2.0000 419.2759 419.5072 0.0346 -1.0000 -1.0000 4158703 1577839311.20 151.4612 59.9953 32.0000 1.9986 1.9995 419.3333 419.5651 0.0347 -1.0000 -1.0000 4158766 1577839311.30 151.4612 59.9953 32.0000 1.9989 1.9998 419.2144 419.4455 0.0346 -1.0000 -1.0000 4158844 1577839311.40 151.4612 59.9953 32.0000 2.0003 2.0012 419.1891 419.4201 0.0346 -1.0000 -1.0000 4158907 1577839311.50 151.4612 59.9953 32.0000 1.9996 2.0005 419.4404 419.6736 0.0348 -1.0000 -1.0000 4158969 1577839311.60 151.4612 59.9953 32.0000 1.9985 1.9994 419.3274 419.5586 0.0345 -1.0000 -1.0000 4159032 1577839311.70 151.5698 59.9953 32.0000 1.9991 2.0000 419.2722 419.5034 0.0347 -1.0000 -1.0000 4159094 1577839311.80 151.5698 59.9953 32.0000 1.9996 2.0006 419.1139 419.3456 0.0346 -1.0000 -1.0000 4159157 1577839311.90 151.5698 59.9953 32.0000 1.9991 2.0000 419.2285 419.4595 0.0347 -1.0000 -1.0000 4159235 1577839312.00 151.5698 59.9953 32.0000 1.9994 2.0003 419.3876 419.6199 0.0347 -1.0000 -1.0000 4159297 1577839312.10 151.5698 59.9953 32.0000 1.9997 2.0007 419.1738 419.4060 0.0348 -1.0000 -1.0000 4159438 1577839312.20 151.4440 59.9953 32.0000 2.0002 2.0012 419.1325 419.3646 0.0347 -1.0000 -1.0000 4159485 1577839312.30 151.4294 59.9953 32.0000 1.9990 1.9999 419.2607 419.4920 0.0347 -1.0000 -1.0000 4159563 1577839312.40 151.4294 59.9953 32.0000 1.9991 2.0000 419.2102 419.4429 0.0348 -1.0000 -1.0000 4159626 1577839312.50 151.4294 59.9953 32.0000 1.9986 1.9995 419.2861 419.5180 0.0347 -1.0000 -1.0000 4159688 1577839312.60 151.4294 59.9953 32.0000 2.0003 2.0012 419.0342 419.2661 0.0348 -1.0000 -1.0000 4200422 1577839312.70 151.4294 59.9953 32.0000 1.9999 2.0008 419.2027 419.4347 0.0347 -1.0000 -1.0000 4200500 1577839312.80 151.5910 59.9953 32.0000 1.9990 1.9999 419.3586 419.5910 0.0348 -1.0000 -1.0000 4200563 1577839312.90 151.5910 59.9953 32.0000 2.0001 2.0010 419.3497 419.5822 0.0348 -1.0000 -1.0000 4200625 1577839313.00 151.5910 59.9953 32.0000 2.0005 2.0014 419.1306 419.3625 0.0347 -1.0000 -1.0000 4200688 1577839313.10 151.5910 59.9953 32.0000 1.9999 2.0008 419.2231 419.4557 0.0348 -1.0000 -1.0000 4200766 1577839313.20 151.5910 59.9953 32.0000 1.9988 1.9997 419.3112 419.5435 0.0347 -1.0000 -1.0000 4200828 1577839313.30 151.5584 59.9953 32.0000 1.9994 2.0003 419.2106 419.4448 0.0351 -1.0000 -1.0000 4200891 1577839313.40 151.5584 59.9953 32.0000 1.9991 2.0000 419.1130 419.3456 0.0348 -1.0000 -1.0000 4200953 1577839313.50 151.5584 59.9953 32.0000 2.0001 2.0010 419.1440 419.3765 0.0349 -1.0000 -1.0000 4201016 1577839313.60 151.5584 59.9953 32.0000 1.9993 2.0002 419.2475 419.4795 0.0347 -1.0000 -1.0000 4201094 1577839313.70 151.5584 59.9953 32.0000 1.9989 1.9998 419.1103 419.3418 0.0347 -1.0000 -1.0000 4201438 1577839313.80 151.5459 59.9953 32.0000 1.9993 2.0002 419.0471 419.2790 0.0347 -1.0000 -1.0000 4201500 1577839313.90 151.4762 59.9953 32.0000 1.9997 2.0006 419.1070 419.3388 0.0347 -1.0000 -1.0000 4201578 1577839314.00 151.4762 59.9953 32.0000 1.9989 1.9998 419.2911 419.5226 0.0346 -1.0000 -1.0000 4201641 1577839314.10 151.4762 59.9953 32.0000 1.9993 2.0002 419.3148 419.5465 0.0347 -1.0000 -1.0000 4201719 1577839314.20 151.4762 59.9953 32.0000 1.9998 2.0007 419.1087 419.3411 0.0348 -1.0000 -1.0000 4201782 1577839314.30 151.4762 59.9953 32.0000 1.9997 2.0006 419.0970 419.3288 0.0348 -1.0000 -1.0000 4201844 1577839314.40 151.4579 59.9953 32.0000 2.0002 2.0011 419.2199 419.4534 0.0350 -1.0000 -1.0000 4201922 1577839314.50 151.4579 59.9953 32.0000 1.9993 2.0002 419.3592 419.5913 0.0346 -1.0000 -1.0000 4201985 1577839314.60 151.4579 59.9953 32.0000 1.9995 2.0005 419.3353 419.5674 0.0347 -1.0000 -1.0000 4202047 1577839314.70 151.4579 59.9953 32.0000 2.0009 2.0018 419.1007 419.3325 0.0347 -1.0000 -1.0000 4202391 1577839314.80 151.4579 59.9953 32.0000 2.0004 2.0014 419.1845 419.4165 0.0347 -1.0000 -1.0000 4202453 1577839314.90 151.5214 59.9954 32.0000 1.9995 2.0004 419.2987 419.5297 0.0345 -1.0000 -1.0000 4202516 1577839315.00 151.5586 59.9954 32.0000 1.9993 2.0002 419.1491 419.3809 0.0347 -1.0000 -1.0000 4202578 1577839315.10 151.5586 59.9954 32.0000 1.9999 2.0008 419.0626 419.2943 0.0348 -1.0000 -1.0000 4202641 1577839315.20 151.5586 59.9954 32.0000 1.9994 2.0003 419.1570 419.3893 0.0348 -1.0000 -1.0000 4202953 1577839315.30 151.5586 59.9954 32.0000 1.9982 1.9992 419.1916 419.4235 0.0347 -1.0000 -1.0000 4203016 1577839315.40 151.5586 59.9954 32.0000 1.9992 2.0001 419.2796 419.5111 0.0346 -1.0000 -1.0000 4203078 1577839315.50 151.4479 59.9954 32.0000 1.9984 1.9993 419.2176 419.4495 0.0347 -1.0000 -1.0000 4203141 1577839315.60 151.4479 59.9954 32.0000 1.9991 2.0000 419.0866 419.3189 0.0348 -1.0000 -1.0000 4203219 1577839315.70 151.4479 59.9954 32.0000 1.9992 2.0001 419.3277 419.5597 0.0347 -1.0000 -1.0000 4203422 1577839315.80 151.4479 59.9954 32.0000 1.9986 1.9995 419.2926 419.5249 0.0348 -1.0000 -1.0000 4203485 1577839315.90 151.4479 59.9954 32.0000 1.9983 1.9993 419.1429 419.3751 0.0348 -1.0000 -1.0000 4203547 1577839316.00 151.4479 59.9954 32.0000 1.9988 1.9997 419.1724 419.4053 0.0349 -1.0000 -1.0000 4203610 1577839316.10 151.3875 59.9954 32.0000 1.9989 1.9998 419.3040 419.5368 0.0348 -1.0000 -1.0000 4203688 1577839316.20 151.3787 59.9954 32.0000 1.9995 2.0004 419.2968 419.5287 0.0347 -1.0000 -1.0000 4203751 1577839316.30 151.3787 59.9954 32.0000 1.9995 2.0004 419.0740 419.3062 0.0348 -1.0000 -1.0000 4203985 1577839316.40 151.3787 59.9954 32.0000 1.9990 2.0000 419.2170 419.4493 0.0347 -1.0000 -1.0000 4204063 1577839316.50 151.3787 59.9954 32.0000 1.9988 1.9997 419.2600 419.4922 0.0348 -1.0000 -1.0000 4204126 1577839316.60 151.4002 59.9954 32.0000 1.9999 2.0008 419.1859 419.4184 0.0348 -1.0000 -1.0000 4204188 1577839316.70 151.5347 59.9954 32.0000 1.9993 2.0002 419.1035 419.3357 0.0348 -1.0000 -1.0000 4204266 1577839316.80 151.5347 59.9954 32.0000 1.9995 2.0004 419.1952 419.4276 0.0348 -1.0000 -1.0000 4204438 1577839316.90 151.5347 59.9954 32.0000 1.9990 1.9999 419.3047 419.5365 0.0348 -1.0000 -1.0000 4204500 1577839317.00 151.5347 59.9954 32.0000 1.9996 2.0005 419.2835 419.5164 0.0348 -1.0000 -1.0000 4204578 1577839317.10 151.5347 59.9954 32.0000 1.9996 2.0005 419.2114 419.4431 0.0347 -1.0000 -1.0000 4204641 1577839317.20 151.5347 59.9954 32.0000 1.9989 1.9999 419.2966 419.5283 0.0346 -1.0000 -1.0000 4204703 1577839317.30 151.4245 59.9954 32.0000 1.9998 2.0007 419.1286 419.3606 0.0348 -1.0000 -1.0000 4205438 1577839317.40 151.4245 59.9954 32.0000 2.0001 2.0010 419.0749 419.3076 0.0349 -1.0000 -1.0000 4205500 1577839317.50 151.4245 59.9954 32.0000 1.9989 1.9998 419.2347 419.4672 0.0347 -1.0000 -1.0000 4205563 1577839317.60 151.4245 59.9954 32.0000 1.9987 1.9996 419.3129 419.5457 0.0349 -1.0000 -1.0000 4205641 1577839317.70 151.4245 59.9954 32.0000 1.9999 2.0008 419.1923 419.4250 0.0348 -1.0000 -1.0000 4205813 1577839317.80 151.3901 59.9954 32.0000 2.0004 2.0013 419.1295 419.3620 0.0348 -1.0000 -1.0000 4205891 1577839317.90 151.3760 59.9954 32.0000 1.9987 1.9996 419.2301 419.4636 0.0350 -1.0000 -1.0000 4205969 1577839318.00 151.3760 59.9954 32.0000 1.9985 1.9994 419.3779 419.6099 0.0347 -1.0000 -1.0000 4206032 1577839318.10 151.3760 59.9954 32.0000 1.9994 2.0003 419.2593 419.4916 0.0348 -1.0000 -1.0000 4206094 1577839318.20 151.3760 59.9954 32.0000 2.0000 2.0010 419.1447 419.3781 0.0349 -1.0000 -1.0000 4206157 1577839318.30 151.3760 59.9954 32.0000 1.9996 2.0005 419.2740 419.5058 0.0347 -1.0000 -1.0000 4206219 1577839318.40 151.5482 59.9954 32.0000 1.9993 2.0003 419.3481 419.5800 0.0347 -1.0000 -1.0000 4206297 1577839318.50 151.5482 59.9954 32.0000 2.0005 2.0014 419.1634 419.3949 0.0347 -1.0000 -1.0000 4206360 1577839318.60 151.5482 59.9954 32.0000 2.0000 2.0009 419.0684 419.3004 0.0347 -1.0000 -1.0000 4206422 1577839318.70 151.5482 59.9954 32.0000 1.9991 2.0000 419.2213 419.4533 0.0348 -1.0000 -1.0000 4206500 1577839318.80 151.5482 59.9954 32.0000 1.9989 1.9998 419.3858 419.6179 0.0347 -1.0000 -1.0000 4206672 1577839318.90 151.4375 59.9954 32.0000 1.9989 1.9998 419.2780 419.5111 0.0348 -1.0000 -1.0000 4206735 1577839319.00 151.4369 59.9954 32.0000 1.9984 1.9993 419.1251 419.3573 0.0348 -1.0000 -1.0000 4206797 1577839319.10 151.4369 59.9954 32.0000 1.9997 2.0006 419.1014 419.3339 0.0348 -1.0000 -1.0000 4206938 1577839319.20 151.4369 59.9954 32.0000 1.9987 1.9996 419.1645 419.3966 0.0347 -1.0000 -1.0000 4207000 1577839319.30 151.4369 59.9954 32.0000 1.9990 1.9999 419.2621 419.4939 0.0347 -1.0000 -1.0000 4207188 1577839319.40 151.4369 59.9954 32.0000 1.9998 2.0007 419.1536 419.3861 0.0349 -1.0000 -1.0000 4207250 1577839319.50 151.4369 59.9954 32.0000 2.0002 2.0011 418.9883 419.2198 0.0347 -1.0000 -1.0000 4207313 1577839319.60 151.4369 59.9954 32.0000 1.9985 1.9994 419.2882 419.5200 0.0347 -1.0000 -1.0000 4207376 1577839319.70 151.4369 59.9954 32.0000 1.9994 2.0003 419.3236 419.5553 0.0348 -1.0000 -1.0000 4207438 1577839319.80 151.4369 59.9954 32.0000 2.0000 2.0009 419.2485 419.4810 0.0348 -1.0000 -1.0000 4207500 1577839319.90 151.4369 59.9954 32.0000 2.0004 2.0014 419.0391 419.2714 0.0348 -1.0000 -1.0000 4207578 1577839320.00 151.4569 59.9952 32.0000 1.9990 1.9999 419.1235 419.3555 0.0347 -1.0000 -1.0000 4207641 1577839320.10 151.4569 59.9952 32.0000 1.9985 1.9994 419.3014 419.5330 0.0346 -1.0000 -1.0000 4207719 1577839320.20 151.4569 59.9952 32.0000 1.9990 1.9999 419.1805 419.4117 0.0347 -1.0000 -1.0000 4207782 1577839320.30 151.4569 59.9952 32.0000 1.9992 2.0001 419.1271 419.3596 0.0348 -1.0000 -1.0000 4207844 1577839320.40 151.4569 59.9952 32.0000 1.9990 1.9999 419.1716 419.4036 0.0347 -1.0000 -1.0000 4208516 1577839320.50 151.4569 59.9952 32.0000 1.9984 1.9993 419.3550 419.5884 0.0349 -1.0000 -1.0000 4208578 1577839320.60 151.4569 59.9952 32.0000 1.9994 2.0003 419.1543 419.3871 0.0347 -1.0000 -1.0000 4208657 1577839320.70 151.4512 59.9952 32.0000 1.9990 1.9999 419.2540 419.4852 0.0346 -1.0000 -1.0000 4208719 1577839320.80 151.4108 59.9952 32.0000 1.9985 1.9994 419.2565 419.4887 0.0348 -1.0000 -1.0000 4208782 1577839320.90 151.4108 59.9952 32.0000 1.9989 1.9998 419.1919 419.4233 0.0347 -1.0000 -1.0000 4208891 1577839321.00 151.4108 59.9952 32.0000 1.9989 1.9998 419.0748 419.3072 0.0348 -1.0000 -1.0000 4208953 1577839321.10 151.4108 59.9952 32.0000 1.9992 2.0001 419.0474 419.2784 0.0346 -1.0000 -1.0000 4209016 1577839321.20 151.4108 59.9952 32.0000 1.9988 1.9997 419.2214 419.4538 0.0348 -1.0000 -1.0000 4209078 1577839321.30 151.4108 59.9952 32.0000 1.9985 1.9995 419.2709 419.5032 0.0348 -1.0000 -1.0000 4209157 1577839321.40 151.4084 59.9952 32.0000 1.9989 1.9998 419.2329 419.4650 0.0347 -1.0000 -1.0000 4209391 1577839321.50 151.4084 59.9952 32.0000 2.0000 2.0010 419.0501 419.2816 0.0347 -1.0000 -1.0000 4209454 1577839321.60 151.4084 59.9952 32.0000 1.9990 1.9999 419.0842 419.3158 0.0347 -1.0000 -1.0000 4209532 1577839321.70 151.4084 59.9952 32.0000 1.9992 2.0001 419.1970 419.4289 0.0347 -1.0000 -1.0000 4209594 1577839321.80 151.4084 59.9952 32.0000 2.0002 2.0011 419.0806 419.3143 0.0350 -1.0000 -1.0000 4209657 1577839321.90 151.4431 59.9952 32.0000 1.9995 2.0004 419.1475 419.3792 0.0347 -1.0000 -1.0000 4209735 1577839322.00 151.5130 59.9952 32.0000 1.9998 2.0007 419.3086 419.5403 0.0347 -1.0000 -1.0000 4209797 1577839322.10 151.5130 59.9952 32.0000 1.9999 2.0008 419.2281 419.4600 0.0347 -1.0000 -1.0000 4209860 1577839322.20 151.5130 59.9952 32.0000 1.9998 2.0007 419.0873 419.3191 0.0347 -1.0000 -1.0000 4209922 1577839322.30 151.5130 59.9952 32.0000 1.9990 1.9999 419.0531 419.2857 0.0348 -1.0000 -1.0000 4209985 1577839322.40 151.5130 59.9952 32.0000 1.9991 2.0000 419.2007 419.4334 0.0348 -1.0000 -1.0000 4210063 1577839322.50 151.5276 59.9952 32.0000 1.9989 1.9998 419.2782 419.5109 0.0348 -1.0000 -1.0000 4210157 1577839322.60 151.5276 59.9952 32.0000 2.0003 2.0013 419.1052 419.3378 0.0349 -1.0000 -1.0000 4210219 1577839322.70 151.5276 59.9952 32.0000 2.0003 2.0012 419.1611 419.3937 0.0347 -1.0000 -1.0000 4210297 1577839322.80 151.5276 59.9952 32.0000 1.9986 1.9995 419.2540 419.4858 0.0347 -1.0000 -1.0000 4210360 1577839322.90 151.5276 59.9952 32.0000 1.9991 2.0000 419.1006 419.3319 0.0346 -1.0000 -1.0000 4210422 1577839323.00 151.4740 59.9952 32.0000 2.0004 2.0013 419.0211 419.2522 0.0347 -1.0000 -1.0000 4210703 1577839323.10 151.4545 59.9952 32.0000 1.9993 2.0002 419.2316 419.4641 0.0348 -1.0000 -1.0000 4210766 1577839323.20 151.4545 59.9952 32.0000 1.9997 2.0006 419.3184 419.5504 0.0347 -1.0000 -1.0000 4210828 1577839323.30 151.4545 59.9952 32.0000 1.9998 2.0007 419.2162 419.4480 0.0347 -1.0000 -1.0000 4210907 1577839323.40 151.4545 59.9952 32.0000 1.9999 2.0008 419.0854 419.3175 0.0348 -1.0000 -1.0000 4210969 1577839323.50 151.4545 59.9952 32.0000 1.9990 1.9999 419.1941 419.4268 0.0348 -1.0000 -1.0000 4211188 1577839323.60 151.4545 59.9952 32.0000 1.9987 1.9996 419.3432 419.5752 0.0347 -1.0000 -1.0000 4211266 1577839323.70 151.6084 59.9952 32.0000 2.0004 2.0013 419.2002 419.4319 0.0346 -1.0000 -1.0000 4211328 1577839323.80 151.6084 59.9952 32.0000 2.0002 2.0012 419.1108 419.3424 0.0347 -1.0000 -1.0000 4211391 1577839323.90 151.6084 59.9952 32.0000 1.9998 2.0007 419.1712 419.4030 0.0347 -1.0000 -1.0000 4211454 1577839324.00 151.6084 59.9952 32.0000 2.0005 2.0014 419.2911 419.5236 0.0348 -1.0000 -1.0000 4211766 1577839324.10 151.6084 59.9952 32.0000 1.9997 2.0007 419.2157 419.4477 0.0347 -1.0000 -1.0000 4211829 1577839324.20 151.5837 59.9952 32.0000 1.9990 1.9999 419.2801 419.5114 0.0346 -1.0000 -1.0000 4211891 1577839324.30 151.5234 59.9952 32.0000 1.9986 1.9995 419.2916 419.5234 0.0347 -1.0000 -1.0000 4211969 1577839324.40 151.5234 59.9952 32.0000 2.0006 2.0015 419.1925 419.4248 0.0348 -1.0000 -1.0000 4212047 1577839324.50 151.5234 59.9952 32.0000 1.9994 2.0003 419.1340 419.3670 0.0349 -1.0000 -1.0000 4212172 1577839324.60 151.5234 59.9952 32.0000 1.9992 2.0001 419.2289 419.4599 0.0346 -1.0000 -1.0000 4212235 1577839324.70 151.5234 59.9952 32.0000 1.9992 2.0001 419.3449 419.5767 0.0347 -1.0000 -1.0000 4212297 1577839324.80 151.4244 59.9952 32.0000 2.0001 2.0010 419.1569 419.3891 0.0348 -1.0000 -1.0000 4212360 1577839324.90 151.4244 59.9952 32.0000 1.9993 2.0002 419.0561 419.2882 0.0348 -1.0000 -1.0000 4212422 1577839325.00 151.4244 59.9952 32.0000 1.9991 2.0000 419.1936 419.4258 0.0347 -1.0000 -1.0000 4213172 1577839325.10 151.4244 59.9952 32.0000 1.9988 1.9997 419.2921 419.5248 0.0348 -1.0000 -1.0000 4213235 1577839325.20 151.4244 59.9952 32.0000 1.9994 2.0004 419.1711 419.4024 0.0347 -1.0000 -1.0000 4213297 1577839325.30 151.4244 59.9952 32.0000 2.0002 2.0011 419.1384 419.3705 0.0347 -1.0000 -1.0000 4213376 1577839325.40 151.5472 59.9952 32.0000 1.9996 2.0005 419.3114 419.5434 0.0347 -1.0000 -1.0000 4213438 1577839325.50 151.5472 59.9952 32.0000 1.9996 2.0006 419.3675 419.6005 0.0348 -1.0000 -1.0000 4213500 1577839325.60 151.5472 59.9952 32.0000 2.0002 2.0011 419.1354 419.3662 0.0346 -1.0000 -1.0000 4213563 1577839325.70 151.5472 59.9952 32.0000 2.0000 2.0009 419.1504 419.3827 0.0348 -1.0000 -1.0000 4213626 1577839325.80 151.5472 59.9952 32.0000 1.9993 2.0002 419.3138 419.5456 0.0347 -1.0000 -1.0000 4213688 1577839325.90 151.4889 59.9952 32.0000 1.9990 2.0000 419.3119 419.5442 0.0347 -1.0000 -1.0000 4213766 1577839326.00 151.4321 59.9952 32.0000 1.9997 2.0006 419.2064 419.4388 0.0348 -1.0000 -1.0000 4213828 1577839326.10 151.4321 59.9952 32.0000 2.0002 2.0011 419.0542 419.2875 0.0349 -1.0000 -1.0000 4213969 1577839326.20 151.4321 59.9952 32.0000 1.9995 2.0004 419.1489 419.3804 0.0347 -1.0000 -1.0000 4214032 1577839326.30 151.4321 59.9952 32.0000 1.9998 2.0007 419.2816 419.5140 0.0348 -1.0000 -1.0000 4214094 1577839326.40 151.4321 59.9952 32.0000 2.0000 2.0009 419.1296 419.3624 0.0349 -1.0000 -1.0000 4214172 1577839326.50 151.5397 59.9952 32.0000 1.9994 2.0004 419.2096 419.4431 0.0349 -1.0000 -1.0000 4214235 1577839326.60 151.5397 59.9952 32.0000 1.9994 2.0004 419.3280 419.5608 0.0348 -1.0000 -1.0000 4214422 1577839326.70 151.5397 59.9952 32.0000 1.9991 2.0000 419.2634 419.4956 0.0347 -1.0000 -1.0000 4214500 1577839326.80 151.5397 59.9952 32.0000 1.9999 2.0008 419.0791 419.3111 0.0347 -1.0000 -1.0000 4214563 1577839326.90 151.5397 59.9952 32.0000 2.0006 2.0015 419.2186 419.4497 0.0346 -1.0000 -1.0000 4214625 1577839327.00 151.5397 59.9952 32.0000 1.9996 2.0005 419.2759 419.5074 0.0346 -1.0000 -1.0000 4214703 1577839327.10 151.5397 59.9952 32.0000 1.9996 2.0005 419.2003 419.4322 0.0348 -1.0000 -1.0000 4215078 1577839327.20 151.5397 59.9952 32.0000 2.0004 2.0013 419.1348 419.3675 0.0348 -1.0000 -1.0000 4215141 1577839327.30 151.5397 59.9952 32.0000 2.0002 2.0012 419.1290 419.3613 0.0348 -1.0000 -1.0000 4215219 1577839327.40 151.5397 59.9952 32.0000 1.9992 2.0002 419.2441 419.4770 0.0349 -1.0000 -1.0000 4215282 1577839327.50 151.5397 59.9952 32.0000 2.0000 2.0009 419.2535 419.4857 0.0348 -1.0000 -1.0000 4215485 1577839327.60 151.4990 59.9952 32.0000 1.9997 2.0006 419.1422 419.3748 0.0348 -1.0000 -1.0000 4215563 1577839327.70 151.4990 59.9952 32.0000 2.0002 2.0011 419.2733 419.5057 0.0348 -1.0000 -1.0000 4215626 1577839327.80 151.4990 59.9952 32.0000 1.9988 1.9997 419.3460 419.5787 0.0348 -1.0000 -1.0000 4215688 1577839327.90 151.4990 59.9952 32.0000 1.9994 2.0003 419.1448 419.3769 0.0347 -1.0000 -1.0000 4215750 1577839328.00 151.4990 59.9952 32.0000 1.9997 2.0006 419.0907 419.3216 0.0346 -1.0000 -1.0000 4215813 1577839328.10 151.4626 59.9952 32.0000 1.9994 2.0003 419.1864 419.4182 0.0347 -1.0000 -1.0000 4215938 1577839328.20 151.4626 59.9952 32.0000 1.9987 1.9996 419.2771 419.5087 0.0347 -1.0000 -1.0000 4216000 1577839328.30 151.4626 59.9952 32.0000 1.9999 2.0008 419.1724 419.4045 0.0348 -1.0000 -1.0000 4216063 1577839328.40 151.4626 59.9952 32.0000 2.0002 2.0011 419.1312 419.3639 0.0349 -1.0000 -1.0000 4216141 1577839328.50 151.4626 59.9952 32.0000 1.9998 2.0007 419.1562 419.3889 0.0348 -1.0000 -1.0000 4216203 1577839328.60 151.4810 59.9952 32.0000 1.9992 2.0001 419.2677 419.5003 0.0348 -1.0000 -1.0000 4216266 1577839328.70 151.5200 59.9952 32.0000 1.9997 2.0006 419.1674 419.3992 0.0346 -1.0000 -1.0000 4216344 1577839328.80 151.5200 59.9952 32.0000 1.9999 2.0009 419.0870 419.3196 0.0349 -1.0000 -1.0000 4216407 1577839328.90 151.5200 59.9952 32.0000 2.0004 2.0013 419.2293 419.4620 0.0348 -1.0000 -1.0000 4216469 1577839329.00 151.5200 59.9952 32.0000 1.9995 2.0004 419.3225 419.5551 0.0348 -1.0000 -1.0000 4216532 1577839329.10 151.5200 59.9952 32.0000 2.0005 2.0014 419.1151 419.3468 0.0346 -1.0000 -1.0000 4216703 1577839329.20 151.5829 59.9952 32.0000 2.0009 2.0018 419.0508 419.2825 0.0348 -1.0000 -1.0000 4216766 1577839329.30 151.5829 59.9952 32.0000 2.0011 2.0020 419.1625 419.3957 0.0349 -1.0000 -1.0000 4216844 1577839329.40 151.5829 59.9952 32.0000 1.9999 2.0008 419.3810 419.6140 0.0349 -1.0000 -1.0000 4216907 1577839329.50 151.5829 59.9952 32.0000 1.9995 2.0005 419.2848 419.5165 0.0347 -1.0000 -1.0000 4216969 1577839329.60 151.5829 59.9952 32.0000 2.0006 2.0015 419.0454 419.2776 0.0348 -1.0000 -1.0000 4217047 1577839329.70 151.5124 59.9945 32.0000 2.0006 2.0015 419.2075 419.4399 0.0348 -1.0000 -1.0000 4217172 1577839329.80 151.5004 59.9944 32.0000 2.0002 2.0011 419.2933 419.5264 0.0349 -1.0000 -1.0000 4217235 1577839329.90 151.5004 59.9944 32.0000 2.0006 2.0015 419.1081 419.3400 0.0347 -1.0000 -1.0000 4217297 1577839330.00 151.5004 59.9944 32.0000 2.0000 2.0009 419.1180 419.3497 0.0347 -1.0000 -1.0000 4217376 1577839330.10 151.5004 59.9944 32.0000 1.9993 2.0002 419.3184 419.5505 0.0348 -1.0000 -1.0000 4217453 1577839330.20 151.5004 59.9944 32.0000 1.9993 2.0002 419.4426 419.6735 0.0346 -1.0000 -1.0000 4217673 1577839330.30 151.5004 59.9944 32.0000 2.0003 2.0012 419.1843 419.4167 0.0348 -1.0000 -1.0000 4217735 1577839330.40 151.5273 59.9944 32.0000 1.9999 2.0009 419.1341 419.3664 0.0348 -1.0000 -1.0000 4217813 1577839330.50 151.5273 59.9944 32.0000 1.9996 2.0005 419.2139 419.4475 0.0349 -1.0000 -1.0000 4217876 1577839330.60 151.5273 59.9944 32.0000 1.9991 2.0001 419.3390 419.5707 0.0346 -1.0000 -1.0000 4217938 1577839330.70 151.5273 59.9944 32.0000 2.0005 2.0014 419.2614 419.4928 0.0347 -1.0000 -1.0000 4218172 1577839330.80 151.5273 59.9944 32.0000 2.0005 2.0014 419.1151 419.3476 0.0348 -1.0000 -1.0000 4218235 1577839330.90 151.5630 59.9944 32.0000 1.9997 2.0006 419.2887 419.5217 0.0349 -1.0000 -1.0000 4218297 1577839331.00 151.5759 59.9944 32.0000 1.9993 2.0002 419.2799 419.5123 0.0347 -1.0000 -1.0000 4218375 1577839331.10 151.5759 59.9944 32.0000 1.9997 2.0006 419.1882 419.4205 0.0349 -1.0000 -1.0000 4218438 1577839331.20 151.5759 59.9944 32.0000 2.0009 2.0018 419.0485 419.2813 0.0348 -1.0000 -1.0000 4219219 1577839331.30 151.5759 59.9944 32.0000 1.9999 2.0008 419.2519 419.4837 0.0348 -1.0000 -1.0000 4219297 1577839331.40 151.5759 59.9944 32.0000 1.9990 1.9999 419.2847 419.5172 0.0348 -1.0000 -1.0000 4219360 1577839331.50 151.5134 59.9944 32.0000 1.9993 2.0002 419.1147 419.3466 0.0347 -1.0000 -1.0000 4219422 1577839331.60 151.5134 59.9944 32.0000 1.9999 2.0009 419.0816 419.3135 0.0348 -1.0000 -1.0000 4219500 1577839331.70 151.5134 59.9944 32.0000 1.9996 2.0005 419.2926 419.5254 0.0348 -1.0000 -1.0000 4219563 1577839331.80 151.5134 59.9944 32.0000 1.9994 2.0003 419.2237 419.4566 0.0349 -1.0000 -1.0000 4219626 1577839331.90 151.5134 59.9944 32.0000 2.0000 2.0010 419.0519 419.2846 0.0348 -1.0000 -1.0000 4219703 1577839332.00 151.4490 59.9944 32.0000 1.9999 2.0008 419.0719 419.3043 0.0348 -1.0000 -1.0000 4219766 1577839332.10 151.4490 59.9944 32.0000 1.9994 2.0003 419.2164 419.4483 0.0347 -1.0000 -1.0000 4219844 1577839332.20 151.4490 59.9944 32.0000 1.9997 2.0006 419.1725 419.4044 0.0347 -1.0000 -1.0000 4219907 1577839332.30 151.4490 59.9944 32.0000 2.0008 2.0017 419.0356 419.2676 0.0347 -1.0000 -1.0000 4219969 1577839332.40 151.4490 59.9944 32.0000 1.9995 2.0004 419.0691 419.3009 0.0348 -1.0000 -1.0000 4220032 1577839332.50 151.4952 59.9944 32.0000 1.9991 2.0001 419.2445 419.4766 0.0348 -1.0000 -1.0000 4220094 1577839332.60 151.6222 59.9944 32.0000 1.9994 2.0003 419.3732 419.6063 0.0348 -1.0000 -1.0000 4220157 1577839332.70 151.6222 59.9944 32.0000 1.9997 2.0006 419.2329 419.4649 0.0347 -1.0000 -1.0000 4220235 1577839332.80 151.6222 59.9944 32.0000 2.0002 2.0011 419.1148 419.3469 0.0348 -1.0000 -1.0000 4220407 1577839332.90 151.6222 59.9944 32.0000 1.9994 2.0003 419.3286 419.5618 0.0349 -1.0000 -1.0000 4220469 1577839333.00 151.6222 59.9944 32.0000 1.9990 1.9999 419.3420 419.5743 0.0347 -1.0000 -1.0000 4220547 1577839333.10 151.4842 59.9944 32.0000 1.9986 1.9995 419.1760 419.4076 0.0347 -1.0000 -1.0000 4220610 1577839333.20 151.4832 59.9944 32.0000 2.0004 2.0013 419.1569 419.3885 0.0347 -1.0000 -1.0000 4220672 1577839333.30 151.4832 59.9944 32.0000 1.9984 1.9993 419.3129 419.5453 0.0348 -1.0000 -1.0000 4220953 1577839333.40 151.4832 59.9944 32.0000 1.9992 2.0001 419.2316 419.4633 0.0347 -1.0000 -1.0000 4221016 1577839333.50 151.4832 59.9944 32.0000 2.0000 2.0009 419.2005 419.4311 0.0346 -1.0000 -1.0000 4221078 1577839333.60 151.4798 59.9944 32.0000 1.9996 2.0005 418.9893 419.2208 0.0347 -1.0000 -1.0000 4221157 1577839333.70 151.4480 59.9944 32.0000 1.9985 1.9994 419.1306 419.3629 0.0348 -1.0000 -1.0000 4221219 1577839333.80 151.4480 59.9944 32.0000 1.9983 1.9992 419.2989 419.5307 0.0347 -1.0000 -1.0000 4221438 1577839333.90 151.4480 59.9944 32.0000 1.9991 2.0000 419.3273 419.5596 0.0347 -1.0000 -1.0000 4221516 1577839334.00 151.4480 59.9944 32.0000 1.9996 2.0005 419.0540 419.2869 0.0349 -1.0000 -1.0000 4221578 1577839334.10 151.4480 59.9944 32.0000 1.9998 2.0007 419.1920 419.4258 0.0349 -1.0000 -1.0000 4221657 1577839334.20 151.5600 59.9944 32.0000 1.9995 2.0004 419.3237 419.5568 0.0349 -1.0000 -1.0000 4221719 1577839334.30 151.5600 59.9944 32.0000 1.9998 2.0007 419.2846 419.5170 0.0347 -1.0000 -1.0000 4221985 1577839334.40 151.5600 59.9944 32.0000 2.0002 2.0011 419.1317 419.3624 0.0346 -1.0000 -1.0000 4222063 1577839334.50 151.5600 59.9944 32.0000 1.9991 2.0000 419.2289 419.4613 0.0348 -1.0000 -1.0000 4222125 1577839334.60 151.5600 59.9944 32.0000 1.9987 1.9996 419.2623 419.4940 0.0347 -1.0000 -1.0000 4222188 1577839334.70 151.4966 59.9942 32.0000 2.0004 2.0013 419.1015 419.3342 0.0349 -1.0000 -1.0000 4222266 1577839334.80 151.4859 59.9942 32.0000 1.9994 2.0003 419.0251 419.2573 0.0348 -1.0000 -1.0000 4222688 1577839334.90 151.4859 59.9942 32.0000 1.9992 2.0001 419.2117 419.4444 0.0348 -1.0000 -1.0000 4222750 1577839335.00 151.4859 59.9942 32.0000 1.9981 1.9990 419.3415 419.5745 0.0348 -1.0000 -1.0000 4222828 1577839335.10 151.4859 59.9942 32.0000 1.9997 2.0006 419.1476 419.3787 0.0346 -1.0000 -1.0000 4222891 1577839335.20 151.4859 59.9942 32.0000 2.0004 2.0013 419.1098 419.3411 0.0346 -1.0000 -1.0000 4222953 1577839335.30 151.3837 59.9942 32.0000 1.9988 1.9997 419.2887 419.5212 0.0349 -1.0000 -1.0000 4223141 1577839335.40 151.3837 59.9942 32.0000 1.9988 1.9997 419.2252 419.4570 0.0347 -1.0000 -1.0000 4223203 1577839335.50 151.3837 59.9942 32.0000 1.9987 1.9996 419.1525 419.3845 0.0347 -1.0000 -1.0000 4223266 1577839335.60 151.3837 59.9942 32.0000 1.9994 2.0003 419.0936 419.3253 0.0347 -1.0000 -1.0000 4223344 1577839335.70 151.3837 59.9942 32.0000 1.9993 2.0002 419.2406 419.4726 0.0347 -1.0000 -1.0000 4223407 1577839335.80 151.5354 59.9942 32.0000 1.9983 1.9993 419.3224 419.5541 0.0348 -1.0000 -1.0000 4223719 1577839335.90 151.5381 59.9942 32.0000 2.0000 2.0009 419.2140 419.4463 0.0347 -1.0000 -1.0000 4223782 1577839336.00 151.5381 59.9942 32.0000 2.0000 2.0009 419.1018 419.3337 0.0347 -1.0000 -1.0000 4223860 1577839336.10 151.5381 59.9942 32.0000 1.9993 2.0002 419.1738 419.4058 0.0348 -1.0000 -1.0000 4223922 1577839336.20 151.5381 59.9942 32.0000 1.9991 2.0000 419.3329 419.5658 0.0349 -1.0000 -1.0000 4223985 1577839336.30 151.5394 59.9942 32.0000 1.9990 1.9999 419.2366 419.4698 0.0349 -1.0000 -1.0000 4224047 1577839336.40 151.5544 59.9942 32.0000 1.9993 2.0002 419.0111 419.2440 0.0349 -1.0000 -1.0000 4224141 1577839336.50 151.5544 59.9942 32.0000 1.9989 1.9998 419.1867 419.4192 0.0348 -1.0000 -1.0000 4224203 1577839336.60 151.5544 59.9942 32.0000 1.9994 2.0003 419.2976 419.5301 0.0348 -1.0000 -1.0000 4224266 1577839336.70 151.5544 59.9942 32.0000 2.0001 2.0010 419.1140 419.3459 0.0347 -1.0000 -1.0000 4224328 1577839336.80 151.5544 59.9942 32.0000 2.0001 2.0010 419.1014 419.3329 0.0347 -1.0000 -1.0000 4224407 1577839336.90 151.4493 59.9942 32.0000 1.9994 2.0003 419.1235 419.3552 0.0346 -1.0000 -1.0000 4224469 1577839337.00 151.4493 59.9942 32.0000 1.9990 1.9999 419.3285 419.5603 0.0347 -1.0000 -1.0000 4224547 1577839337.10 151.4493 59.9942 32.0000 1.9995 2.0004 419.0954 419.3268 0.0347 -1.0000 -1.0000 4224610 1577839337.20 151.4493 59.9942 32.0000 2.0001 2.0010 419.0847 419.3179 0.0349 -1.0000 -1.0000 4224672 1577839337.30 151.4493 59.9942 32.0000 1.9986 1.9995 419.3646 419.5978 0.0349 -1.0000 -1.0000 4224735 1577839337.40 151.5212 59.9942 32.0000 1.9989 1.9998 419.3314 419.5640 0.0348 -1.0000 -1.0000 4225188 1577839337.50 151.5573 59.9942 32.0000 2.0002 2.0011 419.1787 419.4104 0.0347 -1.0000 -1.0000 4225250 1577839337.60 151.5573 59.9942 32.0000 1.9997 2.0006 419.2270 419.4601 0.0349 -1.0000 -1.0000 4225376 1577839337.70 151.5573 59.9942 32.0000 1.9989 1.9998 419.3338 419.5662 0.0348 -1.0000 -1.0000 4225454 1577839337.80 151.5573 59.9942 32.0000 1.9994 2.0003 419.3053 419.5373 0.0347 -1.0000 -1.0000 4225516 1577839337.90 151.5573 59.9942 32.0000 2.0000 2.0009 419.1336 419.3653 0.0347 -1.0000 -1.0000 4225594 1577839338.00 151.4759 59.9942 32.0000 1.9988 1.9997 419.2747 419.5075 0.0348 -1.0000 -1.0000 4225657 1577839338.10 151.4759 59.9942 32.0000 1.9982 1.9991 419.3103 419.5426 0.0348 -1.0000 -1.0000 4225719 1577839338.20 151.4759 59.9942 32.0000 1.9993 2.0002 419.1938 419.4260 0.0348 -1.0000 -1.0000 4225782 1577839338.30 151.4759 59.9942 32.0000 2.0000 2.0009 419.1145 419.3463 0.0347 -1.0000 -1.0000 4225844 1577839338.40 151.4759 59.9942 32.0000 1.9988 1.9997 419.3023 419.5355 0.0349 -1.0000 -1.0000 4225954 1577839338.50 151.4713 59.9942 32.0000 1.9990 1.9999 419.3420 419.5747 0.0348 -1.0000 -1.0000 4226016 1577839338.60 151.4712 59.9942 32.0000 2.0003 2.0012 419.1401 419.3738 0.0350 -1.0000 -1.0000 4226078 1577839338.70 151.4712 59.9942 32.0000 2.0002 2.0011 419.1815 419.4133 0.0348 -1.0000 -1.0000 4226157 1577839338.80 151.4712 59.9942 32.0000 2.0002 2.0011 419.2491 419.4809 0.0346 -1.0000 -1.0000 4226219 1577839338.90 151.4712 59.9942 32.0000 1.9992 2.0001 419.3463 419.5786 0.0348 -1.0000 -1.0000 4226453 1577839339.00 151.4804 59.9942 32.0000 1.9998 2.0007 419.1385 419.3702 0.0346 -1.0000 -1.0000 4226516 1577839339.10 151.5638 59.9942 32.0000 1.9999 2.0008 419.2185 419.4494 0.0346 -1.0000 -1.0000 4226578 1577839339.20 151.5638 59.9942 32.0000 1.9994 2.0003 419.3601 419.5929 0.0349 -1.0000 -1.0000 4226641 1577839339.30 151.5638 59.9942 32.0000 1.9994 2.0003 419.2748 419.5078 0.0348 -1.0000 -1.0000 4226719 1577839339.40 151.5638 59.9942 32.0000 1.9998 2.0007 419.1042 419.3358 0.0346 -1.0000 -1.0000 4226782 1577839339.50 151.5638 59.9942 32.0000 1.9991 2.0000 419.2138 419.4453 0.0348 -1.0000 -1.0000 4226969 1577839339.60 151.4197 59.9945 32.0000 1.9984 1.9993 419.3237 419.5557 0.0347 -1.0000 -1.0000 4227032 1577839339.70 151.4197 59.9945 32.0000 1.9996 2.0006 419.3365 419.5697 0.0349 -1.0000 -1.0000 4227094 1577839339.80 151.4197 59.9945 32.0000 1.9999 2.0008 419.1208 419.3533 0.0347 -1.0000 -1.0000 4227157 1577839339.90 151.4197 59.9945 32.0000 1.9992 2.0001 419.1976 419.4297 0.0348 -1.0000 -1.0000 4227235 1577839340.00 151.4197 59.9945 32.0000 1.9980 1.9990 419.2987 419.5313 0.0348 -1.0000 -1.0000 4227453 1577839340.10 151.4356 59.9945 32.0000 1.9988 1.9997 419.2230 419.4554 0.0348 -1.0000 -1.0000 4227532 1577839340.20 151.5770 59.9945 32.0000 2.0001 2.0010 419.2089 419.4415 0.0348 -1.0000 -1.0000 4227594 1577839340.30 151.5770 59.9945 32.0000 1.9998 2.0008 419.3402 419.5722 0.0347 -1.0000 -1.0000 4227657 1577839340.40 151.5770 59.9945 32.0000 1.9994 2.0003 419.3177 419.5502 0.0348 -1.0000 -1.0000 4227735 1577839340.50 151.5770 59.9945 32.0000 2.0003 2.0012 419.2354 419.4693 0.0351 -1.0000 -1.0000 4227969 1577839340.60 151.5770 59.9945 32.0000 2.0004 2.0013 419.1242 419.3564 0.0347 -1.0000 -1.0000 4228032 1577839340.70 151.5808 59.9945 32.0000 1.9998 2.0007 419.1439 419.3759 0.0347 -1.0000 -1.0000 4228110 1577839340.80 151.5819 59.9945 32.0000 1.9990 2.0000 419.3188 419.5509 0.0348 -1.0000 -1.0000 4228172 1577839340.90 151.5819 59.9945 32.0000 1.9995 2.0004 419.1821 419.4130 0.0347 -1.0000 -1.0000 4228235 1577839341.00 151.5819 59.9945 32.0000 2.0006 2.0015 419.1621 419.3961 0.0350 -1.0000 -1.0000 4228500 1577839341.10 151.5819 59.9945 32.0000 1.9998 2.0007 419.1302 419.3622 0.0347 -1.0000 -1.0000 4228563 1577839341.20 151.5799 59.9945 32.0000 1.9987 1.9996 419.2377 419.4698 0.0348 -1.0000 -1.0000 4228626 1577839341.30 151.4931 59.9945 32.0000 1.9998 2.0008 418.9968 419.2297 0.0348 -1.0000 -1.0000 4228688 1577839341.40 151.4931 59.9945 32.0000 2.0001 2.0010 419.0449 419.2768 0.0347 -1.0000 -1.0000 4228750 1577839341.50 151.4931 59.9945 32.0000 1.9998 2.0007 419.2318 419.4644 0.0348 -1.0000 -1.0000 4229453 1577839341.60 151.4931 59.9945 32.0000 1.9996 2.0005 419.3932 419.6258 0.0348 -1.0000 -1.0000 4229516 1577839341.70 151.4931 59.9945 32.0000 2.0003 2.0012 419.1012 419.3335 0.0347 -1.0000 -1.0000 4229594 1577839341.80 151.5828 59.9945 32.0000 1.9997 2.0006 419.1215 419.3533 0.0347 -1.0000 -1.0000 4229657 1577839341.90 151.5956 59.9945 32.0000 1.9995 2.0004 419.3227 419.5551 0.0348 -1.0000 -1.0000 4229719 1577839342.00 151.5956 59.9945 32.0000 1.9999 2.0008 419.2689 419.5011 0.0347 -1.0000 -1.0000 4229782 1577839342.10 151.5956 59.9945 32.0000 2.0003 2.0012 419.1399 419.3724 0.0349 -1.0000 -1.0000 4229860 1577839342.20 151.5956 59.9945 32.0000 1.9996 2.0006 419.3302 419.5629 0.0348 -1.0000 -1.0000 4229922 1577839342.30 151.5752 59.9945 32.0000 1.9989 1.9998 419.3319 419.5646 0.0348 -1.0000 -1.0000 4229985 1577839342.40 151.4346 59.9945 32.0000 1.9995 2.0004 419.1451 419.3776 0.0348 -1.0000 -1.0000 4230063 1577839342.50 151.4346 59.9945 32.0000 1.9998 2.0008 419.1599 419.3919 0.0347 -1.0000 -1.0000 4230126 1577839342.60 151.4346 59.9945 32.0000 1.9996 2.0005 419.3566 419.5890 0.0348 -1.0000 -1.0000 4230188 1577839342.70 151.4346 59.9945 32.0000 1.9994 2.0003 419.2366 419.4693 0.0349 -1.0000 -1.0000 4230266 1577839342.80 151.4346 59.9945 32.0000 2.0003 2.0012 419.0817 419.3148 0.0349 -1.0000 -1.0000 4230328 1577839342.90 151.4929 59.9945 32.0000 1.9996 2.0006 419.1364 419.3692 0.0348 -1.0000 -1.0000 4230391 1577839343.00 151.4929 59.9945 32.0000 1.9992 2.0001 419.3261 419.5588 0.0349 -1.0000 -1.0000 4230453 1577839343.10 151.4929 59.9945 32.0000 2.0002 2.0011 419.3512 419.5834 0.0347 -1.0000 -1.0000 4230688 1577839343.20 151.4929 59.9945 32.0000 2.0002 2.0011 419.1305 419.3629 0.0348 -1.0000 -1.0000 4230750 1577839343.30 151.4929 59.9945 32.0000 1.9997 2.0006 419.1271 419.3597 0.0348 -1.0000 -1.0000 4230828 1577839343.40 151.5471 59.9945 32.0000 1.9995 2.0004 419.2782 419.5108 0.0348 -1.0000 -1.0000 4230891 1577839343.50 151.5748 59.9945 32.0000 1.9996 2.0005 419.4791 419.7116 0.0348 -1.0000 -1.0000 4230953 1577839343.60 151.5748 59.9945 32.0000 2.0003 2.0012 419.1318 419.3646 0.0348 -1.0000 -1.0000 4231203 1577839343.70 151.5748 59.9945 32.0000 1.9997 2.0006 419.2529 419.4849 0.0347 -1.0000 -1.0000 4231266 1577839343.80 151.5748 59.9945 32.0000 1.9998 2.0007 419.2953 419.5276 0.0348 -1.0000 -1.0000 4231328 1577839343.90 151.5748 59.9945 32.0000 2.0001 2.0010 419.0334 419.2657 0.0348 -1.0000 -1.0000 4231391 1577839344.00 151.4326 59.9945 32.0000 1.9992 2.0001 419.1719 419.4038 0.0348 -1.0000 -1.0000 4231454 1577839344.10 151.4326 59.9945 32.0000 1.9996 2.0005 419.2718 419.5049 0.0349 -1.0000 -1.0000 4231688 1577839344.20 151.4326 59.9945 32.0000 1.9999 2.0008 419.2807 419.5133 0.0348 -1.0000 -1.0000 4231751 1577839344.30 151.4326 59.9945 32.0000 2.0005 2.0014 419.0946 419.3267 0.0348 -1.0000 -1.0000 4231813 1577839344.40 151.4326 59.9945 32.0000 1.9999 2.0008 419.1357 419.3673 0.0346 -1.0000 -1.0000 4231891 1577839344.50 151.4611 59.9945 32.0000 1.9994 2.0004 419.2594 419.4904 0.0346 -1.0000 -1.0000 4231953 1577839344.60 151.4931 59.9945 32.0000 1.9996 2.0005 419.3407 419.5725 0.0348 -1.0000 -1.0000 4232188 1577839344.70 151.4931 59.9945 32.0000 2.0000 2.0009 419.2327 419.4647 0.0346 -1.0000 -1.0000 4232266 1577839344.80 151.4931 59.9945 32.0000 2.0000 2.0009 419.2266 419.4579 0.0347 -1.0000 -1.0000 4232328 1577839344.90 151.4931 59.9945 32.0000 1.9989 1.9998 419.2707 419.5037 0.0348 -1.0000 -1.0000 4232407 1577839345.00 151.4931 59.9945 32.0000 1.9991 2.0001 419.3094 419.5413 0.0347 -1.0000 -1.0000 4232485 1577839345.10 151.5675 59.9944 32.0000 2.0000 2.0009 419.1166 419.3493 0.0349 -1.0000 -1.0000 4232953 1577839345.20 151.5675 59.9944 32.0000 2.0004 2.0013 419.0300 419.2615 0.0347 -1.0000 -1.0000 4233016 1577839345.30 151.5675 59.9944 32.0000 2.0000 2.0009 419.1743 419.4060 0.0347 -1.0000 -1.0000 4233094 1577839345.40 151.5675 59.9944 32.0000 1.9988 1.9997 419.3227 419.5552 0.0348 -1.0000 -1.0000 4233157 1577839345.50 151.5675 59.9944 32.0000 1.9998 2.0007 419.1174 419.3495 0.0347 -1.0000 -1.0000 4233219 1577839345.60 151.4416 59.9944 32.0000 1.9994 2.0003 419.1921 419.4242 0.0348 -1.0000 -1.0000 4233516 1577839345.70 151.4298 59.9944 32.0000 1.9992 2.0001 419.3708 419.6039 0.0349 -1.0000 -1.0000 4233578 1577839345.80 151.4298 59.9944 32.0000 1.9998 2.0007 419.3241 419.5562 0.0347 -1.0000 -1.0000 4233641 1577839345.90 151.4298 59.9944 32.0000 1.9999 2.0008 419.0054 419.2378 0.0347 -1.0000 -1.0000 4233703 1577839346.00 151.4298 59.9944 32.0000 1.9995 2.0004 419.1804 419.4121 0.0347 -1.0000 -1.0000 4233766 1577839346.10 151.4471 59.9944 32.0000 1.9990 1.9999 419.3778 419.6100 0.0347 -1.0000 -1.0000 4233844 1577839346.20 151.5309 59.9944 32.0000 1.9998 2.0007 419.2801 419.5122 0.0347 -1.0000 -1.0000 4233907 1577839346.30 151.5309 59.9944 32.0000 2.0004 2.0013 419.0609 419.2924 0.0348 -1.0000 -1.0000 4233969 1577839346.40 151.5309 59.9944 32.0000 1.9998 2.0007 419.1283 419.3602 0.0347 -1.0000 -1.0000 4234047 1577839346.50 151.5309 59.9944 32.0000 1.9989 1.9998 419.2972 419.5302 0.0348 -1.0000 -1.0000 4234110 1577839346.60 151.5309 59.9944 32.0000 1.9989 1.9998 419.2611 419.4931 0.0347 -1.0000 -1.0000 4234172 1577839346.70 151.5336 59.9944 32.0000 2.0001 2.0011 419.0549 419.2862 0.0346 -1.0000 -1.0000 4234250 1577839346.80 151.5336 59.9944 32.0000 1.9999 2.0008 419.0341 419.2671 0.0348 -1.0000 -1.0000 4234313 1577839346.90 151.5336 59.9944 32.0000 1.9993 2.0002 419.1721 419.4041 0.0348 -1.0000 -1.0000 4234376 1577839347.00 151.5336 59.9944 32.0000 1.9987 1.9996 419.1918 419.4247 0.0349 -1.0000 -1.0000 4234438 1577839347.10 151.5336 59.9944 32.0000 1.9996 2.0005 418.9959 419.2287 0.0348 -1.0000 -1.0000 4234500 1577839347.20 151.5041 59.9944 32.0000 2.0001 2.0010 419.0550 419.2870 0.0347 -1.0000 -1.0000 4234735 1577839347.30 151.4884 59.9944 32.0000 1.9991 2.0000 419.2916 419.5237 0.0348 -1.0000 -1.0000 4234797 1577839347.40 151.4884 59.9944 32.0000 1.9997 2.0006 419.2311 419.4629 0.0347 -1.0000 -1.0000 4234860 1577839347.50 151.4884 59.9944 32.0000 2.0006 2.0015 419.1292 419.3615 0.0348 -1.0000 -1.0000 4234922 1577839347.60 151.4884 59.9944 32.0000 2.0002 2.0011 419.1392 419.3719 0.0348 -1.0000 -1.0000 4235000 1577839347.70 151.4884 59.9944 32.0000 1.9992 2.0002 419.2272 419.4591 0.0347 -1.0000 -1.0000 4235235 1577839347.80 151.4803 59.9944 32.0000 1.9997 2.0006 419.2680 419.4992 0.0347 -1.0000 -1.0000 4235297 1577839347.90 151.4737 59.9944 32.0000 2.0012 2.0021 419.1820 419.4144 0.0348 -1.0000 -1.0000 4235360 1577839348.00 151.4737 59.9944 32.0000 2.0006 2.0015 419.0881 419.3203 0.0348 -1.0000 -1.0000 4235422 1577839348.10 151.4737 59.9944 32.0000 2.0003 2.0012 419.2259 419.4586 0.0348 -1.0000 -1.0000 4235500 1577839348.20 151.4737 59.9944 32.0000 1.9991 2.0000 419.3046 419.5372 0.0347 -1.0000 -1.0000 4236219 1577839348.30 151.4737 59.9944 32.0000 2.0007 2.0016 419.1755 419.4069 0.0346 -1.0000 -1.0000 4236282 1577839348.40 151.5527 59.9944 32.0000 2.0007 2.0016 419.1623 419.3935 0.0347 -1.0000 -1.0000 4236360 1577839348.50 151.5527 59.9944 32.0000 1.9999 2.0009 419.3256 419.5578 0.0347 -1.0000 -1.0000 4236407 1577839348.60 151.5527 59.9944 32.0000 1.9996 2.0005 419.2479 419.4802 0.0348 -1.0000 -1.0000 4236485 1577839348.70 151.5527 59.9944 32.0000 2.0001 2.0010 419.1335 419.3652 0.0347 -1.0000 -1.0000 4236547 1577839348.80 151.5527 59.9944 32.0000 1.9998 2.0007 419.0707 419.3025 0.0347 -1.0000 -1.0000 4236610 1577839348.90 151.5051 59.9944 32.0000 1.9995 2.0005 419.2804 419.5123 0.0347 -1.0000 -1.0000 4236672 1577839349.00 151.5017 59.9944 32.0000 2.0000 2.0009 419.2573 419.4890 0.0347 -1.0000 -1.0000 4236750 1577839349.10 151.5017 59.9944 32.0000 2.0007 2.0016 419.1083 419.3399 0.0347 -1.0000 -1.0000 4236813 1577839349.20 151.5017 59.9944 32.0000 2.0002 2.0011 419.1076 419.3396 0.0347 -1.0000 -1.0000 4236891 1577839349.30 151.5017 59.9944 32.0000 2.0000 2.0009 419.2060 419.4381 0.0348 -1.0000 -1.0000 4236953 1577839349.40 151.5017 59.9944 32.0000 2.0006 2.0015 419.1161 419.3476 0.0346 -1.0000 -1.0000 4237016 1577839349.50 151.4761 59.9944 32.0000 2.0003 2.0012 419.0900 419.3214 0.0347 -1.0000 -1.0000 4237078 1577839349.60 151.4761 59.9944 32.0000 2.0005 2.0014 419.2877 419.5197 0.0347 -1.0000 -1.0000 4237157 1577839349.70 151.4761 59.9944 32.0000 1.9996 2.0005 419.3551 419.5872 0.0348 -1.0000 -1.0000 4237500 1577839349.80 151.4761 59.9944 32.0000 2.0003 2.0012 419.2473 419.4799 0.0348 -1.0000 -1.0000 4237563 1577839349.90 151.4761 59.9944 32.0000 2.0003 2.0012 419.1038 419.3364 0.0348 -1.0000 -1.0000 4237641 1577839350.00 151.5565 59.9942 32.0000 1.9996 2.0005 419.2726 419.5050 0.0348 -1.0000 -1.0000 4237703 1577839350.10 151.5700 59.9942 32.0000 1.9988 1.9997 419.3753 419.6081 0.0348 -1.0000 -1.0000 4237766 1577839350.20 151.5700 59.9942 32.0000 2.0002 2.0011 419.2078 419.4403 0.0349 -1.0000 -1.0000 4238000 1577839350.30 151.5700 59.9942 32.0000 1.9999 2.0008 419.1664 419.3993 0.0348 -1.0000 -1.0000 4238063 1577839350.40 151.5700 59.9942 32.0000 1.9993 2.0002 419.2479 419.4796 0.0347 -1.0000 -1.0000 4238125 1577839350.50 151.5700 59.9942 32.0000 1.9997 2.0006 419.2586 419.4916 0.0348 -1.0000 -1.0000 4238188 1577839350.60 151.5700 59.9942 32.0000 2.0002 2.0011 419.0680 419.2994 0.0346 -1.0000 -1.0000 4238250 1577839350.70 151.4002 59.9942 32.0000 2.0000 2.0009 419.1140 419.3454 0.0347 -1.0000 -1.0000 4238500 1577839350.80 151.4002 59.9942 32.0000 1.9992 2.0001 419.3078 419.5398 0.0347 -1.0000 -1.0000 4238563 1577839350.90 151.4002 59.9942 32.0000 1.9995 2.0004 419.2523 419.4843 0.0347 -1.0000 -1.0000 4238625 1577839351.00 151.4002 59.9942 32.0000 1.9992 2.0001 419.1147 419.3467 0.0348 -1.0000 -1.0000 4238703 1577839351.10 151.4002 59.9942 32.0000 1.9998 2.0007 419.0071 419.2394 0.0349 -1.0000 -1.0000 4238766 1577839351.20 151.4864 59.9942 32.0000 1.9992 2.0001 419.2060 419.4393 0.0348 -1.0000 -1.0000 4238828 1577839351.30 151.6013 59.9942 32.0000 1.9993 2.0002 419.2359 419.4682 0.0348 -1.0000 -1.0000 4238907 1577839351.40 151.6013 59.9942 32.0000 2.0001 2.0010 419.1253 419.3585 0.0349 -1.0000 -1.0000 4238969 1577839351.50 151.6013 59.9942 32.0000 2.0005 2.0014 419.1134 419.3461 0.0349 -1.0000 -1.0000 4239032 1577839351.60 151.6013 59.9942 32.0000 1.9999 2.0008 419.2697 419.5027 0.0348 -1.0000 -1.0000 4239110 1577839351.70 151.6013 59.9942 32.0000 2.0000 2.0009 419.2988 419.5307 0.0347 -1.0000 -1.0000 4239485 1577839351.80 151.4789 59.9942 32.0000 2.0004 2.0013 419.1429 419.3753 0.0348 -1.0000 -1.0000 4239547 1577839351.90 151.4789 59.9942 32.0000 1.9995 2.0004 419.2206 419.4529 0.0347 -1.0000 -1.0000 4239625 1577839352.00 151.4789 59.9942 32.0000 1.9991 2.0000 419.3384 419.5708 0.0348 -1.0000 -1.0000 4239688 1577839352.10 151.4789 59.9942 32.0000 2.0002 2.0011 419.2840 419.5167 0.0348 -1.0000 -1.0000 4239751 1577839352.20 151.4789 59.9942 32.0000 1.9999 2.0008 419.0409 419.2728 0.0347 -1.0000 -1.0000 4239813 1577839352.30 151.4789 59.9942 32.0000 1.9994 2.0003 419.1835 419.4150 0.0346 -1.0000 -1.0000 4239875 1577839352.40 151.5632 59.9942 32.0000 1.9992 2.0001 419.3870 419.6196 0.0348 -1.0000 -1.0000 4239954 1577839352.50 151.5632 59.9942 32.0000 2.0003 2.0013 419.2135 419.4452 0.0346 -1.0000 -1.0000 4240016 1577839352.60 151.5632 59.9942 32.0000 2.0007 2.0016 419.1239 419.3558 0.0348 -1.0000 -1.0000 4240078 1577839352.70 151.5632 59.9942 32.0000 2.0001 2.0010 419.2416 419.4745 0.0348 -1.0000 -1.0000 4240157 1577839352.80 151.5632 59.9942 32.0000 2.0007 2.0016 419.2211 419.4527 0.0347 -1.0000 -1.0000 4240844 1577839352.90 151.5673 59.9942 32.0000 2.0008 2.0017 419.2298 419.4621 0.0348 -1.0000 -1.0000 4240907 1577839353.00 151.5677 59.9942 32.0000 1.9994 2.0003 419.2730 419.5050 0.0347 -1.0000 -1.0000 4240985 1577839353.10 151.5677 59.9942 32.0000 1.9998 2.0007 419.2645 419.4964 0.0346 -1.0000 -1.0000 4241032 1577839353.20 151.5677 59.9942 32.0000 1.9998 2.0007 419.1975 419.4297 0.0348 -1.0000 -1.0000 4241094 1577839353.30 151.5677 59.9942 32.0000 1.9992 2.0001 419.1174 419.3503 0.0348 -1.0000 -1.0000 4241172 1577839353.40 151.5677 59.9942 32.0000 1.9996 2.0005 419.2131 419.4465 0.0349 -1.0000 -1.0000 4241235 1577839353.50 151.4336 59.9942 32.0000 1.9989 1.9998 419.3585 419.5900 0.0346 -1.0000 -1.0000 4241297 1577839353.60 151.4336 59.9942 32.0000 1.9995 2.0004 419.1056 419.3370 0.0347 -1.0000 -1.0000 4241375 1577839353.70 151.4336 59.9942 32.0000 1.9996 2.0005 419.1599 419.3914 0.0347 -1.0000 -1.0000 4241438 1577839353.80 151.4336 59.9942 32.0000 1.9992 2.0002 419.3332 419.5658 0.0348 -1.0000 -1.0000 4241500 1577839353.90 151.4336 59.9942 32.0000 1.9989 1.9998 419.2732 419.5056 0.0347 -1.0000 -1.0000 4241563 1577839354.00 151.5583 59.9942 32.0000 1.9995 2.0004 419.0904 419.3221 0.0347 -1.0000 -1.0000 4241625 1577839354.10 151.5583 59.9942 32.0000 1.9989 1.9998 419.1046 419.3376 0.0347 -1.0000 -1.0000 4241703 1577839354.20 151.5583 59.9942 32.0000 1.9991 2.0000 419.2552 419.4857 0.0345 -1.0000 -1.0000 4241766 1577839354.30 151.5583 59.9942 32.0000 1.9994 2.0003 419.2063 419.4381 0.0348 -1.0000 -1.0000 4242000 1577839354.40 151.5583 59.9942 32.0000 1.9991 2.0000 419.1008 419.3329 0.0348 -1.0000 -1.0000 4242063 1577839354.50 151.5583 59.9942 32.0000 1.9997 2.0006 419.0544 419.2864 0.0347 -1.0000 -1.0000 4242125 1577839354.60 151.5583 59.9942 32.0000 1.9989 1.9999 419.2482 419.4803 0.0347 -1.0000 -1.0000 4242188 1577839354.70 151.5583 59.9942 32.0000 1.9993 2.0002 419.3317 419.5634 0.0347 -1.0000 -1.0000 4242266 1577839354.80 151.5583 59.9942 32.0000 1.9998 2.0007 419.1229 419.3545 0.0347 -1.0000 -1.0000 4242719 1577839354.90 151.5583 59.9942 32.0000 1.9996 2.0006 419.0333 419.2658 0.0348 -1.0000 -1.0000 4242782 1577839355.00 151.5583 59.9942 32.0000 1.9997 2.0006 419.1646 419.3962 0.0346 -1.0000 -1.0000 4242860 1577839355.10 151.4495 59.9934 32.0000 1.9993 2.0002 419.2425 419.4738 0.0347 -1.0000 -1.0000 4242922 1577839355.20 151.4495 59.9934 32.0000 1.9995 2.0004 419.1035 419.3355 0.0347 -1.0000 -1.0000 4242985 1577839355.30 151.4495 59.9934 32.0000 1.9996 2.0005 419.1124 419.3449 0.0348 -1.0000 -1.0000 4243203 1577839355.40 151.4495 59.9934 32.0000 1.9993 2.0003 419.3259 419.5583 0.0348 -1.0000 -1.0000 4243266 1577839355.50 151.4495 59.9934 32.0000 1.9992 2.0002 419.2736 419.5057 0.0347 -1.0000 -1.0000 4243328 1577839355.60 151.4495 59.9934 32.0000 1.9998 2.0007 419.1210 419.3523 0.0347 -1.0000 -1.0000 4243391 1577839355.70 151.4946 59.9934 32.0000 1.9994 2.0003 419.1066 419.3383 0.0346 -1.0000 -1.0000 4243454 1577839355.80 151.5260 59.9934 32.0000 1.9992 2.0001 419.2318 419.4626 0.0346 -1.0000 -1.0000 4243516 1577839355.90 151.5260 59.9934 32.0000 1.9997 2.0007 419.2955 419.5275 0.0348 -1.0000 -1.0000 4243703 1577839356.00 151.5260 59.9934 32.0000 2.0007 2.0016 418.9876 419.2195 0.0347 -1.0000 -1.0000 4243766 1577839356.10 151.5260 59.9934 32.0000 2.0007 2.0016 419.1318 419.3639 0.0348 -1.0000 -1.0000 4243828 1577839356.20 151.5260 59.9934 32.0000 2.0001 2.0010 419.1953 419.4273 0.0347 -1.0000 -1.0000 4243907 1577839356.30 151.4745 59.9934 32.0000 2.0000 2.0009 419.1483 419.3791 0.0346 -1.0000 -1.0000 4243953 1577839356.40 151.4745 59.9934 32.0000 2.0003 2.0012 419.0923 419.3240 0.0347 -1.0000 -1.0000 4244032 1577839356.50 151.4745 59.9934 32.0000 1.9997 2.0006 419.2312 419.4626 0.0346 -1.0000 -1.0000 4244094 1577839356.60 151.4745 59.9934 32.0000 1.9999 2.0008 419.1440 419.3763 0.0349 -1.0000 -1.0000 4244157 1577839356.70 151.4745 59.9934 32.0000 1.9998 2.0007 419.0655 419.2967 0.0346 -1.0000 -1.0000 4244235 1577839356.80 151.4745 59.9934 32.0000 2.0001 2.0010 419.1739 419.4057 0.0347 -1.0000 -1.0000 4244297 1577839356.90 151.5412 59.9934 32.0000 1.9997 2.0006 419.3630 419.5952 0.0347 -1.0000 -1.0000 4244422 1577839357.00 151.5412 59.9934 32.0000 2.0006 2.0015 419.2235 419.4552 0.0347 -1.0000 -1.0000 4244500 1577839357.10 151.5412 59.9934 32.0000 2.0008 2.0017 419.1160 419.3473 0.0346 -1.0000 -1.0000 4244563 1577839357.20 151.5412 59.9934 32.0000 2.0005 2.0014 419.2204 419.4519 0.0347 -1.0000 -1.0000 4244641 1577839357.30 151.5412 59.9934 32.0000 1.9996 2.0005 419.3865 419.6185 0.0347 -1.0000 -1.0000 4244703 1577839357.40 151.5412 59.9934 32.0000 2.0006 2.0015 419.0289 419.2601 0.0346 -1.0000 -1.0000 4244953 1577839357.50 151.5980 59.9934 32.0000 2.0001 2.0010 419.2704 419.5023 0.0347 -1.0000 -1.0000 4245016 1577839357.60 151.5980 59.9934 32.0000 1.9995 2.0004 419.3476 419.5795 0.0347 -1.0000 -1.0000 4245078 1577839357.70 151.5980 59.9934 32.0000 1.9996 2.0005 419.2243 419.4567 0.0348 -1.0000 -1.0000 4245141 1577839357.80 151.5980 59.9934 32.0000 2.0003 2.0012 419.1036 419.3357 0.0347 -1.0000 -1.0000 4245203 1577839357.90 151.5980 59.9934 32.0000 1.9988 1.9998 419.2374 419.4690 0.0346 -1.0000 -1.0000 4245282 1577839358.00 151.5980 59.9934 32.0000 1.9990 1.9999 419.3339 419.5663 0.0348 -1.0000 -1.0000 4245344 1577839358.10 151.4273 59.9934 32.0000 1.9996 2.0005 419.1364 419.3687 0.0347 -1.0000 -1.0000 4245422 1577839358.20 151.4273 59.9934 32.0000 1.9997 2.0006 419.0300 419.2613 0.0347 -1.0000 -1.0000 4245485 1577839358.30 151.4273 59.9934 32.0000 1.9993 2.0003 419.1942 419.4256 0.0346 -1.0000 -1.0000 4245547 1577839358.40 151.4273 59.9934 32.0000 1.9994 2.0003 419.3131 419.5444 0.0346 -1.0000 -1.0000 4246594 1577839358.50 151.4273 59.9934 32.0000 2.0006 2.0015 419.1908 419.4220 0.0346 -1.0000 -1.0000 4246657 1577839358.60 151.5117 59.9934 32.0000 2.0003 2.0012 419.2289 419.4605 0.0347 -1.0000 -1.0000 4246719 1577839358.70 151.5774 59.9934 32.0000 1.9997 2.0006 419.4491 419.6817 0.0348 -1.0000 -1.0000 4246782 1577839358.80 151.5774 59.9934 32.0000 1.9999 2.0008 419.2667 419.4993 0.0348 -1.0000 -1.0000 4246844 1577839358.90 151.5774 59.9934 32.0000 2.0005 2.0014 419.1433 419.3757 0.0348 -1.0000 -1.0000 4246922 1577839359.00 151.5774 59.9934 32.0000 1.9994 2.0003 419.2061 419.4385 0.0347 -1.0000 -1.0000 4246985 1577839359.10 151.5774 59.9934 32.0000 1.9990 1.9999 419.3752 419.6072 0.0347 -1.0000 -1.0000 4247047 1577839359.20 151.5088 59.9934 32.0000 1.9995 2.0004 419.2551 419.4873 0.0347 -1.0000 -1.0000 4247110 1577839359.30 151.5088 59.9934 32.0000 1.9999 2.0008 419.0855 419.3171 0.0347 -1.0000 -1.0000 4247188 1577839359.40 151.5088 59.9934 32.0000 2.0007 2.0016 419.1273 419.3589 0.0346 -1.0000 -1.0000 4247250 1577839359.50 151.5088 59.9934 32.0000 1.9993 2.0002 419.2587 419.4901 0.0347 -1.0000 -1.0000 4247313 1577839359.60 151.5088 59.9934 32.0000 1.9993 2.0002 419.2703 419.5020 0.0347 -1.0000 -1.0000 4247391 1577839359.70 151.4573 59.9942 32.0000 2.0000 2.0009 419.1389 419.3717 0.0348 -1.0000 -1.0000 4247454 1577839359.80 151.4573 59.9942 32.0000 2.0009 2.0019 419.1624 419.3942 0.0347 -1.0000 -1.0000 4247516 1577839359.90 151.4573 59.9942 32.0000 1.9998 2.0007 419.2641 419.4957 0.0347 -1.0000 -1.0000 4247594 1577839360.00 151.4573 59.9942 32.0000 1.9997 2.0006 419.2665 419.4987 0.0348 -1.0000 -1.0000 4247657 1577839360.10 151.4573 59.9942 32.0000 2.0008 2.0017 419.0318 419.2639 0.0347 -1.0000 -1.0000 4247735 1577839360.20 151.4573 59.9942 32.0000 2.0001 2.0010 419.1813 419.4131 0.0347 -1.0000 -1.0000 4247797 1577839360.30 151.4573 59.9942 32.0000 1.9998 2.0007 419.3051 419.5367 0.0347 -1.0000 -1.0000 4247860 1577839360.40 151.6525 59.9942 32.0000 2.0005 2.0014 419.3529 419.5854 0.0347 -1.0000 -1.0000 4247922 1577839360.50 151.6525 59.9942 32.0000 2.0002 2.0012 419.1829 419.4146 0.0347 -1.0000 -1.0000 4248157 1577839360.60 151.6525 59.9942 32.0000 2.0007 2.0016 419.0877 419.3196 0.0347 -1.0000 -1.0000 4248219 1577839360.70 151.6525 59.9942 32.0000 2.0006 2.0016 419.3402 419.5724 0.0347 -1.0000 -1.0000 4248297 1577839360.80 151.6525 59.9942 32.0000 1.9991 2.0000 419.2526 419.4847 0.0348 -1.0000 -1.0000 4248360 1577839360.90 151.4891 59.9942 32.0000 1.9999 2.0008 419.1356 419.3670 0.0346 -1.0000 -1.0000 4248422 1577839361.00 151.4802 59.9942 32.0000 1.9994 2.0003 419.2683 419.5001 0.0348 -1.0000 -1.0000 4248516 1577839361.10 151.4802 59.9942 32.0000 1.9992 2.0001 419.2433 419.4759 0.0347 -1.0000 -1.0000 4248578 1577839361.20 151.4802 59.9942 32.0000 1.9999 2.0008 419.0622 419.2930 0.0345 -1.0000 -1.0000 4248641 1577839361.30 151.4802 59.9942 32.0000 2.0000 2.0009 419.1148 419.3469 0.0347 -1.0000 -1.0000 4248719 1577839361.40 151.4805 59.9942 32.0000 1.9991 2.0000 419.3491 419.5810 0.0347 -1.0000 -1.0000 4248782 1577839361.50 151.4814 59.9942 32.0000 1.9995 2.0004 419.2456 419.4773 0.0347 -1.0000 -1.0000 4249235 1577839361.60 151.4814 59.9942 32.0000 1.9999 2.0008 419.0893 419.3204 0.0346 -1.0000 -1.0000 4249297 1577839361.70 151.4814 59.9942 32.0000 2.0001 2.0010 419.0770 419.3086 0.0347 -1.0000 -1.0000 4249360 1577839361.80 151.4814 59.9942 32.0000 2.0000 2.0009 419.2527 419.4838 0.0346 -1.0000 -1.0000 4249454 1577839361.90 151.4814 59.9942 32.0000 1.9998 2.0007 419.2700 419.5009 0.0346 -1.0000 -1.0000 4249516 1577839362.00 151.5250 59.9942 32.0000 2.0005 2.0014 419.0623 419.2945 0.0347 -1.0000 -1.0000 4249797 1577839362.10 151.5250 59.9942 32.0000 1.9993 2.0002 419.2495 419.4808 0.0346 -1.0000 -1.0000 4249875 1577839362.20 151.5250 59.9942 32.0000 1.9988 1.9997 419.3722 419.6048 0.0348 -1.0000 -1.0000 4249938 1577839362.30 151.5250 59.9942 32.0000 1.9992 2.0001 419.2415 419.4723 0.0346 -1.0000 -1.0000 4250000 1577839362.40 151.5250 59.9942 32.0000 2.0004 2.0013 419.0479 419.2788 0.0346 -1.0000 -1.0000 4250063 1577839362.50 151.4337 59.9942 32.0000 2.0002 2.0011 419.1186 419.3505 0.0347 -1.0000 -1.0000 4250266 1577839362.60 151.4241 59.9942 32.0000 1.9997 2.0006 419.3544 419.5848 0.0345 -1.0000 -1.0000 4250328 1577839362.70 151.4241 59.9942 32.0000 1.9994 2.0003 419.1905 419.4224 0.0348 -1.0000 -1.0000 4250407 1577839362.80 151.4241 59.9942 32.0000 2.0004 2.0013 419.0050 419.2374 0.0348 -1.0000 -1.0000 4250469 1577839362.90 151.4241 59.9942 32.0000 2.0004 2.0013 419.0013 419.2324 0.0347 -1.0000 -1.0000 4250532 1577839363.00 151.4241 59.9942 32.0000 1.9999 2.0008 419.1084 419.3404 0.0347 -1.0000 -1.0000 4250782 1577839363.10 151.4692 59.9942 32.0000 2.0000 2.0009 419.1866 419.4183 0.0346 -1.0000 -1.0000 4250844 1577839363.20 151.4692 59.9942 32.0000 2.0002 2.0011 419.2448 419.4772 0.0348 -1.0000 -1.0000 4250907 1577839363.30 151.4692 59.9942 32.0000 2.0003 2.0012 419.1525 419.3837 0.0346 -1.0000 -1.0000 4250969 1577839363.40 151.4692 59.9942 32.0000 1.9993 2.0002 419.1148 419.3463 0.0345 -1.0000 -1.0000 4251032 1577839363.50 151.4692 59.9942 32.0000 1.9994 2.0003 419.2885 419.5203 0.0347 -1.0000 -1.0000 4251094 1577839363.60 151.5483 59.9942 32.0000 2.0002 2.0011 419.1669 419.3991 0.0347 -1.0000 -1.0000 4251172 1577839363.70 151.5689 59.9942 32.0000 2.0006 2.0015 419.0747 419.3056 0.0345 -1.0000 -1.0000 4251235 1577839363.80 151.5689 59.9942 32.0000 1.9996 2.0005 419.1045 419.3357 0.0347 -1.0000 -1.0000 4251297 1577839363.90 151.5689 59.9942 32.0000 1.9991 2.0001 419.2848 419.5173 0.0347 -1.0000 -1.0000 4251375 1577839364.00 151.5689 59.9942 32.0000 1.9992 2.0001 419.3375 419.5692 0.0347 -1.0000 -1.0000 4251438 1577839364.10 151.5689 59.9942 32.0000 1.9996 2.0005 419.0799 419.3118 0.0347 -1.0000 -1.0000 4251500 1577839364.20 151.5023 59.9942 32.0000 2.0004 2.0013 419.1419 419.3731 0.0346 -1.0000 -1.0000 4251563 1577839364.30 151.5023 59.9942 32.0000 1.9989 1.9998 419.3825 419.6140 0.0346 -1.0000 -1.0000 4251625 1577839364.40 151.5023 59.9942 32.0000 2.0003 2.0013 419.1293 419.3607 0.0347 -1.0000 -1.0000 4251703 1577839364.50 151.5023 59.9942 32.0000 2.0007 2.0016 419.1193 419.3511 0.0347 -1.0000 -1.0000 4251766 1577839364.60 151.5023 59.9942 32.0000 1.9999 2.0009 419.4077 419.6399 0.0347 -1.0000 -1.0000 4252000 1577839364.70 151.5008 59.9942 32.0000 1.9995 2.0004 419.3635 419.5951 0.0347 -1.0000 -1.0000 4252063 1577839364.80 151.5008 59.9942 32.0000 2.0002 2.0011 419.1033 419.3345 0.0346 -1.0000 -1.0000 4252125 1577839364.90 151.5008 59.9942 32.0000 2.0005 2.0014 418.9969 419.2285 0.0347 -1.0000 -1.0000 4252188 1577839365.00 151.5008 59.9942 32.0000 1.9984 1.9994 419.2223 419.4538 0.0347 -1.0000 -1.0000 4252266 1577839365.10 151.5008 59.9942 32.0000 1.9993 2.0002 419.3235 419.5552 0.0347 -1.0000 -1.0000 4252500 1577839365.20 151.4805 59.9942 32.0000 1.9998 2.0007 419.2373 419.4690 0.0346 -1.0000 -1.0000 4252563 1577839365.30 151.4701 59.9942 32.0000 2.0003 2.0012 419.1464 419.3776 0.0346 -1.0000 -1.0000 4252625 1577839365.40 151.4701 59.9942 32.0000 1.9999 2.0008 419.2939 419.5262 0.0348 -1.0000 -1.0000 4252688 1577839365.50 151.4701 59.9942 32.0000 1.9992 2.0002 419.2895 419.5219 0.0347 -1.0000 -1.0000 4252750 1577839365.60 151.4701 59.9942 32.0000 2.0002 2.0011 419.0482 419.2796 0.0347 -1.0000 -1.0000 4253203 1577839365.70 151.4701 59.9942 32.0000 1.9984 1.9993 419.0846 419.3165 0.0347 -1.0000 -1.0000 4253266 1577839365.80 151.4513 59.9942 32.0000 1.9992 2.0001 419.3111 419.5432 0.0347 -1.0000 -1.0000 4253328 1577839365.90 151.4513 59.9942 32.0000 1.9993 2.0002 419.2174 419.4486 0.0346 -1.0000 -1.0000 4253391 1577839366.00 151.4513 59.9942 32.0000 2.0005 2.0014 419.1240 419.3550 0.0346 -1.0000 -1.0000 4253454 1577839366.10 151.4513 59.9942 32.0000 2.0001 2.0010 419.1356 419.3669 0.0346 -1.0000 -1.0000 4253751 1577839366.20 151.4513 59.9942 32.0000 1.9990 1.9999 419.3137 419.5457 0.0347 -1.0000 -1.0000 4253813 1577839366.30 151.4784 59.9942 32.0000 1.9995 2.0004 419.2932 419.5248 0.0346 -1.0000 -1.0000 4253875 1577839366.40 151.4805 59.9942 32.0000 2.0004 2.0013 419.1711 419.4033 0.0348 -1.0000 -1.0000 4253954 1577839366.50 151.4805 59.9942 32.0000 1.9994 2.0003 419.1572 419.3889 0.0346 -1.0000 -1.0000 4254016 1577839366.60 151.4805 59.9942 32.0000 1.9995 2.0004 419.2867 419.5182 0.0347 -1.0000 -1.0000 4254188 1577839366.70 151.4805 59.9942 32.0000 1.9998 2.0007 419.2624 419.4944 0.0347 -1.0000 -1.0000 4254266 1577839366.80 151.4805 59.9942 32.0000 2.0006 2.0016 419.1347 419.3663 0.0347 -1.0000 -1.0000 4254328 1577839366.90 151.5445 59.9942 32.0000 2.0001 2.0010 419.3037 419.5356 0.0347 -1.0000 -1.0000 4254391 1577839367.00 151.5445 59.9942 32.0000 1.9984 1.9993 419.2989 419.5314 0.0348 -1.0000 -1.0000 4254454 1577839367.10 151.5445 59.9942 32.0000 1.9988 1.9997 419.2474 419.4782 0.0346 -1.0000 -1.0000 4254516 1577839367.20 151.5445 59.9942 32.0000 1.9997 2.0006 419.1857 419.4180 0.0348 -1.0000 -1.0000 4255157 1577839367.30 151.5445 59.9942 32.0000 1.9992 2.0001 419.1052 419.3359 0.0345 -1.0000 -1.0000 4255235 1577839367.40 151.5445 59.9942 32.0000 1.9990 1.9999 419.2047 419.4363 0.0346 -1.0000 -1.0000 4255297 1577839367.50 151.5445 59.9942 32.0000 1.9987 1.9996 419.2486 419.4797 0.0346 -1.0000 -1.0000 4255360 1577839367.60 151.4497 59.9942 32.0000 1.9991 2.0000 419.1891 419.4212 0.0347 -1.0000 -1.0000 4255438 1577839367.70 151.4497 59.9942 32.0000 1.9993 2.0002 419.1366 419.3680 0.0347 -1.0000 -1.0000 4255500 1577839367.80 151.4497 59.9942 32.0000 1.9991 2.0000 419.3717 419.6037 0.0347 -1.0000 -1.0000 4255563 1577839367.90 151.4497 59.9942 32.0000 1.9992 2.0001 419.3833 419.6154 0.0348 -1.0000 -1.0000 4255641 1577839368.00 151.4497 59.9942 32.0000 2.0003 2.0013 419.1592 419.3925 0.0349 -1.0000 -1.0000 4255703 1577839368.10 151.5069 59.9942 32.0000 2.0000 2.0009 419.0456 419.2768 0.0346 -1.0000 -1.0000 4255766 1577839368.20 151.5089 59.9942 32.0000 1.9996 2.0005 419.2151 419.4460 0.0345 -1.0000 -1.0000 4255954 1577839368.30 151.5089 59.9942 32.0000 1.9988 1.9997 419.2859 419.5179 0.0347 -1.0000 -1.0000 4256016 1577839368.40 151.5089 59.9942 32.0000 1.9998 2.0007 419.2171 419.4488 0.0347 -1.0000 -1.0000 4256078 1577839368.50 151.5089 59.9942 32.0000 1.9993 2.0002 419.0910 419.3233 0.0348 -1.0000 -1.0000 4256141 1577839368.60 151.5172 59.9942 32.0000 1.9993 2.0002 419.1055 419.3378 0.0347 -1.0000 -1.0000 4256203 1577839368.70 151.5451 59.9942 32.0000 1.9987 1.9996 419.3232 419.5543 0.0346 -1.0000 -1.0000 4256657 1577839368.80 151.5451 59.9942 32.0000 1.9989 1.9998 419.2349 419.4661 0.0346 -1.0000 -1.0000 4256719 1577839368.90 151.5451 59.9942 32.0000 2.0000 2.0009 419.1268 419.3582 0.0346 -1.0000 -1.0000 4256782 1577839369.00 151.5451 59.9942 32.0000 1.9994 2.0003 419.2104 419.4415 0.0347 -1.0000 -1.0000 4256860 1577839369.10 151.5451 59.9942 32.0000 1.9990 1.9999 419.2471 419.4799 0.0348 -1.0000 -1.0000 4256922 1577839369.20 151.4422 59.9942 32.0000 1.9993 2.0002 419.2332 419.4650 0.0347 -1.0000 -1.0000 4256985 1577839369.30 151.4422 59.9942 32.0000 1.9998 2.0007 418.9806 419.2122 0.0347 -1.0000 -1.0000 4257063 1577839369.40 151.4422 59.9942 32.0000 2.0001 2.0010 419.0691 419.3009 0.0347 -1.0000 -1.0000 4257125 1577839369.50 151.4422 59.9942 32.0000 1.9985 1.9994 419.2717 419.5027 0.0345 -1.0000 -1.0000 4257188 1577839369.60 151.4422 59.9942 32.0000 1.9988 1.9997 419.2402 419.4714 0.0347 -1.0000 -1.0000 4257251 1577839369.70 151.4420 59.9942 32.0000 1.9992 2.0001 419.0122 419.2442 0.0347 -1.0000 -1.0000 4257438 1577839369.80 151.4420 59.9942 32.0000 1.9997 2.0006 418.9872 419.2192 0.0348 -1.0000 -1.0000 4257500 1577839369.90 151.4420 59.9942 32.0000 1.9995 2.0004 419.1987 419.4303 0.0347 -1.0000 -1.0000 4257563 1577839370.00 151.4420 59.9942 32.0000 1.9992 2.0001 419.1890 419.4208 0.0347 -1.0000 -1.0000 4257625 1577839370.10 151.4420 59.9942 32.0000 2.0006 2.0015 419.0520 419.2841 0.0348 -1.0000 -1.0000 4257703 1577839370.20 151.4420 59.9942 32.0000 1.9994 2.0003 419.1304 419.3626 0.0347 -1.0000 -1.0000 4257938 1577839370.30 151.5306 59.9942 32.0000 1.9992 2.0001 419.2438 419.4763 0.0348 -1.0000 -1.0000 4258000 1577839370.40 151.5306 59.9942 32.0000 1.9990 1.9999 419.1425 419.3740 0.0347 -1.0000 -1.0000 4258078 1577839370.50 151.5306 59.9942 32.0000 2.0008 2.0017 419.0421 419.2737 0.0346 -1.0000 -1.0000 4258141 1577839370.60 151.5306 59.9942 32.0000 1.9999 2.0009 419.0563 419.2874 0.0346 -1.0000 -1.0000 4258188 1577839370.70 151.5306 59.9942 32.0000 1.9997 2.0007 419.1390 419.3705 0.0347 -1.0000 -1.0000 4258438 1577839370.80 151.5388 59.9942 32.0000 1.9996 2.0005 419.3197 419.5515 0.0347 -1.0000 -1.0000 4258500 1577839370.90 151.5388 59.9942 32.0000 2.0000 2.0009 419.1345 419.3656 0.0346 -1.0000 -1.0000 4258563 1577839371.00 151.5388 59.9942 32.0000 1.9994 2.0003 419.0492 419.2806 0.0346 -1.0000 -1.0000 4258641 1577839371.10 151.5388 59.9942 32.0000 1.9999 2.0008 419.2056 419.4366 0.0346 -1.0000 -1.0000 4258703 1577839371.20 151.5388 59.9942 32.0000 1.9995 2.0004 419.2440 419.4757 0.0347 -1.0000 -1.0000 4258766 1577839371.30 151.4915 59.9942 32.0000 2.0004 2.0013 419.0729 419.3039 0.0346 -1.0000 -1.0000 4258828 1577839371.40 151.4604 59.9942 32.0000 2.0007 2.0016 419.1484 419.3797 0.0346 -1.0000 -1.0000 4258891 1577839371.50 151.4604 59.9942 32.0000 1.9997 2.0006 419.2640 419.4954 0.0346 -1.0000 -1.0000 4258954 1577839371.60 151.4604 59.9942 32.0000 2.0003 2.0012 419.2192 419.4512 0.0347 -1.0000 -1.0000 4259032 1577839371.70 151.4604 59.9942 32.0000 2.0002 2.0011 419.0948 419.3263 0.0347 -1.0000 -1.0000 4259094 1577839371.80 151.4604 59.9942 32.0000 1.9999 2.0008 419.1135 419.3448 0.0346 -1.0000 -1.0000 4259797 1577839371.90 151.5852 59.9942 32.0000 1.9992 2.0001 419.2720 419.5035 0.0347 -1.0000 -1.0000 4259875 1577839372.00 151.5852 59.9942 32.0000 1.9994 2.0003 419.1619 419.3930 0.0347 -1.0000 -1.0000 4259938 1577839372.10 151.5852 59.9942 32.0000 2.0006 2.0015 419.1966 419.4290 0.0347 -1.0000 -1.0000 4300016 1577839372.20 151.5852 59.9942 32.0000 1.9998 2.0007 419.2809 419.5119 0.0345 -1.0000 -1.0000 4300078 1577839372.30 151.5852 59.9942 32.0000 1.9997 2.0006 419.2557 419.4857 0.0345 -1.0000 -1.0000 4300141 1577839372.40 151.5044 59.9942 32.0000 1.9999 2.0008 419.0441 419.2764 0.0347 -1.0000 -1.0000 4300203 1577839372.50 151.5044 59.9942 32.0000 1.9994 2.0003 419.1397 419.3707 0.0345 -1.0000 -1.0000 4300266 1577839372.60 151.5044 59.9942 32.0000 1.9988 1.9997 419.3106 419.5409 0.0345 -1.0000 -1.0000 4300328 1577839372.70 151.5044 59.9942 32.0000 1.9995 2.0004 419.3043 419.5352 0.0346 -1.0000 -1.0000 4300407 1577839372.80 151.5044 59.9942 32.0000 2.0003 2.0012 419.1318 419.3635 0.0347 -1.0000 -1.0000 4300469 1577839372.90 151.4675 59.9942 32.0000 2.0000 2.0009 419.1083 419.3406 0.0348 -1.0000 -1.0000 4300532 1577839373.00 151.4077 59.9942 32.0000 1.9981 1.9990 419.2255 419.4570 0.0347 -1.0000 -1.0000 4300610 1577839373.10 151.4077 59.9942 32.0000 1.9993 2.0002 419.3294 419.5608 0.0346 -1.0000 -1.0000 4300672 1577839373.20 151.4077 59.9942 32.0000 2.0001 2.0010 419.0491 419.2806 0.0347 -1.0000 -1.0000 4300735 1577839373.30 151.4077 59.9942 32.0000 2.0003 2.0013 419.0945 419.3259 0.0346 -1.0000 -1.0000 4300985 1577839373.40 151.4077 59.9942 32.0000 1.9989 1.9998 419.2722 419.5036 0.0346 -1.0000 -1.0000 4301047 1577839373.50 151.6052 59.9942 32.0000 1.9999 2.0008 419.0341 419.2653 0.0346 -1.0000 -1.0000 4301110 1577839373.60 151.6052 59.9942 32.0000 1.9997 2.0006 419.1149 419.3463 0.0347 -1.0000 -1.0000 4301188 1577839373.70 151.6052 59.9942 32.0000 1.9997 2.0006 419.2484 419.4795 0.0346 -1.0000 -1.0000 4301251 1577839373.80 151.6052 59.9942 32.0000 2.0001 2.0010 419.3303 419.5618 0.0347 -1.0000 -1.0000 4301422 1577839373.90 151.6052 59.9942 32.0000 1.9995 2.0004 419.1609 419.3924 0.0347 -1.0000 -1.0000 4301500 1577839374.00 151.5529 59.9942 32.0000 1.9996 2.0005 419.1035 419.3346 0.0346 -1.0000 -1.0000 4301563 1577839374.10 151.5471 59.9942 32.0000 1.9988 1.9998 419.0905 419.3221 0.0347 -1.0000 -1.0000 4301641 1577839374.20 151.5471 59.9942 32.0000 1.9989 1.9998 419.1969 419.4289 0.0347 -1.0000 -1.0000 4301703 1577839374.30 151.5471 59.9942 32.0000 1.9994 2.0003 419.2920 419.5221 0.0345 -1.0000 -1.0000 4301766 1577839374.40 151.5471 59.9942 32.0000 1.9999 2.0008 419.1984 419.4298 0.0347 -1.0000 -1.0000 4301828 1577839374.50 151.5471 59.9942 32.0000 2.0002 2.0011 419.1001 419.3316 0.0346 -1.0000 -1.0000 4301891 1577839374.60 151.5008 59.9951 32.0000 1.9983 1.9992 419.3556 419.5862 0.0346 -1.0000 -1.0000 4301953 1577839374.70 151.5008 59.9951 32.0000 1.9995 2.0004 419.2801 419.5117 0.0347 -1.0000 -1.0000 4302032 1577839374.80 151.5008 59.9951 32.0000 2.0006 2.0016 419.1795 419.4108 0.0346 -1.0000 -1.0000 4302422 1577839374.90 151.5008 59.9951 32.0000 2.0004 2.0014 419.1883 419.4185 0.0345 -1.0000 -1.0000 4302485 1577839375.00 151.5008 59.9951 32.0000 1.9993 2.0002 419.3483 419.5788 0.0345 -1.0000 -1.0000 4302563 1577839375.10 151.5600 59.9951 32.0000 2.0000 2.0010 419.3203 419.5512 0.0346 -1.0000 -1.0000 4302625 1577839375.20 151.5764 59.9951 32.0000 2.0003 2.0012 419.1344 419.3656 0.0346 -1.0000 -1.0000 4302688 1577839375.30 151.5764 59.9951 32.0000 1.9999 2.0008 419.1713 419.4025 0.0346 -1.0000 -1.0000 4302766 1577839375.40 151.5764 59.9951 32.0000 2.0000 2.0009 419.3361 419.5674 0.0346 -1.0000 -1.0000 4303000 1577839375.50 151.5764 59.9951 32.0000 2.0000 2.0009 419.3859 419.6165 0.0345 -1.0000 -1.0000 4303063 1577839375.60 151.5801 59.9951 32.0000 2.0006 2.0015 419.1112 419.3415 0.0345 -1.0000 -1.0000 4303141 1577839375.70 151.6138 59.9951 32.0000 1.9999 2.0008 419.1492 419.3805 0.0347 -1.0000 -1.0000 4303203 1577839375.80 151.6138 59.9951 32.0000 1.9986 1.9995 419.3047 419.5371 0.0348 -1.0000 -1.0000 4303266 1577839375.90 151.6138 59.9951 32.0000 1.9998 2.0008 419.2297 419.4610 0.0346 -1.0000 -1.0000 4303485 1577839376.00 151.6138 59.9951 32.0000 2.0005 2.0014 419.1390 419.3699 0.0346 -1.0000 -1.0000 4303547 1577839376.10 151.6138 59.9951 32.0000 1.9990 1.9999 419.2541 419.4858 0.0347 -1.0000 -1.0000 4303610 1577839376.20 151.4581 59.9951 32.0000 1.9993 2.0002 419.3315 419.5633 0.0347 -1.0000 -1.0000 4303672 1577839376.30 151.4581 59.9951 32.0000 1.9999 2.0008 419.1285 419.3599 0.0346 -1.0000 -1.0000 4303735 1577839376.40 151.4581 59.9951 32.0000 2.0001 2.0010 419.1404 419.3711 0.0346 -1.0000 -1.0000 4303969 1577839376.50 151.4581 59.9951 32.0000 1.9993 2.0002 419.2675 419.4983 0.0345 -1.0000 -1.0000 4304032 1577839376.60 151.4581 59.9951 32.0000 1.9993 2.0002 419.3238 419.5550 0.0346 -1.0000 -1.0000 4304094 1577839376.70 151.4760 59.9951 32.0000 2.0004 2.0013 419.1450 419.3762 0.0346 -1.0000 -1.0000 4304172 1577839376.80 151.5813 59.9951 32.0000 2.0003 2.0012 419.1224 419.3533 0.0346 -1.0000 -1.0000 4304235 1577839376.90 151.5813 59.9951 32.0000 2.0003 2.0012 419.3230 419.5541 0.0346 -1.0000 -1.0000 4305407 1577839377.00 151.5813 59.9951 32.0000 2.0005 2.0014 419.2505 419.4819 0.0346 -1.0000 -1.0000 4305485 1577839377.10 151.5813 59.9951 32.0000 2.0001 2.0010 419.1343 419.3659 0.0347 -1.0000 -1.0000 4305547 1577839377.20 151.5813 59.9951 32.0000 2.0003 2.0012 419.0391 419.2693 0.0345 -1.0000 -1.0000 4305610 1577839377.30 151.6269 59.9951 32.0000 1.9995 2.0004 419.2032 419.4346 0.0346 -1.0000 -1.0000 4305688 1577839377.40 151.6269 59.9951 32.0000 1.9995 2.0005 419.3694 419.6007 0.0346 -1.0000 -1.0000 4305751 1577839377.50 151.6269 59.9951 32.0000 2.0002 2.0011 419.1679 419.3985 0.0346 -1.0000 -1.0000 4305813 1577839377.60 151.6269 59.9951 32.0000 2.0006 2.0015 419.0494 419.2816 0.0347 -1.0000 -1.0000 4305891 1577839377.70 151.6269 59.9951 32.0000 2.0002 2.0011 419.1407 419.3719 0.0346 -1.0000 -1.0000 4305953 1577839377.80 151.5335 59.9951 32.0000 1.9992 2.0002 419.3643 419.5960 0.0347 -1.0000 -1.0000 4306016 1577839377.90 151.4713 59.9951 32.0000 1.9995 2.0004 419.3517 419.5825 0.0345 -1.0000 -1.0000 4306094 1577839378.00 151.4713 59.9951 32.0000 2.0002 2.0011 419.2537 419.4836 0.0344 -1.0000 -1.0000 4306157 1577839378.10 151.4713 59.9951 32.0000 1.9993 2.0002 419.3976 419.6287 0.0346 -1.0000 -1.0000 4306219 1577839378.20 151.4713 59.9951 32.0000 1.9995 2.0004 419.2309 419.4623 0.0347 -1.0000 -1.0000 4306282 1577839378.30 151.4713 59.9951 32.0000 1.9998 2.0007 419.1381 419.3704 0.0348 -1.0000 -1.0000 4306344 1577839378.40 151.5716 59.9951 32.0000 2.0002 2.0011 419.1380 419.3697 0.0347 -1.0000 -1.0000 4306422 1577839378.50 151.5716 59.9951 32.0000 1.9996 2.0005 419.3879 419.6188 0.0345 -1.0000 -1.0000 4306485 1577839378.60 151.5716 59.9951 32.0000 2.0002 2.0011 419.4294 419.6607 0.0346 -1.0000 -1.0000 4306547 1577839378.70 151.5716 59.9951 32.0000 2.0002 2.0011 419.2317 419.4624 0.0346 -1.0000 -1.0000 4306625 1577839378.80 151.5716 59.9951 32.0000 2.0010 2.0019 419.1356 419.3664 0.0345 -1.0000 -1.0000 4306688 1577839378.90 151.5716 59.9951 32.0000 2.0003 2.0012 419.2066 419.4368 0.0345 -1.0000 -1.0000 4306750 1577839379.00 151.5650 59.9951 32.0000 1.9989 1.9998 419.3280 419.5593 0.0346 -1.0000 -1.0000 4307047 1577839379.10 151.5518 59.9951 32.0000 2.0006 2.0015 419.3077 419.5387 0.0345 -1.0000 -1.0000 4307110 1577839379.20 151.5518 59.9951 32.0000 2.0002 2.0011 419.3212 419.5514 0.0344 -1.0000 -1.0000 4307172 1577839379.30 151.5518 59.9951 32.0000 1.9991 2.0000 419.2718 419.5023 0.0345 -1.0000 -1.0000 4307235 1577839379.40 151.5518 59.9951 32.0000 1.9998 2.0008 419.1023 419.3335 0.0346 -1.0000 -1.0000 4307297 1577839379.50 151.5518 59.9951 32.0000 1.9996 2.0005 419.1319 419.3630 0.0346 -1.0000 -1.0000 4307360 1577839379.60 151.4443 59.9960 32.0000 1.9996 2.0005 419.3022 419.5339 0.0347 -1.0000 -1.0000 4307438 1577839379.70 151.4443 59.9960 32.0000 2.0006 2.0015 419.2488 419.4806 0.0347 -1.0000 -1.0000 4307500 1577839379.80 151.4443 59.9960 32.0000 2.0005 2.0015 419.0813 419.3124 0.0346 -1.0000 -1.0000 4307563 1577839379.90 151.4443 59.9960 32.0000 1.9994 2.0003 419.0752 419.3066 0.0346 -1.0000 -1.0000 4307641 1577839380.00 151.4443 59.9960 32.0000 1.9992 2.0001 419.3207 419.5519 0.0346 -1.0000 -1.0000 4307703 1577839380.10 151.4443 59.9960 32.0000 2.0004 2.0013 419.1823 419.4131 0.0345 -1.0000 -1.0000 4307766 1577839380.20 151.4443 59.9960 32.0000 2.0000 2.0009 419.1670 419.3984 0.0346 -1.0000 -1.0000 4307828 1577839380.30 151.5028 59.9960 32.0000 1.9992 2.0001 419.1468 419.3780 0.0346 -1.0000 -1.0000 4307891 1577839380.40 151.5028 59.9960 32.0000 1.9994 2.0003 419.3656 419.5966 0.0346 -1.0000 -1.0000 4307969 1577839380.50 151.5028 59.9960 32.0000 1.9999 2.0008 419.2320 419.4633 0.0346 -1.0000 -1.0000 4308688 1577839380.60 151.5028 59.9960 32.0000 2.0006 2.0015 419.1043 419.3363 0.0347 -1.0000 -1.0000 4308750 1577839380.70 151.5028 59.9960 32.0000 1.9999 2.0008 419.2591 419.4907 0.0347 -1.0000 -1.0000 4308828 1577839380.80 151.4870 59.9960 32.0000 1.9993 2.0002 419.3453 419.5765 0.0346 -1.0000 -1.0000 4308907 1577839380.90 151.4870 59.9960 32.0000 1.9995 2.0004 419.3444 419.5762 0.0346 -1.0000 -1.0000 4308969 1577839381.00 151.4870 59.9960 32.0000 2.0004 2.0013 419.1247 419.3559 0.0346 -1.0000 -1.0000 4309032 1577839381.10 151.4870 59.9960 32.0000 1.9991 2.0000 419.2385 419.4699 0.0346 -1.0000 -1.0000 4309094 1577839381.20 151.4870 59.9960 32.0000 1.9982 1.9991 419.3600 419.5918 0.0347 -1.0000 -1.0000 4309157 1577839381.30 151.4890 59.9960 32.0000 1.9996 2.0005 419.3010 419.5329 0.0347 -1.0000 -1.0000 4309235 1577839381.40 151.5004 59.9960 32.0000 2.0002 2.0011 419.1075 419.3388 0.0346 -1.0000 -1.0000 4309297 1577839381.50 151.5004 59.9960 32.0000 1.9995 2.0004 419.3191 419.5497 0.0345 -1.0000 -1.0000 4309360 1577839381.60 151.5004 59.9960 32.0000 1.9998 2.0007 419.3419 419.5743 0.0347 -1.0000 -1.0000 4309438 1577839381.70 151.5004 59.9960 32.0000 2.0005 2.0014 419.1859 419.4166 0.0345 -1.0000 -1.0000 4309500 1577839381.80 151.5004 59.9960 32.0000 2.0003 2.0012 419.1751 419.4059 0.0346 -1.0000 -1.0000 4309563 1577839381.90 151.5004 59.9960 32.0000 1.9994 2.0003 419.2751 419.5069 0.0347 -1.0000 -1.0000 4309625 1577839382.00 151.6021 59.9960 32.0000 1.9994 2.0003 419.3339 419.5656 0.0347 -1.0000 -1.0000 4309688 1577839382.10 151.6021 59.9960 32.0000 2.0000 2.0009 419.0935 419.3245 0.0345 -1.0000 -1.0000 4309813 1577839382.20 151.6021 59.9960 32.0000 1.9993 2.0002 419.1418 419.3734 0.0347 -1.0000 -1.0000 4309875 1577839382.30 151.6021 59.9960 32.0000 1.9994 2.0003 419.3411 419.5732 0.0347 -1.0000 -1.0000 4309938 1577839382.40 151.6021 59.9960 32.0000 1.9997 2.0006 419.2720 419.5035 0.0346 -1.0000 -1.0000 4310000 1577839382.50 151.6021 59.9960 32.0000 2.0005 2.0014 419.1878 419.4191 0.0346 -1.0000 -1.0000 4310078 1577839382.60 151.4291 59.9960 32.0000 1.9998 2.0007 419.1362 419.3676 0.0347 -1.0000 -1.0000 4310250 1577839382.70 151.4291 59.9960 32.0000 1.9992 2.0001 419.2139 419.4457 0.0346 -1.0000 -1.0000 4310328 1577839382.80 151.4291 59.9960 32.0000 1.9996 2.0005 419.1329 419.3638 0.0346 -1.0000 -1.0000 4310391 1577839382.90 151.4291 59.9960 32.0000 1.9992 2.0001 419.0967 419.3284 0.0347 -1.0000 -1.0000 4310438 1577839383.00 151.4291 59.9960 32.0000 1.9983 1.9992 419.3630 419.5945 0.0347 -1.0000 -1.0000 4310516 1577839383.10 151.4291 59.9960 32.0000 1.9993 2.0002 419.3826 419.6145 0.0347 -1.0000 -1.0000 4310578 1577839383.20 151.5937 59.9960 32.0000 2.0001 2.0010 419.3202 419.5505 0.0345 -1.0000 -1.0000 4310641 1577839383.30 151.5937 59.9960 32.0000 2.0005 2.0014 419.0658 419.2964 0.0345 -1.0000 -1.0000 4310719 1577839383.40 151.5937 59.9960 32.0000 1.9999 2.0008 419.1979 419.4284 0.0345 -1.0000 -1.0000 4310782 1577839383.50 151.5937 59.9960 32.0000 1.9993 2.0002 419.3270 419.5590 0.0347 -1.0000 -1.0000 4310844 1577839383.60 151.5937 59.9960 32.0000 2.0002 2.0011 419.3141 419.5452 0.0345 -1.0000 -1.0000 4310985 1577839383.70 151.5059 59.9960 32.0000 1.9998 2.0007 419.1777 419.4082 0.0345 -1.0000 -1.0000 4311047 1577839383.80 151.5059 59.9960 32.0000 1.9996 2.0005 419.2088 419.4397 0.0346 -1.0000 -1.0000 4311110 1577839383.90 151.5059 59.9960 32.0000 1.9989 1.9998 419.2549 419.4856 0.0345 -1.0000 -1.0000 4311172 1577839384.00 151.5059 59.9960 32.0000 1.9998 2.0007 419.2118 419.4430 0.0346 -1.0000 -1.0000 4311235 1577839384.10 151.5059 59.9960 32.0000 2.0002 2.0011 419.1642 419.3952 0.0346 -1.0000 -1.0000 4311735 1577839384.20 151.4829 59.9960 32.0000 1.9997 2.0006 419.1647 419.3961 0.0346 -1.0000 -1.0000 4311797 1577839384.30 151.4699 59.9960 32.0000 1.9987 1.9996 419.3147 419.5461 0.0347 -1.0000 -1.0000 4311860 1577839384.40 151.4699 59.9960 32.0000 1.9990 1.9999 419.3017 419.5339 0.0348 -1.0000 -1.0000 4311938 1577839384.50 151.4699 59.9960 32.0000 2.0005 2.0014 419.2209 419.4525 0.0346 -1.0000 -1.0000 4312000 1577839384.60 151.4699 59.9960 32.0000 2.0002 2.0011 419.2463 419.4773 0.0346 -1.0000 -1.0000 4312235 1577839384.70 151.4699 59.9960 32.0000 1.9992 2.0001 419.3578 419.5889 0.0345 -1.0000 -1.0000 4312297 1577839384.80 151.5952 59.9958 32.0000 1.9998 2.0007 419.4157 419.6470 0.0346 -1.0000 -1.0000 4312360 1577839384.90 151.5952 59.9958 32.0000 2.0009 2.0018 419.3009 419.5320 0.0346 -1.0000 -1.0000 4312422 1577839385.00 151.5952 59.9958 32.0000 1.9997 2.0006 419.3145 419.5457 0.0346 -1.0000 -1.0000 4312500 1577839385.10 151.5952 59.9958 32.0000 2.0001 2.0010 419.3934 419.6251 0.0346 -1.0000 -1.0000 4312735 1577839385.20 151.5952 59.9958 32.0000 2.0002 2.0011 419.3454 419.5758 0.0346 -1.0000 -1.0000 4312797 1577839385.30 151.5803 59.9958 32.0000 2.0003 2.0012 419.2037 419.4358 0.0347 -1.0000 -1.0000 4312860 1577839385.40 151.5803 59.9958 32.0000 2.0001 2.0011 419.1349 419.3658 0.0346 -1.0000 -1.0000 4312922 1577839385.50 151.5803 59.9958 32.0000 1.9996 2.0005 419.3612 419.5925 0.0345 -1.0000 -1.0000 4312985 1577839385.60 151.5803 59.9958 32.0000 1.9997 2.0006 419.3578 419.5887 0.0346 -1.0000 -1.0000 4313063 1577839385.70 151.5803 59.9958 32.0000 2.0003 2.0012 419.2057 419.4369 0.0346 -1.0000 -1.0000 4313485 1577839385.80 151.5719 59.9958 32.0000 2.0000 2.0009 419.0979 419.3289 0.0346 -1.0000 -1.0000 4313547 1577839385.90 151.4870 59.9958 32.0000 2.0004 2.0013 419.1750 419.4062 0.0346 -1.0000 -1.0000 4313625 1577839386.00 151.4870 59.9958 32.0000 1.9990 1.9999 419.3402 419.5704 0.0345 -1.0000 -1.0000 4313703 1577839386.10 151.4870 59.9958 32.0000 1.9992 2.0001 419.0854 419.3165 0.0346 -1.0000 -1.0000 4313782 1577839386.20 151.4870 59.9958 32.0000 1.9995 2.0004 419.1261 419.3566 0.0345 -1.0000 -1.0000 4314000 1577839386.30 151.4870 59.9958 32.0000 1.9984 1.9993 419.3298 419.5607 0.0346 -1.0000 -1.0000 4314063 1577839386.40 151.4757 59.9958 32.0000 1.9989 1.9999 419.2998 419.5311 0.0346 -1.0000 -1.0000 4314141 1577839386.50 151.4474 59.9958 32.0000 1.9998 2.0007 419.0731 419.3031 0.0345 -1.0000 -1.0000 4314203 1577839386.60 151.4474 59.9958 32.0000 1.9997 2.0006 419.0942 419.3250 0.0345 -1.0000 -1.0000 4314266 1577839386.70 151.4474 59.9958 32.0000 1.9993 2.0002 419.2240 419.4546 0.0345 -1.0000 -1.0000 4315032 1577839386.80 151.4474 59.9958 32.0000 1.9993 2.0002 419.2898 419.5215 0.0347 -1.0000 -1.0000 4315094 1577839386.90 151.4474 59.9958 32.0000 1.9999 2.0008 419.1168 419.3489 0.0347 -1.0000 -1.0000 4315157 1577839387.00 151.5462 59.9958 32.0000 2.0001 2.0010 419.2372 419.4681 0.0345 -1.0000 -1.0000 4315251 1577839387.10 151.5498 59.9958 32.0000 1.9994 2.0003 419.3124 419.5444 0.0347 -1.0000 -1.0000 4315313 1577839387.20 151.5498 59.9958 32.0000 1.9998 2.0007 419.2327 419.4635 0.0346 -1.0000 -1.0000 4315375 1577839387.30 151.5498 59.9958 32.0000 2.0004 2.0013 419.1314 419.3621 0.0345 -1.0000 -1.0000 4315454 1577839387.40 151.5498 59.9958 32.0000 1.9998 2.0007 419.2430 419.4744 0.0347 -1.0000 -1.0000 4315516 1577839387.50 151.5473 59.9958 32.0000 1.9991 2.0000 419.3298 419.5616 0.0346 -1.0000 -1.0000 4315578 1577839387.60 151.5300 59.9958 32.0000 1.9997 2.0007 419.2412 419.4719 0.0346 -1.0000 -1.0000 4315657 1577839387.70 151.5300 59.9958 32.0000 1.9998 2.0007 419.1897 419.4207 0.0345 -1.0000 -1.0000 4315719 1577839387.80 151.5300 59.9958 32.0000 1.9992 2.0001 419.2780 419.5081 0.0345 -1.0000 -1.0000 4315782 1577839387.90 151.5300 59.9958 32.0000 1.9989 1.9998 419.3795 419.6115 0.0347 -1.0000 -1.0000 4315844 1577839388.00 151.5300 59.9958 32.0000 1.9992 2.0001 419.2129 419.4442 0.0346 -1.0000 -1.0000 4315907 1577839388.10 151.4911 59.9958 32.0000 1.9999 2.0008 419.0566 419.2865 0.0344 -1.0000 -1.0000 4315985 1577839388.20 151.4911 59.9958 32.0000 1.9985 1.9994 419.1436 419.3742 0.0346 -1.0000 -1.0000 4316172 1577839388.30 151.4911 59.9958 32.0000 1.9988 1.9998 419.3623 419.5941 0.0347 -1.0000 -1.0000 4316235 1577839388.40 151.4911 59.9958 32.0000 1.9999 2.0008 419.2045 419.4352 0.0345 -1.0000 -1.0000 4316313 1577839388.50 151.4911 59.9958 32.0000 2.0000 2.0009 419.1590 419.3900 0.0346 -1.0000 -1.0000 4316375 1577839388.60 151.4911 59.9958 32.0000 2.0004 2.0013 419.3033 419.5341 0.0345 -1.0000 -1.0000 4316422 1577839388.70 151.4911 59.9958 32.0000 2.0002 2.0011 419.3873 419.6184 0.0346 -1.0000 -1.0000 4316672 1577839388.80 151.4911 59.9958 32.0000 2.0005 2.0014 419.1182 419.3503 0.0347 -1.0000 -1.0000 4316735 1577839388.90 151.4911 59.9958 32.0000 2.0000 2.0009 419.0826 419.3139 0.0347 -1.0000 -1.0000 4316797 1577839389.00 151.4911 59.9958 32.0000 1.9989 1.9998 419.2956 419.5267 0.0345 -1.0000 -1.0000 4316875 1577839389.10 151.4913 59.9958 32.0000 1.9991 2.0000 419.2923 419.5225 0.0345 -1.0000 -1.0000 4316938 1577839389.20 151.5067 59.9958 32.0000 2.0004 2.0013 419.1069 419.3385 0.0347 -1.0000 -1.0000 4317000 1577839389.30 151.5067 59.9958 32.0000 2.0005 2.0014 419.2079 419.4394 0.0346 -1.0000 -1.0000 4317078 1577839389.40 151.5067 59.9958 32.0000 1.9994 2.0003 419.3117 419.5429 0.0346 -1.0000 -1.0000 4317125 1577839389.50 151.5067 59.9958 32.0000 1.9999 2.0008 419.1968 419.4273 0.0346 -1.0000 -1.0000 4317203 1577839389.60 151.5067 59.9958 32.0000 1.9993 2.0002 419.2252 419.4566 0.0346 -1.0000 -1.0000 4317266 1577839389.70 151.5016 59.9958 32.0000 1.9993 2.0003 419.3685 419.5988 0.0344 -1.0000 -1.0000 4317328 1577839389.80 151.4524 59.9958 32.0000 1.9994 2.0003 419.3130 419.5427 0.0344 -1.0000 -1.0000 4317407 1577839389.90 151.4524 59.9958 32.0000 2.0002 2.0011 419.2719 419.5033 0.0346 -1.0000 -1.0000 4317469 1577839390.00 151.4524 59.9958 32.0000 2.0006 2.0015 419.2344 419.4660 0.0347 -1.0000 -1.0000 4317532 1577839390.10 151.4524 59.9958 32.0000 1.9995 2.0004 419.3495 419.5807 0.0346 -1.0000 -1.0000 4317610 1577839390.20 151.4524 59.9958 32.0000 1.9990 1.9999 419.3821 419.6136 0.0347 -1.0000 -1.0000 4317672 1577839390.30 151.4524 59.9958 32.0000 1.9995 2.0004 419.1920 419.4239 0.0347 -1.0000 -1.0000 4317735 1577839390.40 151.4753 59.9958 32.0000 2.0002 2.0011 419.0698 419.3011 0.0346 -1.0000 -1.0000 4317813 1577839390.50 151.4753 59.9958 32.0000 2.0008 2.0017 419.0506 419.2815 0.0346 -1.0000 -1.0000 4317875 1577839390.60 151.4753 59.9958 32.0000 1.9990 1.9999 419.2777 419.5094 0.0347 -1.0000 -1.0000 4317938 1577839390.70 151.4753 59.9958 32.0000 1.9990 1.9999 419.2080 419.4383 0.0344 -1.0000 -1.0000 4318000 1577839390.80 151.4753 59.9958 32.0000 2.0001 2.0011 419.1128 419.3448 0.0347 -1.0000 -1.0000 4318235 1577839390.90 151.4740 59.9958 32.0000 1.9993 2.0002 419.0802 419.3112 0.0346 -1.0000 -1.0000 4318297 1577839391.00 151.4721 59.9958 32.0000 1.9993 2.0002 419.3119 419.5430 0.0346 -1.0000 -1.0000 4318375 1577839391.10 151.4721 59.9958 32.0000 1.9992 2.0001 419.2071 419.4380 0.0345 -1.0000 -1.0000 4318438 1577839391.20 151.4721 59.9958 32.0000 1.9992 2.0001 419.1228 419.3523 0.0345 -1.0000 -1.0000 4318500 1577839391.30 151.4721 59.9958 32.0000 1.9996 2.0005 419.1224 419.3536 0.0346 -1.0000 -1.0000 4318735 1577839391.40 151.4721 59.9958 32.0000 1.9989 1.9998 419.3535 419.5849 0.0346 -1.0000 -1.0000 4318813 1577839391.50 151.4393 59.9958 32.0000 1.9995 2.0004 419.2273 419.4574 0.0345 -1.0000 -1.0000 4318875 1577839391.60 151.3978 59.9958 32.0000 2.0008 2.0017 419.0987 419.3299 0.0346 -1.0000 -1.0000 4318938 1577839391.70 151.3978 59.9958 32.0000 1.9996 2.0005 419.1089 419.3391 0.0345 -1.0000 -1.0000 4319000 1577839391.80 151.3978 59.9958 32.0000 1.9991 2.0000 419.2532 419.4847 0.0346 -1.0000 -1.0000 4319688 1577839391.90 151.3978 59.9958 32.0000 1.9995 2.0004 419.1472 419.3776 0.0345 -1.0000 -1.0000 4319751 1577839392.00 151.3978 59.9958 32.0000 1.9998 2.0007 419.1016 419.3327 0.0346 -1.0000 -1.0000 4319813 1577839392.10 151.5088 59.9958 32.0000 1.9999 2.0008 419.3608 419.5916 0.0345 -1.0000 -1.0000 4319891 1577839392.20 151.5088 59.9958 32.0000 1.9999 2.0008 419.2986 419.5292 0.0346 -1.0000 -1.0000 4319954 1577839392.30 151.5088 59.9958 32.0000 2.0011 2.0020 419.0309 419.2621 0.0346 -1.0000 -1.0000 4320016 1577839392.40 151.5088 59.9958 32.0000 2.0000 2.0009 419.0891 419.3215 0.0348 -1.0000 -1.0000 4320094 1577839392.50 151.5088 59.9958 32.0000 2.0002 2.0011 419.2087 419.4396 0.0346 -1.0000 -1.0000 4320157 1577839392.60 151.5049 59.9958 32.0000 1.9996 2.0005 419.3545 419.5858 0.0346 -1.0000 -1.0000 4320219 1577839392.70 151.5043 59.9958 32.0000 2.0002 2.0011 419.2434 419.4744 0.0346 -1.0000 -1.0000 4320282 1577839392.80 151.5043 59.9958 32.0000 1.9996 2.0005 419.0035 419.2342 0.0345 -1.0000 -1.0000 4320344 1577839392.90 151.5043 59.9958 32.0000 1.9989 1.9998 419.1718 419.4032 0.0347 -1.0000 -1.0000 4320672 1577839393.00 151.5043 59.9958 32.0000 1.9987 1.9996 419.1179 419.3490 0.0345 -1.0000 -1.0000 4320750 1577839393.10 151.5009 59.9958 32.0000 1.9996 2.0005 419.0322 419.2628 0.0346 -1.0000 -1.0000 4320813 1577839393.20 151.4413 59.9958 32.0000 2.0004 2.0013 419.2597 419.4906 0.0345 -1.0000 -1.0000 4320875 1577839393.30 151.4413 59.9958 32.0000 1.9996 2.0005 419.4184 419.6488 0.0345 -1.0000 -1.0000 4320985 1577839393.40 151.4413 59.9958 32.0000 1.9999 2.0008 419.3253 419.5558 0.0345 -1.0000 -1.0000 4321047 1577839393.50 151.4413 59.9958 32.0000 1.9999 2.0008 419.1523 419.3838 0.0347 -1.0000 -1.0000 4321110 1577839393.60 151.4413 59.9958 32.0000 2.0002 2.0011 419.0962 419.3278 0.0347 -1.0000 -1.0000 4321172 1577839393.70 151.4301 59.9958 32.0000 1.9989 1.9998 419.2581 419.4890 0.0346 -1.0000 -1.0000 4321235 1577839393.80 151.4301 59.9958 32.0000 1.9991 2.0001 419.3176 419.5487 0.0346 -1.0000 -1.0000 4321297 1577839393.90 151.4301 59.9958 32.0000 1.9998 2.0007 419.2118 419.4423 0.0344 -1.0000 -1.0000 4321485 1577839394.00 151.4301 59.9958 32.0000 2.0000 2.0009 419.0596 419.2907 0.0346 -1.0000 -1.0000 4321547 1577839394.10 151.4301 59.9958 32.0000 2.0000 2.0009 419.0496 419.2794 0.0344 -1.0000 -1.0000 4321625 1577839394.20 151.4411 59.9958 32.0000 1.9999 2.0008 419.1829 419.4127 0.0344 -1.0000 -1.0000 4321688 1577839394.30 151.4972 59.9958 32.0000 1.9998 2.0007 419.1643 419.3951 0.0346 -1.0000 -1.0000 4321751 1577839394.40 151.4972 59.9958 32.0000 1.9991 2.0000 419.2482 419.4802 0.0347 -1.0000 -1.0000 4321954 1577839394.50 151.4972 59.9958 32.0000 1.9988 1.9997 419.2750 419.5058 0.0346 -1.0000 -1.0000 4322016 1577839394.60 151.4972 59.9958 32.0000 1.9994 2.0003 419.1785 419.4107 0.0348 -1.0000 -1.0000 4322078 1577839394.70 151.4972 59.9958 32.0000 1.9994 2.0003 419.0536 419.2836 0.0345 -1.0000 -1.0000 4322157 1577839394.80 151.3835 59.9955 32.0000 2.0004 2.0013 419.1005 419.3317 0.0346 -1.0000 -1.0000 4322219 1577839394.90 151.3835 59.9955 32.0000 1.9990 1.9999 419.2646 419.4956 0.0346 -1.0000 -1.0000 4322688 1577839395.00 151.3835 59.9955 32.0000 1.9990 1.9999 419.2886 419.5198 0.0346 -1.0000 -1.0000 4322766 1577839395.10 151.3835 59.9955 32.0000 1.9995 2.0004 419.0764 419.3064 0.0345 -1.0000 -1.0000 4322828 1577839395.20 151.3835 59.9955 32.0000 1.9994 2.0003 419.0646 419.2955 0.0346 -1.0000 -1.0000 4322891 1577839395.30 151.3938 59.9955 32.0000 1.9994 2.0003 419.2343 419.4658 0.0346 -1.0000 -1.0000 4322969 1577839395.40 151.5073 59.9955 32.0000 1.9995 2.0004 419.2050 419.4359 0.0345 -1.0000 -1.0000 4323235 1577839395.50 151.5073 59.9955 32.0000 2.0002 2.0011 419.1114 419.3417 0.0345 -1.0000 -1.0000 4323297 1577839395.60 151.5073 59.9955 32.0000 1.9989 1.9998 419.1973 419.4291 0.0347 -1.0000 -1.0000 4323375 1577839395.70 151.5073 59.9955 32.0000 1.9991 2.0000 419.2937 419.5247 0.0345 -1.0000 -1.0000 4323438 1577839395.80 151.5073 59.9955 32.0000 1.9986 1.9995 419.2491 419.4799 0.0346 -1.0000 -1.0000 4323500 1577839395.90 151.4519 59.9955 32.0000 1.9997 2.0007 419.0725 419.3039 0.0346 -1.0000 -1.0000 4323751 1577839396.00 151.4519 59.9955 32.0000 1.9987 1.9996 419.1133 419.3439 0.0345 -1.0000 -1.0000 4323813 1577839396.10 151.4519 59.9955 32.0000 1.9985 1.9994 419.3396 419.5699 0.0345 -1.0000 -1.0000 4323875 1577839396.20 151.4519 59.9955 32.0000 1.9995 2.0004 419.3607 419.5926 0.0347 -1.0000 -1.0000 4323938 1577839396.30 151.4519 59.9955 32.0000 1.9998 2.0007 419.0592 419.2893 0.0345 -1.0000 -1.0000 4324000 1577839396.40 151.4363 59.9955 32.0000 1.9997 2.0006 419.1305 419.3619 0.0346 -1.0000 -1.0000 4324203 1577839396.50 151.3872 59.9955 32.0000 1.9994 2.0003 419.2743 419.5053 0.0346 -1.0000 -1.0000 4324266 1577839396.60 151.3872 59.9955 32.0000 1.9995 2.0004 419.1808 419.4119 0.0346 -1.0000 -1.0000 4324328 1577839396.70 151.3872 59.9955 32.0000 2.0006 2.0015 419.0129 419.2433 0.0345 -1.0000 -1.0000 4324391 1577839396.80 151.3872 59.9955 32.0000 1.9999 2.0008 419.1875 419.4181 0.0345 -1.0000 -1.0000 4324453 1577839396.90 151.3872 59.9955 32.0000 2.0002 2.0011 419.3253 419.5561 0.0345 -1.0000 -1.0000 4324516 1577839397.00 151.5416 59.9955 32.0000 1.9995 2.0004 419.2263 419.4577 0.0346 -1.0000 -1.0000 4324594 1577839397.10 151.5416 59.9955 32.0000 2.0003 2.0012 419.1676 419.3987 0.0346 -1.0000 -1.0000 4324657 1577839397.20 151.5416 59.9955 32.0000 2.0005 2.0014 419.1126 419.3430 0.0345 -1.0000 -1.0000 4324719 1577839397.30 151.5416 59.9955 32.0000 1.9994 2.0003 419.2501 419.4807 0.0345 -1.0000 -1.0000 4324797 1577839397.40 151.5416 59.9955 32.0000 1.9995 2.0004 419.3140 419.5445 0.0345 -1.0000 -1.0000 4324860 1577839397.50 151.5416 59.9955 32.0000 1.9994 2.0003 419.3097 419.5413 0.0347 -1.0000 -1.0000 4324922 1577839397.60 151.4554 59.9955 32.0000 1.9995 2.0005 419.2021 419.4334 0.0347 -1.0000 -1.0000 4324985 1577839397.70 151.4554 59.9955 32.0000 1.9985 1.9994 419.1919 419.4232 0.0346 -1.0000 -1.0000 4325047 1577839397.80 151.4554 59.9955 32.0000 1.9987 1.9996 419.3176 419.5489 0.0346 -1.0000 -1.0000 4325110 1577839397.90 151.4554 59.9955 32.0000 1.9994 2.0003 419.2195 419.4504 0.0345 -1.0000 -1.0000 4325188 1577839398.00 151.4554 59.9955 32.0000 2.0004 2.0013 419.0294 419.2597 0.0345 -1.0000 -1.0000 4325547 1577839398.10 151.4321 59.9955 32.0000 2.0000 2.0010 419.1918 419.4227 0.0346 -1.0000 -1.0000 4325625 1577839398.20 151.4321 59.9955 32.0000 1.9994 2.0003 419.3322 419.5637 0.0346 -1.0000 -1.0000 4325688 1577839398.30 151.4321 59.9955 32.0000 2.0009 2.0018 419.2560 419.4866 0.0345 -1.0000 -1.0000 4325750 1577839398.40 151.4321 59.9955 32.0000 2.0002 2.0011 419.1208 419.3514 0.0346 -1.0000 -1.0000 4325828 1577839398.50 151.4321 59.9955 32.0000 2.0000 2.0009 419.2962 419.5260 0.0344 -1.0000 -1.0000 4326219 1577839398.60 151.4585 59.9955 32.0000 1.9989 1.9998 419.3673 419.5986 0.0346 -1.0000 -1.0000 4326282 1577839398.70 151.5230 59.9955 32.0000 1.9995 2.0004 419.2261 419.4567 0.0345 -1.0000 -1.0000 4326344 1577839398.80 151.5230 59.9955 32.0000 1.9995 2.0004 419.1816 419.4120 0.0345 -1.0000 -1.0000 4326407 1577839398.90 151.5230 59.9955 32.0000 1.9991 2.0000 419.3249 419.5559 0.0346 -1.0000 -1.0000 4326469 1577839399.00 151.5230 59.9955 32.0000 1.9994 2.0003 419.2462 419.4771 0.0345 -1.0000 -1.0000 4327016 1577839399.10 151.5230 59.9955 32.0000 2.0007 2.0016 419.1342 419.3645 0.0345 -1.0000 -1.0000 4327078 1577839399.20 151.4817 59.9955 32.0000 1.9994 2.0003 419.2343 419.4649 0.0345 -1.0000 -1.0000 4327188 1577839399.30 151.4817 59.9955 32.0000 1.9991 2.0000 419.3768 419.6078 0.0346 -1.0000 -1.0000 4327250 1577839399.40 151.4817 59.9955 32.0000 2.0000 2.0010 419.2062 419.4367 0.0345 -1.0000 -1.0000 4327313 1577839399.50 151.4817 59.9955 32.0000 2.0004 2.0013 419.0777 419.3068 0.0343 -1.0000 -1.0000 4327407 1577839399.60 151.4817 59.9955 32.0000 1.9991 2.0000 419.1518 419.3830 0.0346 -1.0000 -1.0000 4327485 1577839399.70 151.4719 59.9951 32.0000 1.9988 1.9997 419.3226 419.5545 0.0347 -1.0000 -1.0000 4327547 1577839399.80 151.4663 59.9950 32.0000 2.0000 2.0009 419.2650 419.4960 0.0345 -1.0000 -1.0000 4327610 1577839399.90 151.4663 59.9950 32.0000 1.9998 2.0007 419.1689 419.3988 0.0345 -1.0000 -1.0000 4327688 1577839400.00 151.4663 59.9950 32.0000 1.9994 2.0003 419.3249 419.5559 0.0345 -1.0000 -1.0000 4327782 1577839400.10 151.4663 59.9950 32.0000 2.0005 2.0014 419.3311 419.5628 0.0347 -1.0000 -1.0000 4327844 1577839400.20 151.4663 59.9950 32.0000 2.0006 2.0015 419.1566 419.3870 0.0345 -1.0000 -1.0000 4327907 1577839400.30 151.4663 59.9950 32.0000 2.0001 2.0010 419.1432 419.3744 0.0346 -1.0000 -1.0000 4327985 1577839400.40 151.4801 59.9950 32.0000 2.0000 2.0009 419.2726 419.5033 0.0346 -1.0000 -1.0000 4328063 1577839400.50 151.5630 59.9950 32.0000 1.9995 2.0004 419.3543 419.5858 0.0346 -1.0000 -1.0000 4328438 1577839400.60 151.5139 59.9950 32.0000 2.0000 2.0009 419.1841 419.4145 0.0345 -1.0000 -1.0000 4328500 1577839400.70 151.5139 59.9950 32.0000 1.9998 2.0007 419.2118 419.4423 0.0346 -1.0000 -1.0000 4328578 1577839400.80 151.5139 59.9950 32.0000 1.9990 1.9999 419.2816 419.5135 0.0347 -1.0000 -1.0000 4328641 1577839400.90 151.5139 59.9950 32.0000 1.9991 2.0000 419.3322 419.5621 0.0345 -1.0000 -1.0000 4328703 1577839401.00 151.5139 59.9950 32.0000 1.9997 2.0006 419.2763 419.5075 0.0346 -1.0000 -1.0000 4328782 1577839401.10 151.5139 59.9950 32.0000 1.9996 2.0005 419.2823 419.5134 0.0346 -1.0000 -1.0000 4328844 1577839401.20 151.5139 59.9950 32.0000 2.0000 2.0009 419.3771 419.6073 0.0344 -1.0000 -1.0000 4328907 1577839401.30 151.5139 59.9950 32.0000 1.9986 1.9995 419.3144 419.5452 0.0346 -1.0000 -1.0000 4328969 1577839401.40 151.5139 59.9950 32.0000 2.0003 2.0012 419.1999 419.4315 0.0347 -1.0000 -1.0000 4329032 1577839401.50 151.5119 59.9950 32.0000 1.9996 2.0005 419.2523 419.4826 0.0344 -1.0000 -1.0000 4329094 1577839401.60 151.4997 59.9950 32.0000 1.9989 1.9998 419.3205 419.5516 0.0346 -1.0000 -1.0000 4329235 1577839401.70 151.4997 59.9950 32.0000 1.9989 1.9998 419.3447 419.5755 0.0345 -1.0000 -1.0000 4329297 1577839401.80 151.4997 59.9950 32.0000 2.0003 2.0012 419.2050 419.4353 0.0345 -1.0000 -1.0000 4329360 1577839401.90 151.4997 59.9950 32.0000 1.9999 2.0008 419.1593 419.3894 0.0345 -1.0000 -1.0000 4329438 1577839402.00 151.4997 59.9950 32.0000 1.9991 2.0000 419.3551 419.5864 0.0346 -1.0000 -1.0000 4329500 1577839402.10 151.5636 59.9950 32.0000 2.0004 2.0013 419.3742 419.6061 0.0347 -1.0000 -1.0000 4330094 1577839402.20 151.5636 59.9950 32.0000 2.0000 2.0009 419.2244 419.4544 0.0344 -1.0000 -1.0000 4330157 1577839402.30 151.5636 59.9950 32.0000 1.9997 2.0006 419.3486 419.5795 0.0346 -1.0000 -1.0000 4330219 1577839402.40 151.5636 59.9950 32.0000 1.9984 1.9993 419.4959 419.7275 0.0346 -1.0000 -1.0000 4330282 1577839402.50 151.5636 59.9950 32.0000 1.9995 2.0004 419.2488 419.4796 0.0345 -1.0000 -1.0000 4330344 1577839402.60 151.5636 59.9950 32.0000 1.9996 2.0005 419.1680 419.3974 0.0344 -1.0000 -1.0000 4330407 1577839402.70 151.5266 59.9950 32.0000 1.9991 2.0000 419.3247 419.5551 0.0345 -1.0000 -1.0000 4330500 1577839402.80 151.5266 59.9950 32.0000 1.9998 2.0007 419.4033 419.6346 0.0347 -1.0000 -1.0000 4330563 1577839402.90 151.5266 59.9950 32.0000 2.0000 2.0010 419.3337 419.5647 0.0346 -1.0000 -1.0000 4330625 1577839403.00 151.5266 59.9950 32.0000 2.0007 2.0016 419.1509 419.3824 0.0347 -1.0000 -1.0000 4330688 1577839403.10 151.5266 59.9950 32.0000 1.9989 1.9998 419.3204 419.5513 0.0345 -1.0000 -1.0000 4330750 1577839403.20 151.5191 59.9950 32.0000 1.9991 2.0000 419.3201 419.5505 0.0345 -1.0000 -1.0000 4330813 1577839403.30 151.5144 59.9950 32.0000 2.0003 2.0012 419.1935 419.4242 0.0345 -1.0000 -1.0000 4330891 1577839403.40 151.5144 59.9950 32.0000 1.9992 2.0001 419.3801 419.6105 0.0345 -1.0000 -1.0000 4330953 1577839403.50 151.5144 59.9950 32.0000 1.9993 2.0002 419.3949 419.6266 0.0347 -1.0000 -1.0000 4331016 1577839403.60 151.5144 59.9950 32.0000 1.9998 2.0007 419.0858 419.3159 0.0345 -1.0000 -1.0000 4331094 1577839403.70 151.5144 59.9950 32.0000 2.0000 2.0009 419.1416 419.3726 0.0346 -1.0000 -1.0000 4331266 1577839403.80 151.5380 59.9950 32.0000 1.9996 2.0005 419.3810 419.6122 0.0346 -1.0000 -1.0000 4331328 1577839403.90 151.5380 59.9950 32.0000 1.9994 2.0003 419.2231 419.4547 0.0346 -1.0000 -1.0000 4331407 1577839404.00 151.5380 59.9950 32.0000 1.9995 2.0004 419.1555 419.3865 0.0346 -1.0000 -1.0000 4331469 1577839404.10 151.5380 59.9950 32.0000 1.9996 2.0005 419.1963 419.4265 0.0344 -1.0000 -1.0000 4331547 1577839404.20 151.5380 59.9950 32.0000 1.9989 1.9998 419.3992 419.6310 0.0347 -1.0000 -1.0000 4332313 1577839404.30 151.5380 59.9950 32.0000 1.9984 1.9993 419.3219 419.5532 0.0346 -1.0000 -1.0000 4332375 1577839404.40 151.4071 59.9950 32.0000 1.9998 2.0007 419.2472 419.4781 0.0345 -1.0000 -1.0000 4332454 1577839404.50 151.4071 59.9950 32.0000 1.9998 2.0007 419.3093 419.5399 0.0345 -1.0000 -1.0000 4332516 1577839404.60 151.4071 59.9950 32.0000 1.9993 2.0002 419.4317 419.6637 0.0346 -1.0000 -1.0000 4332563 1577839404.70 151.4071 59.9950 32.0000 1.9998 2.0007 419.2370 419.4673 0.0344 -1.0000 -1.0000 4332641 1577839404.80 151.4071 59.9950 32.0000 2.0000 2.0009 419.1457 419.3762 0.0345 -1.0000 -1.0000 4332703 1577839404.90 151.4071 59.9950 32.0000 1.9988 1.9997 419.2710 419.5024 0.0346 -1.0000 -1.0000 4332766 1577839405.00 151.5575 59.9951 32.0000 1.9999 2.0008 419.2921 419.5232 0.0346 -1.0000 -1.0000 4332844 1577839405.10 151.5575 59.9951 32.0000 1.9999 2.0008 419.1974 419.4285 0.0346 -1.0000 -1.0000 4332907 1577839405.20 151.5575 59.9951 32.0000 1.9999 2.0008 419.1087 419.3391 0.0345 -1.0000 -1.0000 4333032 1577839405.30 151.5575 59.9951 32.0000 1.9990 1.9999 419.3057 419.5366 0.0345 -1.0000 -1.0000 4333110 1577839405.40 151.5575 59.9951 32.0000 1.9992 2.0001 419.3571 419.5873 0.0345 -1.0000 -1.0000 4333172 1577839405.50 151.5464 59.9951 32.0000 1.9995 2.0004 419.1746 419.4058 0.0346 -1.0000 -1.0000 4333235 1577839405.60 151.4289 59.9951 32.0000 2.0000 2.0009 419.1287 419.3600 0.0346 -1.0000 -1.0000 4333297 1577839405.70 151.4267 59.9951 32.0000 1.9982 1.9992 419.3163 419.5473 0.0345 -1.0000 -1.0000 4333485 1577839405.80 151.4267 59.9951 32.0000 1.9992 2.0001 419.3183 419.5491 0.0346 -1.0000 -1.0000 4333547 1577839405.90 151.4267 59.9951 32.0000 2.0004 2.0013 419.2086 419.4396 0.0346 -1.0000 -1.0000 4333625 1577839406.00 151.4267 59.9951 32.0000 1.9998 2.0007 419.1260 419.3572 0.0347 -1.0000 -1.0000 4333688 1577839406.10 151.4267 59.9951 32.0000 1.9993 2.0002 419.3337 419.5654 0.0346 -1.0000 -1.0000 4333766 1577839406.20 151.4267 59.9951 32.0000 1.9992 2.0001 419.2852 419.5164 0.0346 -1.0000 -1.0000 4333828 1577839406.30 151.4267 59.9951 32.0000 2.0002 2.0011 419.1407 419.3705 0.0345 -1.0000 -1.0000 4333891 1577839406.40 151.4267 59.9951 32.0000 1.9989 1.9998 419.2211 419.4516 0.0345 -1.0000 -1.0000 4333969 1577839406.50 151.4267 59.9951 32.0000 1.9999 2.0008 419.3813 419.6130 0.0347 -1.0000 -1.0000 4334032 1577839406.60 151.4961 59.9951 32.0000 1.9999 2.0008 419.3552 419.5865 0.0346 -1.0000 -1.0000 4334094 1577839406.70 151.4961 59.9951 32.0000 1.9998 2.0007 419.2572 419.4887 0.0346 -1.0000 -1.0000 4334688 1577839406.80 151.4961 59.9951 32.0000 2.0003 2.0013 419.2657 419.4972 0.0347 -1.0000 -1.0000 4334750 1577839406.90 151.4961 59.9951 32.0000 1.9991 2.0000 419.3799 419.6114 0.0346 -1.0000 -1.0000 4334813 1577839407.00 151.4961 59.9951 32.0000 1.9991 2.0001 419.3640 419.5946 0.0346 -1.0000 -1.0000 4334891 1577839407.10 151.5062 59.9951 32.0000 1.9999 2.0008 419.2159 419.4472 0.0346 -1.0000 -1.0000 4334953 1577839407.20 151.5753 59.9951 32.0000 2.0002 2.0011 419.0729 419.3050 0.0347 -1.0000 -1.0000 4335016 1577839407.30 151.5753 59.9951 32.0000 1.9997 2.0006 419.2921 419.5237 0.0346 -1.0000 -1.0000 4335094 1577839407.40 151.5753 59.9951 32.0000 1.9994 2.0003 419.3546 419.5865 0.0347 -1.0000 -1.0000 4335157 1577839407.50 151.5753 59.9951 32.0000 1.9992 2.0001 419.3633 419.5944 0.0346 -1.0000 -1.0000 4335203 1577839407.60 151.5753 59.9951 32.0000 2.0003 2.0012 419.1554 419.3868 0.0347 -1.0000 -1.0000 4335282 1577839407.70 151.5007 59.9951 32.0000 1.9990 1.9999 419.0550 419.2862 0.0346 -1.0000 -1.0000 4335344 1577839407.80 151.5007 59.9951 32.0000 1.9991 2.0000 419.2276 419.4582 0.0346 -1.0000 -1.0000 4335516 1577839407.90 151.5007 59.9951 32.0000 1.9994 2.0004 419.2669 419.4980 0.0346 -1.0000 -1.0000 4335594 1577839408.00 151.5007 59.9951 32.0000 2.0002 2.0011 419.0850 419.3159 0.0346 -1.0000 -1.0000 4335657 1577839408.10 151.5007 59.9951 32.0000 2.0002 2.0011 419.1847 419.4154 0.0345 -1.0000 -1.0000 4335735 1577839408.20 151.5007 59.9951 32.0000 1.9990 1.9999 419.3893 419.6202 0.0345 -1.0000 -1.0000 4335797 1577839408.30 151.5108 59.9951 32.0000 2.0008 2.0017 419.2873 419.5180 0.0346 -1.0000 -1.0000 4335938 1577839408.40 151.5108 59.9951 32.0000 2.0009 2.0018 419.1303 419.3609 0.0345 -1.0000 -1.0000 4336000 1577839408.50 151.5108 59.9951 32.0000 2.0005 2.0014 419.1522 419.3830 0.0346 -1.0000 -1.0000 4336063 1577839408.60 151.5108 59.9951 32.0000 2.0002 2.0011 419.3619 419.5939 0.0348 -1.0000 -1.0000 4336125 1577839408.70 151.5108 59.9951 32.0000 2.0005 2.0014 419.2596 419.4915 0.0347 -1.0000 -1.0000 4336203 1577839408.80 151.4366 59.9951 32.0000 2.0009 2.0018 419.1527 419.3834 0.0346 -1.0000 -1.0000 4336266 1577839408.90 151.4366 59.9951 32.0000 1.9988 1.9997 419.2339 419.4655 0.0347 -1.0000 -1.0000 4336328 1577839409.00 151.4366 59.9951 32.0000 1.9990 2.0000 419.3668 419.5988 0.0347 -1.0000 -1.0000 4336407 1577839409.10 151.4366 59.9951 32.0000 1.9996 2.0005 419.0616 419.2920 0.0345 -1.0000 -1.0000 4336469 1577839409.20 151.4366 59.9951 32.0000 1.9996 2.0005 419.1467 419.3774 0.0346 -1.0000 -1.0000 4336532 1577839409.30 151.4409 59.9951 32.0000 1.9993 2.0002 419.3760 419.6070 0.0345 -1.0000 -1.0000 4336594 1577839409.40 151.4464 59.9951 32.0000 2.0006 2.0015 419.2872 419.5184 0.0346 -1.0000 -1.0000 4336657 1577839409.50 151.4464 59.9951 32.0000 2.0008 2.0017 419.1042 419.3354 0.0346 -1.0000 -1.0000 4336719 1577839409.60 151.4464 59.9951 32.0000 1.9995 2.0004 419.1929 419.4240 0.0346 -1.0000 -1.0000 4336797 1577839409.70 151.4464 59.9951 32.0000 1.9989 1.9998 419.3450 419.5756 0.0345 -1.0000 -1.0000 4336860 1577839409.80 151.4464 59.9951 32.0000 1.9991 2.0000 419.2599 419.4900 0.0344 -1.0000 -1.0000 4337235 1577839409.90 151.5372 59.9947 32.0000 2.0001 2.0010 419.1235 419.3540 0.0346 -1.0000 -1.0000 4337313 1577839410.00 151.5372 59.9947 32.0000 1.9997 2.0006 419.2956 419.5267 0.0345 -1.0000 -1.0000 4337375 1577839410.10 151.5372 59.9947 32.0000 1.9988 1.9997 419.2453 419.4748 0.0344 -1.0000 -1.0000 4337438 1577839410.20 151.5372 59.9947 32.0000 1.9998 2.0008 419.2150 419.4457 0.0345 -1.0000 -1.0000 4337500 1577839410.30 151.5372 59.9947 32.0000 2.0002 2.0011 419.2804 419.5112 0.0345 -1.0000 -1.0000 4338032 1577839410.40 151.5372 59.9947 32.0000 1.9993 2.0002 419.3457 419.5777 0.0347 -1.0000 -1.0000 4338110 1577839410.50 151.4564 59.9947 32.0000 2.0000 2.0009 419.1963 419.4280 0.0346 -1.0000 -1.0000 4338172 1577839410.60 151.4420 59.9947 32.0000 1.9999 2.0008 419.1675 419.3983 0.0345 -1.0000 -1.0000 4338235 1577839410.70 151.4420 59.9947 32.0000 1.9988 1.9997 419.2669 419.4989 0.0348 -1.0000 -1.0000 4338313 1577839410.80 151.4420 59.9947 32.0000 1.9992 2.0001 419.3331 419.5652 0.0347 -1.0000 -1.0000 4338375 1577839410.90 151.4420 59.9947 32.0000 1.9999 2.0008 419.2842 419.5148 0.0344 -1.0000 -1.0000 4338438 1577839411.00 151.4420 59.9947 32.0000 2.0007 2.0016 419.1193 419.3516 0.0348 -1.0000 -1.0000 4338500 1577839411.10 151.5518 59.9947 32.0000 2.0000 2.0009 419.1878 419.4187 0.0345 -1.0000 -1.0000 4338563 1577839411.20 151.5518 59.9947 32.0000 1.9989 1.9998 419.2643 419.4952 0.0346 -1.0000 -1.0000 4338625 1577839411.30 151.5518 59.9947 32.0000 1.9991 2.0000 419.2417 419.4718 0.0344 -1.0000 -1.0000 4338703 1577839411.40 151.5518 59.9947 32.0000 1.9993 2.0002 419.0302 419.2605 0.0345 -1.0000 -1.0000 4338766 1577839411.50 151.5518 59.9947 32.0000 1.9993 2.0002 419.1091 419.3399 0.0345 -1.0000 -1.0000 4338828 1577839411.60 151.4115 59.9947 32.0000 1.9996 2.0005 419.3690 419.5991 0.0345 -1.0000 -1.0000 4338907 1577839411.70 151.4115 59.9947 32.0000 1.9998 2.0007 419.2223 419.4541 0.0347 -1.0000 -1.0000 4338969 1577839411.80 151.4115 59.9947 32.0000 1.9996 2.0005 418.9967 419.2287 0.0348 -1.0000 -1.0000 4339032 1577839411.90 151.4115 59.9947 32.0000 2.0000 2.0009 419.1511 419.3828 0.0347 -1.0000 -1.0000 4339282 1577839412.00 151.4115 59.9947 32.0000 1.9996 2.0005 419.2611 419.4926 0.0347 -1.0000 -1.0000 4339344 1577839412.10 151.4381 59.9947 32.0000 2.0005 2.0014 419.2891 419.5211 0.0347 -1.0000 -1.0000 4339407 1577839412.20 151.4662 59.9947 32.0000 2.0003 2.0012 419.1688 419.3999 0.0346 -1.0000 -1.0000 4339469 1577839412.30 151.4662 59.9947 32.0000 2.0001 2.0010 419.1123 419.3429 0.0345 -1.0000 -1.0000 4339532 1577839412.40 151.4662 59.9947 32.0000 1.9985 1.9994 419.3403 419.5711 0.0346 -1.0000 -1.0000 4339782 1577839412.50 151.4662 59.9947 32.0000 1.9997 2.0006 419.2330 419.4636 0.0345 -1.0000 -1.0000 4339844 1577839412.60 151.4662 59.9947 32.0000 2.0000 2.0009 419.1855 419.4164 0.0345 -1.0000 -1.0000 4339907 1577839412.70 151.5860 59.9947 32.0000 1.9995 2.0004 419.3519 419.5824 0.0345 -1.0000 -1.0000 4339985 1577839412.80 151.5860 59.9947 32.0000 2.0000 2.0009 419.4266 419.6573 0.0345 -1.0000 -1.0000 4340047 1577839412.90 151.5860 59.9947 32.0000 1.9999 2.0009 419.1355 419.3666 0.0346 -1.0000 -1.0000 4340516 1577839413.00 151.5860 59.9947 32.0000 2.0010 2.0019 419.0565 419.2873 0.0345 -1.0000 -1.0000 4340594 1577839413.10 151.5860 59.9947 32.0000 2.0001 2.0010 419.1360 419.3667 0.0345 -1.0000 -1.0000 4340657 1577839413.20 151.5067 59.9947 32.0000 1.9989 1.9998 419.1904 419.4226 0.0347 -1.0000 -1.0000 4340719 1577839413.30 151.5067 59.9947 32.0000 1.9996 2.0005 419.3520 419.5834 0.0346 -1.0000 -1.0000 4340797 1577839413.40 151.5067 59.9947 32.0000 2.0001 2.0010 419.1390 419.3702 0.0346 -1.0000 -1.0000 4340985 1577839413.50 151.5067 59.9947 32.0000 2.0007 2.0016 419.1687 419.3990 0.0345 -1.0000 -1.0000 4341032 1577839413.60 151.5067 59.9947 32.0000 2.0010 2.0020 419.2836 419.5150 0.0347 -1.0000 -1.0000 4341110 1577839413.70 151.5176 59.9947 32.0000 1.9997 2.0006 419.2494 419.4810 0.0346 -1.0000 -1.0000 4341172 1577839413.80 151.5471 59.9947 32.0000 2.0005 2.0014 419.0836 419.3145 0.0346 -1.0000 -1.0000 4341235 1577839413.90 151.5471 59.9947 32.0000 2.0005 2.0014 419.1030 419.3342 0.0346 -1.0000 -1.0000 4341532 1577839414.00 151.5471 59.9947 32.0000 1.9994 2.0003 419.2640 419.4957 0.0347 -1.0000 -1.0000 4341594 1577839414.10 151.5471 59.9947 32.0000 1.9996 2.0006 419.3564 419.5880 0.0346 -1.0000 -1.0000 4341657 1577839414.20 151.5471 59.9947 32.0000 2.0002 2.0011 419.2366 419.4669 0.0344 -1.0000 -1.0000 4341719 1577839414.30 151.5157 59.9947 32.0000 2.0006 2.0015 419.1302 419.3596 0.0344 -1.0000 -1.0000 4341782 1577839414.40 151.5157 59.9947 32.0000 1.9993 2.0002 419.2850 419.5159 0.0346 -1.0000 -1.0000 4342078 1577839414.50 151.5157 59.9947 32.0000 1.9994 2.0004 419.2994 419.5311 0.0347 -1.0000 -1.0000 4342141 1577839414.60 151.5157 59.9947 32.0000 2.0008 2.0017 419.0961 419.3273 0.0346 -1.0000 -1.0000 4342203 1577839414.70 151.5157 59.9947 32.0000 2.0005 2.0014 419.0957 419.3266 0.0346 -1.0000 -1.0000 4342282 1577839414.80 151.4772 59.9947 32.0000 1.9995 2.0004 419.4117 419.6429 0.0346 -1.0000 -1.0000 4342344 1577839414.90 151.4644 59.9947 32.0000 2.0000 2.0009 419.2086 419.4395 0.0346 -1.0000 -1.0000 4342407 1577839415.00 151.4644 59.9947 32.0000 2.0004 2.0013 419.1392 419.3713 0.0348 -1.0000 -1.0000 4342547 1577839415.10 151.4644 59.9947 32.0000 1.9999 2.0008 419.3126 419.5439 0.0346 -1.0000 -1.0000 4342610 1577839415.20 151.4644 59.9947 32.0000 1.9993 2.0002 419.3648 419.5959 0.0346 -1.0000 -1.0000 4342657 1577839415.30 151.4644 59.9947 32.0000 2.0001 2.0010 419.1789 419.4097 0.0346 -1.0000 -1.0000 4342735 1577839415.40 151.5384 59.9947 32.0000 2.0002 2.0011 419.1397 419.3714 0.0347 -1.0000 -1.0000 4342797 1577839415.50 151.5384 59.9947 32.0000 1.9993 2.0002 419.1751 419.4062 0.0346 -1.0000 -1.0000 4342985 1577839415.60 151.5384 59.9947 32.0000 1.9998 2.0007 419.2893 419.5210 0.0347 -1.0000 -1.0000 4343063 1577839415.70 151.5384 59.9947 32.0000 1.9996 2.0005 419.3712 419.6018 0.0345 -1.0000 -1.0000 4343125 1577839415.80 151.5384 59.9947 32.0000 2.0005 2.0014 419.2533 419.4849 0.0347 -1.0000 -1.0000 4343188 1577839415.90 151.5109 59.9947 32.0000 2.0001 2.0010 419.1848 419.4160 0.0345 -1.0000 -1.0000 4343251 1577839416.00 151.5053 59.9947 32.0000 1.9992 2.0001 419.3283 419.5589 0.0345 -1.0000 -1.0000 4343547 1577839416.10 151.5053 59.9947 32.0000 1.9994 2.0003 419.2953 419.5259 0.0345 -1.0000 -1.0000 4343610 1577839416.20 151.5053 59.9947 32.0000 1.9996 2.0005 419.1082 419.3387 0.0346 -1.0000 -1.0000 4343672 1577839416.30 151.5053 59.9947 32.0000 1.9993 2.0002 419.1568 419.3879 0.0345 -1.0000 -1.0000 4343735 1577839416.40 151.5053 59.9947 32.0000 1.9989 1.9998 419.3801 419.6108 0.0346 -1.0000 -1.0000 4343813 1577839416.50 151.4746 59.9947 32.0000 1.9994 2.0003 419.2939 419.5262 0.0348 -1.0000 -1.0000 4344063 1577839416.60 151.4746 59.9947 32.0000 1.9997 2.0006 419.1378 419.3694 0.0346 -1.0000 -1.0000 4344125 1577839416.70 151.4746 59.9947 32.0000 2.0004 2.0013 419.1467 419.3778 0.0346 -1.0000 -1.0000 4344203 1577839416.80 151.4746 59.9947 32.0000 1.9997 2.0006 419.3682 419.5989 0.0346 -1.0000 -1.0000 4344266 1577839416.90 151.4746 59.9947 32.0000 2.0000 2.0009 419.3551 419.5869 0.0347 -1.0000 -1.0000 4344328 1577839417.00 151.4922 59.9947 32.0000 1.9999 2.0008 419.2907 419.5218 0.0346 -1.0000 -1.0000 4344516 1577839417.10 151.4922 59.9947 32.0000 2.0007 2.0016 419.0912 419.3219 0.0345 -1.0000 -1.0000 4344578 1577839417.20 151.4922 59.9947 32.0000 1.9995 2.0004 419.2931 419.5240 0.0346 -1.0000 -1.0000 4344641 1577839417.30 151.4922 59.9947 32.0000 1.9984 1.9993 419.3601 419.5927 0.0348 -1.0000 -1.0000 4344703 1577839417.40 151.4922 59.9947 32.0000 1.9991 2.0000 419.2329 419.4645 0.0347 -1.0000 -1.0000 4344766 1577839417.50 151.4981 59.9947 32.0000 2.0011 2.0020 419.0759 419.3077 0.0347 -1.0000 -1.0000 4345297 1577839417.60 151.5384 59.9947 32.0000 1.9998 2.0007 419.1497 419.3810 0.0346 -1.0000 -1.0000 4345375 1577839417.70 151.5384 59.9947 32.0000 1.9991 2.0001 419.3267 419.5585 0.0347 -1.0000 -1.0000 4345438 1577839417.80 151.5384 59.9947 32.0000 1.9992 2.0001 419.2564 419.4873 0.0345 -1.0000 -1.0000 4345500 1577839417.90 151.5384 59.9947 32.0000 1.9994 2.0003 419.1357 419.3669 0.0346 -1.0000 -1.0000 4345578 1577839418.00 151.5384 59.9947 32.0000 2.0000 2.0009 419.0953 419.3259 0.0345 -1.0000 -1.0000 4345766 1577839418.10 151.4287 59.9947 32.0000 1.9996 2.0005 419.1847 419.4157 0.0346 -1.0000 -1.0000 4345828 1577839418.20 151.4287 59.9947 32.0000 1.9993 2.0002 419.1841 419.4158 0.0347 -1.0000 -1.0000 4345891 1577839418.30 151.4287 59.9947 32.0000 1.9998 2.0007 419.1372 419.3684 0.0347 -1.0000 -1.0000 4345954 1577839418.40 151.4287 59.9947 32.0000 2.0001 2.0010 419.1497 419.3810 0.0345 -1.0000 -1.0000 4346032 1577839418.50 151.4287 59.9947 32.0000 2.0004 2.0013 419.1735 419.4039 0.0345 -1.0000 -1.0000 4346094 1577839418.60 151.4716 59.9947 32.0000 1.9992 2.0001 419.2957 419.5261 0.0345 -1.0000 -1.0000 4346157 1577839418.70 151.4881 59.9947 32.0000 1.9988 1.9998 419.3820 419.6137 0.0347 -1.0000 -1.0000 4346250 1577839418.80 151.4881 59.9947 32.0000 2.0003 2.0012 419.2908 419.5215 0.0345 -1.0000 -1.0000 4346313 1577839418.90 151.4881 59.9947 32.0000 2.0010 2.0019 419.1297 419.3611 0.0347 -1.0000 -1.0000 4346375 1577839419.00 151.4881 59.9947 32.0000 2.0000 2.0009 419.1932 419.4250 0.0347 -1.0000 -1.0000 4346438 1577839419.10 151.4881 59.9947 32.0000 1.9994 2.0003 419.3609 419.5924 0.0346 -1.0000 -1.0000 4346547 1577839419.20 151.6317 59.9947 32.0000 1.9992 2.0001 419.3388 419.5700 0.0346 -1.0000 -1.0000 4346610 1577839419.30 151.6317 59.9947 32.0000 2.0003 2.0012 419.2020 419.4337 0.0347 -1.0000 -1.0000 4346688 1577839419.40 151.6317 59.9947 32.0000 1.9995 2.0004 419.3154 419.5472 0.0347 -1.0000 -1.0000 4346750 1577839419.50 151.6317 59.9947 32.0000 2.0001 2.0010 419.3707 419.6011 0.0345 -1.0000 -1.0000 4346813 1577839419.60 151.6317 59.9947 32.0000 2.0010 2.0019 419.1888 419.4198 0.0346 -1.0000 -1.0000 4347000 1577839419.70 151.6044 59.9942 32.0000 2.0003 2.0012 419.0806 419.3103 0.0343 -1.0000 -1.0000 4347063 1577839419.80 151.6039 59.9942 32.0000 1.9998 2.0007 419.2143 419.4443 0.0344 -1.0000 -1.0000 4347125 1577839419.90 151.6039 59.9942 32.0000 2.0001 2.0010 419.3121 419.5425 0.0345 -1.0000 -1.0000 4347203 1577839420.00 151.6039 59.9942 32.0000 2.0008 2.0017 419.2877 419.5170 0.0343 -1.0000 -1.0000 4347266 1577839420.10 151.6039 59.9942 32.0000 2.0006 2.0015 419.0071 419.2395 0.0348 -1.0000 -1.0000 4347500 1577839420.20 151.5381 59.9942 32.0000 1.9999 2.0008 419.2062 419.4380 0.0347 -1.0000 -1.0000 4347563 1577839420.30 151.4559 59.9942 32.0000 1.9999 2.0008 419.3417 419.5735 0.0347 -1.0000 -1.0000 4347625 1577839420.40 151.4559 59.9942 32.0000 1.9989 1.9998 419.3347 419.5669 0.0347 -1.0000 -1.0000 4347703 1577839420.50 151.4559 59.9942 32.0000 2.0005 2.0014 419.0067 419.2386 0.0347 -1.0000 -1.0000 4347766 1577839420.60 151.4559 59.9942 32.0000 1.9999 2.0008 419.2594 419.4911 0.0347 -1.0000 -1.0000 4348250 1577839420.70 151.4559 59.9942 32.0000 1.9994 2.0003 419.3465 419.5772 0.0345 -1.0000 -1.0000 4348328 1577839420.80 151.5632 59.9942 32.0000 2.0002 2.0011 419.3280 419.5595 0.0347 -1.0000 -1.0000 4348391 1577839420.90 151.5632 59.9942 32.0000 2.0010 2.0019 419.1396 419.3711 0.0347 -1.0000 -1.0000 4348453 1577839421.00 151.5632 59.9942 32.0000 2.0001 2.0010 419.1529 419.3842 0.0346 -1.0000 -1.0000 4348532 1577839421.10 151.5632 59.9942 32.0000 1.9995 2.0004 419.3309 419.5621 0.0346 -1.0000 -1.0000 4348594 1577839421.20 151.5632 59.9942 32.0000 2.0001 2.0010 419.2612 419.4929 0.0348 -1.0000 -1.0000 4348657 1577839421.30 151.4649 59.9942 32.0000 1.9997 2.0006 419.1028 419.3335 0.0345 -1.0000 -1.0000 4348719 1577839421.40 151.4583 59.9942 32.0000 1.9991 2.0000 419.2110 419.4420 0.0345 -1.0000 -1.0000 4348782 1577839421.50 151.4583 59.9942 32.0000 1.9989 1.9999 419.2739 419.5045 0.0346 -1.0000 -1.0000 4348844 1577839421.60 151.4583 59.9942 32.0000 2.0001 2.0010 419.1568 419.3879 0.0346 -1.0000 -1.0000 4349500 1577839421.70 151.4583 59.9942 32.0000 2.0003 2.0012 419.1490 419.3794 0.0345 -1.0000 -1.0000 4349563 1577839421.80 151.4599 59.9942 32.0000 1.9993 2.0002 419.2978 419.5292 0.0347 -1.0000 -1.0000 4349625 1577839421.90 151.4714 59.9942 32.0000 2.0002 2.0011 419.2381 419.4699 0.0347 -1.0000 -1.0000 4349688 1577839422.00 151.4714 59.9942 32.0000 2.0002 2.0011 419.1373 419.3689 0.0347 -1.0000 -1.0000 4349751 1577839422.10 151.4714 59.9942 32.0000 1.9994 2.0003 419.1530 419.3844 0.0346 -1.0000 -1.0000 4350016 1577839422.20 151.4714 59.9942 32.0000 1.9994 2.0003 419.3090 419.5399 0.0346 -1.0000 -1.0000 4350078 1577839422.30 151.4714 59.9942 32.0000 2.0001 2.0010 419.2818 419.5125 0.0345 -1.0000 -1.0000 4350141 1577839422.40 151.5693 59.9942 32.0000 2.0005 2.0014 419.0403 419.2698 0.0345 -1.0000 -1.0000 4350203 1577839422.50 151.5693 59.9942 32.0000 1.9992 2.0001 419.1767 419.4086 0.0347 -1.0000 -1.0000 4350266 1577839422.60 151.5693 59.9942 32.0000 1.9988 1.9997 419.2027 419.4345 0.0347 -1.0000 -1.0000 4350328 1577839422.70 151.5693 59.9942 32.0000 1.9986 1.9995 419.2872 419.5182 0.0346 -1.0000 -1.0000 4350407 1577839422.80 151.5693 59.9942 32.0000 2.0001 2.0010 419.0502 419.2820 0.0347 -1.0000 -1.0000 4350469 1577839422.90 151.4885 59.9942 32.0000 1.9996 2.0005 419.1840 419.4160 0.0348 -1.0000 -1.0000 4350532 1577839423.00 151.4582 59.9942 32.0000 1.9985 1.9995 419.3900 419.6228 0.0348 -1.0000 -1.0000 4350610 1577839423.10 151.4582 59.9942 32.0000 1.9996 2.0005 419.2435 419.4757 0.0347 -1.0000 -1.0000 4350735 1577839423.20 151.4582 59.9942 32.0000 2.0009 2.0018 419.0390 419.2700 0.0345 -1.0000 -1.0000 4350797 1577839423.30 151.4582 59.9942 32.0000 1.9993 2.0003 419.1817 419.4128 0.0346 -1.0000 -1.0000 4350860 1577839423.40 151.4582 59.9942 32.0000 1.9996 2.0005 419.3503 419.5823 0.0347 -1.0000 -1.0000 4350922 1577839423.50 151.4849 59.9942 32.0000 1.9989 1.9998 419.2913 419.5233 0.0348 -1.0000 -1.0000 4350985 1577839423.60 151.4849 59.9942 32.0000 1.9998 2.0007 419.0955 419.3266 0.0345 -1.0000 -1.0000 4351063 1577839423.70 151.4849 59.9942 32.0000 1.9991 2.0000 419.2438 419.4741 0.0345 -1.0000 -1.0000 4351251 1577839423.80 151.4849 59.9942 32.0000 1.9997 2.0006 419.3082 419.5399 0.0347 -1.0000 -1.0000 4351297 1577839423.90 151.4849 59.9942 32.0000 2.0002 2.0011 419.2486 419.4799 0.0346 -1.0000 -1.0000 4351375 1577839424.00 151.5220 59.9942 32.0000 2.0004 2.0013 419.1854 419.4156 0.0345 -1.0000 -1.0000 4351438 1577839424.10 151.5240 59.9942 32.0000 1.9996 2.0005 419.3858 419.6172 0.0347 -1.0000 -1.0000 4351516 1577839424.20 151.5240 59.9942 32.0000 1.9997 2.0006 419.2744 419.5061 0.0346 -1.0000 -1.0000 4351797 1577839424.30 151.5240 59.9942 32.0000 1.9999 2.0009 419.1231 419.3552 0.0348 -1.0000 -1.0000 4351860 1577839424.40 151.5240 59.9942 32.0000 1.9994 2.0003 419.0786 419.3096 0.0346 -1.0000 -1.0000 4351938 1577839424.50 151.5201 59.9942 32.0000 1.9994 2.0003 419.3629 419.5936 0.0345 -1.0000 -1.0000 4352000 1577839424.60 151.4884 59.9949 32.0000 1.9997 2.0006 419.2996 419.5300 0.0345 -1.0000 -1.0000 4352063 1577839424.70 151.4884 59.9949 32.0000 2.0001 2.0010 419.0664 419.2966 0.0345 -1.0000 -1.0000 4352235 1577839424.80 151.4884 59.9949 32.0000 2.0006 2.0015 419.1699 419.4009 0.0346 -1.0000 -1.0000 4352297 1577839424.90 151.4884 59.9949 32.0000 1.9997 2.0006 419.3732 419.6055 0.0348 -1.0000 -1.0000 4352360 1577839425.00 151.4884 59.9949 32.0000 2.0001 2.0010 419.4985 419.7304 0.0346 -1.0000 -1.0000 4352438 1577839425.10 151.5252 59.9949 32.0000 2.0008 2.0017 419.1175 419.3481 0.0345 -1.0000 -1.0000 4352500 1577839425.20 151.5252 59.9949 32.0000 1.9997 2.0006 419.2485 419.4789 0.0345 -1.0000 -1.0000 4352938 1577839425.30 151.5252 59.9949 32.0000 1.9997 2.0006 419.4185 419.6499 0.0346 -1.0000 -1.0000 4353000 1577839425.40 151.5252 59.9949 32.0000 2.0007 2.0017 419.1831 419.4146 0.0346 -1.0000 -1.0000 4353063 1577839425.50 151.5252 59.9949 32.0000 2.0007 2.0016 419.1031 419.3340 0.0346 -1.0000 -1.0000 4353125 1577839425.60 151.5177 59.9949 32.0000 1.9995 2.0004 419.2783 419.5092 0.0345 -1.0000 -1.0000 4353203 1577839425.70 151.5154 59.9949 32.0000 1.9987 1.9996 419.4230 419.6540 0.0346 -1.0000 -1.0000 4353485 1577839425.80 151.5154 59.9949 32.0000 1.9997 2.0007 419.2202 419.4518 0.0347 -1.0000 -1.0000 4353547 1577839425.90 151.5154 59.9949 32.0000 2.0000 2.0009 419.1187 419.3510 0.0347 -1.0000 -1.0000 4353625 1577839426.00 151.5154 59.9949 32.0000 1.9991 2.0001 419.2460 419.4766 0.0345 -1.0000 -1.0000 4353688 1577839426.10 151.5139 59.9949 32.0000 1.9995 2.0004 419.3650 419.5969 0.0347 -1.0000 -1.0000 4353766 1577839426.20 151.4832 59.9949 32.0000 1.9996 2.0005 419.2691 419.5006 0.0346 -1.0000 -1.0000 4353954 1577839426.30 151.4832 59.9949 32.0000 1.9993 2.0002 419.2326 419.4628 0.0344 -1.0000 -1.0000 4354016 1577839426.40 151.4832 59.9949 32.0000 1.9991 2.0000 419.3890 419.6196 0.0345 -1.0000 -1.0000 4354094 1577839426.50 151.4832 59.9949 32.0000 1.9995 2.0004 419.2434 419.4743 0.0345 -1.0000 -1.0000 4354157 1577839426.60 151.4832 59.9949 32.0000 2.0006 2.0015 419.1637 419.3943 0.0345 -1.0000 -1.0000 4354219 1577839426.70 151.4789 59.9949 32.0000 2.0000 2.0009 419.2720 419.5050 0.0349 -1.0000 -1.0000 4354469 1577839426.80 151.4789 59.9949 32.0000 1.9995 2.0005 419.3533 419.5853 0.0348 -1.0000 -1.0000 4354547 1577839426.90 151.4789 59.9949 32.0000 1.9998 2.0008 419.2139 419.4460 0.0347 -1.0000 -1.0000 4354610 1577839427.00 151.4789 59.9949 32.0000 2.0003 2.0012 419.1139 419.3450 0.0346 -1.0000 -1.0000 4354672 1577839427.10 151.4789 59.9949 32.0000 1.9994 2.0003 419.3858 419.6159 0.0345 -1.0000 -1.0000 4354735 1577839427.20 151.4789 59.9949 32.0000 1.9998 2.0008 419.3663 419.5982 0.0347 -1.0000 -1.0000 4355016 1577839427.30 151.5838 59.9949 32.0000 1.9990 1.9999 419.3029 419.5357 0.0349 -1.0000 -1.0000 4355078 1577839427.40 151.5838 59.9949 32.0000 1.9992 2.0001 419.1919 419.4237 0.0346 -1.0000 -1.0000 4355141 1577839427.50 151.5838 59.9949 32.0000 1.9993 2.0003 419.4027 419.6339 0.0347 -1.0000 -1.0000 4355203 1577839427.60 151.5838 59.9949 32.0000 1.9993 2.0002 419.3495 419.5822 0.0348 -1.0000 -1.0000 4355282 1577839427.70 151.5838 59.9949 32.0000 1.9996 2.0005 419.1809 419.4117 0.0345 -1.0000 -1.0000 4355344 1577839427.80 151.5008 59.9949 32.0000 2.0000 2.0009 419.1713 419.4021 0.0346 -1.0000 -1.0000 4355422 1577839427.90 151.4543 59.9949 32.0000 1.9984 1.9993 419.2465 419.4771 0.0345 -1.0000 -1.0000 4355500 1577839428.00 151.4543 59.9949 32.0000 1.9984 1.9993 419.3253 419.5577 0.0348 -1.0000 -1.0000 4355563 1577839428.10 151.4543 59.9949 32.0000 2.0000 2.0009 419.1873 419.4186 0.0346 -1.0000 -1.0000 4355641 1577839428.20 151.4543 59.9949 32.0000 2.0001 2.0010 419.1696 419.4014 0.0347 -1.0000 -1.0000 4355703 1577839428.30 151.4543 59.9949 32.0000 1.9996 2.0005 419.2944 419.5250 0.0346 -1.0000 -1.0000 4355766 1577839428.40 151.5357 59.9949 32.0000 1.9990 1.9999 419.3660 419.5989 0.0347 -1.0000 -1.0000 4355828 1577839428.50 151.5357 59.9949 32.0000 1.9994 2.0003 419.3075 419.5384 0.0346 -1.0000 -1.0000 4355891 1577839428.60 151.5357 59.9949 32.0000 2.0000 2.0009 419.2394 419.4707 0.0346 -1.0000 -1.0000 4355954 1577839428.70 151.5357 59.9949 32.0000 1.9989 1.9998 419.3463 419.5773 0.0345 -1.0000 -1.0000 4356032 1577839428.80 151.5357 59.9949 32.0000 1.9989 1.9998 419.2882 419.5180 0.0345 -1.0000 -1.0000 4356250 1577839428.90 151.5254 59.9949 32.0000 2.0004 2.0013 419.0717 419.3019 0.0344 -1.0000 -1.0000 4356313 1577839429.00 151.5254 59.9949 32.0000 1.9992 2.0001 419.1441 419.3756 0.0347 -1.0000 -1.0000 4356391 1577839429.10 151.5254 59.9949 32.0000 1.9982 1.9991 419.3610 419.5922 0.0345 -1.0000 -1.0000 4356453 1577839429.20 151.5254 59.9949 32.0000 1.9991 2.0000 419.3723 419.6034 0.0346 -1.0000 -1.0000 4356516 1577839429.30 151.5254 59.9949 32.0000 1.9994 2.0003 419.1349 419.3665 0.0347 -1.0000 -1.0000 4357328 1577839429.40 151.4762 59.9949 32.0000 1.9998 2.0008 419.0512 419.2823 0.0345 -1.0000 -1.0000 4357391 1577839429.50 151.4346 59.9949 32.0000 1.9992 2.0001 419.1963 419.4270 0.0346 -1.0000 -1.0000 4357454 1577839429.60 151.4346 59.9949 32.0000 1.9990 1.9999 419.2582 419.4905 0.0348 -1.0000 -1.0000 4357516 1577839429.70 151.4346 59.9949 32.0000 1.9998 2.0007 419.1296 419.3619 0.0347 -1.0000 -1.0000 4357578 1577839429.80 151.4346 59.9949 32.0000 1.9990 1.9999 419.1068 419.3380 0.0347 -1.0000 -1.0000 4357641 1577839429.90 151.4346 59.9949 32.0000 1.9995 2.0004 419.1723 419.4029 0.0345 -1.0000 -1.0000 4357719 1577839430.00 151.4608 59.9960 32.0000 1.9984 1.9993 419.2600 419.4913 0.0346 -1.0000 -1.0000 4357782 1577839430.10 151.4608 59.9960 32.0000 1.9999 2.0008 419.2892 419.5210 0.0347 -1.0000 -1.0000 4357860 1577839430.20 151.4608 59.9960 32.0000 2.0005 2.0014 419.0897 419.3206 0.0345 -1.0000 -1.0000 4357922 1577839430.30 151.4608 59.9960 32.0000 2.0000 2.0009 419.0901 419.3209 0.0346 -1.0000 -1.0000 4357985 1577839430.40 151.4608 59.9960 32.0000 1.9991 2.0000 419.3427 419.5744 0.0347 -1.0000 -1.0000 4358047 1577839430.50 151.5092 59.9960 32.0000 1.9998 2.0007 419.3370 419.5685 0.0346 -1.0000 -1.0000 4358110 1577839430.60 151.5092 59.9960 32.0000 1.9996 2.0005 419.1514 419.3820 0.0346 -1.0000 -1.0000 4358188 1577839430.70 151.5092 59.9960 32.0000 2.0000 2.0009 419.0377 419.2689 0.0346 -1.0000 -1.0000 4358250 1577839430.80 151.5092 59.9960 32.0000 1.9999 2.0008 419.1825 419.4144 0.0348 -1.0000 -1.0000 4358703 1577839430.90 151.5092 59.9960 32.0000 1.9998 2.0007 419.1744 419.4050 0.0345 -1.0000 -1.0000 4358766 1577839431.00 151.5080 59.9960 32.0000 2.0004 2.0013 418.9496 419.1806 0.0347 -1.0000 -1.0000 4358828 1577839431.10 151.4928 59.9960 32.0000 1.9999 2.0009 419.2020 419.4336 0.0346 -1.0000 -1.0000 4358891 1577839431.20 151.4928 59.9960 32.0000 1.9992 2.0001 419.3237 419.5553 0.0347 -1.0000 -1.0000 4358953 1577839431.30 151.4928 59.9960 32.0000 1.9996 2.0005 419.2159 419.4473 0.0346 -1.0000 -1.0000 4359032 1577839431.40 151.4928 59.9960 32.0000 1.9996 2.0005 419.0951 419.3263 0.0346 -1.0000 -1.0000 4359094 1577839431.50 151.4928 59.9960 32.0000 1.9994 2.0004 419.0413 419.2733 0.0347 -1.0000 -1.0000 4359157 1577839431.60 151.4826 59.9960 32.0000 1.9989 1.9998 419.2933 419.5250 0.0347 -1.0000 -1.0000 4359235 1577839431.70 151.4826 59.9960 32.0000 1.9991 2.0000 419.1655 419.3969 0.0346 -1.0000 -1.0000 4359297 1577839431.80 151.4826 59.9960 32.0000 2.0004 2.0013 419.0486 419.2798 0.0347 -1.0000 -1.0000 4359360 1577839431.90 151.4826 59.9960 32.0000 2.0000 2.0009 419.2514 419.4830 0.0347 -1.0000 -1.0000 4359500 1577839432.00 151.4826 59.9960 32.0000 1.9998 2.0008 419.3397 419.5724 0.0347 -1.0000 -1.0000 4359563 1577839432.10 151.4826 59.9960 32.0000 2.0006 2.0015 419.2036 419.4345 0.0346 -1.0000 -1.0000 4359625 1577839432.20 151.5858 59.9960 32.0000 2.0007 2.0016 419.0897 419.3214 0.0348 -1.0000 -1.0000 4359688 1577839432.30 151.5858 59.9960 32.0000 1.9994 2.0003 419.1743 419.4072 0.0347 -1.0000 -1.0000 4359750 1577839432.40 151.5858 59.9960 32.0000 1.9999 2.0008 419.3254 419.5567 0.0347 -1.0000 -1.0000 4400219 1577839432.50 151.5858 59.9960 32.0000 2.0004 2.0013 419.0714 419.3026 0.0346 -1.0000 -1.0000 4400282 1577839432.60 151.5858 59.9960 32.0000 1.9999 2.0008 419.1559 419.3866 0.0346 -1.0000 -1.0000 4400344 1577839432.70 151.5728 59.9960 32.0000 1.9999 2.0008 419.1581 419.3900 0.0347 -1.0000 -1.0000 4400407 1577839432.80 151.5728 59.9960 32.0000 1.9989 1.9998 419.3380 419.5703 0.0348 -1.0000 -1.0000 4400469 1577839432.90 151.5728 59.9960 32.0000 1.9997 2.0006 419.2119 419.4433 0.0346 -1.0000 -1.0000 4400719 1577839433.00 151.5728 59.9960 32.0000 2.0011 2.0020 419.0743 419.3058 0.0347 -1.0000 -1.0000 4400797 1577839433.10 151.5728 59.9960 32.0000 1.9999 2.0008 419.2613 419.4941 0.0349 -1.0000 -1.0000 4400860 1577839433.20 151.5790 59.9960 32.0000 1.9995 2.0004 419.2641 419.4952 0.0346 -1.0000 -1.0000 4400922 1577839433.30 151.5988 59.9960 32.0000 2.0001 2.0010 419.1956 419.4271 0.0347 -1.0000 -1.0000 4400985 1577839433.40 151.5988 59.9960 32.0000 2.0002 2.0011 419.2018 419.4332 0.0346 -1.0000 -1.0000 4401219 1577839433.50 151.5988 59.9960 32.0000 1.9999 2.0008 419.3144 419.5469 0.0348 -1.0000 -1.0000 4401282 1577839433.60 151.5988 59.9960 32.0000 2.0005 2.0014 419.2163 419.4482 0.0347 -1.0000 -1.0000 4401360 1577839433.70 151.5988 59.9960 32.0000 2.0009 2.0018 419.0710 419.3026 0.0346 -1.0000 -1.0000 4401516 1577839433.80 151.5482 59.9960 32.0000 1.9997 2.0006 419.1645 419.3958 0.0347 -1.0000 -1.0000 4401578 1577839433.90 151.5482 59.9960 32.0000 1.9997 2.0006 419.2561 419.4879 0.0347 -1.0000 -1.0000 4401657 1577839434.00 151.5482 59.9960 32.0000 1.9999 2.0008 419.1214 419.3530 0.0347 -1.0000 -1.0000 4401719 1577839434.10 151.5482 59.9960 32.0000 2.0000 2.0009 419.1097 419.3412 0.0347 -1.0000 -1.0000 4401782 1577839434.20 151.5482 59.9960 32.0000 1.9994 2.0003 419.3073 419.5379 0.0345 -1.0000 -1.0000 4401860 1577839434.30 151.4694 59.9960 32.0000 1.9992 2.0002 419.0609 419.2922 0.0347 -1.0000 -1.0000 4401907 1577839434.40 151.4168 59.9960 32.0000 2.0002 2.0011 418.9860 419.2173 0.0346 -1.0000 -1.0000 4402203 1577839434.50 151.4168 59.9960 32.0000 1.9994 2.0003 419.1663 419.3972 0.0346 -1.0000 -1.0000 4402266 1577839434.60 151.4168 59.9960 32.0000 1.9993 2.0002 419.2556 419.4871 0.0347 -1.0000 -1.0000 4402328 1577839434.70 151.4168 59.9960 32.0000 1.9996 2.0005 419.1647 419.3969 0.0347 -1.0000 -1.0000 4402407 1577839434.80 151.4168 59.9960 32.0000 2.0000 2.0009 418.9743 419.2050 0.0345 -1.0000 -1.0000 4402469 1577839434.90 151.4899 59.9966 32.0000 2.0009 2.0018 419.0419 419.2730 0.0346 -1.0000 -1.0000 4402532 1577839435.00 151.5065 59.9968 32.0000 1.9987 1.9996 419.2416 419.4721 0.0345 -1.0000 -1.0000 4402703 1577839435.10 151.5065 59.9968 32.0000 1.9998 2.0007 419.2562 419.4875 0.0347 -1.0000 -1.0000 4402766 1577839435.20 151.5065 59.9968 32.0000 2.0002 2.0011 419.1307 419.3621 0.0347 -1.0000 -1.0000 4402844 1577839435.30 151.5065 59.9968 32.0000 1.9999 2.0008 419.0062 419.2380 0.0347 -1.0000 -1.0000 4402907 1577839435.40 151.5065 59.9968 32.0000 1.9993 2.0003 419.2873 419.5195 0.0348 -1.0000 -1.0000 4402969 1577839435.50 151.5722 59.9968 32.0000 1.9999 2.0008 419.2600 419.4925 0.0348 -1.0000 -1.0000 4403454 1577839435.60 151.5722 59.9968 32.0000 1.9994 2.0003 419.0816 419.3130 0.0347 -1.0000 -1.0000 4403516 1577839435.70 151.5722 59.9968 32.0000 2.0001 2.0010 419.0781 419.3094 0.0346 -1.0000 -1.0000 4403578 1577839435.80 151.5722 59.9968 32.0000 1.9988 1.9997 419.2973 419.5285 0.0346 -1.0000 -1.0000 4403641 1577839435.90 151.5722 59.9968 32.0000 1.9994 2.0003 419.1642 419.3955 0.0347 -1.0000 -1.0000 4403719 1577839436.00 151.4200 59.9968 32.0000 1.9998 2.0007 419.0182 419.2504 0.0348 -1.0000 -1.0000 4403782 1577839436.10 151.4200 59.9968 32.0000 1.9996 2.0005 418.9897 419.2209 0.0346 -1.0000 -1.0000 4403844 1577839436.20 151.4200 59.9968 32.0000 1.9990 1.9999 419.2611 419.4925 0.0346 -1.0000 -1.0000 4403907 1577839436.30 151.4200 59.9968 32.0000 1.9995 2.0004 419.1746 419.4062 0.0347 -1.0000 -1.0000 4403985 1577839436.40 151.4200 59.9968 32.0000 1.9997 2.0006 419.0751 419.3069 0.0347 -1.0000 -1.0000 4404047 1577839436.50 151.4654 59.9968 32.0000 2.0010 2.0019 419.0661 419.2978 0.0346 -1.0000 -1.0000 4404110 1577839436.60 151.5324 59.9968 32.0000 2.0001 2.0010 419.3715 419.6027 0.0346 -1.0000 -1.0000 4404172 1577839436.70 151.5324 59.9968 32.0000 2.0006 2.0015 419.1725 419.4040 0.0346 -1.0000 -1.0000 4404250 1577839436.80 151.5324 59.9968 32.0000 2.0006 2.0015 419.0907 419.3214 0.0346 -1.0000 -1.0000 4404313 1577839436.90 151.5324 59.9968 32.0000 1.9997 2.0006 419.2327 419.4646 0.0347 -1.0000 -1.0000 4404375 1577839437.00 151.5324 59.9968 32.0000 1.9997 2.0006 419.2814 419.5131 0.0347 -1.0000 -1.0000 4404672 1577839437.10 151.5948 59.9968 32.0000 2.0001 2.0010 419.1439 419.3743 0.0345 -1.0000 -1.0000 4404735 1577839437.20 151.5948 59.9968 32.0000 2.0005 2.0014 419.0964 419.3275 0.0346 -1.0000 -1.0000 4404797 1577839437.30 151.5948 59.9968 32.0000 1.9993 2.0002 419.1161 419.3475 0.0347 -1.0000 -1.0000 4404907 1577839437.40 151.5948 59.9968 32.0000 1.9993 2.0002 419.2647 419.4971 0.0348 -1.0000 -1.0000 4404969 1577839437.50 151.5948 59.9968 32.0000 1.9997 2.0006 419.2032 419.4350 0.0347 -1.0000 -1.0000 4405047 1577839437.60 151.5464 59.9968 32.0000 1.9999 2.0008 419.0936 419.3253 0.0347 -1.0000 -1.0000 4405125 1577839437.70 151.4494 59.9968 32.0000 1.9993 2.0002 419.2379 419.4693 0.0346 -1.0000 -1.0000 4405188 1577839437.80 151.4494 59.9968 32.0000 1.9996 2.0005 419.1509 419.3813 0.0345 -1.0000 -1.0000 4405251 1577839437.90 151.4494 59.9968 32.0000 2.0005 2.0014 419.1100 419.3412 0.0347 -1.0000 -1.0000 4405313 1577839438.00 151.4494 59.9968 32.0000 1.9998 2.0007 419.0052 419.2371 0.0347 -1.0000 -1.0000 4405766 1577839438.10 151.4494 59.9968 32.0000 1.9993 2.0002 419.2324 419.4648 0.0348 -1.0000 -1.0000 4405829 1577839438.20 151.5627 59.9968 32.0000 1.9987 1.9996 419.2613 419.4927 0.0346 -1.0000 -1.0000 4405891 1577839438.30 151.5627 59.9968 32.0000 2.0002 2.0011 419.1566 419.3880 0.0346 -1.0000 -1.0000 4405953 1577839438.40 151.5627 59.9968 32.0000 2.0005 2.0014 418.8854 419.1169 0.0347 -1.0000 -1.0000 4406032 1577839438.50 151.5627 59.9968 32.0000 1.9992 2.0001 419.2427 419.4745 0.0347 -1.0000 -1.0000 4406282 1577839438.60 151.5627 59.9968 32.0000 1.9989 1.9999 419.2818 419.5137 0.0348 -1.0000 -1.0000 4406328 1577839438.70 151.5125 59.9968 32.0000 1.9996 2.0005 419.2371 419.4686 0.0346 -1.0000 -1.0000 4406407 1577839438.80 151.4892 59.9968 32.0000 2.0000 2.0009 419.0711 419.3026 0.0347 -1.0000 -1.0000 4406469 1577839438.90 151.4892 59.9968 32.0000 1.9992 2.0001 419.2225 419.4540 0.0347 -1.0000 -1.0000 4406532 1577839439.00 151.4892 59.9968 32.0000 1.9990 1.9999 419.2574 419.4888 0.0346 -1.0000 -1.0000 4406797 1577839439.10 151.4892 59.9968 32.0000 1.9996 2.0005 419.1954 419.4263 0.0346 -1.0000 -1.0000 4406860 1577839439.20 151.4892 59.9968 32.0000 2.0002 2.0011 419.0759 419.3066 0.0346 -1.0000 -1.0000 4406907 1577839439.30 151.4235 59.9968 32.0000 1.9992 2.0001 419.1269 419.3583 0.0347 -1.0000 -1.0000 4406985 1577839439.40 151.3972 59.9968 32.0000 1.9991 2.0000 419.2320 419.4637 0.0347 -1.0000 -1.0000 4407047 1577839439.50 151.3972 59.9968 32.0000 1.9992 2.0002 419.1578 419.3896 0.0347 -1.0000 -1.0000 4407438 1577839439.60 151.3972 59.9968 32.0000 2.0006 2.0015 418.9656 419.1965 0.0345 -1.0000 -1.0000 4407500 1577839439.70 151.3972 59.9968 32.0000 1.9998 2.0007 419.0893 419.3208 0.0347 -1.0000 -1.0000 4407563 1577839439.80 151.3972 59.9968 32.0000 1.9989 1.9998 419.2293 419.4617 0.0347 -1.0000 -1.0000 4407626 1577839439.90 151.4731 59.9971 32.0000 1.9994 2.0003 419.2809 419.5115 0.0344 -1.0000 -1.0000 4407703 1577839440.00 151.4731 59.9971 32.0000 1.9997 2.0006 419.1168 419.3479 0.0346 -1.0000 -1.0000 4407766 1577839440.10 151.4731 59.9971 32.0000 1.9989 1.9998 419.1474 419.3783 0.0346 -1.0000 -1.0000 4408032 1577839440.20 151.4731 59.9971 32.0000 1.9991 2.0000 419.2861 419.5175 0.0346 -1.0000 -1.0000 4408094 1577839440.30 151.4731 59.9971 32.0000 2.0003 2.0012 419.1441 419.3757 0.0347 -1.0000 -1.0000 4408157 1577839440.40 151.4731 59.9971 32.0000 2.0002 2.0011 418.9520 419.1836 0.0347 -1.0000 -1.0000 4408219 1577839440.50 151.4862 59.9971 32.0000 1.9998 2.0007 419.0137 419.2451 0.0346 -1.0000 -1.0000 4408282 1577839440.60 151.4904 59.9971 32.0000 1.9995 2.0004 419.2473 419.4787 0.0347 -1.0000 -1.0000 4408485 1577839440.70 151.4904 59.9971 32.0000 1.9986 1.9995 419.2846 419.5160 0.0346 -1.0000 -1.0000 4408547 1577839440.80 151.4904 59.9971 32.0000 1.9996 2.0005 419.1410 419.3721 0.0347 -1.0000 -1.0000 4408625 1577839440.90 151.4904 59.9971 32.0000 1.9997 2.0007 419.0355 419.2671 0.0347 -1.0000 -1.0000 4408688 1577839441.00 151.4904 59.9971 32.0000 1.9995 2.0004 419.3031 419.5348 0.0347 -1.0000 -1.0000 4408750 1577839441.10 151.4678 59.9971 32.0000 1.9993 2.0002 419.1877 419.4194 0.0348 -1.0000 -1.0000 4408985 1577839441.20 151.4678 59.9971 32.0000 2.0001 2.0010 419.0257 419.2578 0.0347 -1.0000 -1.0000 4409047 1577839441.30 151.4678 59.9971 32.0000 2.0001 2.0010 419.1591 419.3907 0.0347 -1.0000 -1.0000 4409110 1577839441.40 151.4678 59.9971 32.0000 1.9990 1.9999 419.3511 419.5832 0.0347 -1.0000 -1.0000 4409172 1577839441.50 151.4678 59.9971 32.0000 1.9996 2.0005 419.2738 419.5061 0.0348 -1.0000 -1.0000 4409235 1577839441.60 151.4678 59.9971 32.0000 2.0005 2.0014 419.0463 419.2772 0.0345 -1.0000 -1.0000 4409313 1577839441.70 151.5133 59.9971 32.0000 1.9998 2.0007 419.0642 419.2951 0.0346 -1.0000 -1.0000 4409375 1577839441.80 151.5133 59.9971 32.0000 1.9993 2.0002 419.2616 419.4929 0.0346 -1.0000 -1.0000 4409438 1577839441.90 151.5133 59.9971 32.0000 1.9992 2.0001 419.2978 419.5303 0.0348 -1.0000 -1.0000 4409516 1577839442.00 151.5133 59.9971 32.0000 1.9999 2.0009 419.2404 419.4724 0.0347 -1.0000 -1.0000 4409579 1577839442.10 151.5133 59.9971 32.0000 2.0006 2.0015 419.0748 419.3058 0.0346 -1.0000 -1.0000 4409688 1577839442.20 151.5164 59.9971 32.0000 1.9994 2.0003 419.1217 419.3533 0.0347 -1.0000 -1.0000 4409750 1577839442.30 151.5164 59.9971 32.0000 1.9994 2.0003 419.2716 419.5029 0.0346 -1.0000 -1.0000 4409813 1577839442.40 151.5164 59.9971 32.0000 2.0004 2.0013 419.0490 419.2803 0.0347 -1.0000 -1.0000 4409891 1577839442.50 151.5164 59.9971 32.0000 1.9999 2.0008 419.2213 419.4528 0.0347 -1.0000 -1.0000 4409954 1577839442.60 151.5164 59.9971 32.0000 1.9994 2.0003 419.2776 419.5093 0.0346 -1.0000 -1.0000 4410032 1577839442.70 151.5216 59.9971 32.0000 1.9998 2.0007 419.1722 419.4040 0.0347 -1.0000 -1.0000 4410110 1577839442.80 151.5354 59.9971 32.0000 1.9998 2.0007 419.0889 419.3200 0.0346 -1.0000 -1.0000 4410172 1577839442.90 151.5354 59.9971 32.0000 1.9998 2.0007 419.0924 419.3237 0.0347 -1.0000 -1.0000 4410235 1577839443.00 151.5354 59.9971 32.0000 1.9987 1.9996 419.2832 419.5158 0.0347 -1.0000 -1.0000 4410297 1577839443.10 151.5354 59.9971 32.0000 1.9998 2.0007 419.2925 419.5232 0.0345 -1.0000 -1.0000 4410532 1577839443.20 151.5354 59.9971 32.0000 2.0002 2.0011 419.0827 419.3146 0.0347 -1.0000 -1.0000 4410594 1577839443.30 151.5354 59.9971 32.0000 2.0003 2.0012 419.0726 419.3035 0.0346 -1.0000 -1.0000 4410657 1577839443.40 151.6059 59.9971 32.0000 1.9995 2.0004 419.1732 419.4054 0.0348 -1.0000 -1.0000 4410719 1577839443.50 151.6059 59.9971 32.0000 2.0001 2.0010 419.1423 419.3747 0.0348 -1.0000 -1.0000 4410782 1577839443.60 151.6059 59.9971 32.0000 2.0003 2.0013 419.0373 419.2679 0.0346 -1.0000 -1.0000 4410860 1577839443.70 151.6059 59.9971 32.0000 2.0004 2.0013 419.1353 419.3662 0.0345 -1.0000 -1.0000 4411532 1577839443.80 151.6059 59.9971 32.0000 1.9994 2.0003 419.3078 419.5391 0.0347 -1.0000 -1.0000 4411594 1577839443.90 151.5982 59.9971 32.0000 1.9993 2.0002 419.2111 419.4420 0.0346 -1.0000 -1.0000 4411672 1577839444.00 151.4645 59.9971 32.0000 2.0005 2.0014 419.1301 419.3619 0.0347 -1.0000 -1.0000 4411735 1577839444.10 151.4645 59.9971 32.0000 1.9998 2.0007 419.1274 419.3586 0.0346 -1.0000 -1.0000 4411813 1577839444.20 151.4645 59.9971 32.0000 1.9993 2.0002 419.4328 419.6643 0.0347 -1.0000 -1.0000 4412157 1577839444.30 151.4645 59.9971 32.0000 1.9997 2.0006 419.2987 419.5308 0.0346 -1.0000 -1.0000 4412235 1577839444.40 151.4645 59.9971 32.0000 2.0000 2.0009 419.1956 419.4268 0.0346 -1.0000 -1.0000 4412328 1577839444.50 151.4645 59.9971 32.0000 2.0002 2.0011 419.1323 419.3635 0.0346 -1.0000 -1.0000 4412391 1577839444.60 151.5016 59.9965 32.0000 2.0001 2.0010 419.4112 419.6428 0.0347 -1.0000 -1.0000 4412453 1577839444.70 151.5016 59.9965 32.0000 2.0002 2.0011 419.3071 419.5384 0.0346 -1.0000 -1.0000 4412516 1577839444.80 151.5016 59.9965 32.0000 2.0011 2.0020 419.2471 419.4789 0.0347 -1.0000 -1.0000 4412594 1577839444.90 151.5016 59.9965 32.0000 1.9998 2.0007 419.0909 419.3235 0.0348 -1.0000 -1.0000 4412657 1577839445.00 151.5016 59.9965 32.0000 1.9988 1.9997 419.3086 419.5410 0.0348 -1.0000 -1.0000 4412719 1577839445.10 151.5016 59.9965 32.0000 1.9994 2.0003 419.3200 419.5524 0.0348 -1.0000 -1.0000 4412782 1577839445.20 151.5080 59.9965 32.0000 2.0004 2.0013 419.1036 419.3358 0.0348 -1.0000 -1.0000 4412844 1577839445.30 151.5080 59.9965 32.0000 2.0000 2.0010 419.1458 419.3775 0.0346 -1.0000 -1.0000 4412922 1577839445.40 151.5080 59.9965 32.0000 1.9997 2.0006 419.4494 419.6811 0.0346 -1.0000 -1.0000 4412985 1577839445.50 151.5080 59.9965 32.0000 1.9999 2.0008 419.2912 419.5225 0.0347 -1.0000 -1.0000 4413047 1577839445.60 151.5080 59.9965 32.0000 2.0002 2.0011 419.1059 419.3373 0.0346 -1.0000 -1.0000 4413125 1577839445.70 151.4868 59.9965 32.0000 1.9995 2.0004 419.2848 419.5160 0.0346 -1.0000 -1.0000 4413313 1577839445.80 151.4861 59.9965 32.0000 2.0003 2.0012 419.3370 419.5682 0.0346 -1.0000 -1.0000 4413375 1577839445.90 151.4861 59.9965 32.0000 2.0000 2.0009 419.1686 419.3995 0.0346 -1.0000 -1.0000 4413438 1577839446.00 151.4861 59.9965 32.0000 2.0002 2.0011 419.1054 419.3367 0.0346 -1.0000 -1.0000 4413500 1577839446.10 151.4861 59.9965 32.0000 1.9990 1.9999 419.3440 419.5754 0.0346 -1.0000 -1.0000 4413578 1577839446.20 151.4856 59.9965 32.0000 1.9996 2.0005 419.2703 419.5009 0.0346 -1.0000 -1.0000 4413641 1577839446.30 151.4847 59.9965 32.0000 2.0004 2.0013 419.1327 419.3633 0.0345 -1.0000 -1.0000 4413703 1577839446.40 151.4847 59.9965 32.0000 2.0001 2.0010 419.0939 419.3248 0.0346 -1.0000 -1.0000 4413782 1577839446.50 151.4847 59.9965 32.0000 1.9991 2.0000 419.2473 419.4792 0.0347 -1.0000 -1.0000 4413844 1577839446.60 151.4847 59.9965 32.0000 1.9997 2.0006 419.3199 419.5507 0.0345 -1.0000 -1.0000 4413907 1577839446.70 151.4847 59.9965 32.0000 1.9993 2.0002 419.2502 419.4813 0.0346 -1.0000 -1.0000 4414047 1577839446.80 151.4775 59.9965 32.0000 1.9997 2.0006 419.1392 419.3690 0.0345 -1.0000 -1.0000 4414110 1577839446.90 151.4775 59.9965 32.0000 1.9992 2.0001 419.3380 419.5694 0.0347 -1.0000 -1.0000 4414172 1577839447.00 151.4775 59.9965 32.0000 1.9986 1.9995 419.2703 419.5018 0.0346 -1.0000 -1.0000 4414235 1577839447.10 151.4775 59.9965 32.0000 1.9998 2.0007 419.1491 419.3793 0.0345 -1.0000 -1.0000 4414297 1577839447.20 151.4775 59.9965 32.0000 1.9993 2.0002 419.0796 419.3109 0.0346 -1.0000 -1.0000 4414532 1577839447.30 151.5027 59.9965 32.0000 2.0002 2.0011 419.2340 419.4662 0.0348 -1.0000 -1.0000 4414594 1577839447.40 151.5049 59.9965 32.0000 1.9990 1.9999 419.3984 419.6299 0.0347 -1.0000 -1.0000 4414657 1577839447.50 151.5049 59.9965 32.0000 1.9999 2.0008 419.3457 419.5779 0.0347 -1.0000 -1.0000 4414719 1577839447.60 151.5049 59.9965 32.0000 2.0003 2.0012 419.1314 419.3628 0.0346 -1.0000 -1.0000 4414797 1577839447.70 151.5049 59.9965 32.0000 1.9997 2.0006 419.2912 419.5220 0.0346 -1.0000 -1.0000 4415282 1577839447.80 151.5049 59.9965 32.0000 1.9988 1.9997 419.2861 419.5180 0.0347 -1.0000 -1.0000 4415360 1577839447.90 151.4973 59.9965 32.0000 1.9997 2.0006 419.1624 419.3941 0.0347 -1.0000 -1.0000 4415422 1577839448.00 151.4973 59.9965 32.0000 1.9998 2.0007 419.1122 419.3435 0.0346 -1.0000 -1.0000 4415485 1577839448.10 151.4973 59.9965 32.0000 2.0002 2.0011 419.3286 419.5603 0.0346 -1.0000 -1.0000 4415563 1577839448.20 151.4973 59.9965 32.0000 1.9996 2.0005 419.3146 419.5456 0.0346 -1.0000 -1.0000 4415782 1577839448.30 151.4973 59.9965 32.0000 1.9998 2.0007 419.1217 419.3528 0.0346 -1.0000 -1.0000 4415844 1577839448.40 151.5087 59.9965 32.0000 2.0002 2.0011 419.2458 419.4773 0.0346 -1.0000 -1.0000 4415907 1577839448.50 151.5087 59.9965 32.0000 1.9994 2.0004 419.3004 419.5320 0.0347 -1.0000 -1.0000 4415969 1577839448.60 151.5087 59.9965 32.0000 1.9990 1.9999 419.2665 419.4988 0.0347 -1.0000 -1.0000 4416032 1577839448.70 151.5087 59.9965 32.0000 1.9998 2.0008 418.9712 419.2029 0.0347 -1.0000 -1.0000 4416485 1577839448.80 151.5087 59.9965 32.0000 1.9993 2.0002 419.1199 419.3511 0.0346 -1.0000 -1.0000 4416547 1577839448.90 151.5087 59.9965 32.0000 1.9985 1.9994 419.2742 419.5054 0.0346 -1.0000 -1.0000 4416610 1577839449.00 151.5009 59.9965 32.0000 1.9992 2.0001 419.2573 419.4892 0.0347 -1.0000 -1.0000 4416688 1577839449.10 151.5009 59.9965 32.0000 1.9993 2.0002 419.2218 419.4533 0.0347 -1.0000 -1.0000 4416750 1577839449.20 151.5009 59.9965 32.0000 2.0002 2.0011 419.1581 419.3895 0.0346 -1.0000 -1.0000 4416813 1577839449.30 151.5009 59.9965 32.0000 2.0001 2.0010 419.3351 419.5669 0.0347 -1.0000 -1.0000 4416922 1577839449.40 151.5009 59.9965 32.0000 1.9996 2.0005 419.2584 419.4897 0.0346 -1.0000 -1.0000 4416985 1577839449.50 151.5672 59.9965 32.0000 2.0009 2.0018 419.1286 419.3585 0.0344 -1.0000 -1.0000 4417047 1577839449.60 151.5672 59.9965 32.0000 1.9995 2.0004 419.2154 419.4462 0.0346 -1.0000 -1.0000 4417125 1577839449.70 151.5672 59.9965 32.0000 1.9997 2.0006 419.2917 419.5234 0.0346 -1.0000 -1.0000 4417188 1577839449.80 151.5672 59.9965 32.0000 2.0001 2.0010 419.0765 419.3069 0.0345 -1.0000 -1.0000 4417422 1577839449.90 151.5672 59.9965 32.0000 1.9993 2.0002 419.2838 419.5148 0.0346 -1.0000 -1.0000 4417500 1577839450.00 151.5672 59.9965 32.0000 1.9990 1.9999 419.3280 419.5588 0.0346 -1.0000 -1.0000 4417563 1577839450.10 151.4346 59.9966 32.0000 2.0000 2.0009 419.3176 419.5499 0.0348 -1.0000 -1.0000 4417641 1577839450.20 151.4346 59.9966 32.0000 2.0000 2.0009 419.2410 419.4721 0.0345 -1.0000 -1.0000 4417703 1577839450.30 151.4346 59.9966 32.0000 1.9996 2.0005 419.1396 419.3710 0.0346 -1.0000 -1.0000 4417813 1577839450.40 151.4346 59.9966 32.0000 1.9992 2.0001 419.3283 419.5588 0.0345 -1.0000 -1.0000 4417891 1577839450.50 151.4346 59.9966 32.0000 1.9993 2.0003 419.2681 419.4996 0.0347 -1.0000 -1.0000 4417953 1577839450.60 151.4346 59.9966 32.0000 1.9999 2.0008 419.0796 419.3106 0.0346 -1.0000 -1.0000 4418016 1577839450.70 151.4568 59.9966 32.0000 1.9995 2.0004 419.1818 419.4127 0.0346 -1.0000 -1.0000 4418094 1577839450.80 151.5336 59.9966 32.0000 1.9992 2.0001 419.2762 419.5074 0.0345 -1.0000 -1.0000 4418469 1577839450.90 151.5336 59.9966 32.0000 1.9995 2.0004 419.3614 419.5928 0.0347 -1.0000 -1.0000 4418532 1577839451.00 151.5336 59.9966 32.0000 2.0001 2.0011 419.1777 419.4094 0.0347 -1.0000 -1.0000 4418610 1577839451.10 151.5336 59.9966 32.0000 2.0003 2.0012 419.1058 419.3375 0.0347 -1.0000 -1.0000 4418672 1577839451.20 151.5336 59.9966 32.0000 1.9990 1.9999 419.2885 419.5204 0.0347 -1.0000 -1.0000 4418735 1577839451.30 151.5239 59.9966 32.0000 1.9982 1.9991 419.2879 419.5184 0.0346 -1.0000 -1.0000 4418922 1577839451.40 151.5239 59.9966 32.0000 1.9990 1.9999 419.1757 419.4069 0.0345 -1.0000 -1.0000 4419000 1577839451.50 151.5239 59.9966 32.0000 1.9999 2.0008 419.0978 419.3281 0.0345 -1.0000 -1.0000 4419063 1577839451.60 151.5239 59.9966 32.0000 1.9993 2.0002 419.3001 419.5312 0.0346 -1.0000 -1.0000 4419125 1577839451.70 151.5239 59.9966 32.0000 1.9995 2.0004 419.2629 419.4946 0.0347 -1.0000 -1.0000 4419188 1577839451.80 151.5059 59.9966 32.0000 2.0002 2.0011 419.1495 419.3808 0.0346 -1.0000 -1.0000 4419469 1577839451.90 151.5012 59.9966 32.0000 1.9992 2.0001 419.1962 419.4276 0.0346 -1.0000 -1.0000 4419547 1577839452.00 151.5012 59.9966 32.0000 1.9980 1.9989 419.3216 419.5526 0.0346 -1.0000 -1.0000 4419610 1577839452.10 151.5012 59.9966 32.0000 1.9991 2.0001 419.3149 419.5468 0.0347 -1.0000 -1.0000 4419672 1577839452.20 151.5012 59.9966 32.0000 2.0000 2.0010 419.0977 419.3297 0.0347 -1.0000 -1.0000 4419735 1577839452.30 151.5012 59.9966 32.0000 2.0004 2.0013 419.1236 419.3542 0.0344 -1.0000 -1.0000 4419922 1577839452.40 151.5423 59.9966 32.0000 1.9999 2.0008 419.1746 419.4056 0.0347 -1.0000 -1.0000 4420000 1577839452.50 151.5423 59.9966 32.0000 1.9992 2.0001 419.2083 419.4394 0.0346 -1.0000 -1.0000 4420063 1577839452.60 151.5423 59.9966 32.0000 2.0003 2.0012 419.0925 419.3238 0.0347 -1.0000 -1.0000 4420125 1577839452.70 151.5423 59.9966 32.0000 1.9994 2.0003 419.1110 419.3418 0.0345 -1.0000 -1.0000 4420188 1577839452.80 151.5423 59.9966 32.0000 1.9990 1.9999 419.1975 419.4287 0.0346 -1.0000 -1.0000 4420922 1577839452.90 151.4596 59.9966 32.0000 1.9993 2.0002 419.3068 419.5379 0.0346 -1.0000 -1.0000 4420985 1577839453.00 151.4596 59.9966 32.0000 2.0003 2.0012 419.0395 419.2706 0.0346 -1.0000 -1.0000 4421063 1577839453.10 151.4596 59.9966 32.0000 2.0000 2.0009 418.9898 419.2213 0.0347 -1.0000 -1.0000 4421125 1577839453.20 151.4596 59.9966 32.0000 2.0000 2.0009 419.1844 419.4166 0.0348 -1.0000 -1.0000 4421188 1577839453.30 151.4596 59.9966 32.0000 2.0000 2.0009 419.2275 419.4601 0.0347 -1.0000 -1.0000 4421266 1577839453.40 151.4740 59.9966 32.0000 2.0000 2.0009 419.1089 419.3401 0.0346 -1.0000 -1.0000 4421328 1577839453.50 151.4885 59.9966 32.0000 2.0007 2.0016 419.1769 419.4078 0.0346 -1.0000 -1.0000 4421391 1577839453.60 151.4885 59.9966 32.0000 2.0001 2.0010 419.2797 419.5103 0.0345 -1.0000 -1.0000 4421469 1577839453.70 151.4885 59.9966 32.0000 1.9997 2.0006 419.1924 419.4231 0.0346 -1.0000 -1.0000 4421532 1577839453.80 151.4885 59.9966 32.0000 2.0008 2.0017 419.1411 419.3726 0.0346 -1.0000 -1.0000 4421594 1577839453.90 151.4885 59.9966 32.0000 2.0003 2.0012 419.1467 419.3778 0.0346 -1.0000 -1.0000 4421657 1577839454.00 151.5846 59.9966 32.0000 1.9992 2.0001 419.3267 419.5575 0.0345 -1.0000 -1.0000 4421719 1577839454.10 151.5846 59.9966 32.0000 2.0002 2.0011 419.1580 419.3890 0.0346 -1.0000 -1.0000 4421797 1577839454.20 151.5846 59.9966 32.0000 2.0005 2.0014 418.9833 419.2154 0.0347 -1.0000 -1.0000 4421860 1577839454.30 151.5846 59.9966 32.0000 2.0003 2.0012 419.1924 419.4234 0.0346 -1.0000 -1.0000 4421922 1577839454.40 151.5846 59.9966 32.0000 2.0005 2.0014 419.3102 419.5420 0.0347 -1.0000 -1.0000 4422000 1577839454.50 151.4856 59.9966 32.0000 2.0007 2.0016 419.1546 419.3857 0.0346 -1.0000 -1.0000 4422063 1577839454.60 151.4832 59.9966 32.0000 2.0002 2.0011 419.1223 419.3536 0.0347 -1.0000 -1.0000 4422110 1577839454.70 151.4832 59.9966 32.0000 1.9997 2.0006 419.2360 419.4677 0.0346 -1.0000 -1.0000 4422188 1577839454.80 151.4832 59.9966 32.0000 1.9994 2.0003 419.3278 419.5594 0.0347 -1.0000 -1.0000 4422250 1577839454.90 151.4832 59.9966 32.0000 2.0006 2.0015 419.0564 419.2877 0.0346 -1.0000 -1.0000 4422547 1577839455.00 151.4832 59.9966 32.0000 2.0000 2.0009 419.1444 419.3754 0.0346 -1.0000 -1.0000 4422625 1577839455.10 151.4245 59.9958 32.0000 1.9992 2.0001 419.3816 419.6127 0.0346 -1.0000 -1.0000 4422688 1577839455.20 151.4245 59.9958 32.0000 2.0002 2.0011 419.2147 419.4457 0.0346 -1.0000 -1.0000 4422750 1577839455.30 151.4245 59.9958 32.0000 1.9996 2.0005 419.0851 419.3167 0.0347 -1.0000 -1.0000 4422828 1577839455.40 151.4245 59.9958 32.0000 2.0012 2.0021 419.0572 419.2879 0.0345 -1.0000 -1.0000 4422891 1577839455.50 151.4245 59.9958 32.0000 2.0003 2.0013 419.3269 419.5581 0.0345 -1.0000 -1.0000 4422953 1577839455.60 151.5446 59.9958 32.0000 1.9990 1.9999 419.2705 419.5007 0.0345 -1.0000 -1.0000 4423016 1577839455.70 151.5446 59.9958 32.0000 2.0001 2.0010 419.1311 419.3634 0.0348 -1.0000 -1.0000 4423078 1577839455.80 151.5446 59.9958 32.0000 1.9998 2.0007 419.0974 419.3297 0.0347 -1.0000 -1.0000 4423141 1577839455.90 151.5446 59.9958 32.0000 1.9995 2.0005 419.1397 419.3711 0.0346 -1.0000 -1.0000 4423282 1577839456.00 151.5446 59.9958 32.0000 2.0000 2.0009 419.1636 419.3953 0.0347 -1.0000 -1.0000 4423344 1577839456.10 151.4797 59.9958 32.0000 2.0004 2.0013 419.0060 419.2374 0.0346 -1.0000 -1.0000 4423422 1577839456.20 151.4148 59.9958 32.0000 1.9996 2.0005 419.0667 419.2978 0.0346 -1.0000 -1.0000 4423485 1577839456.30 151.4148 59.9958 32.0000 1.9993 2.0002 419.2603 419.4912 0.0345 -1.0000 -1.0000 4423547 1577839456.40 151.4148 59.9958 32.0000 1.9994 2.0003 419.0839 419.3147 0.0346 -1.0000 -1.0000 4424047 1577839456.50 151.4148 59.9958 32.0000 1.9996 2.0005 418.9602 419.1903 0.0345 -1.0000 -1.0000 4424110 1577839456.60 151.4148 59.9958 32.0000 1.9994 2.0003 419.1458 419.3768 0.0347 -1.0000 -1.0000 4424172 1577839456.70 151.4261 59.9958 32.0000 1.9989 1.9998 419.3222 419.5535 0.0346 -1.0000 -1.0000 4424235 1577839456.80 151.4261 59.9958 32.0000 1.9992 2.0001 419.1927 419.4245 0.0346 -1.0000 -1.0000 4424297 1577839456.90 151.4261 59.9958 32.0000 2.0000 2.0009 419.0956 419.3268 0.0347 -1.0000 -1.0000 4424360 1577839457.00 151.4261 59.9958 32.0000 1.9996 2.0006 419.0419 419.2730 0.0346 -1.0000 -1.0000 4424547 1577839457.10 151.4261 59.9958 32.0000 1.9991 2.0000 419.1702 419.4005 0.0345 -1.0000 -1.0000 4424610 1577839457.20 151.4436 59.9958 32.0000 1.9996 2.0005 419.0824 419.3128 0.0345 -1.0000 -1.0000 4424672 1577839457.30 151.4890 59.9958 32.0000 1.9994 2.0003 419.0687 419.3001 0.0347 -1.0000 -1.0000 4424750 1577839457.40 151.4890 59.9958 32.0000 1.9995 2.0004 419.0772 419.3074 0.0345 -1.0000 -1.0000 4424813 1577839457.50 151.4890 59.9958 32.0000 1.9991 2.0000 419.2092 419.4400 0.0346 -1.0000 -1.0000 4425032 1577839457.60 151.4890 59.9958 32.0000 1.9992 2.0001 419.2062 419.4381 0.0347 -1.0000 -1.0000 4425110 1577839457.70 151.4890 59.9958 32.0000 1.9997 2.0006 419.0570 419.2884 0.0346 -1.0000 -1.0000 4425172 1577839457.80 151.4192 59.9958 32.0000 1.9989 1.9998 419.1302 419.3615 0.0347 -1.0000 -1.0000 4425235 1577839457.90 151.4192 59.9958 32.0000 1.9982 1.9991 419.2245 419.4563 0.0346 -1.0000 -1.0000 4425313 1577839458.00 151.4192 59.9958 32.0000 1.9995 2.0004 419.0970 419.3283 0.0347 -1.0000 -1.0000 4425735 1577839458.10 151.4192 59.9958 32.0000 2.0004 2.0013 419.0582 419.2889 0.0346 -1.0000 -1.0000 4425797 1577839458.20 151.4192 59.9958 32.0000 1.9998 2.0007 419.1191 419.3495 0.0344 -1.0000 -1.0000 4425860 1577839458.30 151.4217 59.9958 32.0000 1.9997 2.0006 419.3309 419.5618 0.0346 -1.0000 -1.0000 4425922 1577839458.40 151.4239 59.9958 32.0000 1.9991 2.0000 419.1124 419.3430 0.0345 -1.0000 -1.0000 4426000 1577839458.50 151.4239 59.9958 32.0000 1.9998 2.0007 419.0533 419.2836 0.0345 -1.0000 -1.0000 4426813 1577839458.60 151.4239 59.9958 32.0000 1.9991 2.0000 419.1423 419.3732 0.0345 -1.0000 -1.0000 4426875 1577839458.70 151.4239 59.9958 32.0000 1.9983 1.9992 419.3115 419.5423 0.0345 -1.0000 -1.0000 4426953 1577839458.80 151.4239 59.9958 32.0000 1.9987 1.9996 419.1691 419.4000 0.0346 -1.0000 -1.0000 4427016 1577839458.90 151.5161 59.9958 32.0000 1.9995 2.0004 419.0125 419.2432 0.0346 -1.0000 -1.0000 4427094 1577839459.00 151.5161 59.9958 32.0000 1.9994 2.0003 419.1232 419.3547 0.0346 -1.0000 -1.0000 4427172 1577839459.10 151.5161 59.9958 32.0000 1.9989 1.9999 419.2832 419.5140 0.0346 -1.0000 -1.0000 4427235 1577839459.20 151.5161 59.9958 32.0000 1.9989 1.9999 419.1655 419.3967 0.0346 -1.0000 -1.0000 4427297 1577839459.30 151.5161 59.9958 32.0000 1.9999 2.0008 419.0382 419.2696 0.0346 -1.0000 -1.0000 4427360 1577839459.40 151.4227 59.9958 32.0000 1.9997 2.0006 419.1450 419.3756 0.0345 -1.0000 -1.0000 4427438 1577839459.50 151.4124 59.9958 32.0000 1.9989 1.9998 419.2912 419.5220 0.0345 -1.0000 -1.0000 4427500 1577839459.60 151.4124 59.9958 32.0000 1.9994 2.0004 419.1925 419.4240 0.0347 -1.0000 -1.0000 4427578 1577839459.70 151.4124 59.9958 32.0000 1.9997 2.0007 419.0842 419.3154 0.0346 -1.0000 -1.0000 4427641 1577839459.80 151.4124 59.9958 32.0000 1.9990 1.9999 419.2247 419.4557 0.0346 -1.0000 -1.0000 4427704 1577839459.90 151.4124 59.9958 32.0000 1.9986 1.9995 419.3039 419.5341 0.0344 -1.0000 -1.0000 4427766 1577839460.00 151.4859 59.9956 32.0000 1.9996 2.0005 419.1895 419.4197 0.0345 -1.0000 -1.0000 4427828 1577839460.10 151.4859 59.9956 32.0000 1.9991 2.0000 419.0584 419.2892 0.0346 -1.0000 -1.0000 4427907 1577839460.20 151.4859 59.9956 32.0000 1.9991 2.0001 419.2695 419.5006 0.0346 -1.0000 -1.0000 4427969 1577839460.30 151.4859 59.9956 32.0000 1.9991 2.0000 419.2499 419.4814 0.0346 -1.0000 -1.0000 4428032 1577839460.40 151.4859 59.9956 32.0000 1.9991 2.0000 419.2807 419.5121 0.0347 -1.0000 -1.0000 4428094 1577839460.50 151.4859 59.9956 32.0000 1.9997 2.0006 419.1236 419.3540 0.0344 -1.0000 -1.0000 4428157 1577839460.60 151.4970 59.9956 32.0000 1.9997 2.0006 419.3039 419.5342 0.0345 -1.0000 -1.0000 4428219 1577839460.70 151.5227 59.9956 32.0000 1.9995 2.0004 419.2789 419.5094 0.0345 -1.0000 -1.0000 4428297 1577839460.80 151.5227 59.9956 32.0000 1.9999 2.0009 419.1692 419.4001 0.0345 -1.0000 -1.0000 4428360 1577839460.90 151.5227 59.9956 32.0000 2.0002 2.0011 419.0361 419.2672 0.0347 -1.0000 -1.0000 4428422 1577839461.00 151.5227 59.9956 32.0000 1.9991 2.0000 419.2232 419.4558 0.0348 -1.0000 -1.0000 4428500 1577839461.10 151.5227 59.9956 32.0000 1.9990 1.9999 419.3353 419.5667 0.0346 -1.0000 -1.0000 4428563 1577839461.20 151.4053 59.9956 32.0000 1.9996 2.0005 419.2958 419.5265 0.0345 -1.0000 -1.0000 4428625 1577839461.30 151.4053 59.9956 32.0000 2.0003 2.0012 419.1770 419.4073 0.0346 -1.0000 -1.0000 4428703 1577839461.40 151.4053 59.9956 32.0000 2.0000 2.0009 419.1283 419.3599 0.0346 -1.0000 -1.0000 4428750 1577839461.50 151.4053 59.9956 32.0000 1.9990 1.9999 419.2551 419.4858 0.0345 -1.0000 -1.0000 4428813 1577839461.60 151.4053 59.9956 32.0000 1.9987 1.9996 419.3423 419.5738 0.0346 -1.0000 -1.0000 4429063 1577839461.70 151.4053 59.9956 32.0000 2.0004 2.0013 419.3248 419.5562 0.0346 -1.0000 -1.0000 4429125 1577839461.80 151.4244 59.9956 32.0000 1.9997 2.0006 419.3077 419.5383 0.0344 -1.0000 -1.0000 4429188 1577839461.90 151.4244 59.9956 32.0000 1.9994 2.0003 419.4010 419.6308 0.0344 -1.0000 -1.0000 4429266 1577839462.00 151.4244 59.9956 32.0000 2.0000 2.0009 419.2268 419.4586 0.0347 -1.0000 -1.0000 4429328 1577839462.10 151.4244 59.9956 32.0000 2.0003 2.0012 419.1319 419.3630 0.0345 -1.0000 -1.0000 4429704 1577839462.20 151.4244 59.9956 32.0000 1.9994 2.0003 419.2381 419.4684 0.0345 -1.0000 -1.0000 4429766 1577839462.30 151.5031 59.9956 32.0000 1.9988 1.9997 419.4347 419.6655 0.0346 -1.0000 -1.0000 4429828 1577839462.40 151.5031 59.9956 32.0000 1.9993 2.0002 419.2774 419.5088 0.0346 -1.0000 -1.0000 4429891 1577839462.50 151.5031 59.9956 32.0000 1.9999 2.0008 419.1190 419.3497 0.0345 -1.0000 -1.0000 4429954 1577839462.60 151.5031 59.9956 32.0000 1.9996 2.0005 419.1697 419.4006 0.0346 -1.0000 -1.0000 4430032 1577839462.70 151.5031 59.9956 32.0000 1.9994 2.0004 419.3680 419.6004 0.0347 -1.0000 -1.0000 4430094 1577839462.80 151.4981 59.9956 32.0000 1.9987 1.9996 419.2944 419.5249 0.0344 -1.0000 -1.0000 4430157 1577839462.90 151.4951 59.9956 32.0000 1.9993 2.0002 419.1728 419.4034 0.0345 -1.0000 -1.0000 4430219 1577839463.00 151.4951 59.9956 32.0000 1.9995 2.0004 419.1198 419.3501 0.0345 -1.0000 -1.0000 4430297 1577839463.10 151.4951 59.9956 32.0000 1.9987 1.9996 419.2795 419.5106 0.0345 -1.0000 -1.0000 4430782 1577839463.20 151.4951 59.9956 32.0000 1.9992 2.0001 419.3816 419.6127 0.0346 -1.0000 -1.0000 4430844 1577839463.30 151.4951 59.9956 32.0000 2.0003 2.0012 419.1752 419.4068 0.0347 -1.0000 -1.0000 4430922 1577839463.40 151.4635 59.9956 32.0000 2.0005 2.0014 419.1986 419.4303 0.0346 -1.0000 -1.0000 4430969 1577839463.50 151.4635 59.9956 32.0000 2.0000 2.0009 419.2256 419.4569 0.0346 -1.0000 -1.0000 4431032 1577839463.60 151.4635 59.9956 32.0000 1.9996 2.0005 419.3217 419.5533 0.0346 -1.0000 -1.0000 4431110 1577839463.70 151.4635 59.9956 32.0000 2.0003 2.0012 419.1520 419.3831 0.0346 -1.0000 -1.0000 4431438 1577839463.80 151.4635 59.9956 32.0000 2.0006 2.0015 419.1440 419.3749 0.0345 -1.0000 -1.0000 4431500 1577839463.90 151.4635 59.9956 32.0000 2.0002 2.0011 419.2848 419.5166 0.0347 -1.0000 -1.0000 4431578 1577839464.00 151.4635 59.9956 32.0000 2.0001 2.0011 419.2818 419.5142 0.0347 -1.0000 -1.0000 4431641 1577839464.10 151.5188 59.9956 32.0000 2.0004 2.0013 419.1690 419.3998 0.0346 -1.0000 -1.0000 4431719 1577839464.20 151.5188 59.9956 32.0000 1.9996 2.0005 419.3645 419.5953 0.0345 -1.0000 -1.0000 4431938 1577839464.30 151.5188 59.9956 32.0000 1.9989 1.9999 419.3418 419.5725 0.0345 -1.0000 -1.0000 4432000 1577839464.40 151.5188 59.9956 32.0000 1.9989 1.9998 419.3032 419.5338 0.0345 -1.0000 -1.0000 4432078 1577839464.50 151.5188 59.9956 32.0000 2.0005 2.0014 419.1493 419.3802 0.0346 -1.0000 -1.0000 4432141 1577839464.60 151.4822 59.9957 32.0000 1.9998 2.0007 419.1620 419.3926 0.0345 -1.0000 -1.0000 4432203 1577839464.70 151.4274 59.9958 32.0000 1.9988 1.9997 419.3190 419.5498 0.0346 -1.0000 -1.0000 4432485 1577839464.80 151.4274 59.9958 32.0000 2.0004 2.0013 419.1484 419.3792 0.0345 -1.0000 -1.0000 4432547 1577839464.90 151.4274 59.9958 32.0000 2.0000 2.0009 419.0854 419.3161 0.0345 -1.0000 -1.0000 4432610 1577839465.00 151.4274 59.9958 32.0000 2.0001 2.0010 419.2247 419.4550 0.0345 -1.0000 -1.0000 4432688 1577839465.10 151.4274 59.9958 32.0000 1.9987 1.9996 419.2915 419.5227 0.0346 -1.0000 -1.0000 4432750 1577839465.20 151.4891 59.9958 32.0000 1.9990 1.9999 419.0937 419.3243 0.0345 -1.0000 -1.0000 4432813 1577839465.30 151.4891 59.9958 32.0000 1.9998 2.0007 419.1086 419.3386 0.0345 -1.0000 -1.0000 4432891 1577839465.40 151.4891 59.9958 32.0000 1.9990 1.9999 419.3001 419.5309 0.0345 -1.0000 -1.0000 4432953 1577839465.50 151.4891 59.9958 32.0000 2.0002 2.0011 419.2496 419.4805 0.0346 -1.0000 -1.0000 4433016 1577839465.60 151.4891 59.9958 32.0000 2.0007 2.0016 419.1441 419.3764 0.0347 -1.0000 -1.0000 4433094 1577839465.70 151.4981 59.9958 32.0000 2.0000 2.0010 419.2003 419.4313 0.0346 -1.0000 -1.0000 4433313 1577839465.80 151.4984 59.9958 32.0000 1.9985 1.9994 419.3299 419.5608 0.0345 -1.0000 -1.0000 4433376 1577839465.90 151.4984 59.9958 32.0000 1.9989 1.9999 419.2967 419.5284 0.0346 -1.0000 -1.0000 4433469 1577839466.00 151.4984 59.9958 32.0000 1.9993 2.0002 419.1066 419.3383 0.0348 -1.0000 -1.0000 4433532 1577839466.10 151.4984 59.9958 32.0000 2.0002 2.0011 419.1793 419.4108 0.0346 -1.0000 -1.0000 4433594 1577839466.20 151.4984 59.9958 32.0000 1.9995 2.0004 419.2152 419.4461 0.0346 -1.0000 -1.0000 4433657 1577839466.30 151.4282 59.9958 32.0000 1.9996 2.0005 419.2558 419.4875 0.0347 -1.0000 -1.0000 4433954 1577839466.40 151.4282 59.9958 32.0000 2.0002 2.0011 419.0827 419.3134 0.0345 -1.0000 -1.0000 4434032 1577839466.50 151.4282 59.9958 32.0000 1.9999 2.0008 419.2048 419.4363 0.0347 -1.0000 -1.0000 4434094 1577839466.60 151.4282 59.9958 32.0000 1.9989 1.9998 419.4002 419.6311 0.0345 -1.0000 -1.0000 4434157 1577839466.70 151.4282 59.9958 32.0000 2.0002 2.0011 419.2192 419.4504 0.0347 -1.0000 -1.0000 4434235 1577839466.80 151.5276 59.9958 32.0000 2.0004 2.0013 419.1455 419.3772 0.0347 -1.0000 -1.0000 4434563 1577839466.90 151.5276 59.9958 32.0000 1.9994 2.0003 419.2928 419.5244 0.0347 -1.0000 -1.0000 4434625 1577839467.00 151.5276 59.9958 32.0000 1.9996 2.0005 419.4294 419.6613 0.0346 -1.0000 -1.0000 4434688 1577839467.10 151.5276 59.9958 32.0000 2.0002 2.0011 419.2785 419.5099 0.0347 -1.0000 -1.0000 4434750 1577839467.20 151.5276 59.9958 32.0000 2.0015 2.0024 419.1271 419.3585 0.0346 -1.0000 -1.0000 4434813 1577839467.30 151.5302 59.9958 32.0000 2.0000 2.0009 419.2438 419.4738 0.0345 -1.0000 -1.0000 4434953 1577839467.40 151.5550 59.9958 32.0000 2.0002 2.0011 419.4200 419.6509 0.0346 -1.0000 -1.0000 4435032 1577839467.50 151.5550 59.9958 32.0000 1.9999 2.0008 419.2502 419.4814 0.0346 -1.0000 -1.0000 4435094 1577839467.60 151.5550 59.9958 32.0000 1.9998 2.0007 419.3292 419.5611 0.0347 -1.0000 -1.0000 4435172 1577839467.70 151.5550 59.9958 32.0000 1.9998 2.0007 419.3884 419.6197 0.0346 -1.0000 -1.0000 4435235 1577839467.80 151.5550 59.9958 32.0000 2.0004 2.0013 419.3000 419.5319 0.0348 -1.0000 -1.0000 4435297 1577839467.90 151.4350 59.9958 32.0000 2.0004 2.0014 419.1019 419.3329 0.0346 -1.0000 -1.0000 4435376 1577839468.00 151.4350 59.9958 32.0000 2.0000 2.0009 419.1684 419.3999 0.0346 -1.0000 -1.0000 4435438 1577839468.10 151.4350 59.9958 32.0000 1.9995 2.0004 419.3102 419.5416 0.0347 -1.0000 -1.0000 4435500 1577839468.20 151.4350 59.9958 32.0000 2.0002 2.0011 419.4039 419.6355 0.0347 -1.0000 -1.0000 4435563 1577839468.30 151.4350 59.9958 32.0000 2.0013 2.0022 419.1580 419.3897 0.0346 -1.0000 -1.0000 4435797 1577839468.40 151.4906 59.9958 32.0000 2.0013 2.0022 419.2475 419.4779 0.0345 -1.0000 -1.0000 4435860 1577839468.50 151.5085 59.9958 32.0000 1.9996 2.0005 419.4078 419.6383 0.0346 -1.0000 -1.0000 4435938 1577839468.60 151.5085 59.9958 32.0000 1.9994 2.0003 419.3700 419.6017 0.0346 -1.0000 -1.0000 4436000 1577839468.70 151.5085 59.9958 32.0000 2.0002 2.0011 419.1002 419.3305 0.0345 -1.0000 -1.0000 4436063 1577839468.80 151.5085 59.9958 32.0000 2.0001 2.0010 419.1836 419.4148 0.0346 -1.0000 -1.0000 4436126 1577839468.90 151.5085 59.9958 32.0000 1.9993 2.0003 419.3323 419.5634 0.0347 -1.0000 -1.0000 4436297 1577839469.00 151.5336 59.9958 32.0000 2.0008 2.0017 419.2984 419.5308 0.0347 -1.0000 -1.0000 4436375 1577839469.10 151.5342 59.9958 32.0000 2.0007 2.0016 419.1313 419.3621 0.0345 -1.0000 -1.0000 4436438 1577839469.20 151.5342 59.9958 32.0000 1.9994 2.0004 419.1544 419.3854 0.0346 -1.0000 -1.0000 4436500 1577839469.30 151.5342 59.9958 32.0000 1.9991 2.0000 419.3120 419.5431 0.0346 -1.0000 -1.0000 4436578 1577839469.40 151.5342 59.9958 32.0000 1.9994 2.0003 419.3575 419.5883 0.0345 -1.0000 -1.0000 4436844 1577839469.50 151.4383 59.9958 32.0000 2.0003 2.0012 419.2190 419.4492 0.0345 -1.0000 -1.0000 4436907 1577839469.60 151.4011 59.9958 32.0000 2.0008 2.0017 419.2151 419.4456 0.0345 -1.0000 -1.0000 4436985 1577839469.70 151.4011 59.9958 32.0000 1.9993 2.0002 419.3335 419.5649 0.0347 -1.0000 -1.0000 4437047 1577839469.80 151.4011 59.9958 32.0000 2.0000 2.0010 419.2754 419.5070 0.0346 -1.0000 -1.0000 4437110 1577839469.90 151.4011 59.9958 32.0000 2.0006 2.0015 419.1461 419.3767 0.0346 -1.0000 -1.0000 4437594 1577839470.00 151.4011 59.9958 32.0000 2.0010 2.0019 419.1973 419.4286 0.0346 -1.0000 -1.0000 4437657 1577839470.10 151.4793 59.9963 32.0000 2.0000 2.0009 419.3647 419.5958 0.0346 -1.0000 -1.0000 4437735 1577839470.20 151.4793 59.9963 32.0000 2.0000 2.0009 419.4602 419.6908 0.0346 -1.0000 -1.0000 4437797 1577839470.30 151.4793 59.9963 32.0000 2.0007 2.0016 419.2861 419.5177 0.0346 -1.0000 -1.0000 4437860 1577839470.40 151.4793 59.9963 32.0000 2.0007 2.0016 419.1300 419.3614 0.0347 -1.0000 -1.0000 4438094 1577839470.50 151.4793 59.9963 32.0000 1.9998 2.0007 419.3533 419.5847 0.0346 -1.0000 -1.0000 4438157 1577839470.60 151.5949 59.9963 32.0000 1.9997 2.0006 419.3629 419.5930 0.0345 -1.0000 -1.0000 4438219 1577839470.70 151.6025 59.9963 32.0000 2.0001 2.0010 419.2637 419.4949 0.0346 -1.0000 -1.0000 4438297 1577839470.80 151.6025 59.9963 32.0000 2.0000 2.0009 419.2092 419.4413 0.0347 -1.0000 -1.0000 4438360 1577839470.90 151.6025 59.9963 32.0000 2.0002 2.0011 419.3585 419.5904 0.0347 -1.0000 -1.0000 4438578 1577839471.00 151.6025 59.9963 32.0000 1.9999 2.0008 419.3201 419.5513 0.0346 -1.0000 -1.0000 4438672 1577839471.10 151.6025 59.9963 32.0000 2.0002 2.0011 419.0979 419.3283 0.0345 -1.0000 -1.0000 4438719 1577839471.20 151.5621 59.9963 32.0000 1.9998 2.0007 419.1912 419.4221 0.0346 -1.0000 -1.0000 4438797 1577839471.30 151.5621 59.9963 32.0000 1.9998 2.0007 419.3501 419.5814 0.0346 -1.0000 -1.0000 4438860 1577839471.40 151.5621 59.9963 32.0000 2.0002 2.0011 419.4739 419.7058 0.0347 -1.0000 -1.0000 4438922 1577839471.50 151.5621 59.9963 32.0000 2.0009 2.0018 419.3393 419.5707 0.0346 -1.0000 -1.0000 4439047 1577839471.60 151.5621 59.9963 32.0000 2.0008 2.0017 419.2230 419.4538 0.0345 -1.0000 -1.0000 4439125 1577839471.70 151.5151 59.9963 32.0000 1.9997 2.0006 419.3869 419.6177 0.0345 -1.0000 -1.0000 4439188 1577839471.80 151.5138 59.9963 32.0000 1.9994 2.0003 419.4495 419.6807 0.0346 -1.0000 -1.0000 4439251 1577839471.90 151.5138 59.9963 32.0000 1.9997 2.0006 419.4019 419.6343 0.0348 -1.0000 -1.0000 4439328 1577839472.00 151.5138 59.9963 32.0000 2.0004 2.0013 419.2423 419.4732 0.0345 -1.0000 -1.0000 4439657 1577839472.10 151.5138 59.9963 32.0000 2.0004 2.0013 419.3366 419.5672 0.0345 -1.0000 -1.0000 4439735 1577839472.20 151.5138 59.9963 32.0000 2.0000 2.0009 419.4288 419.6597 0.0345 -1.0000 -1.0000 4439797 1577839472.30 151.5725 59.9963 32.0000 2.0000 2.0009 419.4510 419.6831 0.0348 -1.0000 -1.0000 4439860 1577839472.40 151.5725 59.9963 32.0000 2.0002 2.0011 419.3049 419.5367 0.0346 -1.0000 -1.0000 4439922 1577839472.50 151.5725 59.9963 32.0000 2.0004 2.0013 419.1926 419.4236 0.0346 -1.0000 -1.0000 4440047 1577839472.60 151.5725 59.9963 32.0000 2.0000 2.0009 419.3071 419.5385 0.0346 -1.0000 -1.0000 4440125 1577839472.70 151.5725 59.9963 32.0000 1.9991 2.0001 419.4088 419.6406 0.0346 -1.0000 -1.0000 4440188 1577839472.80 151.5057 59.9963 32.0000 1.9991 2.0001 419.3589 419.5903 0.0347 -1.0000 -1.0000 4440250 1577839472.90 151.5057 59.9963 32.0000 1.9996 2.0005 419.1343 419.3654 0.0346 -1.0000 -1.0000 4440313 1577839473.00 151.5057 59.9963 32.0000 1.9993 2.0002 419.2881 419.5187 0.0345 -1.0000 -1.0000 4441250 1577839473.10 151.5057 59.9963 32.0000 1.9996 2.0005 419.3221 419.5524 0.0345 -1.0000 -1.0000 4441313 1577839473.20 151.5057 59.9963 32.0000 1.9988 1.9997 419.3247 419.5554 0.0346 -1.0000 -1.0000 4441375 1577839473.30 151.4998 59.9963 32.0000 1.9998 2.0007 419.3050 419.5368 0.0347 -1.0000 -1.0000 4441438 1577839473.40 151.4518 59.9963 32.0000 1.9988 1.9997 419.3020 419.5330 0.0346 -1.0000 -1.0000 4441500 1577839473.50 151.4518 59.9963 32.0000 1.9997 2.0006 419.3640 419.5949 0.0345 -1.0000 -1.0000 4441563 1577839473.60 151.4518 59.9963 32.0000 2.0003 2.0012 419.2533 419.4851 0.0348 -1.0000 -1.0000 4441641 1577839473.70 151.4518 59.9963 32.0000 2.0000 2.0009 419.1172 419.3485 0.0346 -1.0000 -1.0000 4441704 1577839473.80 151.4518 59.9963 32.0000 1.9995 2.0004 419.2917 419.5223 0.0345 -1.0000 -1.0000 4441766 1577839473.90 151.5478 59.9963 32.0000 1.9996 2.0005 419.3812 419.6119 0.0346 -1.0000 -1.0000 4441844 1577839474.00 151.5478 59.9963 32.0000 2.0006 2.0016 419.3165 419.5485 0.0347 -1.0000 -1.0000 4441907 1577839474.10 151.5478 59.9963 32.0000 2.0009 2.0018 419.2278 419.4586 0.0345 -1.0000 -1.0000 4441985 1577839474.20 151.5478 59.9963 32.0000 2.0004 2.0013 419.2396 419.4701 0.0345 -1.0000 -1.0000 4442047 1577839474.30 151.5478 59.9963 32.0000 1.9997 2.0006 419.3925 419.6243 0.0346 -1.0000 -1.0000 4442110 1577839474.40 151.5492 59.9963 32.0000 2.0006 2.0015 419.2261 419.4571 0.0346 -1.0000 -1.0000 4442188 1577839474.50 151.5788 59.9963 32.0000 2.0001 2.0010 419.0826 419.3140 0.0346 -1.0000 -1.0000 4442250 1577839474.60 151.5788 59.9963 32.0000 2.0003 2.0012 419.1339 419.3651 0.0346 -1.0000 -1.0000 4442313 1577839474.70 151.5788 59.9963 32.0000 1.9996 2.0005 419.3592 419.5909 0.0347 -1.0000 -1.0000 4442375 1577839474.80 151.5788 59.9963 32.0000 1.9989 1.9998 419.3743 419.6062 0.0347 -1.0000 -1.0000 4442438 1577839474.90 151.5788 59.9963 32.0000 2.0002 2.0012 419.2698 419.5010 0.0346 -1.0000 -1.0000 4442500 1577839475.00 151.4301 59.9959 32.0000 1.9998 2.0008 419.1600 419.3915 0.0346 -1.0000 -1.0000 4442578 1577839475.10 151.4290 59.9959 32.0000 1.9995 2.0004 419.2556 419.4870 0.0346 -1.0000 -1.0000 4443313 1577839475.20 151.4290 59.9959 32.0000 1.9993 2.0002 419.4652 419.6973 0.0347 -1.0000 -1.0000 4443375 1577839475.30 151.4290 59.9959 32.0000 1.9994 2.0003 419.3918 419.6239 0.0347 -1.0000 -1.0000 4443547 1577839475.40 151.4290 59.9959 32.0000 2.0001 2.0010 419.1963 419.4277 0.0346 -1.0000 -1.0000 4443610 1577839475.50 151.5184 59.9959 32.0000 1.9997 2.0006 419.3612 419.5928 0.0347 -1.0000 -1.0000 4443672 1577839475.60 151.6133 59.9959 32.0000 2.0000 2.0009 419.3456 419.5775 0.0346 -1.0000 -1.0000 4443751 1577839475.70 151.6133 59.9959 32.0000 2.0001 2.0010 419.1910 419.4217 0.0346 -1.0000 -1.0000 4443813 1577839475.80 151.6133 59.9959 32.0000 2.0010 2.0019 419.3625 419.5933 0.0345 -1.0000 -1.0000 4443876 1577839475.90 151.6133 59.9959 32.0000 1.9996 2.0005 419.3769 419.6081 0.0346 -1.0000 -1.0000 4443954 1577839476.00 151.6133 59.9959 32.0000 2.0004 2.0013 419.2408 419.4716 0.0346 -1.0000 -1.0000 4444016 1577839476.10 151.6133 59.9959 32.0000 2.0001 2.0011 419.1398 419.3711 0.0346 -1.0000 -1.0000 4444094 1577839476.20 151.5914 59.9959 32.0000 1.9999 2.0008 419.1930 419.4230 0.0345 -1.0000 -1.0000 4444157 1577839476.30 151.5914 59.9959 32.0000 1.9994 2.0003 419.4664 419.6983 0.0347 -1.0000 -1.0000 4444219 1577839476.40 151.5914 59.9959 32.0000 1.9996 2.0005 419.3519 419.5833 0.0346 -1.0000 -1.0000 4444297 1577839476.50 151.5914 59.9959 32.0000 2.0005 2.0014 419.1362 419.3667 0.0345 -1.0000 -1.0000 4444360 1577839476.60 151.5914 59.9959 32.0000 2.0001 2.0010 419.2143 419.4449 0.0345 -1.0000 -1.0000 4444422 1577839476.70 151.5500 59.9959 32.0000 1.9993 2.0002 419.4095 419.6407 0.0346 -1.0000 -1.0000 4444485 1577839476.80 151.5247 59.9959 32.0000 1.9997 2.0006 419.2610 419.4925 0.0346 -1.0000 -1.0000 4444563 1577839476.90 151.5247 59.9959 32.0000 2.0001 2.0011 419.2231 419.4548 0.0347 -1.0000 -1.0000 4444625 1577839477.00 151.5247 59.9959 32.0000 2.0002 2.0011 419.2463 419.4782 0.0347 -1.0000 -1.0000 4444703 1577839477.10 151.5247 59.9959 32.0000 1.9993 2.0002 419.4060 419.6375 0.0346 -1.0000 -1.0000 4444766 1577839477.20 151.5251 59.9959 32.0000 1.9999 2.0009 419.4212 419.6525 0.0346 -1.0000 -1.0000 4444813 1577839477.30 151.5532 59.9959 32.0000 2.0003 2.0012 419.2813 419.5129 0.0347 -1.0000 -1.0000 4444891 1577839477.40 151.5532 59.9959 32.0000 2.0006 2.0016 419.2070 419.4396 0.0349 -1.0000 -1.0000 4444953 1577839477.50 151.5532 59.9959 32.0000 1.9999 2.0008 419.3941 419.6265 0.0347 -1.0000 -1.0000 4445016 1577839477.60 151.5532 59.9959 32.0000 1.9997 2.0006 419.4653 419.6971 0.0347 -1.0000 -1.0000 4445813 1577839477.70 151.5532 59.9959 32.0000 2.0003 2.0012 419.3986 419.6297 0.0345 -1.0000 -1.0000 4445875 1577839477.80 151.5403 59.9959 32.0000 2.0000 2.0009 419.2596 419.4902 0.0345 -1.0000 -1.0000 4445938 1577839477.90 151.5373 59.9959 32.0000 1.9992 2.0001 419.3885 419.6196 0.0346 -1.0000 -1.0000 4446016 1577839478.00 151.5373 59.9959 32.0000 1.9996 2.0005 419.4046 419.6363 0.0346 -1.0000 -1.0000 4446078 1577839478.10 151.5373 59.9959 32.0000 2.0002 2.0011 419.1913 419.4225 0.0346 -1.0000 -1.0000 4446141 1577839478.20 151.5373 59.9959 32.0000 1.9996 2.0006 419.2677 419.4982 0.0345 -1.0000 -1.0000 4446203 1577839478.30 151.5373 59.9959 32.0000 1.9998 2.0007 419.4338 419.6647 0.0345 -1.0000 -1.0000 4446266 1577839478.40 151.5360 59.9959 32.0000 1.9991 2.0001 419.4334 419.6642 0.0345 -1.0000 -1.0000 4446344 1577839478.50 151.4800 59.9959 32.0000 1.9995 2.0004 419.2076 419.4391 0.0347 -1.0000 -1.0000 4446407 1577839478.60 151.4800 59.9959 32.0000 1.9992 2.0001 419.3968 419.6288 0.0347 -1.0000 -1.0000 4446469 1577839478.70 151.4800 59.9959 32.0000 1.9995 2.0004 419.4507 419.6814 0.0345 -1.0000 -1.0000 4446547 1577839478.80 151.4800 59.9959 32.0000 2.0000 2.0010 419.4554 419.6890 0.0349 -1.0000 -1.0000 4446610 1577839478.90 151.4800 59.9959 32.0000 2.0000 2.0010 419.3831 419.6154 0.0348 -1.0000 -1.0000 4446672 1577839479.00 151.4937 59.9959 32.0000 1.9998 2.0007 419.3122 419.5444 0.0348 -1.0000 -1.0000 4446750 1577839479.10 151.5431 59.9959 32.0000 1.9996 2.0005 419.4524 419.6840 0.0346 -1.0000 -1.0000 4446813 1577839479.20 151.5932 59.9959 32.0000 1.9999 2.0008 419.4265 419.6589 0.0348 -1.0000 -1.0000 4446875 1577839479.30 151.5932 59.9959 32.0000 2.0007 2.0016 419.2507 419.4830 0.0348 -1.0000 -1.0000 4446938 1577839479.40 151.5932 59.9959 32.0000 2.0004 2.0013 419.3176 419.5495 0.0347 -1.0000 -1.0000 4447000 1577839479.50 151.5932 59.9959 32.0000 1.9997 2.0007 419.3846 419.6166 0.0347 -1.0000 -1.0000 4447078 1577839479.60 151.5932 59.9959 32.0000 1.9992 2.0001 419.4673 419.6990 0.0347 -1.0000 -1.0000 4447141 1577839479.70 151.5932 59.9959 32.0000 2.0002 2.0011 419.3338 419.5658 0.0347 -1.0000 -1.0000 4447438 1577839479.80 151.5932 59.9959 32.0000 2.0008 2.0017 419.1542 419.3869 0.0348 -1.0000 -1.0000 4447500 1577839479.90 151.5932 59.9959 32.0000 2.0001 2.0010 419.2385 419.4705 0.0346 -1.0000 -1.0000 4447563 1577839480.00 151.5932 59.9959 32.0000 1.9995 2.0004 419.3754 419.6071 0.0347 -1.0000 -1.0000 4447625 1577839480.10 151.4809 59.9967 32.0000 1.9999 2.0008 419.2129 419.4444 0.0346 -1.0000 -1.0000 4447704 1577839480.20 151.4809 59.9967 32.0000 2.0000 2.0009 419.2171 419.4473 0.0344 -1.0000 -1.0000 4447797 1577839480.30 151.4809 59.9967 32.0000 1.9987 1.9996 419.3733 419.6038 0.0345 -1.0000 -1.0000 4447860 1577839480.40 151.4809 59.9967 32.0000 1.9995 2.0004 419.3047 419.5363 0.0347 -1.0000 -1.0000 4447938 1577839480.50 151.4809 59.9967 32.0000 1.9998 2.0007 419.1121 419.3435 0.0347 -1.0000 -1.0000 4448000 1577839480.60 151.5418 59.9967 32.0000 1.9993 2.0002 419.2265 419.4578 0.0346 -1.0000 -1.0000 4448063 1577839480.70 151.5418 59.9967 32.0000 1.9996 2.0005 419.4789 419.7099 0.0345 -1.0000 -1.0000 4448594 1577839480.80 151.5418 59.9967 32.0000 2.0006 2.0015 419.5021 419.7332 0.0346 -1.0000 -1.0000 4448672 1577839480.90 151.5418 59.9967 32.0000 2.0006 2.0015 419.2018 419.4336 0.0347 -1.0000 -1.0000 4448719 1577839481.00 151.5418 59.9967 32.0000 2.0007 2.0016 419.2409 419.4728 0.0347 -1.0000 -1.0000 4448797 1577839481.10 151.5418 59.9967 32.0000 2.0000 2.0009 419.2900 419.5209 0.0346 -1.0000 -1.0000 4448860 1577839481.20 151.4431 59.9967 32.0000 1.9998 2.0007 419.3523 419.5836 0.0347 -1.0000 -1.0000 4449110 1577839481.30 151.4431 59.9967 32.0000 1.9998 2.0007 419.2888 419.5202 0.0346 -1.0000 -1.0000 4449188 1577839481.40 151.4431 59.9967 32.0000 1.9998 2.0007 419.3975 419.6289 0.0347 -1.0000 -1.0000 4449250 1577839481.50 151.4431 59.9967 32.0000 1.9999 2.0008 419.1840 419.4161 0.0347 -1.0000 -1.0000 4449313 1577839481.60 151.4431 59.9967 32.0000 2.0001 2.0010 419.0990 419.3302 0.0346 -1.0000 -1.0000 4449375 1577839481.70 151.4431 59.9967 32.0000 1.9991 2.0000 419.2421 419.4743 0.0348 -1.0000 -1.0000 4449438 1577839481.80 151.4431 59.9967 32.0000 1.9996 2.0005 419.3946 419.6266 0.0347 -1.0000 -1.0000 4449500 1577839481.90 151.4431 59.9967 32.0000 2.0003 2.0012 419.2518 419.4832 0.0346 -1.0000 -1.0000 4449578 1577839482.00 151.4267 59.9967 32.0000 1.9999 2.0008 419.1983 419.4296 0.0346 -1.0000 -1.0000 4449641 1577839482.10 151.4267 59.9967 32.0000 1.9991 2.0000 419.3308 419.5622 0.0347 -1.0000 -1.0000 4449704 1577839482.20 151.4267 59.9967 32.0000 1.9996 2.0005 419.4568 419.6889 0.0347 -1.0000 -1.0000 4449782 1577839482.30 151.5289 59.9967 32.0000 2.0000 2.0010 419.3475 419.5790 0.0346 -1.0000 -1.0000 4449844 1577839482.40 151.5289 59.9967 32.0000 2.0001 2.0010 419.2368 419.4680 0.0346 -1.0000 -1.0000 4449907 1577839482.50 151.5289 59.9967 32.0000 1.9995 2.0004 419.4201 419.6520 0.0347 -1.0000 -1.0000 4449969 1577839482.60 151.5289 59.9967 32.0000 1.9994 2.0003 419.3840 419.6156 0.0346 -1.0000 -1.0000 4450032 1577839482.70 151.5289 59.9967 32.0000 2.0001 2.0010 419.2211 419.4528 0.0347 -1.0000 -1.0000 4450110 1577839482.80 151.5218 59.9967 32.0000 2.0001 2.0010 419.3336 419.5655 0.0347 -1.0000 -1.0000 4450578 1577839482.90 151.4787 59.9967 32.0000 1.9998 2.0007 419.3751 419.6063 0.0346 -1.0000 -1.0000 4450641 1577839483.00 151.4787 59.9967 32.0000 1.9995 2.0004 419.4093 419.6401 0.0345 -1.0000 -1.0000 4450719 1577839483.10 151.4787 59.9967 32.0000 1.9998 2.0007 419.3308 419.5617 0.0346 -1.0000 -1.0000 4450782 1577839483.20 151.4787 59.9967 32.0000 2.0002 2.0011 419.1495 419.3816 0.0348 -1.0000 -1.0000 4450844 1577839483.30 151.4787 59.9967 32.0000 1.9997 2.0006 419.3489 419.5806 0.0346 -1.0000 -1.0000 4451078 1577839483.40 151.4747 59.9967 32.0000 1.9997 2.0006 419.4395 419.6712 0.0347 -1.0000 -1.0000 4451141 1577839483.50 151.4032 59.9967 32.0000 2.0003 2.0012 419.3422 419.5746 0.0348 -1.0000 -1.0000 4451204 1577839483.60 151.4032 59.9967 32.0000 1.9998 2.0008 419.2850 419.5167 0.0346 -1.0000 -1.0000 4451282 1577839483.70 151.4032 59.9967 32.0000 1.9993 2.0002 419.4032 419.6344 0.0346 -1.0000 -1.0000 4451344 1577839483.80 151.4032 59.9967 32.0000 1.9994 2.0003 419.3061 419.5380 0.0347 -1.0000 -1.0000 4451563 1577839483.90 151.4032 59.9967 32.0000 2.0007 2.0016 419.2087 419.4402 0.0347 -1.0000 -1.0000 4451641 1577839484.00 151.4642 59.9967 32.0000 2.0007 2.0016 419.2766 419.5088 0.0348 -1.0000 -1.0000 4451704 1577839484.10 151.5627 59.9967 32.0000 1.9995 2.0004 419.4045 419.6359 0.0346 -1.0000 -1.0000 4451782 1577839484.20 151.5627 59.9967 32.0000 1.9993 2.0003 419.4354 419.6667 0.0346 -1.0000 -1.0000 4451844 1577839484.30 151.5627 59.9967 32.0000 2.0008 2.0017 419.1804 419.4112 0.0345 -1.0000 -1.0000 4451907 1577839484.40 151.5627 59.9967 32.0000 1.9998 2.0007 419.2792 419.5107 0.0346 -1.0000 -1.0000 4452110 1577839484.50 151.5627 59.9967 32.0000 1.9996 2.0005 419.3924 419.6234 0.0346 -1.0000 -1.0000 4452172 1577839484.60 151.4595 59.9975 32.0000 2.0001 2.0010 419.2648 419.4968 0.0348 -1.0000 -1.0000 4452235 1577839484.70 151.4595 59.9975 32.0000 2.0003 2.0012 419.3645 419.5962 0.0346 -1.0000 -1.0000 4452297 1577839484.80 151.4595 59.9975 32.0000 1.9990 2.0000 419.4669 419.6992 0.0347 -1.0000 -1.0000 4452360 1577839484.90 151.4595 59.9975 32.0000 1.9999 2.0008 419.3573 419.5879 0.0346 -1.0000 -1.0000 4452750 1577839485.00 151.4595 59.9975 32.0000 2.0006 2.0015 419.2261 419.4578 0.0346 -1.0000 -1.0000 4452813 1577839485.10 151.4549 59.9975 32.0000 1.9995 2.0004 419.1872 419.4186 0.0346 -1.0000 -1.0000 4452875 1577839485.20 151.4350 59.9975 32.0000 1.9992 2.0001 419.4162 419.6478 0.0347 -1.0000 -1.0000 4452953 1577839485.30 151.4350 59.9975 32.0000 1.9987 1.9996 419.4191 419.6503 0.0345 -1.0000 -1.0000 4453016 1577839485.40 151.4350 59.9975 32.0000 2.0003 2.0012 419.2110 419.4414 0.0345 -1.0000 -1.0000 4453313 1577839485.50 151.4350 59.9975 32.0000 2.0002 2.0011 419.2366 419.4684 0.0347 -1.0000 -1.0000 4453375 1577839485.60 151.4350 59.9975 32.0000 1.9990 2.0000 419.4360 419.6679 0.0347 -1.0000 -1.0000 4453454 1577839485.70 151.4350 59.9975 32.0000 1.9994 2.0003 419.3794 419.6118 0.0348 -1.0000 -1.0000 4453516 1577839485.80 151.6087 59.9975 32.0000 1.9995 2.0004 419.3606 419.5921 0.0346 -1.0000 -1.0000 4453578 1577839485.90 151.6087 59.9975 32.0000 1.9999 2.0008 419.1929 419.4240 0.0346 -1.0000 -1.0000 4453719 1577839486.00 151.6087 59.9975 32.0000 1.9995 2.0004 419.3559 419.5874 0.0346 -1.0000 -1.0000 4453782 1577839486.10 151.6087 59.9975 32.0000 1.9992 2.0001 419.4532 419.6842 0.0346 -1.0000 -1.0000 4453860 1577839486.20 151.6087 59.9975 32.0000 2.0009 2.0018 419.2700 419.5019 0.0346 -1.0000 -1.0000 4453922 1577839486.30 151.5609 59.9975 32.0000 2.0009 2.0018 419.1716 419.4025 0.0346 -1.0000 -1.0000 4453985 1577839486.40 151.4866 59.9975 32.0000 1.9998 2.0007 419.2611 419.4907 0.0344 -1.0000 -1.0000 4454235 1577839486.50 151.4866 59.9975 32.0000 1.9985 1.9994 419.4396 419.6703 0.0345 -1.0000 -1.0000 4454297 1577839486.60 151.4866 59.9975 32.0000 2.0005 2.0014 419.2845 419.5158 0.0346 -1.0000 -1.0000 4454360 1577839486.70 151.4866 59.9975 32.0000 2.0000 2.0009 419.2130 419.4452 0.0347 -1.0000 -1.0000 4454422 1577839486.80 151.4866 59.9975 32.0000 2.0000 2.0010 419.2215 419.4531 0.0347 -1.0000 -1.0000 4454485 1577839486.90 151.4535 59.9975 32.0000 1.9994 2.0003 419.3808 419.6123 0.0346 -1.0000 -1.0000 4455219 1577839487.00 151.4535 59.9975 32.0000 2.0002 2.0011 419.1364 419.3680 0.0347 -1.0000 -1.0000 4455438 1577839487.10 151.4535 59.9975 32.0000 2.0003 2.0012 419.2074 419.4389 0.0346 -1.0000 -1.0000 4455500 1577839487.20 151.4535 59.9975 32.0000 2.0000 2.0009 419.2978 419.5289 0.0346 -1.0000 -1.0000 4455563 1577839487.30 151.4535 59.9975 32.0000 1.9996 2.0005 419.4459 419.6785 0.0348 -1.0000 -1.0000 4455641 1577839487.40 151.4761 59.9975 32.0000 1.9997 2.0006 419.3065 419.5380 0.0346 -1.0000 -1.0000 4455719 1577839487.50 151.5409 59.9975 32.0000 2.0002 2.0011 419.1480 419.3793 0.0346 -1.0000 -1.0000 4455782 1577839487.60 151.5409 59.9975 32.0000 1.9995 2.0004 419.2201 419.4514 0.0346 -1.0000 -1.0000 4455844 1577839487.70 151.5409 59.9975 32.0000 1.9987 1.9996 419.3340 419.5650 0.0346 -1.0000 -1.0000 4455907 1577839487.80 151.5409 59.9975 32.0000 2.0001 2.0010 419.3334 419.5645 0.0346 -1.0000 -1.0000 4455969 1577839487.90 151.5409 59.9975 32.0000 2.0002 2.0011 419.2336 419.4644 0.0346 -1.0000 -1.0000 4456047 1577839488.00 151.5083 59.9975 32.0000 1.9995 2.0004 419.1952 419.4263 0.0345 -1.0000 -1.0000 4456110 1577839488.10 151.4662 59.9975 32.0000 1.9990 1.9999 419.2699 419.5005 0.0346 -1.0000 -1.0000 4456188 1577839488.20 151.4662 59.9975 32.0000 1.9997 2.0006 419.1688 419.4001 0.0346 -1.0000 -1.0000 4456250 1577839488.30 151.4662 59.9975 32.0000 1.9998 2.0007 419.1522 419.3837 0.0347 -1.0000 -1.0000 4456313 1577839488.40 151.4662 59.9975 32.0000 1.9986 1.9995 419.3349 419.5662 0.0346 -1.0000 -1.0000 4456375 1577839488.50 151.4662 59.9975 32.0000 1.9985 1.9995 419.3890 419.6204 0.0347 -1.0000 -1.0000 4456438 1577839488.60 151.5806 59.9975 32.0000 2.0002 2.0011 419.1587 419.3898 0.0346 -1.0000 -1.0000 4456500 1577839488.70 151.5806 59.9975 32.0000 2.0003 2.0012 419.2627 419.4945 0.0347 -1.0000 -1.0000 4456578 1577839488.80 151.5806 59.9975 32.0000 1.9989 1.9998 419.4178 419.6493 0.0346 -1.0000 -1.0000 4456641 1577839488.90 151.5806 59.9975 32.0000 2.0001 2.0010 419.3485 419.5798 0.0346 -1.0000 -1.0000 4456703 1577839489.00 151.5806 59.9975 32.0000 2.0005 2.0014 419.1728 419.4040 0.0346 -1.0000 -1.0000 4456766 1577839489.10 151.5806 59.9975 32.0000 2.0002 2.0011 419.2102 419.4414 0.0346 -1.0000 -1.0000 4456828 1577839489.20 151.5806 59.9975 32.0000 1.9995 2.0004 419.2605 419.4920 0.0347 -1.0000 -1.0000 4456907 1577839489.30 151.5806 59.9975 32.0000 1.9996 2.0005 419.2473 419.4793 0.0347 -1.0000 -1.0000 4456969 1577839489.40 151.5806 59.9975 32.0000 1.9999 2.0008 419.1338 419.3650 0.0346 -1.0000 -1.0000 4457032 1577839489.50 151.5806 59.9975 32.0000 1.9997 2.0007 419.2552 419.4867 0.0346 -1.0000 -1.0000 4457094 1577839489.60 151.5806 59.9975 32.0000 1.9995 2.0004 419.4615 419.6933 0.0347 -1.0000 -1.0000 4457172 1577839489.70 151.4718 59.9984 32.0000 2.0000 2.0010 419.1914 419.4229 0.0347 -1.0000 -1.0000 4457235 1577839489.80 151.4718 59.9984 32.0000 2.0000 2.0009 419.0861 419.3172 0.0345 -1.0000 -1.0000 4457297 1577839489.90 151.4718 59.9984 32.0000 2.0002 2.0011 419.1574 419.3893 0.0348 -1.0000 -1.0000 4457375 1577839490.00 151.4718 59.9984 32.0000 1.9995 2.0004 419.3713 419.6025 0.0346 -1.0000 -1.0000 4457453 1577839490.10 151.4718 59.9984 32.0000 1.9996 2.0005 419.3683 419.5999 0.0347 -1.0000 -1.0000 4457532 1577839490.20 151.4718 59.9984 32.0000 2.0001 2.0010 419.2360 419.4672 0.0345 -1.0000 -1.0000 4457594 1577839490.30 151.4718 59.9984 32.0000 2.0002 2.0011 419.1060 419.3368 0.0346 -1.0000 -1.0000 4457657 1577839490.40 151.4642 59.9984 32.0000 2.0004 2.0013 419.2436 419.4750 0.0346 -1.0000 -1.0000 4457735 1577839490.50 151.4596 59.9984 32.0000 2.0007 2.0016 419.3542 419.5859 0.0347 -1.0000 -1.0000 4458047 1577839490.60 151.4596 59.9984 32.0000 2.0002 2.0011 419.2313 419.4620 0.0345 -1.0000 -1.0000 4458110 1577839490.70 151.4596 59.9984 32.0000 1.9998 2.0007 419.1553 419.3875 0.0348 -1.0000 -1.0000 4458188 1577839490.80 151.4596 59.9984 32.0000 1.9996 2.0005 419.3732 419.6050 0.0347 -1.0000 -1.0000 4458250 1577839490.90 151.4596 59.9984 32.0000 1.9994 2.0003 419.4642 419.6953 0.0346 -1.0000 -1.0000 4458313 1577839491.00 151.5541 59.9984 32.0000 1.9998 2.0008 419.1785 419.4101 0.0347 -1.0000 -1.0000 4458578 1577839491.10 151.5541 59.9984 32.0000 1.9999 2.0008 419.2014 419.4325 0.0346 -1.0000 -1.0000 4458641 1577839491.20 151.5541 59.9984 32.0000 1.9997 2.0006 419.1239 419.3546 0.0346 -1.0000 -1.0000 4458703 1577839491.30 151.5541 59.9984 32.0000 1.9989 1.9998 419.2474 419.4790 0.0346 -1.0000 -1.0000 4458766 1577839491.40 151.5541 59.9984 32.0000 1.9986 1.9995 419.4096 419.6427 0.0349 -1.0000 -1.0000 4458828 1577839491.50 151.5022 59.9984 32.0000 1.9990 1.9999 419.2820 419.5138 0.0347 -1.0000 -1.0000 4459313 1577839491.60 151.4511 59.9984 32.0000 1.9993 2.0002 419.1921 419.4234 0.0347 -1.0000 -1.0000 4459391 1577839491.70 151.4511 59.9984 32.0000 1.9991 2.0000 419.3019 419.5333 0.0346 -1.0000 -1.0000 4459453 1577839491.80 151.4511 59.9984 32.0000 1.9988 1.9997 419.3424 419.5741 0.0347 -1.0000 -1.0000 4459516 1577839491.90 151.4511 59.9984 32.0000 1.9998 2.0007 419.2838 419.5151 0.0346 -1.0000 -1.0000 4459578 1577839492.00 151.4511 59.9984 32.0000 2.0010 2.0019 419.1045 419.3358 0.0346 -1.0000 -1.0000 4459688 1577839492.10 151.4186 59.9984 32.0000 1.9998 2.0007 419.2013 419.4334 0.0347 -1.0000 -1.0000 4459766 1577839492.20 151.4186 59.9984 32.0000 1.9994 2.0003 419.3036 419.5352 0.0346 -1.0000 -1.0000 4459829 1577839492.30 151.4186 59.9984 32.0000 1.9993 2.0002 419.3300 419.5614 0.0347 -1.0000 -1.0000 4459891 1577839492.40 151.4186 59.9984 32.0000 2.0002 2.0011 419.2464 419.4774 0.0346 -1.0000 -1.0000 4459969 1577839492.50 151.4186 59.9984 32.0000 2.0004 2.0013 419.1838 419.4145 0.0345 -1.0000 -1.0000 4500032 1577839492.60 151.4186 59.9984 32.0000 1.9995 2.0004 419.2759 419.5069 0.0346 -1.0000 -1.0000 4500313 1577839492.70 151.4914 59.9984 32.0000 1.9996 2.0005 419.1808 419.4120 0.0346 -1.0000 -1.0000 4500375 1577839492.80 151.5733 59.9984 32.0000 1.9999 2.0008 419.1620 419.3934 0.0347 -1.0000 -1.0000 4500438 1577839492.90 151.5733 59.9984 32.0000 1.9996 2.0005 419.2311 419.4629 0.0347 -1.0000 -1.0000 4500500 1577839493.00 151.5733 59.9984 32.0000 1.9992 2.0001 419.4135 419.6445 0.0346 -1.0000 -1.0000 4500578 1577839493.10 151.5657 59.9984 32.0000 1.9991 2.0000 419.2917 419.5233 0.0346 -1.0000 -1.0000 4500719 1577839493.20 151.4259 59.9984 32.0000 1.9996 2.0005 419.0857 419.3170 0.0347 -1.0000 -1.0000 4500782 1577839493.30 151.4259 59.9984 32.0000 1.9998 2.0007 419.1004 419.3318 0.0346 -1.0000 -1.0000 4500860 1577839493.40 151.4259 59.9984 32.0000 1.9987 1.9996 419.1883 419.4201 0.0347 -1.0000 -1.0000 4500922 1577839493.50 151.4259 59.9984 32.0000 1.9989 1.9998 419.3444 419.5759 0.0346 -1.0000 -1.0000 4500985 1577839493.60 151.4259 59.9984 32.0000 1.9997 2.0006 419.2147 419.4451 0.0345 -1.0000 -1.0000 4501063 1577839493.70 151.4621 59.9984 32.0000 2.0000 2.0009 419.1935 419.4258 0.0348 -1.0000 -1.0000 4501110 1577839493.80 151.4621 59.9984 32.0000 2.0001 2.0010 419.2656 419.4981 0.0348 -1.0000 -1.0000 4501172 1577839493.90 151.4621 59.9984 32.0000 1.9989 1.9998 419.3376 419.5703 0.0349 -1.0000 -1.0000 4501250 1577839494.00 151.4621 59.9984 32.0000 2.0001 2.0010 419.2233 419.4539 0.0345 -1.0000 -1.0000 4501313 1577839494.10 151.4621 59.9984 32.0000 1.9993 2.0002 419.2146 419.4466 0.0347 -1.0000 -1.0000 4501453 1577839494.20 151.4830 59.9984 32.0000 1.9996 2.0005 419.2856 419.5175 0.0346 -1.0000 -1.0000 4501516 1577839494.30 151.5383 59.9984 32.0000 1.9994 2.0004 419.1774 419.4092 0.0348 -1.0000 -1.0000 4501578 1577839494.40 151.5383 59.9984 32.0000 2.0006 2.0016 419.1173 419.3491 0.0347 -1.0000 -1.0000 4501657 1577839494.50 151.5383 59.9984 32.0000 1.9996 2.0005 419.2263 419.4577 0.0347 -1.0000 -1.0000 4501719 1577839494.60 151.5383 59.9984 32.0000 1.9982 1.9991 419.2718 419.5032 0.0346 -1.0000 -1.0000 4501953 1577839494.70 151.5383 59.9984 32.0000 1.9995 2.0004 419.1627 419.3939 0.0346 -1.0000 -1.0000 4502016 1577839494.80 151.4602 59.9991 32.0000 1.9993 2.0002 419.1330 419.3646 0.0346 -1.0000 -1.0000 4502078 1577839494.90 151.4602 59.9991 32.0000 1.9997 2.0006 419.0674 419.2981 0.0345 -1.0000 -1.0000 4502141 1577839495.00 151.4602 59.9991 32.0000 1.9990 1.9999 419.2717 419.5027 0.0346 -1.0000 -1.0000 4502219 1577839495.10 151.4602 59.9991 32.0000 2.0003 2.0012 419.2204 419.4519 0.0347 -1.0000 -1.0000 4502282 1577839495.20 151.4602 59.9991 32.0000 2.0000 2.0009 419.1490 419.3811 0.0348 -1.0000 -1.0000 4502969 1577839495.30 151.3903 59.9991 32.0000 1.9996 2.0005 419.3024 419.5343 0.0347 -1.0000 -1.0000 4503032 1577839495.40 151.3903 59.9991 32.0000 1.9992 2.0001 419.3467 419.5792 0.0347 -1.0000 -1.0000 4503110 1577839495.50 151.3903 59.9991 32.0000 1.9994 2.0003 419.2852 419.5165 0.0346 -1.0000 -1.0000 4503157 1577839495.60 151.3903 59.9991 32.0000 2.0004 2.0013 419.1528 419.3847 0.0347 -1.0000 -1.0000 4503235 1577839495.70 151.3903 59.9991 32.0000 1.9994 2.0003 419.1271 419.3580 0.0346 -1.0000 -1.0000 4503297 1577839495.80 151.3903 59.9991 32.0000 1.9991 2.0001 419.2749 419.5066 0.0347 -1.0000 -1.0000 4503360 1577839495.90 151.4899 59.9991 32.0000 1.9999 2.0008 419.2729 419.5042 0.0346 -1.0000 -1.0000 4503438 1577839496.00 151.4899 59.9991 32.0000 2.0003 2.0012 419.0925 419.3244 0.0347 -1.0000 -1.0000 4503500 1577839496.10 151.4899 59.9991 32.0000 2.0007 2.0016 419.2184 419.4504 0.0348 -1.0000 -1.0000 4503563 1577839496.20 151.4899 59.9991 32.0000 1.9995 2.0004 419.3695 419.6016 0.0347 -1.0000 -1.0000 4504157 1577839496.30 151.4899 59.9991 32.0000 1.9999 2.0008 419.3300 419.5622 0.0348 -1.0000 -1.0000 4504219 1577839496.40 151.5523 59.9991 32.0000 2.0002 2.0011 419.1909 419.4233 0.0348 -1.0000 -1.0000 4504297 1577839496.50 151.5523 59.9991 32.0000 1.9999 2.0008 419.4023 419.6343 0.0347 -1.0000 -1.0000 4504360 1577839496.60 151.5523 59.9991 32.0000 1.9999 2.0008 419.2854 419.5166 0.0346 -1.0000 -1.0000 4504422 1577839496.70 151.5523 59.9991 32.0000 2.0006 2.0015 419.0899 419.3216 0.0347 -1.0000 -1.0000 4504485 1577839496.80 151.5523 59.9991 32.0000 1.9997 2.0006 419.1182 419.3495 0.0347 -1.0000 -1.0000 4504547 1577839496.90 151.5523 59.9991 32.0000 1.9991 2.0001 419.3065 419.5387 0.0348 -1.0000 -1.0000 4504625 1577839497.00 151.5431 59.9991 32.0000 2.0001 2.0010 419.1907 419.4226 0.0347 -1.0000 -1.0000 4504688 1577839497.10 151.4974 59.9991 32.0000 2.0005 2.0014 419.0597 419.2904 0.0346 -1.0000 -1.0000 4504750 1577839497.20 151.4974 59.9991 32.0000 2.0010 2.0019 419.1948 419.4268 0.0347 -1.0000 -1.0000 4504813 1577839497.30 151.4974 59.9991 32.0000 2.0000 2.0009 419.2353 419.4671 0.0347 -1.0000 -1.0000 4504891 1577839497.40 151.4974 59.9991 32.0000 2.0011 2.0020 419.1886 419.4196 0.0346 -1.0000 -1.0000 4504953 1577839497.50 151.4974 59.9991 32.0000 1.9998 2.0007 419.2555 419.4877 0.0347 -1.0000 -1.0000 4505016 1577839497.60 151.5549 59.9991 32.0000 1.9996 2.0005 419.3621 419.5936 0.0346 -1.0000 -1.0000 4505094 1577839497.70 151.5775 59.9991 32.0000 1.9997 2.0006 419.3881 419.6191 0.0346 -1.0000 -1.0000 4505329 1577839497.80 151.5775 59.9991 32.0000 2.0002 2.0012 419.1850 419.4171 0.0348 -1.0000 -1.0000 4505391 1577839497.90 151.5775 59.9991 32.0000 2.0008 2.0017 419.1912 419.4242 0.0348 -1.0000 -1.0000 4505469 1577839498.00 151.5775 59.9991 32.0000 1.9994 2.0003 419.3022 419.5337 0.0346 -1.0000 -1.0000 4505532 1577839498.10 151.5775 59.9991 32.0000 1.9989 1.9998 419.3138 419.5458 0.0347 -1.0000 -1.0000 4505610 1577839498.20 151.5775 59.9991 32.0000 2.0000 2.0009 419.1614 419.3931 0.0347 -1.0000 -1.0000 4505672 1577839498.30 151.5775 59.9991 32.0000 2.0008 2.0017 419.0665 419.2988 0.0348 -1.0000 -1.0000 4505860 1577839498.40 151.5775 59.9991 32.0000 2.0000 2.0009 419.1583 419.3892 0.0346 -1.0000 -1.0000 4505938 1577839498.50 151.5775 59.9991 32.0000 1.9991 2.0000 419.3078 419.5396 0.0347 -1.0000 -1.0000 4506000 1577839498.60 151.4357 59.9991 32.0000 1.9997 2.0006 419.1276 419.3596 0.0347 -1.0000 -1.0000 4506063 1577839498.70 151.4457 59.9991 32.0000 2.0000 2.0010 419.0946 419.3250 0.0345 -1.0000 -1.0000 4506125 1577839498.80 151.4464 59.9991 32.0000 1.9994 2.0003 419.3625 419.5939 0.0346 -1.0000 -1.0000 4506313 1577839498.90 151.4464 59.9991 32.0000 1.9995 2.0004 419.1864 419.4178 0.0346 -1.0000 -1.0000 4506375 1577839499.00 151.4464 59.9991 32.0000 2.0005 2.0014 419.0661 419.2977 0.0347 -1.0000 -1.0000 4506453 1577839499.10 151.4464 59.9991 32.0000 2.0001 2.0010 419.3612 419.5932 0.0348 -1.0000 -1.0000 4506516 1577839499.20 151.4464 59.9991 32.0000 1.9991 2.0000 419.3365 419.5694 0.0348 -1.0000 -1.0000 4506578 1577839499.30 151.5973 59.9991 32.0000 2.0002 2.0011 419.2019 419.4333 0.0346 -1.0000 -1.0000 4506688 1577839499.40 151.5973 59.9991 32.0000 2.0009 2.0018 419.1197 419.3520 0.0347 -1.0000 -1.0000 4506750 1577839499.50 151.5973 59.9991 32.0000 2.0006 2.0015 419.3350 419.5666 0.0347 -1.0000 -1.0000 4506813 1577839499.60 151.5973 59.9991 32.0000 1.9993 2.0003 419.2776 419.5100 0.0348 -1.0000 -1.0000 4506891 1577839499.70 151.5973 59.9991 32.0000 1.9997 2.0006 419.1103 419.3418 0.0346 -1.0000 -1.0000 4506953 1577839499.80 151.4492 59.9992 32.0000 1.9995 2.0005 419.3685 419.6010 0.0348 -1.0000 -1.0000 4507641 1577839499.90 151.4492 59.9992 32.0000 1.9997 2.0006 419.3372 419.5687 0.0347 -1.0000 -1.0000 4507719 1577839500.00 151.4492 59.9992 32.0000 2.0004 2.0013 419.1581 419.3902 0.0348 -1.0000 -1.0000 4507782 1577839500.10 151.4492 59.9992 32.0000 1.9997 2.0006 419.2479 419.4800 0.0347 -1.0000 -1.0000 4507844 1577839500.20 151.4492 59.9992 32.0000 1.9983 1.9992 419.3550 419.5864 0.0346 -1.0000 -1.0000 4507907 1577839500.30 151.4492 59.9992 32.0000 1.9986 1.9995 419.3866 419.6180 0.0346 -1.0000 -1.0000 4507969 1577839500.40 151.4492 59.9992 32.0000 2.0004 2.0013 419.1703 419.4029 0.0349 -1.0000 -1.0000 4508047 1577839500.50 151.4492 59.9992 32.0000 2.0006 2.0015 419.1890 419.4210 0.0347 -1.0000 -1.0000 4508110 1577839500.60 151.4492 59.9992 32.0000 2.0003 2.0012 419.3170 419.5488 0.0346 -1.0000 -1.0000 4508172 1577839500.70 151.4492 59.9992 32.0000 1.9998 2.0007 419.4970 419.7289 0.0347 -1.0000 -1.0000 4508250 1577839500.80 151.4492 59.9992 32.0000 2.0002 2.0011 419.2321 419.4627 0.0346 -1.0000 -1.0000 4508328 1577839500.90 151.4470 59.9992 32.0000 2.0001 2.0011 419.3070 419.5391 0.0347 -1.0000 -1.0000 4508391 1577839501.00 151.5351 59.9992 32.0000 1.9990 1.9999 419.3742 419.6059 0.0347 -1.0000 -1.0000 4508469 1577839501.10 151.5351 59.9992 32.0000 2.0000 2.0009 419.2335 419.4648 0.0346 -1.0000 -1.0000 4508532 1577839501.20 151.5351 59.9992 32.0000 2.0001 2.0010 419.1481 419.3799 0.0347 -1.0000 -1.0000 4508594 1577839501.30 151.5351 59.9992 32.0000 1.9993 2.0002 419.2428 419.4750 0.0347 -1.0000 -1.0000 4508828 1577839501.40 151.5351 59.9992 32.0000 1.9995 2.0004 419.4648 419.6973 0.0348 -1.0000 -1.0000 4508891 1577839501.50 151.5160 59.9992 32.0000 2.0002 2.0011 419.3661 419.5975 0.0346 -1.0000 -1.0000 4508953 1577839501.60 151.5010 59.9992 32.0000 2.0010 2.0019 419.1862 419.4172 0.0347 -1.0000 -1.0000 4509032 1577839501.70 151.5010 59.9992 32.0000 2.0003 2.0012 419.1839 419.4165 0.0348 -1.0000 -1.0000 4509094 1577839501.80 151.5010 59.9992 32.0000 1.9994 2.0003 419.3293 419.5611 0.0347 -1.0000 -1.0000 4509313 1577839501.90 151.5010 59.9992 32.0000 1.9994 2.0003 419.3414 419.5733 0.0347 -1.0000 -1.0000 4509391 1577839502.00 151.5010 59.9992 32.0000 2.0010 2.0019 419.1484 419.3804 0.0347 -1.0000 -1.0000 4509453 1577839502.10 151.4869 59.9992 32.0000 2.0004 2.0013 419.2818 419.5141 0.0347 -1.0000 -1.0000 4509532 1577839502.20 151.4869 59.9992 32.0000 2.0003 2.0012 419.4911 419.7225 0.0347 -1.0000 -1.0000 4509594 1577839502.30 151.4869 59.9992 32.0000 1.9999 2.0008 419.3473 419.5796 0.0347 -1.0000 -1.0000 4509813 1577839502.40 151.4869 59.9992 32.0000 2.0004 2.0014 419.2251 419.4562 0.0346 -1.0000 -1.0000 4509891 1577839502.50 151.4869 59.9992 32.0000 2.0002 2.0012 419.2552 419.4870 0.0347 -1.0000 -1.0000 4509953 1577839502.60 151.5628 59.9992 32.0000 1.9997 2.0006 419.3890 419.6215 0.0348 -1.0000 -1.0000 4510016 1577839502.70 151.5628 59.9992 32.0000 2.0001 2.0010 419.4063 419.6387 0.0348 -1.0000 -1.0000 4510094 1577839502.80 151.5628 59.9992 32.0000 2.0008 2.0017 419.1373 419.3692 0.0347 -1.0000 -1.0000 4510157 1577839502.90 151.5628 59.9992 32.0000 2.0002 2.0011 419.2169 419.4486 0.0346 -1.0000 -1.0000 4510391 1577839503.00 151.5628 59.9992 32.0000 1.9989 1.9999 419.3463 419.5790 0.0349 -1.0000 -1.0000 4510469 1577839503.10 151.5576 59.9992 32.0000 1.9995 2.0004 419.3740 419.6065 0.0348 -1.0000 -1.0000 4510532 1577839503.20 151.5526 59.9992 32.0000 2.0003 2.0013 419.1603 419.3925 0.0348 -1.0000 -1.0000 4510594 1577839503.30 151.5526 59.9992 32.0000 2.0001 2.0011 419.2881 419.5203 0.0347 -1.0000 -1.0000 4510672 1577839503.40 151.5526 59.9992 32.0000 1.9994 2.0003 419.4703 419.7018 0.0346 -1.0000 -1.0000 4511578 1577839503.50 151.5526 59.9992 32.0000 1.9992 2.0001 419.3376 419.5693 0.0347 -1.0000 -1.0000 4511641 1577839503.60 151.5526 59.9992 32.0000 2.0006 2.0015 419.3179 419.5494 0.0347 -1.0000 -1.0000 4511719 1577839503.70 151.4203 59.9992 32.0000 2.0001 2.0010 419.2160 419.4488 0.0348 -1.0000 -1.0000 4511782 1577839503.80 151.4203 59.9992 32.0000 1.9993 2.0002 419.3356 419.5677 0.0347 -1.0000 -1.0000 4511844 1577839503.90 151.4203 59.9992 32.0000 1.9997 2.0007 419.3722 419.6039 0.0347 -1.0000 -1.0000 4511922 1577839504.00 151.4203 59.9992 32.0000 1.9997 2.0006 419.1665 419.3974 0.0346 -1.0000 -1.0000 4511985 1577839504.10 151.4203 59.9992 32.0000 1.9997 2.0007 419.2305 419.4638 0.0348 -1.0000 -1.0000 4512063 1577839504.20 151.4203 59.9992 32.0000 1.9992 2.0001 419.2981 419.5287 0.0346 -1.0000 -1.0000 4512125 1577839504.30 151.4203 59.9992 32.0000 2.0000 2.0009 419.1666 419.3982 0.0346 -1.0000 -1.0000 4512188 1577839504.40 151.4203 59.9992 32.0000 2.0007 2.0017 419.2081 419.4401 0.0348 -1.0000 -1.0000 4512250 1577839504.50 151.4203 59.9992 32.0000 2.0002 2.0011 419.2820 419.5146 0.0347 -1.0000 -1.0000 4512313 1577839504.60 151.5372 59.9992 32.0000 1.9989 1.9998 419.3423 419.5744 0.0348 -1.0000 -1.0000 4512375 1577839504.70 151.5372 59.9992 32.0000 1.9995 2.0004 419.2891 419.5209 0.0346 -1.0000 -1.0000 4512453 1577839504.80 151.4364 59.9984 32.0000 2.0000 2.0009 419.1389 419.3703 0.0347 -1.0000 -1.0000 4512516 1577839504.90 151.4364 59.9984 32.0000 1.9999 2.0008 419.2140 419.4459 0.0346 -1.0000 -1.0000 4512578 1577839505.00 151.4364 59.9984 32.0000 1.9990 1.9999 419.4503 419.6813 0.0346 -1.0000 -1.0000 4512657 1577839505.10 151.4364 59.9984 32.0000 1.9997 2.0006 419.2781 419.5107 0.0348 -1.0000 -1.0000 4512719 1577839505.20 151.4364 59.9984 32.0000 1.9992 2.0001 419.1276 419.3603 0.0348 -1.0000 -1.0000 4512782 1577839505.30 151.4364 59.9984 32.0000 2.0001 2.0010 419.0963 419.3285 0.0348 -1.0000 -1.0000 4512860 1577839505.40 151.4364 59.9984 32.0000 1.9994 2.0003 419.3303 419.5629 0.0347 -1.0000 -1.0000 4513141 1577839505.50 151.4364 59.9984 32.0000 2.0000 2.0009 419.3029 419.5343 0.0347 -1.0000 -1.0000 4513188 1577839505.60 151.4364 59.9984 32.0000 2.0000 2.0009 419.2073 419.4398 0.0348 -1.0000 -1.0000 4513266 1577839505.70 151.4364 59.9984 32.0000 2.0000 2.0009 419.3566 419.5882 0.0347 -1.0000 -1.0000 4513344 1577839505.80 151.4375 59.9984 32.0000 1.9997 2.0006 419.4114 419.6437 0.0347 -1.0000 -1.0000 4513407 1577839505.90 151.4427 59.9984 32.0000 2.0005 2.0014 419.2116 419.4436 0.0347 -1.0000 -1.0000 4513641 1577839506.00 151.4427 59.9984 32.0000 1.9999 2.0008 419.2164 419.4480 0.0347 -1.0000 -1.0000 4513703 1577839506.10 151.4427 59.9984 32.0000 1.9993 2.0002 419.2187 419.4501 0.0346 -1.0000 -1.0000 4513782 1577839506.20 151.4427 59.9984 32.0000 1.9993 2.0002 419.3938 419.6253 0.0348 -1.0000 -1.0000 4513844 1577839506.30 151.4427 59.9984 32.0000 2.0002 2.0011 419.3173 419.5495 0.0347 -1.0000 -1.0000 4513907 1577839506.40 151.5178 59.9984 32.0000 2.0007 2.0016 419.1704 419.4042 0.0349 -1.0000 -1.0000 4513985 1577839506.50 151.5417 59.9984 32.0000 1.9997 2.0006 419.3363 419.5687 0.0348 -1.0000 -1.0000 4514469 1577839506.60 151.5417 59.9984 32.0000 2.0002 2.0011 419.2540 419.4860 0.0347 -1.0000 -1.0000 4514532 1577839506.70 151.5417 59.9984 32.0000 2.0005 2.0014 419.0844 419.3164 0.0348 -1.0000 -1.0000 4514610 1577839506.80 151.5417 59.9984 32.0000 1.9997 2.0006 419.1292 419.3607 0.0347 -1.0000 -1.0000 4514672 1577839506.90 151.5409 59.9984 32.0000 1.9989 1.9998 419.3885 419.6199 0.0346 -1.0000 -1.0000 4514735 1577839507.00 151.4823 59.9984 32.0000 1.9999 2.0008 419.4303 419.6612 0.0346 -1.0000 -1.0000 4514797 1577839507.10 151.4823 59.9984 32.0000 2.0006 2.0015 419.3111 419.5437 0.0348 -1.0000 -1.0000 4514860 1577839507.20 151.4823 59.9984 32.0000 2.0005 2.0014 419.2308 419.4633 0.0348 -1.0000 -1.0000 4514922 1577839507.30 151.4823 59.9984 32.0000 1.9990 1.9999 419.4125 419.6446 0.0347 -1.0000 -1.0000 4515000 1577839507.40 151.4823 59.9984 32.0000 1.9991 2.0000 419.3513 419.5847 0.0349 -1.0000 -1.0000 4515063 1577839507.50 151.4823 59.9984 32.0000 1.9990 1.9999 419.3101 419.5420 0.0347 -1.0000 -1.0000 4515203 1577839507.60 151.4823 59.9984 32.0000 2.0005 2.0014 419.2170 419.4477 0.0345 -1.0000 -1.0000 4515282 1577839507.70 151.4823 59.9984 32.0000 2.0006 2.0015 419.2587 419.4899 0.0346 -1.0000 -1.0000 4515344 1577839507.80 151.4823 59.9984 32.0000 1.9995 2.0004 419.4816 419.7133 0.0347 -1.0000 -1.0000 4515407 1577839507.90 151.4823 59.9984 32.0000 1.9999 2.0009 419.2876 419.5203 0.0348 -1.0000 -1.0000 4515469 1577839508.00 151.5140 59.9984 32.0000 2.0004 2.0013 419.1960 419.4271 0.0346 -1.0000 -1.0000 4515532 1577839508.10 151.5482 59.9984 32.0000 2.0008 2.0017 419.2621 419.4942 0.0348 -1.0000 -1.0000 4515610 1577839508.20 151.5482 59.9984 32.0000 1.9994 2.0003 419.3797 419.6119 0.0347 -1.0000 -1.0000 4515672 1577839508.30 151.5482 59.9984 32.0000 1.9997 2.0006 419.3530 419.5851 0.0348 -1.0000 -1.0000 4515735 1577839508.40 151.5482 59.9984 32.0000 2.0000 2.0009 419.1875 419.4196 0.0347 -1.0000 -1.0000 4515813 1577839508.50 151.5482 59.9984 32.0000 1.9993 2.0002 419.2613 419.4922 0.0345 -1.0000 -1.0000 4516094 1577839508.60 151.4413 59.9984 32.0000 1.9994 2.0003 419.4253 419.6573 0.0347 -1.0000 -1.0000 4516157 1577839508.70 151.4413 59.9984 32.0000 2.0003 2.0012 419.3835 419.6158 0.0348 -1.0000 -1.0000 4516219 1577839508.80 151.4413 59.9984 32.0000 2.0000 2.0009 419.2358 419.4680 0.0347 -1.0000 -1.0000 4516282 1577839508.90 151.4413 59.9984 32.0000 1.9999 2.0008 419.3812 419.6135 0.0347 -1.0000 -1.0000 4516344 1577839509.00 151.4413 59.9984 32.0000 1.9996 2.0005 419.4062 419.6372 0.0346 -1.0000 -1.0000 4516438 1577839509.10 151.4486 59.9984 32.0000 2.0002 2.0011 419.3022 419.5338 0.0347 -1.0000 -1.0000 4516500 1577839509.20 151.5337 59.9984 32.0000 2.0004 2.0013 419.1608 419.3927 0.0347 -1.0000 -1.0000 4516563 1577839509.30 151.5337 59.9984 32.0000 2.0000 2.0009 419.2385 419.4715 0.0349 -1.0000 -1.0000 4516625 1577839509.40 151.5337 59.9984 32.0000 1.9993 2.0002 419.3929 419.6249 0.0346 -1.0000 -1.0000 4516688 1577839509.50 151.5337 59.9984 32.0000 1.9996 2.0005 419.3962 419.6280 0.0347 -1.0000 -1.0000 4517125 1577839509.60 151.5337 59.9984 32.0000 1.9997 2.0007 419.1454 419.3776 0.0348 -1.0000 -1.0000 4517203 1577839509.70 151.5188 59.9985 32.0000 2.0002 2.0011 419.1801 419.4119 0.0346 -1.0000 -1.0000 4517266 1577839509.80 151.5188 59.9985 32.0000 1.9997 2.0006 419.3429 419.5747 0.0347 -1.0000 -1.0000 4517329 1577839509.90 151.5188 59.9985 32.0000 1.9987 1.9996 419.3236 419.5552 0.0347 -1.0000 -1.0000 4517407 1577839510.00 151.5188 59.9985 32.0000 1.9997 2.0006 419.0927 419.3246 0.0347 -1.0000 -1.0000 4517469 1577839510.10 151.5188 59.9985 32.0000 1.9989 1.9998 419.1854 419.4170 0.0347 -1.0000 -1.0000 4517703 1577839510.20 151.5146 59.9985 32.0000 1.9991 2.0000 419.3467 419.5786 0.0347 -1.0000 -1.0000 4517766 1577839510.30 151.5082 59.9985 32.0000 1.9994 2.0003 419.3400 419.5716 0.0347 -1.0000 -1.0000 4517829 1577839510.40 151.5082 59.9985 32.0000 2.0009 2.0018 419.1554 419.3868 0.0346 -1.0000 -1.0000 4517907 1577839510.50 151.5082 59.9985 32.0000 2.0000 2.0009 419.1894 419.4214 0.0348 -1.0000 -1.0000 4517969 1577839510.60 151.5082 59.9985 32.0000 1.9992 2.0001 419.3448 419.5756 0.0346 -1.0000 -1.0000 4518094 1577839510.70 151.5082 59.9985 32.0000 1.9994 2.0003 419.3911 419.6228 0.0347 -1.0000 -1.0000 4518157 1577839510.80 151.5082 59.9985 32.0000 2.0000 2.0009 419.2142 419.4470 0.0349 -1.0000 -1.0000 4518219 1577839510.90 151.5053 59.9985 32.0000 1.9996 2.0005 419.1288 419.3603 0.0346 -1.0000 -1.0000 4518282 1577839511.00 151.4401 59.9985 32.0000 1.9997 2.0006 419.3208 419.5522 0.0346 -1.0000 -1.0000 4518360 1577839511.10 151.4401 59.9985 32.0000 1.9998 2.0007 419.3202 419.5524 0.0348 -1.0000 -1.0000 4518594 1577839511.20 151.4401 59.9985 32.0000 2.0004 2.0013 419.3768 419.6085 0.0347 -1.0000 -1.0000 4518657 1577839511.30 151.4485 59.9985 32.0000 2.0005 2.0014 419.1426 419.3743 0.0347 -1.0000 -1.0000 4518735 1577839511.40 151.5338 59.9985 32.0000 1.9993 2.0002 419.3221 419.5537 0.0346 -1.0000 -1.0000 4518797 1577839511.50 151.5338 59.9985 32.0000 1.9997 2.0006 419.3854 419.6167 0.0347 -1.0000 -1.0000 4518860 1577839511.60 151.5338 59.9985 32.0000 2.0001 2.0010 419.1885 419.4204 0.0346 -1.0000 -1.0000 4519110 1577839511.70 151.5338 59.9985 32.0000 2.0001 2.0010 419.2182 419.4491 0.0346 -1.0000 -1.0000 4519172 1577839511.80 151.5338 59.9985 32.0000 1.9989 1.9998 419.2538 419.4860 0.0348 -1.0000 -1.0000 4519235 1577839511.90 151.3695 59.9985 32.0000 1.9987 1.9996 419.3719 419.6043 0.0348 -1.0000 -1.0000 4519313 1577839512.00 151.3695 59.9985 32.0000 1.9993 2.0002 419.2542 419.4862 0.0347 -1.0000 -1.0000 4519375 1577839512.10 151.3695 59.9985 32.0000 1.9997 2.0006 419.1009 419.3317 0.0346 -1.0000 -1.0000 4519610 1577839512.20 151.3695 59.9985 32.0000 1.9997 2.0006 419.2424 419.4738 0.0346 -1.0000 -1.0000 4519672 1577839512.30 151.3695 59.9985 32.0000 1.9992 2.0001 419.3888 419.6206 0.0348 -1.0000 -1.0000 4519735 1577839512.40 151.4192 59.9985 32.0000 1.9999 2.0008 419.2882 419.5200 0.0347 -1.0000 -1.0000 4519797 1577839512.50 151.4800 59.9985 32.0000 2.0000 2.0009 419.1728 419.4041 0.0347 -1.0000 -1.0000 4519860 1577839512.60 151.4800 59.9985 32.0000 1.9993 2.0002 419.2903 419.5227 0.0347 -1.0000 -1.0000 4520110 1577839512.70 151.4800 59.9985 32.0000 1.9994 2.0003 419.5376 419.7698 0.0347 -1.0000 -1.0000 4520188 1577839512.80 151.4800 59.9985 32.0000 1.9993 2.0002 419.4189 419.6500 0.0346 -1.0000 -1.0000 4520250 1577839512.90 151.4800 59.9985 32.0000 2.0005 2.0014 419.3428 419.5745 0.0347 -1.0000 -1.0000 4520313 1577839513.00 151.5598 59.9985 32.0000 2.0001 2.0010 419.3336 419.5653 0.0347 -1.0000 -1.0000 4520375 1577839513.10 151.5598 59.9985 32.0000 1.9995 2.0005 419.4605 419.6923 0.0347 -1.0000 -1.0000 4520453 1577839513.20 151.5598 59.9985 32.0000 1.9995 2.0004 419.3193 419.5510 0.0346 -1.0000 -1.0000 4521375 1577839513.30 151.5598 59.9985 32.0000 2.0000 2.0009 419.1673 419.3984 0.0346 -1.0000 -1.0000 4521453 1577839513.40 151.5598 59.9985 32.0000 1.9998 2.0007 419.3322 419.5643 0.0347 -1.0000 -1.0000 4521516 1577839513.50 151.4941 59.9985 32.0000 1.9995 2.0004 419.4481 419.6788 0.0346 -1.0000 -1.0000 4521578 1577839513.60 151.4941 59.9985 32.0000 1.9994 2.0003 419.2420 419.4744 0.0348 -1.0000 -1.0000 4521641 1577839513.70 151.4941 59.9985 32.0000 1.9997 2.0007 419.2242 419.4566 0.0349 -1.0000 -1.0000 4521703 1577839513.80 151.4941 59.9985 32.0000 1.9991 2.0000 419.3439 419.5760 0.0347 -1.0000 -1.0000 4521766 1577839513.90 151.4941 59.9985 32.0000 1.9985 1.9994 419.3344 419.5655 0.0346 -1.0000 -1.0000 4521860 1577839514.00 151.4941 59.9985 32.0000 1.9998 2.0007 419.2480 419.4796 0.0347 -1.0000 -1.0000 4521922 1577839514.10 151.4941 59.9985 32.0000 2.0002 2.0011 419.1021 419.3332 0.0346 -1.0000 -1.0000 4521985 1577839514.20 151.4941 59.9985 32.0000 1.9999 2.0009 419.3019 419.5337 0.0347 -1.0000 -1.0000 4522047 1577839514.30 151.4941 59.9985 32.0000 1.9994 2.0004 419.5194 419.7514 0.0347 -1.0000 -1.0000 4522110 1577839514.40 151.4941 59.9985 32.0000 2.0003 2.0012 419.3356 419.5678 0.0347 -1.0000 -1.0000 4522188 1577839514.50 151.4941 59.9985 32.0000 2.0006 2.0015 419.2630 419.4943 0.0346 -1.0000 -1.0000 4522250 1577839514.60 151.5134 59.9976 32.0000 1.9998 2.0008 419.4086 419.6402 0.0347 -1.0000 -1.0000 4522313 1577839514.70 151.5134 59.9976 32.0000 2.0005 2.0014 419.3488 419.5804 0.0347 -1.0000 -1.0000 4522391 1577839514.80 151.5134 59.9976 32.0000 2.0010 2.0020 419.2788 419.5111 0.0348 -1.0000 -1.0000 4522453 1577839514.90 151.5134 59.9976 32.0000 2.0002 2.0011 419.2182 419.4500 0.0347 -1.0000 -1.0000 4522516 1577839515.00 151.4948 59.9976 32.0000 1.9992 2.0001 419.2848 419.5160 0.0346 -1.0000 -1.0000 4522594 1577839515.10 151.4535 59.9976 32.0000 1.9994 2.0003 419.3786 419.6109 0.0347 -1.0000 -1.0000 4522657 1577839515.20 151.4535 59.9976 32.0000 1.9992 2.0001 419.2394 419.4709 0.0347 -1.0000 -1.0000 4522844 1577839515.30 151.4535 59.9976 32.0000 2.0003 2.0012 419.1668 419.3980 0.0346 -1.0000 -1.0000 4522907 1577839515.40 151.4535 59.9976 32.0000 1.9993 2.0002 419.1970 419.4285 0.0347 -1.0000 -1.0000 4522969 1577839515.50 151.4535 59.9976 32.0000 1.9990 1.9999 419.3931 419.6245 0.0346 -1.0000 -1.0000 4523032 1577839515.60 151.4535 59.9976 32.0000 1.9999 2.0008 419.2652 419.4968 0.0347 -1.0000 -1.0000 4523110 1577839515.70 151.4458 59.9976 32.0000 1.9997 2.0006 419.2708 419.5021 0.0346 -1.0000 -1.0000 4523172 1577839515.80 151.4458 59.9976 32.0000 1.9994 2.0003 419.4559 419.6880 0.0347 -1.0000 -1.0000 4523344 1577839515.90 151.4458 59.9976 32.0000 1.9997 2.0006 419.4010 419.6332 0.0348 -1.0000 -1.0000 4523422 1577839516.00 151.4458 59.9976 32.0000 2.0001 2.0011 419.2150 419.4473 0.0348 -1.0000 -1.0000 4523485 1577839516.10 151.4458 59.9976 32.0000 1.9999 2.0008 419.3794 419.6105 0.0346 -1.0000 -1.0000 4523563 1577839516.20 151.5127 59.9976 32.0000 1.9992 2.0001 419.4257 419.6583 0.0348 -1.0000 -1.0000 4523625 1577839516.30 151.5400 59.9976 32.0000 2.0006 2.0015 419.2613 419.4932 0.0347 -1.0000 -1.0000 4523891 1577839516.40 151.5400 59.9976 32.0000 1.9999 2.0009 419.2026 419.4350 0.0348 -1.0000 -1.0000 4523969 1577839516.50 151.5400 59.9976 32.0000 1.9994 2.0003 419.2679 419.4999 0.0347 -1.0000 -1.0000 4524032 1577839516.60 151.5400 59.9976 32.0000 1.9997 2.0006 419.4466 419.6782 0.0347 -1.0000 -1.0000 4524094 1577839516.70 151.5400 59.9976 32.0000 1.9996 2.0005 419.3140 419.5460 0.0347 -1.0000 -1.0000 4524172 1577839516.80 151.4576 59.9976 32.0000 1.9998 2.0007 419.2819 419.5133 0.0346 -1.0000 -1.0000 4524360 1577839516.90 151.4576 59.9976 32.0000 1.9998 2.0007 419.3313 419.5625 0.0347 -1.0000 -1.0000 4524422 1577839517.00 151.4576 59.9976 32.0000 1.9993 2.0002 419.3953 419.6276 0.0348 -1.0000 -1.0000 4524500 1577839517.10 151.4576 59.9976 32.0000 2.0000 2.0009 419.2844 419.5167 0.0347 -1.0000 -1.0000 4524563 1577839517.20 151.4576 59.9976 32.0000 1.9991 2.0000 419.1149 419.3461 0.0347 -1.0000 -1.0000 4524625 1577839517.30 151.4231 59.9976 32.0000 1.9999 2.0008 419.2525 419.4843 0.0347 -1.0000 -1.0000 4525110 1577839517.40 151.4231 59.9976 32.0000 1.9998 2.0007 419.5128 419.7449 0.0347 -1.0000 -1.0000 4525172 1577839517.50 151.4231 59.9976 32.0000 2.0000 2.0009 419.4051 419.6365 0.0347 -1.0000 -1.0000 4525250 1577839517.60 151.4231 59.9976 32.0000 1.9995 2.0004 419.2269 419.4590 0.0348 -1.0000 -1.0000 4525313 1577839517.70 151.4231 59.9976 32.0000 1.9998 2.0007 419.2462 419.4776 0.0346 -1.0000 -1.0000 4525375 1577839517.80 151.4231 59.9976 32.0000 1.9993 2.0002 419.4461 419.6776 0.0347 -1.0000 -1.0000 4525563 1577839517.90 151.4231 59.9976 32.0000 1.9991 2.0000 419.2988 419.5307 0.0347 -1.0000 -1.0000 4525625 1577839518.00 151.4231 59.9976 32.0000 1.9999 2.0008 419.1567 419.3877 0.0346 -1.0000 -1.0000 4525688 1577839518.10 151.4231 59.9976 32.0000 1.9998 2.0007 419.3108 419.5423 0.0347 -1.0000 -1.0000 4525766 1577839518.20 151.4231 59.9976 32.0000 1.9989 1.9998 419.4033 419.6352 0.0347 -1.0000 -1.0000 4525829 1577839518.30 151.4303 59.9976 32.0000 2.0000 2.0009 419.3188 419.5515 0.0348 -1.0000 -1.0000 4525891 1577839518.40 151.4975 59.9976 32.0000 1.9995 2.0004 419.0950 419.3266 0.0347 -1.0000 -1.0000 4525969 1577839518.50 151.4961 59.9976 32.0000 1.9999 2.0008 419.2477 419.4795 0.0347 -1.0000 -1.0000 4526032 1577839518.60 151.4961 59.9976 32.0000 1.9989 1.9998 419.3942 419.6259 0.0347 -1.0000 -1.0000 4526094 1577839518.70 151.4961 59.9976 32.0000 1.9994 2.0003 419.3829 419.6149 0.0347 -1.0000 -1.0000 4526172 1577839518.80 151.4961 59.9976 32.0000 1.9996 2.0005 419.3108 419.5422 0.0346 -1.0000 -1.0000 4526235 1577839518.90 151.4991 59.9976 32.0000 2.0001 2.0010 419.1488 419.3803 0.0346 -1.0000 -1.0000 4526328 1577839519.00 151.4996 59.9976 32.0000 2.0000 2.0009 419.1891 419.4208 0.0347 -1.0000 -1.0000 4526391 1577839519.10 151.4996 59.9976 32.0000 2.0000 2.0009 419.3379 419.5704 0.0348 -1.0000 -1.0000 4526469 1577839519.20 151.4996 59.9976 32.0000 1.9999 2.0008 419.2535 419.4857 0.0347 -1.0000 -1.0000 4526532 1577839519.30 151.4996 59.9976 32.0000 1.9995 2.0005 419.1345 419.3651 0.0346 -1.0000 -1.0000 4526594 1577839519.40 151.4996 59.9976 32.0000 1.9989 1.9998 419.4226 419.6550 0.0348 -1.0000 -1.0000 4526688 1577839519.50 151.5691 59.9976 32.0000 2.0001 2.0010 419.4805 419.7130 0.0348 -1.0000 -1.0000 4526750 1577839519.60 151.5691 59.9976 32.0000 2.0003 2.0012 419.2530 419.4855 0.0348 -1.0000 -1.0000 4526828 1577839519.70 151.5691 59.9976 32.0000 2.0007 2.0016 419.2012 419.4325 0.0346 -1.0000 -1.0000 4526891 1577839519.80 151.5691 59.9976 32.0000 1.9998 2.0007 419.2611 419.4921 0.0345 -1.0000 -1.0000 4526953 1577839519.90 151.5691 59.9976 32.0000 1.9993 2.0002 419.4386 419.6696 0.0346 -1.0000 -1.0000 4527360 1577839520.00 151.5541 59.9980 32.0000 1.9997 2.0006 419.3364 419.5679 0.0346 -1.0000 -1.0000 4527422 1577839520.10 151.5496 59.9982 32.0000 2.0002 2.0011 419.2220 419.4529 0.0346 -1.0000 -1.0000 4527485 1577839520.20 151.5496 59.9982 32.0000 2.0004 2.0013 419.1545 419.3868 0.0348 -1.0000 -1.0000 4527547 1577839520.30 151.5496 59.9982 32.0000 1.9998 2.0007 419.3955 419.6279 0.0348 -1.0000 -1.0000 4527610 1577839520.40 151.5496 59.9982 32.0000 1.9999 2.0009 419.2400 419.4716 0.0346 -1.0000 -1.0000 4528110 1577839520.50 151.5496 59.9982 32.0000 2.0006 2.0015 419.1894 419.4215 0.0348 -1.0000 -1.0000 4528172 1577839520.60 151.4857 59.9982 32.0000 2.0001 2.0010 419.3598 419.5919 0.0347 -1.0000 -1.0000 4528235 1577839520.70 151.4857 59.9982 32.0000 1.9998 2.0007 419.3811 419.6126 0.0347 -1.0000 -1.0000 4528313 1577839520.80 151.4857 59.9982 32.0000 1.9996 2.0006 419.3048 419.5358 0.0345 -1.0000 -1.0000 4528375 1577839520.90 151.4857 59.9982 32.0000 2.0001 2.0010 419.1316 419.3629 0.0347 -1.0000 -1.0000 4528719 1577839521.00 151.4857 59.9982 32.0000 1.9998 2.0007 419.3049 419.5370 0.0348 -1.0000 -1.0000 4528782 1577839521.10 151.4878 59.9982 32.0000 1.9997 2.0006 419.4163 419.6486 0.0347 -1.0000 -1.0000 4528844 1577839521.20 151.4881 59.9982 32.0000 2.0002 2.0012 419.2018 419.4343 0.0348 -1.0000 -1.0000 4528907 1577839521.30 151.4881 59.9982 32.0000 2.0004 2.0013 419.1455 419.3781 0.0348 -1.0000 -1.0000 4528985 1577839521.40 151.4881 59.9982 32.0000 1.9995 2.0004 419.2782 419.5104 0.0347 -1.0000 -1.0000 4529125 1577839521.50 151.4881 59.9982 32.0000 2.0004 2.0013 419.3185 419.5502 0.0347 -1.0000 -1.0000 4529188 1577839521.60 151.4941 59.9982 32.0000 2.0001 2.0011 419.1761 419.4082 0.0347 -1.0000 -1.0000 4529250 1577839521.70 151.5668 59.9982 32.0000 1.9993 2.0002 419.2503 419.4811 0.0346 -1.0000 -1.0000 4529313 1577839521.80 151.5668 59.9982 32.0000 1.9995 2.0004 419.3027 419.5349 0.0348 -1.0000 -1.0000 4529375 1577839521.90 151.5668 59.9982 32.0000 2.0003 2.0012 419.1382 419.3696 0.0346 -1.0000 -1.0000 4529610 1577839522.00 151.5668 59.9982 32.0000 2.0005 2.0014 419.0946 419.3261 0.0347 -1.0000 -1.0000 4529672 1577839522.10 151.5281 59.9982 32.0000 1.9997 2.0007 419.3242 419.5561 0.0347 -1.0000 -1.0000 4529750 1577839522.20 151.4928 59.9982 32.0000 2.0002 2.0011 419.3490 419.5793 0.0344 -1.0000 -1.0000 4529813 1577839522.30 151.4928 59.9982 32.0000 2.0002 2.0011 419.1768 419.4087 0.0347 -1.0000 -1.0000 4529875 1577839522.40 151.4928 59.9982 32.0000 2.0004 2.0013 419.1328 419.3642 0.0347 -1.0000 -1.0000 4529969 1577839522.50 151.4928 59.9982 32.0000 1.9999 2.0008 419.2223 419.4546 0.0348 -1.0000 -1.0000 4530032 1577839522.60 151.4928 59.9982 32.0000 2.0001 2.0011 419.2999 419.5321 0.0347 -1.0000 -1.0000 4530094 1577839522.70 151.4765 59.9982 32.0000 2.0008 2.0018 419.2377 419.4684 0.0346 -1.0000 -1.0000 4530157 1577839522.80 151.4578 59.9982 32.0000 2.0002 2.0011 419.1697 419.4002 0.0345 -1.0000 -1.0000 4530235 1577839522.90 151.4578 59.9982 32.0000 1.9997 2.0006 419.3442 419.5751 0.0346 -1.0000 -1.0000 4530610 1577839523.00 151.4578 59.9982 32.0000 1.9991 2.0000 419.4725 419.7048 0.0347 -1.0000 -1.0000 4530688 1577839523.10 151.4578 59.9982 32.0000 2.0003 2.0013 419.2767 419.5093 0.0349 -1.0000 -1.0000 4530750 1577839523.20 151.4578 59.9982 32.0000 2.0007 2.0017 419.2141 419.4457 0.0347 -1.0000 -1.0000 4530828 1577839523.30 151.5760 59.9982 32.0000 1.9994 2.0003 419.3065 419.5383 0.0347 -1.0000 -1.0000 4530891 1577839523.40 151.5760 59.9982 32.0000 1.9988 1.9998 419.4280 419.6594 0.0346 -1.0000 -1.0000 4530953 1577839523.50 151.5760 59.9982 32.0000 1.9995 2.0004 419.4510 419.6835 0.0348 -1.0000 -1.0000 4531078 1577839523.60 151.5760 59.9982 32.0000 1.9997 2.0006 419.2301 419.4616 0.0346 -1.0000 -1.0000 4531157 1577839523.70 151.5760 59.9982 32.0000 1.9997 2.0006 419.2934 419.5247 0.0347 -1.0000 -1.0000 4531219 1577839523.80 151.5323 59.9982 32.0000 1.9989 1.9998 419.4171 419.6484 0.0346 -1.0000 -1.0000 4531282 1577839523.90 151.5323 59.9982 32.0000 1.9998 2.0007 419.3226 419.5544 0.0346 -1.0000 -1.0000 4531360 1577839524.00 151.5323 59.9982 32.0000 1.9995 2.0004 419.1599 419.3911 0.0346 -1.0000 -1.0000 4532422 1577839524.10 151.5323 59.9982 32.0000 1.9998 2.0007 419.3945 419.6259 0.0346 -1.0000 -1.0000 4532500 1577839524.20 151.5323 59.9982 32.0000 1.9996 2.0005 419.4398 419.6714 0.0347 -1.0000 -1.0000 4532563 1577839524.30 151.5323 59.9982 32.0000 2.0002 2.0011 419.3789 419.6106 0.0347 -1.0000 -1.0000 4532625 1577839524.40 151.4919 59.9982 32.0000 2.0005 2.0014 419.1673 419.3989 0.0347 -1.0000 -1.0000 4532688 1577839524.50 151.4919 59.9982 32.0000 1.9998 2.0007 419.3262 419.5578 0.0347 -1.0000 -1.0000 4532750 1577839524.60 151.4919 59.9982 32.0000 1.9998 2.0007 419.4619 419.6942 0.0347 -1.0000 -1.0000 4532828 1577839524.70 151.4919 59.9982 32.0000 1.9995 2.0004 419.3889 419.6213 0.0348 -1.0000 -1.0000 4532907 1577839524.80 151.4919 59.9982 32.0000 2.0006 2.0015 419.3268 419.5582 0.0346 -1.0000 -1.0000 4532969 1577839524.90 151.5189 59.9972 32.0000 2.0008 2.0017 419.1719 419.4027 0.0346 -1.0000 -1.0000 4533032 1577839525.00 151.5189 59.9972 32.0000 1.9996 2.0006 419.4209 419.6529 0.0347 -1.0000 -1.0000 4533110 1577839525.10 151.5189 59.9972 32.0000 1.9994 2.0003 419.3890 419.6213 0.0348 -1.0000 -1.0000 4533172 1577839525.20 151.5189 59.9972 32.0000 2.0003 2.0012 419.1249 419.3569 0.0347 -1.0000 -1.0000 4533235 1577839525.30 151.5189 59.9972 32.0000 1.9994 2.0003 419.1263 419.3580 0.0347 -1.0000 -1.0000 4533297 1577839525.40 151.5189 59.9972 32.0000 1.9998 2.0007 419.1608 419.3926 0.0347 -1.0000 -1.0000 4533360 1577839525.50 151.4919 59.9972 32.0000 1.9993 2.0002 419.4101 419.6425 0.0347 -1.0000 -1.0000 4533422 1577839525.60 151.4919 59.9972 32.0000 2.0004 2.0013 419.2533 419.4844 0.0345 -1.0000 -1.0000 4533500 1577839525.70 151.4919 59.9972 32.0000 2.0004 2.0013 419.1409 419.3720 0.0346 -1.0000 -1.0000 4533563 1577839525.80 151.4919 59.9972 32.0000 1.9999 2.0008 419.3064 419.5378 0.0346 -1.0000 -1.0000 4533625 1577839525.90 151.4919 59.9972 32.0000 1.9995 2.0004 419.4428 419.6748 0.0347 -1.0000 -1.0000 4533703 1577839526.00 151.4919 59.9972 32.0000 2.0004 2.0013 419.2539 419.4862 0.0348 -1.0000 -1.0000 4533766 1577839526.10 151.4919 59.9972 32.0000 2.0011 2.0020 419.2321 419.4644 0.0347 -1.0000 -1.0000 4533844 1577839526.20 151.4919 59.9972 32.0000 2.0002 2.0011 419.4927 419.7239 0.0346 -1.0000 -1.0000 4533907 1577839526.30 151.4919 59.9972 32.0000 2.0001 2.0010 419.4427 419.6743 0.0346 -1.0000 -1.0000 4533969 1577839526.40 151.4919 59.9972 32.0000 2.0006 2.0015 419.1577 419.3896 0.0347 -1.0000 -1.0000 4534032 1577839526.50 151.5067 59.9972 32.0000 2.0006 2.0015 419.2607 419.4914 0.0346 -1.0000 -1.0000 4534094 1577839526.60 151.5473 59.9972 32.0000 1.9995 2.0004 419.4087 419.6400 0.0346 -1.0000 -1.0000 4534219 1577839526.70 151.5473 59.9972 32.0000 2.0000 2.0009 419.3953 419.6268 0.0346 -1.0000 -1.0000 4534297 1577839526.80 151.5473 59.9972 32.0000 2.0010 2.0019 419.2677 419.4992 0.0346 -1.0000 -1.0000 4534360 1577839526.90 151.5473 59.9972 32.0000 2.0001 2.0010 419.1786 419.4103 0.0347 -1.0000 -1.0000 4534438 1577839527.00 151.5473 59.9972 32.0000 1.9998 2.0007 419.2885 419.5203 0.0347 -1.0000 -1.0000 4534516 1577839527.10 151.5473 59.9972 32.0000 1.9995 2.0004 419.3172 419.5503 0.0348 -1.0000 -1.0000 4534703 1577839527.20 151.4807 59.9972 32.0000 1.9996 2.0005 419.1114 419.3431 0.0346 -1.0000 -1.0000 4534766 1577839527.30 151.4739 59.9972 32.0000 2.0001 2.0010 419.1524 419.3842 0.0348 -1.0000 -1.0000 4534828 1577839527.40 151.4739 59.9972 32.0000 1.9994 2.0003 419.2486 419.4806 0.0347 -1.0000 -1.0000 4534891 1577839527.50 151.4739 59.9972 32.0000 1.9995 2.0004 419.3638 419.5953 0.0346 -1.0000 -1.0000 4534953 1577839527.60 151.4739 59.9972 32.0000 1.9996 2.0005 419.3386 419.5704 0.0347 -1.0000 -1.0000 4535203 1577839527.70 151.4739 59.9972 32.0000 2.0004 2.0013 419.1771 419.4088 0.0347 -1.0000 -1.0000 4535266 1577839527.80 151.5094 59.9972 32.0000 2.0004 2.0013 419.1888 419.4206 0.0347 -1.0000 -1.0000 4535329 1577839527.90 151.5094 59.9972 32.0000 1.9990 1.9999 419.3890 419.6210 0.0347 -1.0000 -1.0000 4535407 1577839528.00 151.5094 59.9972 32.0000 1.9998 2.0008 419.4376 419.6692 0.0346 -1.0000 -1.0000 4535469 1577839528.10 151.5094 59.9972 32.0000 1.9998 2.0007 419.2650 419.4967 0.0347 -1.0000 -1.0000 4536219 1577839528.20 151.5094 59.9972 32.0000 2.0005 2.0014 419.2171 419.4488 0.0347 -1.0000 -1.0000 4536282 1577839528.30 151.5143 59.9972 32.0000 1.9994 2.0003 419.4277 419.6604 0.0348 -1.0000 -1.0000 4536344 1577839528.40 151.5157 59.9972 32.0000 1.9994 2.0003 419.3592 419.5910 0.0347 -1.0000 -1.0000 4536407 1577839528.50 151.5157 59.9972 32.0000 2.0004 2.0013 419.2255 419.4572 0.0347 -1.0000 -1.0000 4536469 1577839528.60 151.5157 59.9972 32.0000 1.9997 2.0006 419.2683 419.4997 0.0347 -1.0000 -1.0000 4536532 1577839528.70 151.5157 59.9972 32.0000 1.9990 1.9999 419.4372 419.6692 0.0347 -1.0000 -1.0000 4536610 1577839528.80 151.5157 59.9972 32.0000 1.9998 2.0007 419.3962 419.6283 0.0347 -1.0000 -1.0000 4536672 1577839528.90 151.5129 59.9972 32.0000 2.0001 2.0010 419.1772 419.4094 0.0348 -1.0000 -1.0000 4536735 1577839529.00 151.5090 59.9972 32.0000 1.9999 2.0008 419.2734 419.5055 0.0347 -1.0000 -1.0000 4536813 1577839529.10 151.5090 59.9972 32.0000 1.9990 1.9999 419.4610 419.6922 0.0345 -1.0000 -1.0000 4536985 1577839529.20 151.5090 59.9972 32.0000 1.9998 2.0007 419.5050 419.7366 0.0347 -1.0000 -1.0000 4537047 1577839529.30 151.5090 59.9972 32.0000 2.0006 2.0015 419.2150 419.4472 0.0348 -1.0000 -1.0000 4537125 1577839529.40 151.5112 59.9972 32.0000 2.0007 2.0016 419.1814 419.4137 0.0348 -1.0000 -1.0000 4537188 1577839529.50 151.5811 59.9974 32.0000 1.9998 2.0007 419.3802 419.6125 0.0348 -1.0000 -1.0000 4537266 1577839529.60 151.5811 59.9974 32.0000 2.0005 2.0014 419.1887 419.4214 0.0348 -1.0000 -1.0000 4537344 1577839529.70 151.5811 59.9974 32.0000 2.0008 2.0017 419.3054 419.5383 0.0348 -1.0000 -1.0000 4537407 1577839529.80 151.5811 59.9974 32.0000 1.9992 2.0001 419.3717 419.6034 0.0346 -1.0000 -1.0000 4537469 1577839529.90 151.5811 59.9974 32.0000 2.0001 2.0010 419.3374 419.5689 0.0347 -1.0000 -1.0000 4537547 1577839530.00 151.5811 59.9974 32.0000 2.0008 2.0017 419.1855 419.4167 0.0347 -1.0000 -1.0000 4537610 1577839530.10 151.5811 59.9974 32.0000 2.0002 2.0011 419.2008 419.4331 0.0348 -1.0000 -1.0000 4537688 1577839530.20 151.5811 59.9974 32.0000 1.9992 2.0001 419.3664 419.5981 0.0346 -1.0000 -1.0000 4538157 1577839530.30 151.5811 59.9974 32.0000 1.9988 1.9997 419.3642 419.5960 0.0346 -1.0000 -1.0000 4538219 1577839530.40 151.5811 59.9974 32.0000 2.0000 2.0009 419.3719 419.6033 0.0347 -1.0000 -1.0000 4538297 1577839530.50 151.5811 59.9974 32.0000 2.0006 2.0015 419.1819 419.4133 0.0346 -1.0000 -1.0000 4538360 1577839530.60 151.5432 59.9974 32.0000 1.9998 2.0007 419.4402 419.6710 0.0346 -1.0000 -1.0000 4538422 1577839530.70 151.5432 59.9974 32.0000 1.9994 2.0003 419.4838 419.7159 0.0347 -1.0000 -1.0000 4538735 1577839530.80 151.5432 59.9974 32.0000 2.0003 2.0012 419.3002 419.5319 0.0348 -1.0000 -1.0000 4538797 1577839530.90 151.5432 59.9974 32.0000 1.9997 2.0006 419.2350 419.4667 0.0346 -1.0000 -1.0000 4538860 1577839531.00 151.5432 59.9974 32.0000 1.9998 2.0007 419.4920 419.7230 0.0346 -1.0000 -1.0000 4538938 1577839531.10 151.4326 59.9974 32.0000 1.9990 1.9999 419.3707 419.6031 0.0348 -1.0000 -1.0000 4539000 1577839531.20 151.4326 59.9974 32.0000 1.9992 2.0001 419.1989 419.4315 0.0349 -1.0000 -1.0000 4539063 1577839531.30 151.4326 59.9974 32.0000 2.0001 2.0010 419.1269 419.3590 0.0347 -1.0000 -1.0000 4539141 1577839531.40 151.4326 59.9974 32.0000 1.9990 1.9999 419.3691 419.5996 0.0346 -1.0000 -1.0000 4539203 1577839531.50 151.4326 59.9974 32.0000 1.9998 2.0007 419.3219 419.5537 0.0347 -1.0000 -1.0000 4539266 1577839531.60 151.4326 59.9974 32.0000 2.0008 2.0017 419.2193 419.4514 0.0347 -1.0000 -1.0000 4539344 1577839531.70 151.4326 59.9974 32.0000 2.0004 2.0013 419.1734 419.4047 0.0346 -1.0000 -1.0000 4539407 1577839531.80 151.4525 59.9974 32.0000 1.9993 2.0002 419.4124 419.6443 0.0348 -1.0000 -1.0000 4539469 1577839531.90 151.5435 59.9974 32.0000 1.9999 2.0008 419.3483 419.5805 0.0347 -1.0000 -1.0000 4539532 1577839532.00 151.5435 59.9974 32.0000 2.0001 2.0010 419.1719 419.4035 0.0347 -1.0000 -1.0000 4539594 1577839532.10 151.5435 59.9974 32.0000 2.0001 2.0010 419.3198 419.5524 0.0349 -1.0000 -1.0000 4539672 1577839532.20 151.5435 59.9974 32.0000 1.9998 2.0007 419.4005 419.6322 0.0345 -1.0000 -1.0000 4539735 1577839532.30 151.4682 59.9974 32.0000 1.9992 2.0002 419.3959 419.6288 0.0348 -1.0000 -1.0000 4539797 1577839532.40 151.4682 59.9974 32.0000 1.9998 2.0007 419.1776 419.4089 0.0346 -1.0000 -1.0000 4539875 1577839532.50 151.4682 59.9974 32.0000 1.9992 2.0001 419.3168 419.5480 0.0346 -1.0000 -1.0000 4539938 1577839532.60 151.4682 59.9974 32.0000 1.9992 2.0001 419.4042 419.6361 0.0347 -1.0000 -1.0000 4540000 1577839532.70 151.4682 59.9974 32.0000 1.9995 2.0004 419.2561 419.4873 0.0347 -1.0000 -1.0000 4540391 1577839532.80 151.4682 59.9974 32.0000 1.9995 2.0004 419.1982 419.4306 0.0348 -1.0000 -1.0000 4540453 1577839532.90 151.4490 59.9974 32.0000 1.9996 2.0005 419.3814 419.6134 0.0347 -1.0000 -1.0000 4540516 1577839533.00 151.4490 59.9974 32.0000 1.9999 2.0008 419.4192 419.6508 0.0346 -1.0000 -1.0000 4540594 1577839533.10 151.4490 59.9974 32.0000 2.0009 2.0018 419.2798 419.5109 0.0346 -1.0000 -1.0000 4540657 1577839533.20 151.4490 59.9974 32.0000 2.0001 2.0010 419.2776 419.5087 0.0346 -1.0000 -1.0000 4540875 1577839533.30 151.4490 59.9974 32.0000 1.9988 1.9997 419.4383 419.6691 0.0345 -1.0000 -1.0000 4540953 1577839533.40 151.4490 59.9974 32.0000 1.9988 1.9997 419.3195 419.5507 0.0346 -1.0000 -1.0000 4541016 1577839533.50 151.4490 59.9974 32.0000 1.9997 2.0006 419.1689 419.4004 0.0347 -1.0000 -1.0000 4541078 1577839533.60 151.4490 59.9974 32.0000 2.0000 2.0009 419.2413 419.4739 0.0348 -1.0000 -1.0000 4541157 1577839533.70 151.4490 59.9974 32.0000 1.9993 2.0002 419.4426 419.6737 0.0346 -1.0000 -1.0000 4541423 1577839533.80 151.4490 59.9974 32.0000 1.9992 2.0001 419.3511 419.5830 0.0347 -1.0000 -1.0000 4541485 1577839533.90 151.4490 59.9974 32.0000 2.0001 2.0010 419.2857 419.5179 0.0348 -1.0000 -1.0000 4541563 1577839534.00 151.5301 59.9974 32.0000 2.0001 2.0010 419.2347 419.4670 0.0347 -1.0000 -1.0000 4541626 1577839534.10 151.5301 59.9974 32.0000 2.0001 2.0010 419.4137 419.6454 0.0347 -1.0000 -1.0000 4541703 1577839534.20 151.5301 59.9974 32.0000 1.9986 1.9995 419.3534 419.5855 0.0348 -1.0000 -1.0000 4541766 1577839534.30 151.4771 59.9974 32.0000 1.9999 2.0008 419.2512 419.4840 0.0348 -1.0000 -1.0000 4541860 1577839534.40 151.4771 59.9974 32.0000 1.9995 2.0004 419.2108 419.4428 0.0347 -1.0000 -1.0000 4541938 1577839534.50 151.4729 59.9975 32.0000 1.9995 2.0004 419.3075 419.5389 0.0346 -1.0000 -1.0000 4542000 1577839534.60 151.3839 59.9992 32.0000 1.9988 1.9997 419.3761 419.6084 0.0348 -1.0000 -1.0000 4542063 1577839534.70 151.3839 59.9992 32.0000 1.9987 1.9996 419.4260 419.6582 0.0347 -1.0000 -1.0000 4542141 1577839534.80 151.3839 59.9992 32.0000 1.9991 2.0000 419.3031 419.5344 0.0346 -1.0000 -1.0000 4542360 1577839534.90 151.3839 59.9992 32.0000 2.0007 2.0016 419.1540 419.3858 0.0348 -1.0000 -1.0000 4542422 1577839535.00 151.3839 59.9992 32.0000 2.0002 2.0011 419.2309 419.4633 0.0347 -1.0000 -1.0000 4542500 1577839535.10 151.4893 59.9992 32.0000 1.9992 2.0001 419.4482 419.6804 0.0347 -1.0000 -1.0000 4542563 1577839535.20 151.4920 59.9992 32.0000 2.0000 2.0009 419.3166 419.5482 0.0346 -1.0000 -1.0000 4542625 1577839535.30 151.4920 59.9992 32.0000 2.0006 2.0015 419.1688 419.3996 0.0346 -1.0000 -1.0000 4542907 1577839535.40 151.4920 59.9992 32.0000 1.9989 1.9998 419.2189 419.4508 0.0347 -1.0000 -1.0000 4542969 1577839535.50 151.4920 59.9992 32.0000 1.9985 1.9994 419.3690 419.6005 0.0346 -1.0000 -1.0000 4543032 1577839535.60 151.4920 59.9992 32.0000 1.9991 2.0000 419.2093 419.4410 0.0348 -1.0000 -1.0000 4543094 1577839535.70 151.3925 59.9992 32.0000 1.9994 2.0003 419.1558 419.3888 0.0349 -1.0000 -1.0000 4543157 1577839535.80 151.3925 59.9992 32.0000 1.9992 2.0001 419.2708 419.5030 0.0347 -1.0000 -1.0000 4543985 1577839535.90 151.3925 59.9992 32.0000 1.9979 1.9988 419.3037 419.5354 0.0348 -1.0000 -1.0000 4544078 1577839536.00 151.3925 59.9992 32.0000 2.0001 2.0010 419.2189 419.4513 0.0347 -1.0000 -1.0000 4544141 1577839536.10 151.3925 59.9992 32.0000 1.9998 2.0007 419.1370 419.3684 0.0347 -1.0000 -1.0000 4544203 1577839536.20 151.4149 59.9992 32.0000 1.9997 2.0006 419.2665 419.4978 0.0346 -1.0000 -1.0000 4544266 1577839536.30 151.4154 59.9992 32.0000 1.9994 2.0003 419.3099 419.5405 0.0345 -1.0000 -1.0000 4544328 1577839536.40 151.4154 59.9992 32.0000 2.0005 2.0014 419.1469 419.3776 0.0346 -1.0000 -1.0000 4544407 1577839536.50 151.4154 59.9992 32.0000 2.0009 2.0018 419.1332 419.3641 0.0346 -1.0000 -1.0000 4544485 1577839536.60 151.4154 59.9992 32.0000 1.9992 2.0001 419.3928 419.6242 0.0347 -1.0000 -1.0000 4544547 1577839536.70 151.4130 59.9992 32.0000 2.0003 2.0012 419.2682 419.5004 0.0348 -1.0000 -1.0000 4544610 1577839536.80 151.4105 59.9992 32.0000 2.0011 2.0020 419.1932 419.4257 0.0348 -1.0000 -1.0000 4544672 1577839536.90 151.4105 59.9992 32.0000 2.0001 2.0010 419.2675 419.4990 0.0347 -1.0000 -1.0000 4544735 1577839537.00 151.5271 59.9992 32.0000 1.9995 2.0004 419.4182 419.6512 0.0349 -1.0000 -1.0000 4544813 1577839537.10 151.5380 59.9992 32.0000 1.9994 2.0003 419.3005 419.5316 0.0345 -1.0000 -1.0000 4544875 1577839537.20 151.5380 59.9992 32.0000 2.0001 2.0010 419.1855 419.4166 0.0346 -1.0000 -1.0000 4544938 1577839537.30 151.4204 59.9992 32.0000 2.0003 2.0012 419.2563 419.4869 0.0345 -1.0000 -1.0000 4545016 1577839537.40 151.4204 59.9992 32.0000 1.9988 1.9997 419.3078 419.5391 0.0346 -1.0000 -1.0000 4545078 1577839537.50 151.4204 59.9992 32.0000 1.9997 2.0006 419.1763 419.4074 0.0346 -1.0000 -1.0000 4545141 1577839537.60 151.4204 59.9992 32.0000 1.9997 2.0006 419.1836 419.4158 0.0348 -1.0000 -1.0000 4545219 1577839537.70 151.4204 59.9992 32.0000 1.9992 2.0001 419.4370 419.6690 0.0347 -1.0000 -1.0000 4545282 1577839537.80 151.4204 59.9992 32.0000 2.0002 2.0011 419.3335 419.5658 0.0348 -1.0000 -1.0000 4545344 1577839537.90 151.4204 59.9992 32.0000 2.0001 2.0010 419.1977 419.4288 0.0346 -1.0000 -1.0000 4545422 1577839538.00 151.4204 59.9992 32.0000 2.0004 2.0014 419.1908 419.4228 0.0347 -1.0000 -1.0000 4545485 1577839538.10 151.4204 59.9992 32.0000 1.9999 2.0009 419.3494 419.5800 0.0345 -1.0000 -1.0000 4545547 1577839538.20 151.4204 59.9992 32.0000 1.9998 2.0007 419.5135 419.7442 0.0346 -1.0000 -1.0000 4545610 1577839538.30 151.4204 59.9992 32.0000 2.0001 2.0010 419.3005 419.5318 0.0346 -1.0000 -1.0000 4546235 1577839538.40 151.5218 59.9992 32.0000 2.0002 2.0011 419.2007 419.4310 0.0345 -1.0000 -1.0000 4546313 1577839538.50 151.5218 59.9992 32.0000 2.0002 2.0011 419.1989 419.4306 0.0347 -1.0000 -1.0000 4546375 1577839538.60 151.5218 59.9992 32.0000 1.9992 2.0001 419.3280 419.5596 0.0346 -1.0000 -1.0000 4546438 1577839538.70 151.5218 59.9992 32.0000 1.9999 2.0008 419.2032 419.4339 0.0345 -1.0000 -1.0000 4546516 1577839538.80 151.5218 59.9992 32.0000 2.0004 2.0013 419.2221 419.4543 0.0347 -1.0000 -1.0000 4546578 1577839538.90 151.5218 59.9992 32.0000 1.9991 2.0001 419.2946 419.5265 0.0347 -1.0000 -1.0000 4546641 1577839539.00 151.4533 59.9992 32.0000 1.9993 2.0002 419.3688 419.6006 0.0346 -1.0000 -1.0000 4546719 1577839539.10 151.4533 59.9992 32.0000 2.0004 2.0013 419.3724 419.6029 0.0346 -1.0000 -1.0000 4546782 1577839539.20 151.4533 59.9992 32.0000 1.9988 1.9997 419.1833 419.4150 0.0347 -1.0000 -1.0000 4546844 1577839539.30 151.4533 59.9992 32.0000 1.9995 2.0004 419.2471 419.4791 0.0347 -1.0000 -1.0000 4546922 1577839539.40 151.4533 59.9992 32.0000 1.9994 2.0004 419.4541 419.6850 0.0346 -1.0000 -1.0000 4547094 1577839539.50 151.4271 59.9994 32.0000 1.9997 2.0006 419.3128 419.5443 0.0346 -1.0000 -1.0000 4547157 1577839539.60 151.4262 59.9994 32.0000 1.9991 2.0000 419.2236 419.4549 0.0346 -1.0000 -1.0000 4547235 1577839539.70 151.4262 59.9994 32.0000 1.9998 2.0007 419.2337 419.4656 0.0347 -1.0000 -1.0000 4547297 1577839539.80 151.4262 59.9994 32.0000 1.9998 2.0007 419.3789 419.6098 0.0346 -1.0000 -1.0000 4547360 1577839539.90 151.4262 59.9994 32.0000 1.9997 2.0006 419.1456 419.3776 0.0348 -1.0000 -1.0000 4547657 1577839540.00 151.4262 59.9994 32.0000 2.0006 2.0015 419.1695 419.4014 0.0347 -1.0000 -1.0000 4547719 1577839540.10 151.4596 59.9994 32.0000 1.9996 2.0005 419.4418 419.6734 0.0346 -1.0000 -1.0000 4547782 1577839540.20 151.6175 59.9994 32.0000 1.9998 2.0007 419.4704 419.7014 0.0346 -1.0000 -1.0000 4547844 1577839540.30 151.6175 59.9994 32.0000 2.0000 2.0009 419.4477 419.6794 0.0347 -1.0000 -1.0000 4547907 1577839540.40 151.6175 59.9994 32.0000 2.0002 2.0011 419.3062 419.5379 0.0347 -1.0000 -1.0000 4548172 1577839540.50 151.6175 59.9994 32.0000 1.9997 2.0006 419.2507 419.4821 0.0347 -1.0000 -1.0000 4548235 1577839540.60 151.6175 59.9994 32.0000 1.9994 2.0003 419.3587 419.5904 0.0346 -1.0000 -1.0000 4548297 1577839540.70 151.6175 59.9994 32.0000 1.9988 1.9997 419.4075 419.6393 0.0347 -1.0000 -1.0000 4548360 1577839540.80 151.4834 59.9994 32.0000 1.9997 2.0006 419.2783 419.5107 0.0349 -1.0000 -1.0000 4548422 1577839540.90 151.4834 59.9994 32.0000 1.9995 2.0004 419.2987 419.5312 0.0347 -1.0000 -1.0000 4548657 1577839541.00 151.4834 59.9994 32.0000 1.9987 1.9996 419.4264 419.6578 0.0346 -1.0000 -1.0000 4548735 1577839541.10 151.4834 59.9994 32.0000 1.9996 2.0005 419.3291 419.5601 0.0346 -1.0000 -1.0000 4548797 1577839541.20 151.4834 59.9994 32.0000 1.9996 2.0005 419.2078 419.4378 0.0343 -1.0000 -1.0000 4548860 1577839541.30 151.4873 59.9994 32.0000 1.9986 1.9995 419.2063 419.4365 0.0345 -1.0000 -1.0000 4548922 1577839541.40 151.5109 59.9994 32.0000 1.9987 1.9996 419.4269 419.6583 0.0346 -1.0000 -1.0000 4548985 1577839541.50 151.5109 59.9994 32.0000 1.9997 2.0006 419.3935 419.6245 0.0346 -1.0000 -1.0000 4549125 1577839541.60 151.5109 59.9994 32.0000 2.0005 2.0014 419.2933 419.5249 0.0347 -1.0000 -1.0000 4549188 1577839541.70 151.5109 59.9994 32.0000 2.0001 2.0010 419.2007 419.4328 0.0348 -1.0000 -1.0000 4549250 1577839541.80 151.5109 59.9994 32.0000 1.9998 2.0007 419.3618 419.5944 0.0348 -1.0000 -1.0000 4549313 1577839541.90 151.5854 59.9994 32.0000 1.9993 2.0003 419.4551 419.6869 0.0346 -1.0000 -1.0000 4549391 1577839542.00 151.5854 59.9994 32.0000 2.0003 2.0012 419.3851 419.6164 0.0347 -1.0000 -1.0000 4549610 1577839542.10 151.5854 59.9994 32.0000 1.9997 2.0006 419.4148 419.6471 0.0347 -1.0000 -1.0000 4549688 1577839542.20 151.5854 59.9994 32.0000 1.9994 2.0003 419.4420 419.6730 0.0345 -1.0000 -1.0000 4549750 1577839542.30 151.5854 59.9994 32.0000 2.0005 2.0015 419.3635 419.5951 0.0347 -1.0000 -1.0000 4549813 1577839542.40 151.5854 59.9994 32.0000 2.0003 2.0012 419.2006 419.4320 0.0347 -1.0000 -1.0000 4549891 1577839542.50 151.5952 59.9994 32.0000 1.9999 2.0008 419.4064 419.6386 0.0347 -1.0000 -1.0000 4550407 1577839542.60 151.5952 59.9994 32.0000 1.9997 2.0006 419.3999 419.6320 0.0348 -1.0000 -1.0000 4550485 1577839542.70 151.5952 59.9994 32.0000 2.0003 2.0012 419.3399 419.5722 0.0347 -1.0000 -1.0000 4550547 1577839542.80 151.5952 59.9994 32.0000 2.0003 2.0012 419.2558 419.4871 0.0346 -1.0000 -1.0000 4550610 1577839542.90 151.5952 59.9994 32.0000 1.9995 2.0004 419.3628 419.5938 0.0346 -1.0000 -1.0000 4550672 1577839543.00 151.5272 59.9994 32.0000 1.9993 2.0002 419.4728 419.7052 0.0348 -1.0000 -1.0000 4550750 1577839543.10 151.4501 59.9994 32.0000 1.9991 2.0000 419.3704 419.6028 0.0347 -1.0000 -1.0000 4550813 1577839543.20 151.4501 59.9994 32.0000 1.9998 2.0008 419.2630 419.4944 0.0346 -1.0000 -1.0000 4550875 1577839543.30 151.4501 59.9994 32.0000 1.9993 2.0002 419.3115 419.5434 0.0347 -1.0000 -1.0000 4550953 1577839543.40 151.4501 59.9994 32.0000 1.9992 2.0001 419.4830 419.7146 0.0347 -1.0000 -1.0000 4551016 1577839543.50 151.4501 59.9994 32.0000 1.9998 2.0007 419.2960 419.5279 0.0347 -1.0000 -1.0000 4551141 1577839543.60 151.5670 59.9994 32.0000 2.0010 2.0019 419.2688 419.5003 0.0346 -1.0000 -1.0000 4551203 1577839543.70 151.5670 59.9994 32.0000 2.0001 2.0011 419.3895 419.6208 0.0346 -1.0000 -1.0000 4551282 1577839543.80 151.5670 59.9994 32.0000 2.0002 2.0011 419.4551 419.6870 0.0347 -1.0000 -1.0000 4551344 1577839543.90 151.5670 59.9994 32.0000 2.0008 2.0017 419.2980 419.5291 0.0346 -1.0000 -1.0000 4551407 1577839544.00 151.5670 59.9994 32.0000 2.0000 2.0010 419.3204 419.5515 0.0346 -1.0000 -1.0000 4551641 1577839544.10 151.4036 59.9994 32.0000 1.9986 1.9995 419.3975 419.6293 0.0347 -1.0000 -1.0000 4551703 1577839544.20 151.3908 59.9994 32.0000 1.9996 2.0005 419.4116 419.6436 0.0347 -1.0000 -1.0000 4551766 1577839544.30 151.3908 59.9994 32.0000 2.0000 2.0009 419.1851 419.4177 0.0348 -1.0000 -1.0000 4551829 1577839544.40 151.3908 59.9994 32.0000 2.0000 2.0009 419.4821 419.7140 0.0347 -1.0000 -1.0000 4551907 1577839544.50 151.3908 59.9994 32.0000 1.9995 2.0004 419.3203 419.5524 0.0347 -1.0000 -1.0000 4552141 1577839544.60 151.3908 59.9994 32.0000 1.9996 2.0005 419.2183 419.4497 0.0346 -1.0000 -1.0000 4552203 1577839544.70 151.3908 59.9994 32.0000 1.9999 2.0008 419.3082 419.5400 0.0347 -1.0000 -1.0000 4552282 1577839544.80 151.5369 59.9985 32.0000 1.9992 2.0001 419.4592 419.6911 0.0347 -1.0000 -1.0000 4552344 1577839544.90 151.5369 59.9985 32.0000 1.9999 2.0008 419.2998 419.5313 0.0346 -1.0000 -1.0000 4552407 1577839545.00 151.5369 59.9985 32.0000 2.0008 2.0017 419.2783 419.5095 0.0346 -1.0000 -1.0000 4553282 1577839545.10 151.5369 59.9985 32.0000 1.9993 2.0002 419.2686 419.4999 0.0346 -1.0000 -1.0000 4553344 1577839545.20 151.5369 59.9985 32.0000 1.9992 2.0001 419.4170 419.6490 0.0347 -1.0000 -1.0000 4553407 1577839545.30 151.5182 59.9985 32.0000 2.0000 2.0009 419.2528 419.4843 0.0347 -1.0000 -1.0000 4553485 1577839545.40 151.5182 59.9985 32.0000 2.0005 2.0014 419.2444 419.4766 0.0347 -1.0000 -1.0000 4553547 1577839545.50 151.5182 59.9985 32.0000 1.9994 2.0003 419.3256 419.5569 0.0347 -1.0000 -1.0000 4553688 1577839545.60 151.5182 59.9985 32.0000 1.9989 1.9998 419.3407 419.5720 0.0345 -1.0000 -1.0000 4553766 1577839545.70 151.5182 59.9985 32.0000 2.0004 2.0013 419.1472 419.3776 0.0345 -1.0000 -1.0000 4553829 1577839545.80 151.4812 59.9985 32.0000 1.9996 2.0005 419.2515 419.4823 0.0346 -1.0000 -1.0000 4553891 1577839545.90 151.4520 59.9985 32.0000 1.9995 2.0004 419.4249 419.6564 0.0347 -1.0000 -1.0000 4553969 1577839546.00 151.4520 59.9985 32.0000 1.9990 1.9999 419.3904 419.6221 0.0347 -1.0000 -1.0000 4554032 1577839546.10 151.4520 59.9985 32.0000 2.0004 2.0013 419.2958 419.5273 0.0346 -1.0000 -1.0000 4554094 1577839546.20 151.4520 59.9985 32.0000 2.0000 2.0009 419.2582 419.4898 0.0347 -1.0000 -1.0000 4554157 1577839546.30 151.4520 59.9985 32.0000 1.9996 2.0005 419.3328 419.5647 0.0347 -1.0000 -1.0000 4554219 1577839546.40 151.6081 59.9985 32.0000 2.0003 2.0012 419.3681 419.6004 0.0348 -1.0000 -1.0000 4554297 1577839546.50 151.6081 59.9985 32.0000 2.0002 2.0012 419.2773 419.5092 0.0346 -1.0000 -1.0000 4554360 1577839546.60 151.6081 59.9985 32.0000 2.0001 2.0010 419.1601 419.3912 0.0346 -1.0000 -1.0000 4554422 1577839546.70 151.6081 59.9985 32.0000 1.9991 2.0000 419.4297 419.6609 0.0347 -1.0000 -1.0000 4554500 1577839546.80 151.6081 59.9985 32.0000 1.9995 2.0004 419.3560 419.5885 0.0347 -1.0000 -1.0000 4554563 1577839546.90 151.6081 59.9985 32.0000 1.9997 2.0006 419.2731 419.5050 0.0347 -1.0000 -1.0000 4554625 1577839547.00 151.6081 59.9985 32.0000 2.0001 2.0010 419.2065 419.4381 0.0346 -1.0000 -1.0000 4554688 1577839547.10 151.6081 59.9985 32.0000 1.9998 2.0007 419.6010 419.8321 0.0346 -1.0000 -1.0000 4554750 1577839547.20 151.6081 59.9985 32.0000 1.9996 2.0005 419.3938 419.6254 0.0347 -1.0000 -1.0000 4554828 1577839547.30 151.6081 59.9985 32.0000 2.0007 2.0016 419.3533 419.5838 0.0345 -1.0000 -1.0000 4554891 1577839547.40 151.5895 59.9985 32.0000 1.9988 1.9997 419.2100 419.4407 0.0346 -1.0000 -1.0000 4554953 1577839547.50 151.4294 59.9985 32.0000 1.9995 2.0004 419.4074 419.6388 0.0346 -1.0000 -1.0000 4555016 1577839547.60 151.4294 59.9985 32.0000 1.9998 2.0007 419.4115 419.6434 0.0347 -1.0000 -1.0000 4555500 1577839547.70 151.4294 59.9985 32.0000 2.0001 2.0010 419.2501 419.4815 0.0346 -1.0000 -1.0000 4555563 1577839547.80 151.4294 59.9985 32.0000 2.0011 2.0020 419.2734 419.5039 0.0346 -1.0000 -1.0000 4555625 1577839547.90 151.4294 59.9985 32.0000 1.9994 2.0004 419.4439 419.6758 0.0347 -1.0000 -1.0000 4555703 1577839548.00 151.4294 59.9985 32.0000 2.0005 2.0014 419.3615 419.5940 0.0347 -1.0000 -1.0000 4555766 1577839548.10 151.5563 59.9985 32.0000 2.0003 2.0012 419.2161 419.4474 0.0346 -1.0000 -1.0000 4555953 1577839548.20 151.5563 59.9985 32.0000 1.9994 2.0003 419.4124 419.6437 0.0346 -1.0000 -1.0000 4556016 1577839548.30 151.5563 59.9985 32.0000 1.9990 1.9999 419.5137 419.7436 0.0345 -1.0000 -1.0000 4556078 1577839548.40 151.5563 59.9985 32.0000 2.0001 2.0010 419.3482 419.5798 0.0347 -1.0000 -1.0000 4556141 1577839548.50 151.5563 59.9985 32.0000 2.0002 2.0011 419.2138 419.4459 0.0348 -1.0000 -1.0000 4556219 1577839548.60 151.5221 59.9985 32.0000 1.9998 2.0007 419.3205 419.5526 0.0347 -1.0000 -1.0000 4556485 1577839548.70 151.5143 59.9985 32.0000 2.0010 2.0019 419.3328 419.5652 0.0347 -1.0000 -1.0000 4556563 1577839548.80 151.5143 59.9985 32.0000 2.0006 2.0015 419.1817 419.4133 0.0347 -1.0000 -1.0000 4556625 1577839548.90 151.5143 59.9985 32.0000 1.9998 2.0008 419.3364 419.5673 0.0345 -1.0000 -1.0000 4556688 1577839549.00 151.5143 59.9985 32.0000 2.0000 2.0009 419.3614 419.5924 0.0346 -1.0000 -1.0000 4556766 1577839549.10 151.5115 59.9985 32.0000 2.0009 2.0018 419.1458 419.3778 0.0347 -1.0000 -1.0000 4556828 1577839549.20 151.4745 59.9985 32.0000 1.9999 2.0008 419.3338 419.5646 0.0345 -1.0000 -1.0000 4557000 1577839549.30 151.4745 59.9985 32.0000 1.9999 2.0008 419.4356 419.6674 0.0347 -1.0000 -1.0000 4557078 1577839549.40 151.4745 59.9985 32.0000 1.9996 2.0005 419.4064 419.6384 0.0347 -1.0000 -1.0000 4557141 1577839549.50 151.4745 59.9985 32.0000 2.0000 2.0009 419.2543 419.4868 0.0349 -1.0000 -1.0000 4557203 1577839549.60 151.5518 59.9985 32.0000 2.0003 2.0012 419.3771 419.6096 0.0347 -1.0000 -1.0000 4557266 1577839549.70 151.5518 59.9985 32.0000 1.9994 2.0003 419.3938 419.6256 0.0347 -1.0000 -1.0000 4557344 1577839549.80 151.5518 59.9985 32.0000 1.9998 2.0007 419.3913 419.6226 0.0346 -1.0000 -1.0000 4557407 1577839549.90 151.5518 59.9985 32.0000 2.0001 2.0011 419.2341 419.4652 0.0346 -1.0000 -1.0000 4557469 1577839550.00 151.5518 59.9985 32.0000 1.9995 2.0004 419.2021 419.4330 0.0346 -1.0000 -1.0000 4557532 1577839550.10 151.5518 59.9985 32.0000 1.9992 2.0001 419.3060 419.5377 0.0346 -1.0000 -1.0000 4557610 1577839550.20 151.5218 59.9985 32.0000 1.9996 2.0005 419.2538 419.4850 0.0347 -1.0000 -1.0000 4557985 1577839550.30 151.4348 59.9985 32.0000 1.9998 2.0007 419.1562 419.3882 0.0347 -1.0000 -1.0000 4558047 1577839550.40 151.4348 59.9985 32.0000 1.9991 2.0000 419.2811 419.5116 0.0345 -1.0000 -1.0000 4558125 1577839550.50 151.4348 59.9985 32.0000 1.9987 1.9996 419.4928 419.7242 0.0347 -1.0000 -1.0000 4558188 1577839550.60 151.4348 59.9985 32.0000 2.0002 2.0011 419.2517 419.4831 0.0346 -1.0000 -1.0000 4558250 1577839550.70 151.4348 59.9985 32.0000 2.0004 2.0013 419.2241 419.4546 0.0345 -1.0000 -1.0000 4558375 1577839550.80 151.5096 59.9985 32.0000 2.0002 2.0011 419.2402 419.4708 0.0345 -1.0000 -1.0000 4558438 1577839550.90 151.5096 59.9985 32.0000 1.9992 2.0001 419.4380 419.6687 0.0345 -1.0000 -1.0000 4558500 1577839551.00 151.5096 59.9985 32.0000 1.9998 2.0007 419.3697 419.6020 0.0347 -1.0000 -1.0000 4558578 1577839551.10 151.5096 59.9985 32.0000 2.0007 2.0016 419.2370 419.4683 0.0346 -1.0000 -1.0000 4558641 1577839551.20 151.5096 59.9985 32.0000 2.0002 2.0011 419.3057 419.5362 0.0345 -1.0000 -1.0000 4559172 1577839551.30 151.5096 59.9985 32.0000 1.9999 2.0008 419.5075 419.7390 0.0346 -1.0000 -1.0000 4559235 1577839551.40 151.5739 59.9985 32.0000 2.0003 2.0012 419.2579 419.4880 0.0345 -1.0000 -1.0000 4559297 1577839551.50 151.5739 59.9985 32.0000 2.0002 2.0011 419.1027 419.3335 0.0345 -1.0000 -1.0000 4559375 1577839551.60 151.5739 59.9985 32.0000 1.9993 2.0002 419.2987 419.5298 0.0346 -1.0000 -1.0000 4559438 1577839551.70 151.5739 59.9985 32.0000 1.9997 2.0006 419.5515 419.7838 0.0347 -1.0000 -1.0000 4559500 1577839551.80 151.5739 59.9985 32.0000 2.0000 2.0010 419.3454 419.5774 0.0347 -1.0000 -1.0000 4559563 1577839551.90 151.6248 59.9985 32.0000 2.0003 2.0012 419.2440 419.4756 0.0347 -1.0000 -1.0000 4559641 1577839552.00 151.6248 59.9985 32.0000 2.0006 2.0015 419.2904 419.5226 0.0348 -1.0000 -1.0000 4559703 1577839552.10 151.6248 59.9985 32.0000 2.0004 2.0014 419.4086 419.6409 0.0347 -1.0000 -1.0000 4559782 1577839552.20 151.6248 59.9985 32.0000 1.9989 1.9999 419.4216 419.6535 0.0347 -1.0000 -1.0000 4559844 1577839552.30 151.6248 59.9985 32.0000 1.9993 2.0002 419.3474 419.5779 0.0345 -1.0000 -1.0000 4559907 1577839552.40 151.5816 59.9985 32.0000 1.9997 2.0006 419.1449 419.3758 0.0346 -1.0000 -1.0000 4559985 1577839552.50 151.4462 59.9985 32.0000 1.9993 2.0002 419.3144 419.5459 0.0347 -1.0000 -1.0000 4600047 1577839552.60 151.4462 59.9985 32.0000 1.9992 2.0001 419.4135 419.6439 0.0345 -1.0000 -1.0000 4600110 1577839552.70 151.4462 59.9985 32.0000 2.0005 2.0015 419.3124 419.5443 0.0347 -1.0000 -1.0000 4600172 1577839552.80 151.4462 59.9985 32.0000 2.0002 2.0011 419.1659 419.3977 0.0347 -1.0000 -1.0000 4600923 1577839552.90 151.4462 59.9985 32.0000 1.9997 2.0006 419.2994 419.5310 0.0347 -1.0000 -1.0000 4600985 1577839553.00 151.5283 59.9985 32.0000 1.9994 2.0003 419.4244 419.6559 0.0346 -1.0000 -1.0000 4601047 1577839553.10 151.5283 59.9985 32.0000 1.9999 2.0008 419.4468 419.6770 0.0344 -1.0000 -1.0000 4601110 1577839553.20 151.5283 59.9985 32.0000 2.0008 2.0017 419.1886 419.4194 0.0346 -1.0000 -1.0000 4601172 1577839553.30 151.5283 59.9985 32.0000 2.0005 2.0014 419.2134 419.4445 0.0346 -1.0000 -1.0000 4601250 1577839553.40 151.5283 59.9985 32.0000 2.0006 2.0015 419.3126 419.5441 0.0347 -1.0000 -1.0000 4601313 1577839553.50 151.5283 59.9985 32.0000 1.9995 2.0004 419.4190 419.6513 0.0347 -1.0000 -1.0000 4601375 1577839553.60 151.5235 59.9985 32.0000 1.9998 2.0007 419.1833 419.4149 0.0347 -1.0000 -1.0000 4601453 1577839553.70 151.5006 59.9985 32.0000 1.9991 2.0000 419.2079 419.4390 0.0345 -1.0000 -1.0000 4601516 1577839553.80 151.5006 59.9985 32.0000 1.9988 1.9997 419.3238 419.5531 0.0344 -1.0000 -1.0000 4601578 1577839553.90 151.5006 59.9985 32.0000 2.0003 2.0012 419.3399 419.5712 0.0346 -1.0000 -1.0000 4601641 1577839554.00 151.5006 59.9985 32.0000 2.0002 2.0011 419.1777 419.4085 0.0346 -1.0000 -1.0000 4601719 1577839554.10 151.5006 59.9985 32.0000 1.9995 2.0004 419.3795 419.6102 0.0345 -1.0000 -1.0000 4601813 1577839554.20 151.6257 59.9984 32.0000 1.9981 1.9990 419.5054 419.7360 0.0345 -1.0000 -1.0000 4601875 1577839554.30 151.6257 59.9984 32.0000 2.0000 2.0009 419.3198 419.5508 0.0346 -1.0000 -1.0000 4601938 1577839554.40 151.6257 59.9984 32.0000 2.0002 2.0011 419.2553 419.4864 0.0346 -1.0000 -1.0000 4602016 1577839554.50 151.6257 59.9984 32.0000 1.9997 2.0006 419.4160 419.6472 0.0346 -1.0000 -1.0000 4602063 1577839554.60 151.6257 59.9984 32.0000 2.0000 2.0009 419.4303 419.6614 0.0346 -1.0000 -1.0000 4602141 1577839554.70 151.6257 59.9984 32.0000 2.0000 2.0009 419.2908 419.5213 0.0345 -1.0000 -1.0000 4602203 1577839554.80 151.6257 59.9984 32.0000 2.0002 2.0011 419.3066 419.5371 0.0345 -1.0000 -1.0000 4602453 1577839554.90 151.6257 59.9984 32.0000 1.9995 2.0005 419.4980 419.7303 0.0348 -1.0000 -1.0000 4602516 1577839555.00 151.6257 59.9984 32.0000 2.0004 2.0013 419.4158 419.6479 0.0347 -1.0000 -1.0000 4602594 1577839555.10 151.6257 59.9984 32.0000 2.0002 2.0011 419.2718 419.5025 0.0345 -1.0000 -1.0000 4602657 1577839555.20 151.6221 59.9984 32.0000 1.9999 2.0008 419.2842 419.5159 0.0346 -1.0000 -1.0000 4602719 1577839555.30 151.4298 59.9984 32.0000 1.9990 1.9999 419.4087 419.6405 0.0347 -1.0000 -1.0000 4602797 1577839555.40 151.4298 59.9984 32.0000 1.9996 2.0005 419.4225 419.6539 0.0346 -1.0000 -1.0000 4602860 1577839555.50 151.4298 59.9984 32.0000 2.0009 2.0018 419.1366 419.3681 0.0346 -1.0000 -1.0000 4602922 1577839555.60 151.4298 59.9984 32.0000 1.9998 2.0007 419.1620 419.3929 0.0345 -1.0000 -1.0000 4602985 1577839555.70 151.4298 59.9984 32.0000 1.9992 2.0001 419.3026 419.5339 0.0346 -1.0000 -1.0000 4603047 1577839555.80 151.4298 59.9984 32.0000 1.9989 1.9998 419.3955 419.6265 0.0346 -1.0000 -1.0000 4603110 1577839555.90 151.4298 59.9984 32.0000 1.9998 2.0007 419.1802 419.4109 0.0345 -1.0000 -1.0000 4603625 1577839556.00 151.4298 59.9984 32.0000 1.9999 2.0008 419.2787 419.5088 0.0344 -1.0000 -1.0000 4603672 1577839556.10 151.4298 59.9984 32.0000 1.9999 2.0008 419.4064 419.6374 0.0346 -1.0000 -1.0000 4603750 1577839556.20 151.4298 59.9984 32.0000 2.0005 2.0014 419.2838 419.5157 0.0347 -1.0000 -1.0000 4603813 1577839556.30 151.4298 59.9984 32.0000 2.0002 2.0011 419.2357 419.4669 0.0346 -1.0000 -1.0000 4603875 1577839556.40 151.5367 59.9984 32.0000 1.9989 1.9998 419.3897 419.6216 0.0347 -1.0000 -1.0000 4604157 1577839556.50 151.5532 59.9984 32.0000 1.9996 2.0005 419.4613 419.6921 0.0346 -1.0000 -1.0000 4604219 1577839556.60 151.5532 59.9984 32.0000 1.9993 2.0002 419.3462 419.5774 0.0346 -1.0000 -1.0000 4604282 1577839556.70 151.5532 59.9984 32.0000 2.0002 2.0012 419.2238 419.4553 0.0347 -1.0000 -1.0000 4604360 1577839556.80 151.5532 59.9984 32.0000 2.0000 2.0009 419.2629 419.4942 0.0346 -1.0000 -1.0000 4604422 1577839556.90 151.5532 59.9984 32.0000 1.9990 1.9999 419.3564 419.5880 0.0347 -1.0000 -1.0000 4604610 1577839557.00 151.4831 59.9984 32.0000 1.9998 2.0007 419.2585 419.4902 0.0347 -1.0000 -1.0000 4604672 1577839557.10 151.4831 59.9984 32.0000 2.0007 2.0016 419.2993 419.5308 0.0347 -1.0000 -1.0000 4604735 1577839557.20 151.3852 59.9984 32.0000 1.9998 2.0007 419.2230 419.4544 0.0346 -1.0000 -1.0000 4604797 1577839557.30 151.3852 59.9984 32.0000 1.9992 2.0001 419.3954 419.6268 0.0346 -1.0000 -1.0000 4604875 1577839557.40 151.3852 59.9984 32.0000 1.9991 2.0000 419.4181 419.6499 0.0347 -1.0000 -1.0000 4604938 1577839557.50 151.5139 59.9984 32.0000 1.9999 2.0008 419.2966 419.5276 0.0345 -1.0000 -1.0000 4605016 1577839557.60 151.5139 59.9984 32.0000 2.0004 2.0013 419.1691 419.3996 0.0345 -1.0000 -1.0000 4605078 1577839557.70 151.5139 59.9984 32.0000 1.9991 2.0000 419.3186 419.5493 0.0345 -1.0000 -1.0000 4605141 1577839557.80 151.5139 59.9984 32.0000 2.0004 2.0013 419.4537 419.6847 0.0346 -1.0000 -1.0000 4605203 1577839557.90 151.5139 59.9984 32.0000 2.0003 2.0012 419.1900 419.4216 0.0347 -1.0000 -1.0000 4605282 1577839558.00 151.4886 59.9984 32.0000 2.0002 2.0011 419.2223 419.4535 0.0346 -1.0000 -1.0000 4605391 1577839558.10 151.4594 59.9984 32.0000 1.9993 2.0002 419.3802 419.6112 0.0346 -1.0000 -1.0000 4605469 1577839558.20 151.4594 59.9984 32.0000 2.0005 2.0014 419.2591 419.4902 0.0346 -1.0000 -1.0000 4605532 1577839558.30 151.4594 59.9984 32.0000 2.0005 2.0014 419.1998 419.4302 0.0345 -1.0000 -1.0000 4605594 1577839558.40 151.4594 59.9984 32.0000 1.9997 2.0007 419.4407 419.6724 0.0346 -1.0000 -1.0000 4605672 1577839558.50 151.4594 59.9984 32.0000 2.0008 2.0017 419.3485 419.5796 0.0346 -1.0000 -1.0000 4605735 1577839558.60 151.5103 59.9984 32.0000 2.0012 2.0021 419.2117 419.4423 0.0345 -1.0000 -1.0000 4605797 1577839558.70 151.5103 59.9984 32.0000 2.0004 2.0013 419.2773 419.5075 0.0345 -1.0000 -1.0000 4605860 1577839558.80 151.5103 59.9984 32.0000 2.0004 2.0013 419.4238 419.6539 0.0344 -1.0000 -1.0000 4605922 1577839558.90 151.5103 59.9984 32.0000 1.9999 2.0008 419.3686 419.5994 0.0346 -1.0000 -1.0000 4605985 1577839559.00 151.5103 59.9984 32.0000 2.0001 2.0010 419.2775 419.5102 0.0347 -1.0000 -1.0000 4606391 1577839559.10 151.6142 59.9984 32.0000 2.0007 2.0016 419.2448 419.4763 0.0347 -1.0000 -1.0000 4606453 1577839559.20 151.6192 59.9984 32.0000 2.0001 2.0010 419.4111 419.6432 0.0347 -1.0000 -1.0000 4606516 1577839559.30 151.6192 59.9984 32.0000 2.0006 2.0015 419.2755 419.5070 0.0346 -1.0000 -1.0000 4606594 1577839559.40 151.6192 59.9984 32.0000 2.0002 2.0011 419.1552 419.3855 0.0345 -1.0000 -1.0000 4606657 1577839559.50 151.6192 59.9984 32.0000 1.9995 2.0004 419.2936 419.5253 0.0347 -1.0000 -1.0000 4606891 1577839559.60 151.6192 59.9984 32.0000 1.9992 2.0001 419.4218 419.6526 0.0345 -1.0000 -1.0000 4606953 1577839559.70 151.6192 59.9984 32.0000 2.0005 2.0014 419.1504 419.3810 0.0346 -1.0000 -1.0000 4607016 1577839559.80 151.6192 59.9984 32.0000 2.0012 2.0021 419.1943 419.4254 0.0346 -1.0000 -1.0000 4607078 1577839559.90 151.6192 59.9984 32.0000 1.9999 2.0008 419.2736 419.5035 0.0345 -1.0000 -1.0000 4607157 1577839560.00 151.6192 59.9984 32.0000 1.9995 2.0004 419.3660 419.5973 0.0346 -1.0000 -1.0000 4607938 1577839560.10 151.6192 59.9984 32.0000 2.0005 2.0014 419.2190 419.4504 0.0346 -1.0000 -1.0000 4608016 1577839560.20 151.4411 59.9994 32.0000 2.0008 2.0017 419.2045 419.4369 0.0348 -1.0000 -1.0000 4608078 1577839560.30 151.4411 59.9994 32.0000 2.0004 2.0013 419.4000 419.6310 0.0346 -1.0000 -1.0000 4608141 1577839560.40 151.4411 59.9994 32.0000 1.9995 2.0005 419.3435 419.5747 0.0346 -1.0000 -1.0000 4608203 1577839560.50 151.4411 59.9994 32.0000 2.0006 2.0015 419.1160 419.3480 0.0348 -1.0000 -1.0000 4608282 1577839560.60 151.4411 59.9994 32.0000 2.0003 2.0012 419.0990 419.3303 0.0346 -1.0000 -1.0000 4608344 1577839560.70 151.5002 59.9994 32.0000 1.9987 1.9996 419.3535 419.5844 0.0346 -1.0000 -1.0000 4608407 1577839560.80 151.5435 59.9994 32.0000 1.9997 2.0006 419.3875 419.6186 0.0346 -1.0000 -1.0000 4608469 1577839560.90 151.5435 59.9994 32.0000 2.0001 2.0010 419.2239 419.4552 0.0346 -1.0000 -1.0000 4608532 1577839561.00 151.5435 59.9994 32.0000 1.9995 2.0004 419.1838 419.4142 0.0344 -1.0000 -1.0000 4608610 1577839561.10 151.5435 59.9994 32.0000 1.9998 2.0007 419.4054 419.6366 0.0347 -1.0000 -1.0000 4608672 1577839561.20 151.5435 59.9994 32.0000 1.9998 2.0007 419.3472 419.5788 0.0346 -1.0000 -1.0000 4608735 1577839561.30 151.4424 59.9994 32.0000 1.9994 2.0003 419.1646 419.3961 0.0347 -1.0000 -1.0000 4608797 1577839561.40 151.4424 59.9994 32.0000 2.0004 2.0013 419.1953 419.4275 0.0348 -1.0000 -1.0000 4608860 1577839561.50 151.4424 59.9994 32.0000 1.9991 2.0000 419.3504 419.5807 0.0345 -1.0000 -1.0000 4609125 1577839561.60 151.4634 59.9994 32.0000 1.9998 2.0008 419.3201 419.5519 0.0347 -1.0000 -1.0000 4609203 1577839561.70 151.4634 59.9994 32.0000 2.0002 2.0011 419.2158 419.4475 0.0346 -1.0000 -1.0000 4609266 1577839561.80 151.4634 59.9994 32.0000 1.9995 2.0004 419.1724 419.4037 0.0347 -1.0000 -1.0000 4609329 1577839561.90 151.4634 59.9994 32.0000 1.9995 2.0004 419.3524 419.5846 0.0346 -1.0000 -1.0000 4609391 1577839562.00 151.4634 59.9994 32.0000 1.9998 2.0007 419.2129 419.4428 0.0344 -1.0000 -1.0000 4609453 1577839562.10 151.4634 59.9994 32.0000 1.9998 2.0007 419.0634 419.2940 0.0346 -1.0000 -1.0000 4609641 1577839562.20 151.4634 59.9994 32.0000 1.9999 2.0008 419.2179 419.4495 0.0347 -1.0000 -1.0000 4609703 1577839562.30 151.4614 59.9994 32.0000 1.9989 1.9998 419.3298 419.5608 0.0346 -1.0000 -1.0000 4609766 1577839562.40 151.4520 59.9994 32.0000 2.0003 2.0012 419.2096 419.4412 0.0347 -1.0000 -1.0000 4609844 1577839562.50 151.4520 59.9994 32.0000 2.0004 2.0013 419.1760 419.4077 0.0347 -1.0000 -1.0000 4609907 1577839562.60 151.4520 59.9994 32.0000 2.0001 2.0010 419.2951 419.5261 0.0345 -1.0000 -1.0000 4609969 1577839562.70 151.4520 59.9994 32.0000 1.9994 2.0003 419.2378 419.4679 0.0344 -1.0000 -1.0000 4610047 1577839562.80 151.4520 59.9994 32.0000 2.0005 2.0014 419.2179 419.4483 0.0345 -1.0000 -1.0000 4610110 1577839562.90 151.6424 59.9994 32.0000 1.9995 2.0004 419.3528 419.5839 0.0346 -1.0000 -1.0000 4610172 1577839563.00 151.6424 59.9994 32.0000 2.0005 2.0014 419.3952 419.6264 0.0346 -1.0000 -1.0000 4610250 1577839563.10 151.6424 59.9994 32.0000 2.0008 2.0017 419.2500 419.4826 0.0349 -1.0000 -1.0000 4610469 1577839563.20 151.6424 59.9994 32.0000 2.0006 2.0015 419.2163 419.4477 0.0346 -1.0000 -1.0000 4610532 1577839563.30 151.6424 59.9994 32.0000 1.9996 2.0005 419.2570 419.4875 0.0345 -1.0000 -1.0000 4610610 1577839563.40 151.6424 59.9994 32.0000 1.9993 2.0002 419.3225 419.5535 0.0346 -1.0000 -1.0000 4610672 1577839563.50 151.5328 59.9994 32.0000 2.0006 2.0015 419.2251 419.4565 0.0346 -1.0000 -1.0000 4610735 1577839563.60 151.5246 59.9994 32.0000 2.0004 2.0013 419.2180 419.4494 0.0347 -1.0000 -1.0000 4611219 1577839563.70 151.5246 59.9994 32.0000 2.0000 2.0009 419.2767 419.5076 0.0345 -1.0000 -1.0000 4611282 1577839563.80 151.5246 59.9994 32.0000 1.9997 2.0006 419.4014 419.6337 0.0347 -1.0000 -1.0000 4611344 1577839563.90 151.5246 59.9994 32.0000 2.0002 2.0011 419.0805 419.3114 0.0345 -1.0000 -1.0000 4611422 1577839564.00 151.5006 59.9994 32.0000 2.0010 2.0019 419.2508 419.4824 0.0348 -1.0000 -1.0000 4611485 1577839564.10 151.5254 59.9994 32.0000 1.9995 2.0004 419.3469 419.5779 0.0345 -1.0000 -1.0000 4611735 1577839564.20 151.5254 59.9994 32.0000 1.9991 2.0000 419.3837 419.6151 0.0346 -1.0000 -1.0000 4611782 1577839564.30 151.5254 59.9994 32.0000 2.0003 2.0012 419.2312 419.4624 0.0346 -1.0000 -1.0000 4611844 1577839564.40 151.5254 59.9994 32.0000 2.0001 2.0010 419.1614 419.3927 0.0346 -1.0000 -1.0000 4611922 1577839564.50 151.5254 59.9994 32.0000 1.9999 2.0008 419.2323 419.4640 0.0347 -1.0000 -1.0000 4611985 1577839564.60 151.5272 59.9994 32.0000 1.9991 2.0000 419.3857 419.6169 0.0346 -1.0000 -1.0000 4612438 1577839564.70 151.6029 59.9994 32.0000 2.0007 2.0016 419.2727 419.5037 0.0346 -1.0000 -1.0000 4612516 1577839564.80 151.6029 59.9994 32.0000 2.0008 2.0017 419.1871 419.4187 0.0347 -1.0000 -1.0000 4612578 1577839564.90 151.6029 59.9994 32.0000 2.0001 2.0010 419.2610 419.4922 0.0346 -1.0000 -1.0000 4612641 1577839565.00 151.6002 59.9994 32.0000 1.9996 2.0005 419.3073 419.5387 0.0347 -1.0000 -1.0000 4612703 1577839565.10 151.4598 59.9996 32.0000 2.0001 2.0010 419.1856 419.4155 0.0345 -1.0000 -1.0000 4613000 1577839565.20 151.4598 59.9996 32.0000 2.0000 2.0009 419.1837 419.4153 0.0346 -1.0000 -1.0000 4613063 1577839565.30 151.4598 59.9996 32.0000 1.9993 2.0002 419.3798 419.6106 0.0345 -1.0000 -1.0000 4613141 1577839565.40 151.4598 59.9996 32.0000 2.0000 2.0009 419.3546 419.5858 0.0346 -1.0000 -1.0000 4613203 1577839565.50 151.4598 59.9996 32.0000 2.0009 2.0019 419.1294 419.3606 0.0346 -1.0000 -1.0000 4613266 1577839565.60 151.5026 59.9996 32.0000 2.0003 2.0012 419.1234 419.3547 0.0347 -1.0000 -1.0000 4613344 1577839565.70 151.5026 59.9996 32.0000 1.9997 2.0007 419.3567 419.5875 0.0345 -1.0000 -1.0000 4613407 1577839565.80 151.5026 59.9996 32.0000 2.0000 2.0009 419.3127 419.5433 0.0345 -1.0000 -1.0000 4613469 1577839565.90 151.5026 59.9996 32.0000 1.9999 2.0009 419.1437 419.3754 0.0347 -1.0000 -1.0000 4613547 1577839566.00 151.5026 59.9996 32.0000 2.0004 2.0013 419.0467 419.2775 0.0345 -1.0000 -1.0000 4613610 1577839566.10 151.5720 59.9996 32.0000 1.9997 2.0006 419.1661 419.3964 0.0346 -1.0000 -1.0000 4613672 1577839566.20 151.5961 59.9996 32.0000 1.9994 2.0003 419.3114 419.5425 0.0345 -1.0000 -1.0000 4613907 1577839566.30 151.5961 59.9996 32.0000 2.0005 2.0014 419.1688 419.4000 0.0347 -1.0000 -1.0000 4613969 1577839566.40 151.5961 59.9996 32.0000 2.0001 2.0010 419.2181 419.4500 0.0347 -1.0000 -1.0000 4614047 1577839566.50 151.4850 59.9996 32.0000 1.9993 2.0002 419.3612 419.5921 0.0346 -1.0000 -1.0000 4614110 1577839566.60 151.4850 59.9996 32.0000 1.9995 2.0004 419.2517 419.4831 0.0347 -1.0000 -1.0000 4614172 1577839566.70 151.4850 59.9996 32.0000 1.9999 2.0008 419.0845 419.3162 0.0347 -1.0000 -1.0000 4614235 1577839566.80 151.4850 59.9996 32.0000 2.0006 2.0015 419.1124 419.3436 0.0346 -1.0000 -1.0000 4614297 1577839566.90 151.4850 59.9996 32.0000 1.9995 2.0004 419.2762 419.5074 0.0346 -1.0000 -1.0000 4614360 1577839567.00 151.4850 59.9996 32.0000 2.0006 2.0016 419.3421 419.5743 0.0347 -1.0000 -1.0000 4614438 1577839567.10 151.4850 59.9996 32.0000 2.0005 2.0014 419.2260 419.4571 0.0346 -1.0000 -1.0000 4614500 1577839567.20 151.4850 59.9996 32.0000 2.0005 2.0015 419.1152 419.3462 0.0346 -1.0000 -1.0000 4614750 1577839567.30 151.4967 59.9996 32.0000 2.0002 2.0011 419.4008 419.6318 0.0346 -1.0000 -1.0000 4614813 1577839567.40 151.5606 59.9996 32.0000 2.0005 2.0014 419.3233 419.5543 0.0346 -1.0000 -1.0000 4614875 1577839567.50 151.5606 59.9996 32.0000 2.0009 2.0018 419.1549 419.3859 0.0346 -1.0000 -1.0000 4614938 1577839567.60 151.5606 59.9996 32.0000 2.0001 2.0010 419.3358 419.5681 0.0348 -1.0000 -1.0000 4615016 1577839567.70 151.5606 59.9996 32.0000 1.9993 2.0002 419.4334 419.6649 0.0346 -1.0000 -1.0000 4615235 1577839567.80 151.5606 59.9996 32.0000 1.9998 2.0007 419.2589 419.4902 0.0346 -1.0000 -1.0000 4615297 1577839567.90 151.5606 59.9996 32.0000 2.0009 2.0019 419.1267 419.3580 0.0346 -1.0000 -1.0000 4615375 1577839568.00 151.5606 59.9996 32.0000 1.9994 2.0003 419.1967 419.4276 0.0345 -1.0000 -1.0000 4615453 1577839568.10 151.5378 59.9996 32.0000 1.9999 2.0008 419.4130 419.6433 0.0344 -1.0000 -1.0000 4615532 1577839568.20 151.5378 59.9996 32.0000 2.0000 2.0009 419.3591 419.5898 0.0346 -1.0000 -1.0000 4615750 1577839568.30 151.5378 59.9996 32.0000 2.0003 2.0012 419.1526 419.3820 0.0344 -1.0000 -1.0000 4615813 1577839568.40 151.4167 59.9996 32.0000 2.0000 2.0009 419.1653 419.3971 0.0347 -1.0000 -1.0000 4615875 1577839568.50 151.4167 59.9996 32.0000 1.9994 2.0004 419.3529 419.5851 0.0347 -1.0000 -1.0000 4615938 1577839568.60 151.4167 59.9996 32.0000 2.0004 2.0013 419.2864 419.5182 0.0347 -1.0000 -1.0000 4616000 1577839568.70 151.4167 59.9996 32.0000 2.0002 2.0011 419.1772 419.4086 0.0347 -1.0000 -1.0000 4616266 1577839568.80 151.4167 59.9996 32.0000 1.9994 2.0003 419.2672 419.4987 0.0346 -1.0000 -1.0000 4616313 1577839568.90 151.5113 59.9996 32.0000 1.9997 2.0006 419.3785 419.6099 0.0346 -1.0000 -1.0000 4616375 1577839569.00 151.5465 59.9996 32.0000 2.0003 2.0012 419.1347 419.3667 0.0347 -1.0000 -1.0000 4616453 1577839569.10 151.5465 59.9996 32.0000 1.9999 2.0008 419.2434 419.4746 0.0346 -1.0000 -1.0000 4616516 1577839569.20 151.5465 59.9996 32.0000 1.9985 1.9994 419.4186 419.6503 0.0347 -1.0000 -1.0000 4616907 1577839569.30 151.5465 59.9996 32.0000 1.9998 2.0007 419.3471 419.5792 0.0348 -1.0000 -1.0000 4616985 1577839569.40 151.5465 59.9996 32.0000 2.0005 2.0014 419.2280 419.4605 0.0347 -1.0000 -1.0000 4617047 1577839569.50 151.5333 59.9996 32.0000 2.0002 2.0011 419.1987 419.4301 0.0346 -1.0000 -1.0000 4617110 1577839569.60 151.5333 59.9996 32.0000 1.9999 2.0008 419.2453 419.4767 0.0346 -1.0000 -1.0000 4617172 1577839569.70 151.5333 59.9996 32.0000 2.0005 2.0014 419.1094 419.3408 0.0346 -1.0000 -1.0000 4617500 1577839569.80 151.5333 59.9996 32.0000 1.9994 2.0003 419.2212 419.4529 0.0347 -1.0000 -1.0000 4617563 1577839569.90 151.5333 59.9996 32.0000 1.9998 2.0007 419.4228 419.6545 0.0346 -1.0000 -1.0000 4617641 1577839570.00 151.4402 59.9997 32.0000 1.9999 2.0008 419.4531 419.6850 0.0347 -1.0000 -1.0000 4617703 1577839570.10 151.4079 59.9998 32.0000 2.0004 2.0013 419.1599 419.3910 0.0346 -1.0000 -1.0000 4617782 1577839570.20 151.4079 59.9998 32.0000 1.9999 2.0008 419.1588 419.3904 0.0347 -1.0000 -1.0000 4617985 1577839570.30 151.4079 59.9998 32.0000 1.9988 1.9997 419.3835 419.6152 0.0347 -1.0000 -1.0000 4618047 1577839570.40 151.4079 59.9998 32.0000 1.9991 2.0000 419.3384 419.5694 0.0346 -1.0000 -1.0000 4618110 1577839570.50 151.4079 59.9998 32.0000 1.9996 2.0005 419.2797 419.5107 0.0346 -1.0000 -1.0000 4618172 1577839570.60 151.5920 59.9998 32.0000 2.0001 2.0010 419.1951 419.4261 0.0346 -1.0000 -1.0000 4618235 1577839570.70 151.5920 59.9998 32.0000 1.9992 2.0001 419.2830 419.5143 0.0346 -1.0000 -1.0000 4618313 1577839570.80 151.5920 59.9998 32.0000 1.9993 2.0002 419.3430 419.5745 0.0347 -1.0000 -1.0000 4618641 1577839570.90 151.5920 59.9998 32.0000 2.0004 2.0014 419.2800 419.5115 0.0346 -1.0000 -1.0000 4618703 1577839571.00 151.5920 59.9998 32.0000 2.0002 2.0011 419.1999 419.4309 0.0346 -1.0000 -1.0000 4618782 1577839571.10 151.4423 59.9998 32.0000 1.9992 2.0001 419.4301 419.6624 0.0348 -1.0000 -1.0000 4618844 1577839571.20 151.4423 59.9998 32.0000 1.9993 2.0002 419.3526 419.5840 0.0346 -1.0000 -1.0000 4618907 1577839571.30 151.4423 59.9998 32.0000 1.9995 2.0004 419.2020 419.4326 0.0345 -1.0000 -1.0000 4618969 1577839571.40 151.4423 59.9998 32.0000 2.0000 2.0009 419.0755 419.3067 0.0347 -1.0000 -1.0000 4619032 1577839571.50 151.4423 59.9998 32.0000 1.9987 1.9996 419.3520 419.5843 0.0348 -1.0000 -1.0000 4619094 1577839571.60 151.4800 59.9998 32.0000 1.9995 2.0004 419.4829 419.7160 0.0349 -1.0000 -1.0000 4619172 1577839571.70 151.5302 59.9998 32.0000 2.0002 2.0011 419.3294 419.5614 0.0347 -1.0000 -1.0000 4619235 1577839571.80 151.5302 59.9998 32.0000 2.0012 2.0021 419.1535 419.3858 0.0348 -1.0000 -1.0000 4619969 1577839571.90 151.5302 59.9998 32.0000 2.0002 2.0011 419.4356 419.6668 0.0346 -1.0000 -1.0000 4620047 1577839572.00 151.5302 59.9998 32.0000 1.9995 2.0004 419.3190 419.5504 0.0346 -1.0000 -1.0000 4620141 1577839572.10 151.5302 59.9998 32.0000 2.0000 2.0009 419.1566 419.3881 0.0347 -1.0000 -1.0000 4620219 1577839572.20 151.4858 59.9998 32.0000 1.9999 2.0008 419.2084 419.4391 0.0346 -1.0000 -1.0000 4620282 1577839572.30 151.4858 59.9998 32.0000 1.9991 2.0000 419.3352 419.5671 0.0347 -1.0000 -1.0000 4620344 1577839572.40 151.4858 59.9998 32.0000 1.9991 2.0000 419.3420 419.5724 0.0344 -1.0000 -1.0000 4620407 1577839572.50 151.4858 59.9998 32.0000 2.0000 2.0009 419.2698 419.5014 0.0347 -1.0000 -1.0000 4620469 1577839572.60 151.4858 59.9998 32.0000 1.9996 2.0005 419.1647 419.3963 0.0347 -1.0000 -1.0000 4620532 1577839572.70 151.4858 59.9998 32.0000 1.9998 2.0007 419.3009 419.5320 0.0346 -1.0000 -1.0000 4620610 1577839572.80 151.4994 59.9998 32.0000 1.9996 2.0005 419.3503 419.5818 0.0346 -1.0000 -1.0000 4620688 1577839572.90 151.4994 59.9998 32.0000 2.0002 2.0011 419.2523 419.4832 0.0346 -1.0000 -1.0000 4620750 1577839573.00 151.4994 59.9998 32.0000 2.0002 2.0011 419.3245 419.5561 0.0346 -1.0000 -1.0000 4620813 1577839573.10 151.4994 59.9998 32.0000 1.9994 2.0003 419.3072 419.5381 0.0345 -1.0000 -1.0000 4620875 1577839573.20 151.4994 59.9998 32.0000 1.9999 2.0008 419.1379 419.3692 0.0346 -1.0000 -1.0000 4620938 1577839573.30 151.4994 59.9998 32.0000 2.0001 2.0010 419.2158 419.4467 0.0346 -1.0000 -1.0000 4621016 1577839573.40 151.4267 59.9998 32.0000 1.9991 2.0000 419.3677 419.6002 0.0349 -1.0000 -1.0000 4621094 1577839573.50 151.4267 59.9998 32.0000 1.9999 2.0008 419.1683 419.3998 0.0346 -1.0000 -1.0000 4621157 1577839573.60 151.4267 59.9998 32.0000 1.9991 2.0000 419.1871 419.4183 0.0346 -1.0000 -1.0000 4621219 1577839573.70 151.4267 59.9998 32.0000 1.9984 1.9993 419.3716 419.6031 0.0346 -1.0000 -1.0000 4621282 1577839573.80 151.4267 59.9998 32.0000 1.9985 1.9994 419.2990 419.5314 0.0348 -1.0000 -1.0000 4621391 1577839573.90 151.4267 59.9998 32.0000 1.9997 2.0006 419.0989 419.3302 0.0346 -1.0000 -1.0000 4621469 1577839574.00 151.4267 59.9998 32.0000 1.9998 2.0007 419.1579 419.3891 0.0346 -1.0000 -1.0000 4621532 1577839574.10 151.4267 59.9998 32.0000 1.9995 2.0004 419.3787 419.6094 0.0345 -1.0000 -1.0000 4621610 1577839574.20 151.4267 59.9998 32.0000 2.0002 2.0011 419.1028 419.3338 0.0346 -1.0000 -1.0000 4621672 1577839574.30 151.4267 59.9998 32.0000 2.0002 2.0011 419.1440 419.3756 0.0346 -1.0000 -1.0000 4621735 1577839574.40 151.4267 59.9998 32.0000 1.9993 2.0002 419.2614 419.4922 0.0346 -1.0000 -1.0000 4621875 1577839574.50 151.5385 59.9998 32.0000 1.9993 2.0002 419.5110 419.7423 0.0346 -1.0000 -1.0000 4621938 1577839574.60 151.5385 59.9998 32.0000 2.0005 2.0014 419.2791 419.5104 0.0346 -1.0000 -1.0000 4622000 1577839574.70 151.5385 59.9998 32.0000 2.0003 2.0012 419.2028 419.4337 0.0346 -1.0000 -1.0000 4622078 1577839574.80 151.5385 59.9998 32.0000 1.9996 2.0005 419.4150 419.6461 0.0346 -1.0000 -1.0000 4622141 1577839574.90 151.5385 59.9998 32.0000 1.9998 2.0007 419.3400 419.5715 0.0347 -1.0000 -1.0000 4622657 1577839575.00 151.5385 59.9998 32.0000 2.0008 2.0017 419.1512 419.3825 0.0346 -1.0000 -1.0000 4622735 1577839575.10 151.4712 59.9997 32.0000 1.9994 2.0003 419.3345 419.5663 0.0347 -1.0000 -1.0000 4622797 1577839575.20 151.4712 59.9997 32.0000 1.9992 2.0001 419.4076 419.6401 0.0347 -1.0000 -1.0000 4622875 1577839575.30 151.4712 59.9997 32.0000 2.0003 2.0012 419.2978 419.5290 0.0346 -1.0000 -1.0000 4622938 1577839575.40 151.4712 59.9997 32.0000 2.0003 2.0012 419.3356 419.5674 0.0347 -1.0000 -1.0000 4623125 1577839575.50 151.4712 59.9997 32.0000 1.9996 2.0005 419.4594 419.6912 0.0346 -1.0000 -1.0000 4623188 1577839575.60 151.5326 59.9997 32.0000 2.0000 2.0009 419.2904 419.5210 0.0345 -1.0000 -1.0000 4623266 1577839575.70 151.5467 59.9997 32.0000 2.0005 2.0014 419.1754 419.4061 0.0345 -1.0000 -1.0000 4623329 1577839575.80 151.5467 59.9997 32.0000 1.9992 2.0001 419.3106 419.5425 0.0347 -1.0000 -1.0000 4623391 1577839575.90 151.5467 59.9997 32.0000 1.9996 2.0005 419.4108 419.6416 0.0345 -1.0000 -1.0000 4623469 1577839576.00 151.5467 59.9997 32.0000 1.9995 2.0004 419.2568 419.4876 0.0346 -1.0000 -1.0000 4623532 1577839576.10 151.5467 59.9997 32.0000 1.9997 2.0006 419.1698 419.4005 0.0345 -1.0000 -1.0000 4623610 1577839576.20 151.4774 59.9997 32.0000 1.9991 2.0000 419.1870 419.4185 0.0347 -1.0000 -1.0000 4623657 1577839576.30 151.4774 59.9997 32.0000 1.9993 2.0002 419.3848 419.6167 0.0347 -1.0000 -1.0000 4623735 1577839576.40 151.4774 59.9997 32.0000 1.9997 2.0006 419.2475 419.4782 0.0345 -1.0000 -1.0000 4624157 1577839576.50 151.4774 59.9997 32.0000 1.9998 2.0007 419.3426 419.5745 0.0347 -1.0000 -1.0000 4624219 1577839576.60 151.4774 59.9997 32.0000 1.9990 2.0000 419.4135 419.6449 0.0346 -1.0000 -1.0000 4624282 1577839576.70 151.4457 59.9997 32.0000 1.9995 2.0004 419.3383 419.5699 0.0346 -1.0000 -1.0000 4624375 1577839576.80 151.4457 59.9997 32.0000 1.9999 2.0009 419.1822 419.4127 0.0346 -1.0000 -1.0000 4624438 1577839576.90 151.4457 59.9997 32.0000 2.0002 2.0011 419.0564 419.2888 0.0347 -1.0000 -1.0000 4624672 1577839577.00 151.4457 59.9997 32.0000 1.9999 2.0008 419.3391 419.5698 0.0345 -1.0000 -1.0000 4624735 1577839577.10 151.4457 59.9997 32.0000 1.9997 2.0006 419.4575 419.6884 0.0345 -1.0000 -1.0000 4624797 1577839577.20 151.4457 59.9997 32.0000 1.9995 2.0004 419.3025 419.5335 0.0346 -1.0000 -1.0000 4624860 1577839577.30 151.5172 59.9997 32.0000 1.9998 2.0007 419.1909 419.4219 0.0346 -1.0000 -1.0000 4624938 1577839577.40 151.5172 59.9997 32.0000 1.9992 2.0001 419.3370 419.5681 0.0346 -1.0000 -1.0000 4625219 1577839577.50 151.5172 59.9997 32.0000 1.9992 2.0001 419.2652 419.4980 0.0348 -1.0000 -1.0000 4625282 1577839577.60 151.5172 59.9997 32.0000 2.0006 2.0015 419.1702 419.4021 0.0347 -1.0000 -1.0000 4625360 1577839577.70 151.5172 59.9997 32.0000 1.9991 2.0001 419.3227 419.5539 0.0346 -1.0000 -1.0000 4625422 1577839577.80 151.5064 59.9997 32.0000 1.9991 2.0000 419.3333 419.5640 0.0345 -1.0000 -1.0000 4625485 1577839577.90 151.4427 59.9997 32.0000 1.9999 2.0008 419.1361 419.3677 0.0347 -1.0000 -1.0000 4625563 1577839578.00 151.4427 59.9997 32.0000 1.9996 2.0005 419.1871 419.4179 0.0345 -1.0000 -1.0000 4625735 1577839578.10 151.4427 59.9997 32.0000 1.9995 2.0004 419.3587 419.5901 0.0347 -1.0000 -1.0000 4625797 1577839578.20 151.4427 59.9997 32.0000 2.0003 2.0012 419.3523 419.5839 0.0346 -1.0000 -1.0000 4625860 1577839578.30 151.4427 59.9997 32.0000 2.0003 2.0012 419.1129 419.3439 0.0346 -1.0000 -1.0000 4625922 1577839578.40 151.5299 59.9997 32.0000 1.9997 2.0006 419.3323 419.5636 0.0346 -1.0000 -1.0000 4626000 1577839578.50 151.5299 59.9997 32.0000 1.9996 2.0005 419.3356 419.5675 0.0347 -1.0000 -1.0000 4626282 1577839578.60 151.5299 59.9997 32.0000 2.0006 2.0015 419.1562 419.3874 0.0347 -1.0000 -1.0000 4626344 1577839578.70 151.5299 59.9997 32.0000 2.0004 2.0013 419.1099 419.3415 0.0346 -1.0000 -1.0000 4626407 1577839578.80 151.5299 59.9997 32.0000 1.9998 2.0007 419.3181 419.5491 0.0346 -1.0000 -1.0000 4626469 1577839578.90 151.4741 59.9997 32.0000 2.0003 2.0012 419.2439 419.4753 0.0346 -1.0000 -1.0000 4626532 1577839579.00 151.4565 59.9997 32.0000 2.0003 2.0012 419.0652 419.2971 0.0348 -1.0000 -1.0000 4626641 1577839579.10 151.4565 59.9997 32.0000 2.0000 2.0009 419.2009 419.4322 0.0345 -1.0000 -1.0000 4626703 1577839579.20 151.4565 59.9997 32.0000 2.0000 2.0009 419.3372 419.5679 0.0346 -1.0000 -1.0000 4626766 1577839579.30 151.4565 59.9997 32.0000 2.0003 2.0012 419.2216 419.4533 0.0346 -1.0000 -1.0000 4626844 1577839579.40 151.4565 59.9997 32.0000 2.0000 2.0009 419.1824 419.4131 0.0345 -1.0000 -1.0000 4626907 1577839579.50 151.4984 59.9997 32.0000 1.9991 2.0000 419.3786 419.6092 0.0345 -1.0000 -1.0000 4627235 1577839579.60 151.4984 59.9997 32.0000 1.9991 2.0000 419.2736 419.5051 0.0346 -1.0000 -1.0000 4627313 1577839579.70 151.4984 59.9997 32.0000 2.0007 2.0016 419.1638 419.3949 0.0346 -1.0000 -1.0000 4627360 1577839579.80 151.4984 59.9997 32.0000 2.0007 2.0016 419.1988 419.4298 0.0346 -1.0000 -1.0000 4627422 1577839579.90 151.4984 59.9997 32.0000 1.9993 2.0002 419.2501 419.4813 0.0346 -1.0000 -1.0000 4627500 1577839580.00 151.5674 59.9998 32.0000 2.0002 2.0011 419.2615 419.4934 0.0348 -1.0000 -1.0000 4627672 1577839580.10 151.5674 59.9998 32.0000 2.0006 2.0015 419.1231 419.3555 0.0347 -1.0000 -1.0000 4627750 1577839580.20 151.5674 59.9998 32.0000 1.9995 2.0004 419.2315 419.4624 0.0346 -1.0000 -1.0000 4627813 1577839580.30 151.5674 59.9998 32.0000 1.9989 1.9998 419.4273 419.6589 0.0346 -1.0000 -1.0000 4627875 1577839580.40 151.5674 59.9998 32.0000 1.9992 2.0001 419.3336 419.5652 0.0347 -1.0000 -1.0000 4627953 1577839580.50 151.5674 59.9998 32.0000 1.9996 2.0005 419.0759 419.3079 0.0347 -1.0000 -1.0000 4628188 1577839580.60 151.5674 59.9998 32.0000 1.9996 2.0005 419.0820 419.3131 0.0346 -1.0000 -1.0000 4628250 1577839580.70 151.4775 59.9998 32.0000 1.9986 1.9995 419.2228 419.4539 0.0346 -1.0000 -1.0000 4628313 1577839580.80 151.4775 59.9998 32.0000 1.9997 2.0006 419.4444 419.6763 0.0347 -1.0000 -1.0000 4628375 1577839580.90 151.4775 59.9998 32.0000 2.0001 2.0010 419.3387 419.5702 0.0346 -1.0000 -1.0000 4628438 1577839581.00 151.4775 59.9998 32.0000 2.0000 2.0010 419.1980 419.4294 0.0347 -1.0000 -1.0000 4628922 1577839581.10 151.4775 59.9998 32.0000 1.9996 2.0005 419.3302 419.5612 0.0346 -1.0000 -1.0000 4628985 1577839581.20 151.4775 59.9998 32.0000 1.9994 2.0003 419.3147 419.5462 0.0346 -1.0000 -1.0000 4629047 1577839581.30 151.4714 59.9998 32.0000 1.9999 2.0008 419.2067 419.4384 0.0347 -1.0000 -1.0000 4629125 1577839581.40 151.4714 59.9998 32.0000 1.9990 1.9999 419.0981 419.3295 0.0347 -1.0000 -1.0000 4629188 1577839581.50 151.4714 59.9998 32.0000 1.9983 1.9992 419.1969 419.4285 0.0346 -1.0000 -1.0000 4629250 1577839581.60 151.4714 59.9998 32.0000 1.9984 1.9993 419.2534 419.4846 0.0346 -1.0000 -1.0000 4629391 1577839581.70 151.4714 59.9998 32.0000 1.9988 1.9997 419.2463 419.4779 0.0347 -1.0000 -1.0000 4629454 1577839581.80 151.4714 59.9998 32.0000 1.9998 2.0007 419.1249 419.3564 0.0347 -1.0000 -1.0000 4629516 1577839581.90 151.4978 59.9998 32.0000 1.9993 2.0002 419.1719 419.4037 0.0346 -1.0000 -1.0000 4629594 1577839582.00 151.4978 59.9998 32.0000 1.9987 1.9996 419.3294 419.5588 0.0343 -1.0000 -1.0000 4629657 1577839582.10 151.4978 59.9998 32.0000 1.9995 2.0004 419.3251 419.5563 0.0346 -1.0000 -1.0000 4629891 1577839582.20 151.4978 59.9998 32.0000 1.9993 2.0002 419.2011 419.4322 0.0346 -1.0000 -1.0000 4629953 1577839582.30 151.4978 59.9998 32.0000 1.9984 1.9993 419.2725 419.5035 0.0346 -1.0000 -1.0000 4630016 1577839582.40 151.4913 59.9998 32.0000 1.9993 2.0002 419.3738 419.6061 0.0347 -1.0000 -1.0000 4630094 1577839582.50 151.4332 59.9998 32.0000 1.9988 1.9997 419.1694 419.4008 0.0347 -1.0000 -1.0000 4630157 1577839582.60 151.4332 59.9998 32.0000 2.0001 2.0010 419.0891 419.3202 0.0346 -1.0000 -1.0000 4630453 1577839582.70 151.4332 59.9998 32.0000 1.9997 2.0006 419.2634 419.4949 0.0347 -1.0000 -1.0000 4630516 1577839582.80 151.4332 59.9998 32.0000 1.9995 2.0004 419.3365 419.5683 0.0347 -1.0000 -1.0000 4630578 1577839582.90 151.4332 59.9998 32.0000 2.0006 2.0015 419.2107 419.4420 0.0346 -1.0000 -1.0000 4630641 1577839583.00 151.5336 59.9998 32.0000 2.0006 2.0015 419.1517 419.3831 0.0346 -1.0000 -1.0000 4630719 1577839583.10 151.5336 59.9998 32.0000 2.0002 2.0011 419.2590 419.4904 0.0347 -1.0000 -1.0000 4630891 1577839583.20 151.5336 59.9998 32.0000 1.9994 2.0003 419.3623 419.5936 0.0346 -1.0000 -1.0000 4630953 1577839583.30 151.5336 59.9998 32.0000 1.9993 2.0002 419.3756 419.6059 0.0345 -1.0000 -1.0000 4631032 1577839583.40 151.5336 59.9998 32.0000 1.9991 2.0000 419.1059 419.3368 0.0345 -1.0000 -1.0000 4631094 1577839583.50 151.5174 59.9998 32.0000 1.9989 1.9998 419.3125 419.5430 0.0345 -1.0000 -1.0000 4631157 1577839583.60 151.4967 59.9998 32.0000 1.9990 1.9999 419.3144 419.5448 0.0344 -1.0000 -1.0000 4631641 1577839583.70 151.4967 59.9998 32.0000 1.9997 2.0006 419.1324 419.3638 0.0346 -1.0000 -1.0000 4631703 1577839583.80 151.4967 59.9998 32.0000 1.9999 2.0008 419.1681 419.3985 0.0345 -1.0000 -1.0000 4631766 1577839583.90 151.4967 59.9998 32.0000 1.9984 1.9993 419.3265 419.5579 0.0347 -1.0000 -1.0000 4631844 1577839584.00 151.4967 59.9998 32.0000 1.9992 2.0001 419.2543 419.4856 0.0346 -1.0000 -1.0000 4631907 1577839584.10 151.4965 59.9998 32.0000 1.9996 2.0005 419.1775 419.4089 0.0347 -1.0000 -1.0000 4632157 1577839584.20 151.4965 59.9998 32.0000 2.0001 2.0010 419.2082 419.4396 0.0346 -1.0000 -1.0000 4632219 1577839584.30 151.4965 59.9998 32.0000 1.9995 2.0005 419.4203 419.6514 0.0346 -1.0000 -1.0000 4632328 1577839584.40 151.4965 59.9998 32.0000 2.0000 2.0009 419.4318 419.6637 0.0346 -1.0000 -1.0000 4632391 1577839584.50 151.4965 59.9998 32.0000 2.0007 2.0016 419.3692 419.5999 0.0346 -1.0000 -1.0000 4632453 1577839584.60 151.4965 59.9998 32.0000 2.0001 2.0011 419.2549 419.4854 0.0344 -1.0000 -1.0000 4632516 1577839584.70 151.5005 60.0005 32.0000 1.9987 1.9996 419.4294 419.6602 0.0345 -1.0000 -1.0000 4632594 1577839584.80 151.5005 60.0005 32.0000 1.9991 2.0001 419.2273 419.4586 0.0347 -1.0000 -1.0000 4632657 1577839584.90 151.5005 60.0005 32.0000 1.9999 2.0008 419.0542 419.2862 0.0347 -1.0000 -1.0000 4632719 1577839585.00 151.5005 60.0005 32.0000 1.9994 2.0003 419.3230 419.5556 0.0348 -1.0000 -1.0000 4632797 1577839585.10 151.5005 60.0005 32.0000 1.9991 2.0000 419.4311 419.6627 0.0347 -1.0000 -1.0000 4632860 1577839585.20 151.5005 60.0005 32.0000 1.9998 2.0007 419.3246 419.5562 0.0347 -1.0000 -1.0000 4632922 1577839585.30 151.4384 60.0005 32.0000 1.9999 2.0008 419.1668 419.3973 0.0345 -1.0000 -1.0000 4632985 1577839585.40 151.4384 60.0005 32.0000 1.9996 2.0005 419.2272 419.4585 0.0347 -1.0000 -1.0000 4633047 1577839585.50 151.4384 60.0005 32.0000 1.9995 2.0004 419.3832 419.6145 0.0346 -1.0000 -1.0000 4633110 1577839585.60 151.4384 60.0005 32.0000 1.9997 2.0006 419.4460 419.6778 0.0347 -1.0000 -1.0000 4633188 1577839585.70 151.4384 60.0005 32.0000 2.0006 2.0015 419.2079 419.4397 0.0347 -1.0000 -1.0000 4633391 1577839585.80 151.5478 60.0005 32.0000 2.0006 2.0015 419.3215 419.5530 0.0347 -1.0000 -1.0000 4633453 1577839585.90 151.5482 60.0005 32.0000 1.9993 2.0002 419.4818 419.7137 0.0347 -1.0000 -1.0000 4633532 1577839586.00 151.5482 60.0005 32.0000 2.0005 2.0014 419.3298 419.5618 0.0347 -1.0000 -1.0000 4633594 1577839586.10 151.5482 60.0005 32.0000 2.0008 2.0017 419.1843 419.4155 0.0346 -1.0000 -1.0000 4633657 1577839586.20 151.5482 60.0005 32.0000 2.0006 2.0015 419.2599 419.4912 0.0347 -1.0000 -1.0000 4633719 1577839586.30 151.5482 60.0005 32.0000 2.0002 2.0011 419.4272 419.6592 0.0347 -1.0000 -1.0000 4633782 1577839586.40 151.5482 60.0005 32.0000 2.0007 2.0016 419.3686 419.6000 0.0346 -1.0000 -1.0000 4633860 1577839586.50 151.5482 60.0005 32.0000 1.9998 2.0007 419.1829 419.4135 0.0345 -1.0000 -1.0000 4633922 1577839586.60 151.5482 60.0005 32.0000 1.9997 2.0006 419.2170 419.4480 0.0347 -1.0000 -1.0000 4633985 1577839586.70 151.5482 60.0005 32.0000 1.9996 2.0005 419.3736 419.6059 0.0346 -1.0000 -1.0000 4634219 1577839586.80 151.5482 60.0005 32.0000 1.9998 2.0008 419.3689 419.5998 0.0346 -1.0000 -1.0000 4634282 1577839586.90 151.5520 60.0005 32.0000 1.9999 2.0009 419.2990 419.5303 0.0346 -1.0000 -1.0000 4634344 1577839587.00 151.5612 60.0005 32.0000 1.9994 2.0003 419.3050 419.5371 0.0347 -1.0000 -1.0000 4634422 1577839587.10 151.5612 60.0005 32.0000 1.9994 2.0003 419.3410 419.5716 0.0345 -1.0000 -1.0000 4634485 1577839587.20 151.5161 60.0005 32.0000 2.0005 2.0014 419.1999 419.4303 0.0345 -1.0000 -1.0000 4634672 1577839587.30 151.5161 60.0005 32.0000 2.0003 2.0012 419.2703 419.5010 0.0345 -1.0000 -1.0000 4634735 1577839587.40 151.5161 60.0005 32.0000 1.9999 2.0008 419.3860 419.6171 0.0345 -1.0000 -1.0000 4634797 1577839587.50 151.5161 60.0005 32.0000 2.0002 2.0011 419.3901 419.6213 0.0346 -1.0000 -1.0000 4634860 1577839587.60 151.5161 60.0005 32.0000 2.0005 2.0014 419.1689 419.4006 0.0347 -1.0000 -1.0000 4634938 1577839587.70 151.4949 60.0005 32.0000 2.0003 2.0012 419.2758 419.5072 0.0346 -1.0000 -1.0000 4635172 1577839587.80 151.4949 60.0005 32.0000 1.9997 2.0006 419.4082 419.6387 0.0345 -1.0000 -1.0000 4635235 1577839587.90 151.4949 60.0005 32.0000 2.0007 2.0016 419.3054 419.5378 0.0348 -1.0000 -1.0000 4635313 1577839588.00 151.5482 60.0005 32.0000 2.0004 2.0013 419.2501 419.4815 0.0346 -1.0000 -1.0000 4635375 1577839588.10 151.5723 60.0005 32.0000 1.9997 2.0006 419.4728 419.7041 0.0346 -1.0000 -1.0000 4635453 1577839588.20 151.5723 60.0005 32.0000 1.9998 2.0007 419.4462 419.6775 0.0345 -1.0000 -1.0000 4635688 1577839588.30 151.5723 60.0005 32.0000 2.0000 2.0009 419.2180 419.4498 0.0347 -1.0000 -1.0000 4635750 1577839588.40 151.5723 60.0005 32.0000 2.0002 2.0011 419.1895 419.4198 0.0345 -1.0000 -1.0000 4635829 1577839588.50 151.5723 60.0005 32.0000 1.9995 2.0004 419.3418 419.5726 0.0346 -1.0000 -1.0000 4635891 1577839588.60 151.4374 60.0005 32.0000 1.9996 2.0005 419.4520 419.6836 0.0346 -1.0000 -1.0000 4635953 1577839588.70 151.4374 60.0005 32.0000 2.0001 2.0011 419.2584 419.4898 0.0346 -1.0000 -1.0000 4636032 1577839588.80 151.4374 60.0005 32.0000 2.0005 2.0015 419.1677 419.3990 0.0346 -1.0000 -1.0000 4636235 1577839588.90 151.4374 60.0005 32.0000 1.9999 2.0008 419.3154 419.5477 0.0348 -1.0000 -1.0000 4636282 1577839589.00 151.4374 60.0005 32.0000 1.9995 2.0004 419.3255 419.5577 0.0347 -1.0000 -1.0000 4636360 1577839589.10 151.4374 60.0005 32.0000 1.9994 2.0003 419.3662 419.5977 0.0347 -1.0000 -1.0000 4636422 1577839589.20 151.4374 60.0005 32.0000 1.9996 2.0005 419.3234 419.5547 0.0346 -1.0000 -1.0000 4636485 1577839589.30 151.4374 60.0005 32.0000 1.9994 2.0003 419.5507 419.7821 0.0346 -1.0000 -1.0000 4636703 1577839589.40 151.4374 60.0005 32.0000 2.0007 2.0016 419.3103 419.5420 0.0346 -1.0000 -1.0000 4636766 1577839589.50 151.4374 60.0005 32.0000 2.0005 2.0015 419.2774 419.5083 0.0346 -1.0000 -1.0000 4636828 1577839589.60 151.4512 60.0005 32.0000 1.9991 2.0000 419.4605 419.6919 0.0346 -1.0000 -1.0000 4636891 1577839589.70 151.5049 60.0005 32.0000 1.9985 1.9994 419.3809 419.6120 0.0347 -1.0000 -1.0000 4636953 1577839589.80 151.5283 60.0005 32.0000 2.0002 2.0011 419.2294 419.4616 0.0347 -1.0000 -1.0000 4637235 1577839589.90 151.5004 60.0005 32.0000 2.0005 2.0014 419.3740 419.6057 0.0346 -1.0000 -1.0000 4637313 1577839590.00 151.5004 60.0005 32.0000 2.0004 2.0013 419.4842 419.7142 0.0344 -1.0000 -1.0000 4637375 1577839590.10 151.5004 60.0005 32.0000 2.0007 2.0016 419.3289 419.5602 0.0346 -1.0000 -1.0000 4637438 1577839590.20 151.4827 60.0005 32.0000 1.9999 2.0008 419.1675 419.3988 0.0346 -1.0000 -1.0000 4637500 1577839590.30 151.4409 60.0005 32.0000 1.9989 1.9998 419.3542 419.5868 0.0347 -1.0000 -1.0000 4638250 1577839590.40 151.4409 60.0005 32.0000 1.9997 2.0006 419.4715 419.7023 0.0346 -1.0000 -1.0000 4638313 1577839590.50 151.4409 60.0005 32.0000 1.9998 2.0007 419.2800 419.5116 0.0347 -1.0000 -1.0000 4638375 1577839590.60 151.4409 60.0005 32.0000 1.9996 2.0005 419.2029 419.4342 0.0346 -1.0000 -1.0000 4638438 1577839590.70 151.4409 60.0005 32.0000 1.9995 2.0004 419.3038 419.5348 0.0346 -1.0000 -1.0000 4638516 1577839590.80 151.5473 60.0005 32.0000 1.9991 2.0000 419.4792 419.7111 0.0347 -1.0000 -1.0000 4638578 1577839590.90 151.5473 60.0005 32.0000 1.9999 2.0008 419.2767 419.5084 0.0347 -1.0000 -1.0000 4638641 1577839591.00 151.5473 60.0005 32.0000 1.9999 2.0008 419.2422 419.4736 0.0346 -1.0000 -1.0000 4638719 1577839591.10 151.5473 60.0005 32.0000 1.9980 1.9989 419.3523 419.5838 0.0348 -1.0000 -1.0000 4638782 1577839591.20 151.5473 60.0005 32.0000 1.9995 2.0004 419.3819 419.6140 0.0347 -1.0000 -1.0000 4638844 1577839591.30 151.3980 60.0005 32.0000 2.0002 2.0011 419.1436 419.3751 0.0346 -1.0000 -1.0000 4638922 1577839591.40 151.3980 60.0005 32.0000 2.0000 2.0009 419.2764 419.5075 0.0346 -1.0000 -1.0000 4639000 1577839591.50 151.3980 60.0005 32.0000 1.9987 1.9996 419.4999 419.7313 0.0346 -1.0000 -1.0000 4639047 1577839591.60 151.3980 60.0005 32.0000 1.9993 2.0002 419.4277 419.6589 0.0346 -1.0000 -1.0000 4639125 1577839591.70 151.3980 60.0005 32.0000 2.0001 2.0010 419.2540 419.4852 0.0346 -1.0000 -1.0000 4639188 1577839591.80 151.5749 60.0005 32.0000 2.0002 2.0011 419.2903 419.5211 0.0345 -1.0000 -1.0000 4639250 1577839591.90 151.5749 60.0005 32.0000 1.9998 2.0007 419.4917 419.7225 0.0345 -1.0000 -1.0000 4639454 1577839592.00 151.5749 60.0005 32.0000 1.9992 2.0001 419.3232 419.5545 0.0346 -1.0000 -1.0000 4639516 1577839592.10 151.5749 60.0005 32.0000 2.0003 2.0012 419.1585 419.3891 0.0345 -1.0000 -1.0000 4639594 1577839592.20 151.5749 60.0005 32.0000 1.9998 2.0007 419.3743 419.6057 0.0347 -1.0000 -1.0000 4639657 1577839592.30 151.5733 60.0005 32.0000 1.9995 2.0004 419.4901 419.7218 0.0347 -1.0000 -1.0000 4639719 1577839592.40 151.4924 60.0005 32.0000 1.9995 2.0004 419.2114 419.4427 0.0346 -1.0000 -1.0000 4639954 1577839592.50 151.4924 60.0005 32.0000 2.0000 2.0009 419.2193 419.4502 0.0346 -1.0000 -1.0000 4640016 1577839592.60 151.4924 60.0005 32.0000 1.9996 2.0005 419.3621 419.5928 0.0345 -1.0000 -1.0000 4640078 1577839592.70 151.4924 60.0005 32.0000 1.9997 2.0006 419.4219 419.6538 0.0347 -1.0000 -1.0000 4640141 1577839592.80 151.4924 60.0005 32.0000 2.0003 2.0012 419.1866 419.4186 0.0347 -1.0000 -1.0000 4640203 1577839592.90 151.4043 60.0005 32.0000 1.9994 2.0003 419.3128 419.5442 0.0346 -1.0000 -1.0000 4640750 1577839593.00 151.4043 60.0005 32.0000 1.9993 2.0002 419.4473 419.6785 0.0346 -1.0000 -1.0000 4640828 1577839593.10 151.4043 60.0005 32.0000 1.9991 2.0000 419.4326 419.6640 0.0347 -1.0000 -1.0000 4640891 1577839593.20 151.4043 60.0005 32.0000 2.0001 2.0010 419.2478 419.4787 0.0345 -1.0000 -1.0000 4640953 1577839593.30 151.4043 60.0005 32.0000 1.9998 2.0007 419.2300 419.4603 0.0345 -1.0000 -1.0000 4641032 1577839593.40 151.4283 60.0005 32.0000 1.9998 2.0007 419.3528 419.5834 0.0346 -1.0000 -1.0000 4641094 1577839593.50 151.5424 60.0005 32.0000 2.0003 2.0012 419.3939 419.6266 0.0348 -1.0000 -1.0000 4641157 1577839593.60 151.5424 60.0005 32.0000 2.0008 2.0017 419.3231 419.5550 0.0347 -1.0000 -1.0000 4641219 1577839593.70 151.5424 60.0005 32.0000 1.9998 2.0008 419.3562 419.5874 0.0346 -1.0000 -1.0000 4641282 1577839593.80 151.5424 60.0005 32.0000 1.9994 2.0003 419.4403 419.6708 0.0345 -1.0000 -1.0000 4641360 1577839593.90 151.5424 60.0005 32.0000 2.0000 2.0009 419.2998 419.5293 0.0344 -1.0000 -1.0000 4641469 1577839594.00 151.5626 60.0005 32.0000 2.0005 2.0014 419.2303 419.4612 0.0346 -1.0000 -1.0000 4641532 1577839594.10 151.5626 60.0005 32.0000 1.9994 2.0003 419.2395 419.4713 0.0347 -1.0000 -1.0000 4641594 1577839594.20 151.5626 60.0005 32.0000 1.9992 2.0001 419.3572 419.5881 0.0345 -1.0000 -1.0000 4641657 1577839594.30 151.5626 60.0005 32.0000 1.9997 2.0006 419.3624 419.5937 0.0346 -1.0000 -1.0000 4641735 1577839594.40 151.5626 60.0005 32.0000 2.0009 2.0018 419.2674 419.4989 0.0347 -1.0000 -1.0000 4641969 1577839594.50 151.5228 60.0003 32.0000 1.9996 2.0005 419.2830 419.5145 0.0347 -1.0000 -1.0000 4642032 1577839594.60 151.4432 60.0000 32.0000 1.9999 2.0008 419.3914 419.6228 0.0346 -1.0000 -1.0000 4642110 1577839594.70 151.4432 60.0000 32.0000 1.9994 2.0003 419.2862 419.5173 0.0346 -1.0000 -1.0000 4642172 1577839594.80 151.4432 60.0000 32.0000 2.0007 2.0016 419.1909 419.4218 0.0346 -1.0000 -1.0000 4642235 1577839594.90 151.4432 60.0000 32.0000 2.0000 2.0009 419.4393 419.6710 0.0347 -1.0000 -1.0000 4642297 1577839595.00 151.4432 60.0000 32.0000 1.9995 2.0004 419.3985 419.6304 0.0347 -1.0000 -1.0000 4642500 1577839595.10 151.5478 60.0000 32.0000 2.0006 2.0015 419.2365 419.4677 0.0346 -1.0000 -1.0000 4642563 1577839595.20 151.5753 60.0000 32.0000 2.0010 2.0019 419.2071 419.4385 0.0346 -1.0000 -1.0000 4642626 1577839595.30 151.5753 60.0000 32.0000 2.0002 2.0011 419.3241 419.5551 0.0346 -1.0000 -1.0000 4642704 1577839595.40 151.5753 60.0000 32.0000 1.9991 2.0000 419.3994 419.6303 0.0345 -1.0000 -1.0000 4642766 1577839595.50 151.5753 60.0000 32.0000 1.9998 2.0007 419.3927 419.6238 0.0346 -1.0000 -1.0000 4642954 1577839595.60 151.5799 60.0000 32.0000 2.0011 2.0020 419.1843 419.4157 0.0346 -1.0000 -1.0000 4643016 1577839595.70 151.6070 60.0000 32.0000 1.9990 1.9999 419.2267 419.4583 0.0346 -1.0000 -1.0000 4643078 1577839595.80 151.6070 60.0000 32.0000 1.9996 2.0005 419.3748 419.6065 0.0347 -1.0000 -1.0000 4643141 1577839595.90 151.6070 60.0000 32.0000 1.9998 2.0007 419.4378 419.6690 0.0346 -1.0000 -1.0000 4643219 1577839596.00 151.6070 60.0000 32.0000 2.0002 2.0011 419.3030 419.5339 0.0345 -1.0000 -1.0000 4643438 1577839596.10 151.6070 60.0000 32.0000 1.9995 2.0004 419.2445 419.4753 0.0346 -1.0000 -1.0000 4643516 1577839596.20 151.4565 60.0000 32.0000 1.9999 2.0008 419.4095 419.6399 0.0345 -1.0000 -1.0000 4643578 1577839596.30 151.4565 60.0000 32.0000 1.9995 2.0004 419.2719 419.5029 0.0346 -1.0000 -1.0000 4643641 1577839596.40 151.4565 60.0000 32.0000 1.9999 2.0008 419.2315 419.4626 0.0346 -1.0000 -1.0000 4643719 1577839596.50 151.4565 60.0000 32.0000 2.0002 2.0011 419.2673 419.4973 0.0344 -1.0000 -1.0000 4643938 1577839596.60 151.4565 60.0000 32.0000 1.9992 2.0001 419.3568 419.5877 0.0345 -1.0000 -1.0000 4644000 1577839596.70 151.4619 60.0000 32.0000 2.0000 2.0009 419.4619 419.6931 0.0346 -1.0000 -1.0000 4644078 1577839596.80 151.4660 60.0000 32.0000 2.0003 2.0012 419.2185 419.4495 0.0346 -1.0000 -1.0000 4644141 1577839596.90 151.4660 60.0000 32.0000 2.0006 2.0015 419.1608 419.3920 0.0346 -1.0000 -1.0000 4644203 1577839597.00 151.4660 60.0000 32.0000 1.9996 2.0006 419.2846 419.5157 0.0345 -1.0000 -1.0000 4645016 1577839597.10 151.4660 60.0000 32.0000 1.9994 2.0004 419.3972 419.6293 0.0347 -1.0000 -1.0000 4645078 1577839597.20 151.4660 60.0000 32.0000 2.0001 2.0010 419.2503 419.4812 0.0345 -1.0000 -1.0000 4645141 1577839597.30 151.5441 60.0000 32.0000 2.0001 2.0010 419.3648 419.5955 0.0346 -1.0000 -1.0000 4645219 1577839597.40 151.5441 60.0000 32.0000 1.9993 2.0002 419.3843 419.6156 0.0346 -1.0000 -1.0000 4645297 1577839597.50 151.5441 60.0000 32.0000 1.9997 2.0007 419.2724 419.5052 0.0348 -1.0000 -1.0000 4645360 1577839597.60 151.5441 60.0000 32.0000 2.0012 2.0021 419.2005 419.4314 0.0346 -1.0000 -1.0000 4645438 1577839597.70 151.5441 60.0000 32.0000 1.9996 2.0005 419.2564 419.4881 0.0347 -1.0000 -1.0000 4645500 1577839597.80 151.4964 60.0000 32.0000 1.9994 2.0003 419.4436 419.6752 0.0347 -1.0000 -1.0000 4645563 1577839597.90 151.4815 60.0000 32.0000 2.0003 2.0012 419.3650 419.5970 0.0347 -1.0000 -1.0000 4645626 1577839598.00 151.4815 60.0000 32.0000 1.9997 2.0006 419.2232 419.4539 0.0345 -1.0000 -1.0000 4645688 1577839598.10 151.4815 60.0000 32.0000 2.0001 2.0010 419.3490 419.5799 0.0346 -1.0000 -1.0000 4645766 1577839598.20 151.4815 60.0000 32.0000 1.9994 2.0003 419.4424 419.6735 0.0346 -1.0000 -1.0000 4645829 1577839598.30 151.4960 60.0000 32.0000 2.0004 2.0013 419.3383 419.5701 0.0347 -1.0000 -1.0000 4645891 1577839598.40 151.5970 60.0000 32.0000 2.0002 2.0011 419.3337 419.5645 0.0344 -1.0000 -1.0000 4645969 1577839598.50 151.5970 60.0000 32.0000 1.9995 2.0004 419.4183 419.6497 0.0346 -1.0000 -1.0000 4646032 1577839598.60 151.5970 60.0000 32.0000 2.0000 2.0009 419.3658 419.5970 0.0346 -1.0000 -1.0000 4646203 1577839598.70 151.5970 60.0000 32.0000 1.9998 2.0007 419.2630 419.4943 0.0346 -1.0000 -1.0000 4646282 1577839598.80 151.5970 60.0000 32.0000 2.0000 2.0009 419.3011 419.5317 0.0345 -1.0000 -1.0000 4646344 1577839598.90 151.5828 60.0000 32.0000 1.9990 1.9999 419.4473 419.6788 0.0347 -1.0000 -1.0000 4646407 1577839599.00 151.5828 60.0000 32.0000 1.9995 2.0004 419.3531 419.5840 0.0344 -1.0000 -1.0000 4646485 1577839599.10 151.5828 60.0000 32.0000 2.0000 2.0009 419.1767 419.4080 0.0347 -1.0000 -1.0000 4646735 1577839599.20 151.5828 60.0000 32.0000 2.0004 2.0013 419.2245 419.4548 0.0345 -1.0000 -1.0000 4646813 1577839599.30 151.5828 60.0000 32.0000 1.9997 2.0006 419.2765 419.5078 0.0347 -1.0000 -1.0000 4646891 1577839599.40 151.5828 60.0000 32.0000 1.9994 2.0003 419.3509 419.5824 0.0346 -1.0000 -1.0000 4646953 1577839599.50 151.4619 60.0000 32.0000 2.0000 2.0009 419.0910 419.3219 0.0345 -1.0000 -1.0000 4647016 1577839599.60 151.4619 60.0000 32.0000 1.9995 2.0004 419.1214 419.3517 0.0346 -1.0000 -1.0000 4647250 1577839599.70 151.4619 60.0000 32.0000 1.9995 2.0004 419.3454 419.5768 0.0346 -1.0000 -1.0000 4647313 1577839599.80 151.4619 60.0000 32.0000 2.0000 2.0009 419.4106 419.6423 0.0346 -1.0000 -1.0000 4647375 1577839599.90 151.4619 60.0000 32.0000 2.0006 2.0015 419.2157 419.4478 0.0349 -1.0000 -1.0000 4647454 1577839600.00 151.5611 60.0001 32.0000 2.0005 2.0014 419.1798 419.4109 0.0345 -1.0000 -1.0000 4647516 1577839600.10 151.5611 60.0001 32.0000 1.9999 2.0008 419.1742 419.4048 0.0346 -1.0000 -1.0000 4647829 1577839600.20 151.5611 60.0001 32.0000 1.9996 2.0005 419.3832 419.6144 0.0345 -1.0000 -1.0000 4647875 1577839600.30 151.5611 60.0001 32.0000 2.0001 2.0010 419.3620 419.5937 0.0347 -1.0000 -1.0000 4647953 1577839600.40 151.5611 60.0001 32.0000 2.0006 2.0015 419.1327 419.3632 0.0344 -1.0000 -1.0000 4648016 1577839600.50 151.5611 60.0001 32.0000 1.9998 2.0007 419.2241 419.4541 0.0345 -1.0000 -1.0000 4648078 1577839600.60 151.5611 60.0001 32.0000 1.9993 2.0002 419.2459 419.4760 0.0343 -1.0000 -1.0000 4648141 1577839600.70 151.5360 60.0001 32.0000 2.0005 2.0014 419.1390 419.3702 0.0347 -1.0000 -1.0000 4648219 1577839600.80 151.5360 60.0001 32.0000 2.0001 2.0010 419.2012 419.4324 0.0346 -1.0000 -1.0000 4648282 1577839600.90 151.5360 60.0001 32.0000 1.9999 2.0008 419.3276 419.5588 0.0346 -1.0000 -1.0000 4648344 1577839601.00 151.5360 60.0001 32.0000 1.9990 1.9999 419.2279 419.4583 0.0344 -1.0000 -1.0000 4648407 1577839601.10 151.5360 60.0001 32.0000 1.9997 2.0006 419.1651 419.3974 0.0347 -1.0000 -1.0000 4648485 1577839601.20 151.5145 60.0001 32.0000 2.0005 2.0014 419.1503 419.3809 0.0345 -1.0000 -1.0000 4648969 1577839601.30 151.5145 60.0001 32.0000 1.9999 2.0008 419.1359 419.3677 0.0347 -1.0000 -1.0000 4649032 1577839601.40 151.5145 60.0001 32.0000 1.9998 2.0007 419.4314 419.6637 0.0347 -1.0000 -1.0000 4649094 1577839601.50 151.5145 60.0001 32.0000 2.0005 2.0014 419.3167 419.5479 0.0346 -1.0000 -1.0000 4649157 1577839601.60 151.5145 60.0001 32.0000 2.0007 2.0016 419.1334 419.3640 0.0345 -1.0000 -1.0000 4649235 1577839601.70 151.5192 60.0001 32.0000 2.0001 2.0011 419.2158 419.4474 0.0347 -1.0000 -1.0000 4649297 1577839601.80 151.5351 60.0001 32.0000 2.0004 2.0013 419.2299 419.4620 0.0347 -1.0000 -1.0000 4649360 1577839601.90 151.5351 60.0001 32.0000 1.9997 2.0006 419.1254 419.3565 0.0345 -1.0000 -1.0000 4649438 1577839602.00 151.5351 60.0001 32.0000 1.9998 2.0007 419.1081 419.3383 0.0345 -1.0000 -1.0000 4649500 1577839602.10 151.5351 60.0001 32.0000 1.9991 2.0000 419.3631 419.5942 0.0346 -1.0000 -1.0000 4649563 1577839602.20 151.5351 60.0001 32.0000 1.9994 2.0003 419.3699 419.6016 0.0346 -1.0000 -1.0000 4649688 1577839602.30 151.5351 60.0001 32.0000 2.0001 2.0010 419.0964 419.3263 0.0345 -1.0000 -1.0000 4649766 1577839602.40 151.4814 60.0001 32.0000 2.0007 2.0016 419.1595 419.3906 0.0346 -1.0000 -1.0000 4649829 1577839602.50 151.4814 60.0001 32.0000 1.9992 2.0001 419.3026 419.5341 0.0347 -1.0000 -1.0000 4649891 1577839602.60 151.4814 60.0001 32.0000 2.0005 2.0014 419.3210 419.5528 0.0346 -1.0000 -1.0000 4649969 1577839602.70 151.4814 60.0001 32.0000 2.0001 2.0010 419.1023 419.3325 0.0345 -1.0000 -1.0000 4650250 1577839602.80 151.4814 60.0001 32.0000 2.0004 2.0013 419.2242 419.4558 0.0347 -1.0000 -1.0000 4650313 1577839602.90 151.5370 60.0001 32.0000 2.0004 2.0013 419.2966 419.5285 0.0347 -1.0000 -1.0000 4650375 1577839603.00 151.6037 60.0001 32.0000 2.0006 2.0015 419.0789 419.3100 0.0347 -1.0000 -1.0000 4650453 1577839603.10 151.6037 60.0001 32.0000 1.9999 2.0008 419.0853 419.3177 0.0348 -1.0000 -1.0000 4650516 1577839603.20 151.6037 60.0001 32.0000 2.0003 2.0012 419.2947 419.5253 0.0344 -1.0000 -1.0000 4650688 1577839603.30 151.6037 60.0001 32.0000 2.0003 2.0012 419.1799 419.4106 0.0346 -1.0000 -1.0000 4650750 1577839603.40 151.6037 60.0001 32.0000 2.0000 2.0009 419.1111 419.3420 0.0345 -1.0000 -1.0000 4650813 1577839603.50 151.4445 60.0001 32.0000 1.9996 2.0005 419.1339 419.3644 0.0345 -1.0000 -1.0000 4650875 1577839603.60 151.4445 60.0001 32.0000 1.9991 2.0000 419.3530 419.5836 0.0346 -1.0000 -1.0000 4650953 1577839603.70 151.4445 60.0001 32.0000 2.0000 2.0009 419.2177 419.4494 0.0347 -1.0000 -1.0000 4651235 1577839603.80 151.4445 60.0001 32.0000 2.0010 2.0019 419.1020 419.3326 0.0344 -1.0000 -1.0000 4651297 1577839603.90 151.4445 60.0001 32.0000 1.9997 2.0006 419.2364 419.4682 0.0347 -1.0000 -1.0000 4651375 1577839604.00 151.5706 60.0001 32.0000 1.9993 2.0002 419.3172 419.5487 0.0346 -1.0000 -1.0000 4651438 1577839604.10 151.5751 60.0001 32.0000 2.0002 2.0011 419.1837 419.4146 0.0346 -1.0000 -1.0000 4651516 1577839604.20 151.5751 60.0001 32.0000 2.0005 2.0014 419.0715 419.3034 0.0347 -1.0000 -1.0000 4651750 1577839604.30 151.5751 60.0001 32.0000 1.9999 2.0009 419.2510 419.4820 0.0346 -1.0000 -1.0000 4651797 1577839604.40 151.5751 60.0001 32.0000 1.9997 2.0006 419.4190 419.6502 0.0346 -1.0000 -1.0000 4651875 1577839604.50 151.5751 60.0001 32.0000 1.9994 2.0003 419.3336 419.5658 0.0348 -1.0000 -1.0000 4651938 1577839604.60 151.4825 60.0011 32.0000 1.9998 2.0007 419.1386 419.3701 0.0346 -1.0000 -1.0000 4652001 1577839604.70 151.4825 60.0011 32.0000 1.9997 2.0006 419.0420 419.2725 0.0345 -1.0000 -1.0000 4652078 1577839604.80 151.4825 60.0011 32.0000 1.9984 1.9993 419.3386 419.5696 0.0346 -1.0000 -1.0000 4652250 1577839604.90 151.4825 60.0011 32.0000 1.9992 2.0001 419.3192 419.5492 0.0345 -1.0000 -1.0000 4652313 1577839605.00 151.4825 60.0011 32.0000 1.9987 1.9996 419.2180 419.4495 0.0346 -1.0000 -1.0000 4652391 1577839605.10 151.4114 60.0011 32.0000 2.0002 2.0011 419.1142 419.3449 0.0345 -1.0000 -1.0000 4652453 1577839605.20 151.4114 60.0011 32.0000 1.9993 2.0002 419.4079 419.6391 0.0345 -1.0000 -1.0000 4652516 1577839605.30 151.4114 60.0011 32.0000 1.9990 1.9999 419.3183 419.5488 0.0345 -1.0000 -1.0000 4652953 1577839605.40 151.4114 60.0011 32.0000 2.0001 2.0010 419.1670 419.3978 0.0345 -1.0000 -1.0000 4653016 1577839605.50 151.4114 60.0011 32.0000 2.0001 2.0010 419.0716 419.3009 0.0344 -1.0000 -1.0000 4653078 1577839605.60 151.4756 60.0011 32.0000 1.9995 2.0004 419.3228 419.5533 0.0344 -1.0000 -1.0000 4653141 1577839605.70 151.5270 60.0011 32.0000 1.9997 2.0006 419.3054 419.5361 0.0346 -1.0000 -1.0000 4653219 1577839605.80 151.5270 60.0011 32.0000 1.9998 2.0007 419.1796 419.4105 0.0345 -1.0000 -1.0000 4653438 1577839605.90 151.5270 60.0011 32.0000 2.0000 2.0009 419.1870 419.4173 0.0345 -1.0000 -1.0000 4653516 1577839606.00 151.5270 60.0011 32.0000 1.9996 2.0005 419.3082 419.5398 0.0347 -1.0000 -1.0000 4653578 1577839606.10 151.5270 60.0011 32.0000 1.9993 2.0002 419.3676 419.5986 0.0346 -1.0000 -1.0000 4653641 1577839606.20 151.5403 60.0011 32.0000 2.0003 2.0012 419.3139 419.5449 0.0346 -1.0000 -1.0000 4653704 1577839606.30 151.5403 60.0011 32.0000 2.0008 2.0017 419.2812 419.5125 0.0347 -1.0000 -1.0000 4654203 1577839606.40 151.5403 60.0011 32.0000 1.9988 1.9997 419.3877 419.6194 0.0346 -1.0000 -1.0000 4654282 1577839606.50 151.5403 60.0011 32.0000 1.9998 2.0008 419.4273 419.6594 0.0347 -1.0000 -1.0000 4654328 1577839606.60 151.5403 60.0011 32.0000 1.9993 2.0002 419.1784 419.4089 0.0345 -1.0000 -1.0000 4654391 1577839606.70 151.4833 60.0011 32.0000 2.0002 2.0011 419.1904 419.4217 0.0347 -1.0000 -1.0000 4654469 1577839606.80 151.4770 60.0011 32.0000 1.9991 2.0000 419.3309 419.5614 0.0345 -1.0000 -1.0000 4654532 1577839606.90 151.4770 60.0011 32.0000 1.9998 2.0007 419.3029 419.5347 0.0347 -1.0000 -1.0000 4654594 1577839607.00 151.4770 60.0011 32.0000 2.0006 2.0015 419.2877 419.5188 0.0345 -1.0000 -1.0000 4654672 1577839607.10 151.4770 60.0011 32.0000 2.0001 2.0010 419.2139 419.4456 0.0347 -1.0000 -1.0000 4654735 1577839607.20 151.4732 60.0011 32.0000 1.9992 2.0001 419.4262 419.6565 0.0345 -1.0000 -1.0000 4654797 1577839607.30 151.4129 60.0011 32.0000 1.9995 2.0004 419.4322 419.6640 0.0348 -1.0000 -1.0000 4654938 1577839607.40 151.4129 60.0011 32.0000 1.9997 2.0007 419.2705 419.5026 0.0347 -1.0000 -1.0000 4655000 1577839607.50 151.4129 60.0011 32.0000 2.0001 2.0010 419.2233 419.4554 0.0347 -1.0000 -1.0000 4655063 1577839607.60 151.4129 60.0011 32.0000 1.9995 2.0004 419.3924 419.6242 0.0347 -1.0000 -1.0000 4655125 1577839607.70 151.4129 60.0011 32.0000 2.0000 2.0009 419.4188 419.6506 0.0346 -1.0000 -1.0000 4655188 1577839607.80 151.4618 60.0011 32.0000 2.0004 2.0013 419.1033 419.3345 0.0346 -1.0000 -1.0000 4655423 1577839607.90 151.4618 60.0011 32.0000 1.9998 2.0007 419.2795 419.5107 0.0346 -1.0000 -1.0000 4655500 1577839608.00 151.4618 60.0011 32.0000 1.9991 2.0000 419.3727 419.6035 0.0345 -1.0000 -1.0000 4655563 1577839608.10 151.4618 60.0011 32.0000 1.9989 1.9999 419.2630 419.4948 0.0347 -1.0000 -1.0000 4655641 1577839608.20 151.4618 60.0011 32.0000 2.0009 2.0018 419.1991 419.4300 0.0345 -1.0000 -1.0000 4655704 1577839608.30 151.4636 60.0011 32.0000 1.9997 2.0006 419.2308 419.4624 0.0347 -1.0000 -1.0000 4655766 1577839608.40 151.4681 60.0011 32.0000 1.9990 1.9999 419.3586 419.5910 0.0348 -1.0000 -1.0000 4656438 1577839608.50 151.4681 60.0011 32.0000 1.9995 2.0004 419.2567 419.4877 0.0346 -1.0000 -1.0000 4656500 1577839608.60 151.4681 60.0011 32.0000 2.0003 2.0012 419.2337 419.4655 0.0347 -1.0000 -1.0000 4656563 1577839608.70 151.4681 60.0011 32.0000 1.9996 2.0005 419.3151 419.5470 0.0347 -1.0000 -1.0000 4656641 1577839608.80 151.4681 60.0011 32.0000 1.9996 2.0006 419.4514 419.6831 0.0347 -1.0000 -1.0000 4656703 1577839608.90 151.3963 60.0011 32.0000 1.9995 2.0004 419.3050 419.5366 0.0346 -1.0000 -1.0000 4656766 1577839609.00 151.3963 60.0011 32.0000 1.9998 2.0007 419.1577 419.3887 0.0346 -1.0000 -1.0000 4656828 1577839609.10 151.3963 60.0011 32.0000 1.9997 2.0006 419.2698 419.5008 0.0346 -1.0000 -1.0000 4656891 1577839609.20 151.3963 60.0011 32.0000 1.9993 2.0002 419.3086 419.5396 0.0346 -1.0000 -1.0000 4656953 1577839609.30 151.3963 60.0011 32.0000 1.9999 2.0008 419.2821 419.5142 0.0348 -1.0000 -1.0000 4657032 1577839609.40 151.4567 60.0011 32.0000 2.0010 2.0019 419.1234 419.3545 0.0346 -1.0000 -1.0000 4657094 1577839609.50 151.5550 60.0011 32.0000 2.0004 2.0013 419.3109 419.5420 0.0346 -1.0000 -1.0000 4657157 1577839609.60 151.5550 60.0011 32.0000 2.0001 2.0010 419.3049 419.5368 0.0347 -1.0000 -1.0000 4657235 1577839609.70 151.5550 60.0011 32.0000 2.0000 2.0010 419.1530 419.3843 0.0346 -1.0000 -1.0000 4657297 1577839609.80 151.5550 60.0011 32.0000 1.9997 2.0006 419.3164 419.5484 0.0347 -1.0000 -1.0000 4657360 1577839609.90 151.5550 60.0011 32.0000 1.9995 2.0004 419.3954 419.6267 0.0346 -1.0000 -1.0000 4657422 1577839610.00 151.4411 60.0003 32.0000 2.0001 2.0010 419.1058 419.3360 0.0344 -1.0000 -1.0000 4657485 1577839610.10 151.4411 60.0003 32.0000 1.9994 2.0003 419.2843 419.5161 0.0347 -1.0000 -1.0000 4657563 1577839610.20 151.4411 60.0003 32.0000 1.9996 2.0005 419.3981 419.6294 0.0346 -1.0000 -1.0000 4657625 1577839610.30 151.4411 60.0003 32.0000 1.9994 2.0003 419.2524 419.4838 0.0346 -1.0000 -1.0000 4657688 1577839610.40 151.4411 60.0003 32.0000 2.0004 2.0013 419.0913 419.3225 0.0346 -1.0000 -1.0000 4657766 1577839610.50 151.4411 60.0003 32.0000 1.9994 2.0003 419.2085 419.4400 0.0346 -1.0000 -1.0000 4657829 1577839610.60 151.4705 60.0003 32.0000 1.9994 2.0003 419.3605 419.5919 0.0347 -1.0000 -1.0000 4657891 1577839610.70 151.4911 60.0003 32.0000 1.9993 2.0002 419.1734 419.4049 0.0347 -1.0000 -1.0000 4657954 1577839610.80 151.4911 60.0003 32.0000 1.9997 2.0006 419.1402 419.3718 0.0347 -1.0000 -1.0000 4658016 1577839610.90 151.4911 60.0003 32.0000 1.9997 2.0006 419.1826 419.4139 0.0346 -1.0000 -1.0000 4658703 1577839611.00 151.4911 60.0003 32.0000 1.9995 2.0004 419.3344 419.5655 0.0346 -1.0000 -1.0000 4658782 1577839611.10 151.4911 60.0003 32.0000 1.9996 2.0005 419.2628 419.4934 0.0345 -1.0000 -1.0000 4658844 1577839611.20 151.4506 60.0003 32.0000 1.9999 2.0008 419.1160 419.3465 0.0345 -1.0000 -1.0000 4658907 1577839611.30 151.4506 60.0003 32.0000 1.9994 2.0003 419.3033 419.5340 0.0345 -1.0000 -1.0000 4658969 1577839611.40 151.4506 60.0003 32.0000 1.9990 1.9999 419.3646 419.5962 0.0347 -1.0000 -1.0000 4659032 1577839611.50 151.4506 60.0003 32.0000 2.0008 2.0017 419.3302 419.5617 0.0346 -1.0000 -1.0000 4659094 1577839611.60 151.4506 60.0003 32.0000 2.0014 2.0023 419.2049 419.4366 0.0347 -1.0000 -1.0000 4659172 1577839611.70 151.5042 60.0003 32.0000 2.0008 2.0017 419.3230 419.5537 0.0346 -1.0000 -1.0000 4659235 1577839611.80 151.5261 60.0003 32.0000 1.9986 1.9995 419.3917 419.6236 0.0346 -1.0000 -1.0000 4659297 1577839611.90 151.5261 60.0003 32.0000 2.0004 2.0013 419.2901 419.5207 0.0346 -1.0000 -1.0000 4659485 1577839612.00 151.5261 60.0003 32.0000 2.0003 2.0012 419.1389 419.3713 0.0347 -1.0000 -1.0000 4659547 1577839612.10 151.5261 60.0003 32.0000 1.9997 2.0006 419.4369 419.6677 0.0346 -1.0000 -1.0000 4659641 1577839612.20 151.5266 60.0003 32.0000 2.0009 2.0018 419.3178 419.5493 0.0346 -1.0000 -1.0000 4659704 1577839612.30 151.5444 60.0003 32.0000 2.0005 2.0014 419.1503 419.3818 0.0347 -1.0000 -1.0000 4659750 1577839612.40 151.5444 60.0003 32.0000 2.0000 2.0009 419.2022 419.4326 0.0345 -1.0000 -1.0000 4659829 1577839612.50 151.5444 60.0003 32.0000 1.9996 2.0005 419.2881 419.5189 0.0345 -1.0000 -1.0000 4659969 1577839612.60 151.5444 60.0003 32.0000 1.9996 2.0005 419.3118 419.5434 0.0347 -1.0000 -1.0000 4700032 1577839612.70 151.5444 60.0003 32.0000 2.0005 2.0014 419.2591 419.4914 0.0347 -1.0000 -1.0000 4700110 1577839612.80 151.5329 60.0003 32.0000 2.0009 2.0018 419.1835 419.4147 0.0346 -1.0000 -1.0000 4700172 1577839612.90 151.5327 60.0003 32.0000 2.0000 2.0009 419.3011 419.5317 0.0344 -1.0000 -1.0000 4700235 1577839613.00 151.5327 60.0003 32.0000 2.0001 2.0010 419.3841 419.6157 0.0346 -1.0000 -1.0000 4700469 1577839613.10 151.5327 60.0003 32.0000 2.0011 2.0020 419.2981 419.5288 0.0345 -1.0000 -1.0000 4700532 1577839613.20 151.5327 60.0003 32.0000 2.0006 2.0015 419.3262 419.5571 0.0346 -1.0000 -1.0000 4700594 1577839613.30 151.5600 60.0003 32.0000 2.0011 2.0020 419.4668 419.6985 0.0347 -1.0000 -1.0000 4700672 1577839613.40 151.7238 60.0003 32.0000 2.0013 2.0022 419.4161 419.6480 0.0347 -1.0000 -1.0000 4700735 1577839613.50 151.7238 60.0003 32.0000 2.0012 2.0021 419.2617 419.4931 0.0346 -1.0000 -1.0000 4700985 1577839613.60 151.7238 60.0003 32.0000 2.0013 2.0022 419.3242 419.5567 0.0348 -1.0000 -1.0000 4701047 1577839613.70 151.7238 60.0003 32.0000 2.0002 2.0011 419.4161 419.6475 0.0346 -1.0000 -1.0000 4701110 1577839613.80 151.7238 60.0003 32.0000 2.0002 2.0011 419.4376 419.6697 0.0347 -1.0000 -1.0000 4701172 1577839613.90 151.5743 60.0003 32.0000 2.0015 2.0024 419.3574 419.5892 0.0347 -1.0000 -1.0000 4701250 1577839614.00 151.5743 60.0003 32.0000 2.0008 2.0017 419.2442 419.4756 0.0347 -1.0000 -1.0000 4701688 1577839614.10 151.5743 60.0003 32.0000 2.0006 2.0015 419.2696 419.5018 0.0347 -1.0000 -1.0000 4701766 1577839614.20 151.5743 60.0003 32.0000 1.9994 2.0003 419.5179 419.7492 0.0346 -1.0000 -1.0000 4701829 1577839614.30 151.5743 60.0003 32.0000 1.9998 2.0007 419.3524 419.5839 0.0346 -1.0000 -1.0000 4701891 1577839614.40 151.4655 60.0003 32.0000 1.9995 2.0004 419.2692 419.5008 0.0347 -1.0000 -1.0000 4701954 1577839614.50 151.4307 60.0003 32.0000 1.9993 2.0002 419.4482 419.6798 0.0345 -1.0000 -1.0000 4702016 1577839614.60 151.4307 60.0003 32.0000 1.9998 2.0007 419.3325 419.5642 0.0347 -1.0000 -1.0000 4702078 1577839614.70 151.4307 60.0003 32.0000 2.0001 2.0010 419.1380 419.3693 0.0346 -1.0000 -1.0000 4702157 1577839614.80 151.4307 60.0003 32.0000 2.0005 2.0014 419.1842 419.4158 0.0346 -1.0000 -1.0000 4702219 1577839614.90 151.4307 60.0003 32.0000 2.0000 2.0009 419.2809 419.5121 0.0346 -1.0000 -1.0000 4702282 1577839615.00 151.5939 60.0001 32.0000 1.9994 2.0003 419.3528 419.5836 0.0346 -1.0000 -1.0000 4702360 1577839615.10 151.5939 60.0001 32.0000 1.9999 2.0008 419.1271 419.3588 0.0347 -1.0000 -1.0000 4702735 1577839615.20 151.5939 60.0001 32.0000 2.0004 2.0013 419.1513 419.3833 0.0347 -1.0000 -1.0000 4702797 1577839615.30 151.5939 60.0001 32.0000 2.0000 2.0010 419.3477 419.5796 0.0347 -1.0000 -1.0000 4702875 1577839615.40 151.5939 60.0001 32.0000 2.0006 2.0015 419.2986 419.5302 0.0346 -1.0000 -1.0000 4702938 1577839615.50 151.4174 60.0001 32.0000 2.0003 2.0012 419.2024 419.4332 0.0345 -1.0000 -1.0000 4703000 1577839615.60 151.4174 60.0001 32.0000 1.9991 2.0000 419.3623 419.5939 0.0346 -1.0000 -1.0000 4703250 1577839615.70 151.4174 60.0001 32.0000 1.9985 1.9994 419.3030 419.5339 0.0346 -1.0000 -1.0000 4703313 1577839615.80 151.4174 60.0001 32.0000 1.9995 2.0004 419.2011 419.4324 0.0346 -1.0000 -1.0000 4703375 1577839615.90 151.4174 60.0001 32.0000 1.9999 2.0008 419.1870 419.4191 0.0348 -1.0000 -1.0000 4703438 1577839616.00 151.4196 60.0001 32.0000 1.9993 2.0002 419.3666 419.5986 0.0347 -1.0000 -1.0000 4703500 1577839616.10 151.4255 60.0001 32.0000 1.9991 2.0000 419.4594 419.6904 0.0345 -1.0000 -1.0000 4703797 1577839616.20 151.4255 60.0001 32.0000 2.0002 2.0011 419.3274 419.5586 0.0346 -1.0000 -1.0000 4703860 1577839616.30 151.4255 60.0001 32.0000 2.0011 2.0020 419.1072 419.3385 0.0346 -1.0000 -1.0000 4703922 1577839616.40 151.4255 60.0001 32.0000 1.9999 2.0008 419.3511 419.5818 0.0345 -1.0000 -1.0000 4703985 1577839616.50 151.4255 60.0001 32.0000 1.9989 1.9998 419.3839 419.6148 0.0346 -1.0000 -1.0000 4704047 1577839616.60 151.5430 60.0001 32.0000 2.0000 2.0009 419.2734 419.5044 0.0346 -1.0000 -1.0000 4704250 1577839616.70 151.5430 60.0001 32.0000 1.9991 2.0000 419.2684 419.4999 0.0347 -1.0000 -1.0000 4704313 1577839616.80 151.5430 60.0001 32.0000 1.9992 2.0002 419.3644 419.5960 0.0346 -1.0000 -1.0000 4704375 1577839616.90 151.5430 60.0001 32.0000 1.9995 2.0004 419.3420 419.5719 0.0345 -1.0000 -1.0000 4704438 1577839617.00 151.5430 60.0001 32.0000 1.9999 2.0008 419.1901 419.4219 0.0346 -1.0000 -1.0000 4704516 1577839617.10 151.5156 60.0001 32.0000 1.9993 2.0002 419.2493 419.4801 0.0346 -1.0000 -1.0000 4704703 1577839617.20 151.4843 60.0001 32.0000 1.9987 1.9996 419.3751 419.6072 0.0347 -1.0000 -1.0000 4704766 1577839617.30 151.4843 60.0001 32.0000 1.9997 2.0006 419.3264 419.5570 0.0345 -1.0000 -1.0000 4704828 1577839617.40 151.4843 60.0001 32.0000 1.9995 2.0005 419.1876 419.4188 0.0347 -1.0000 -1.0000 4704891 1577839617.50 151.4843 60.0001 32.0000 1.9997 2.0006 419.1389 419.3705 0.0346 -1.0000 -1.0000 4704953 1577839617.60 151.4843 60.0001 32.0000 1.9987 1.9996 419.2896 419.5205 0.0346 -1.0000 -1.0000 4705032 1577839617.70 151.4610 60.0001 32.0000 1.9996 2.0006 419.4228 419.6541 0.0346 -1.0000 -1.0000 4705203 1577839617.80 151.4610 60.0001 32.0000 1.9998 2.0007 419.2879 419.5193 0.0346 -1.0000 -1.0000 4705266 1577839617.90 151.4610 60.0001 32.0000 1.9997 2.0006 419.4123 419.6431 0.0346 -1.0000 -1.0000 4705344 1577839618.00 151.4610 60.0001 32.0000 1.9991 2.0000 419.4262 419.6584 0.0347 -1.0000 -1.0000 4705407 1577839618.10 151.4610 60.0001 32.0000 1.9995 2.0004 419.2968 419.5279 0.0346 -1.0000 -1.0000 4705485 1577839618.20 151.5280 60.0001 32.0000 1.9996 2.0005 419.0761 419.3077 0.0347 -1.0000 -1.0000 4705704 1577839618.30 151.5295 60.0001 32.0000 1.9985 1.9994 419.2038 419.4354 0.0347 -1.0000 -1.0000 4705766 1577839618.40 151.5295 60.0001 32.0000 1.9990 1.9999 419.3409 419.5729 0.0347 -1.0000 -1.0000 4705844 1577839618.50 151.5295 60.0001 32.0000 1.9992 2.0001 419.3515 419.5827 0.0346 -1.0000 -1.0000 4705907 1577839618.60 151.5295 60.0001 32.0000 2.0002 2.0011 419.1262 419.3578 0.0347 -1.0000 -1.0000 4705969 1577839618.70 151.5295 60.0001 32.0000 2.0000 2.0009 419.1512 419.3819 0.0344 -1.0000 -1.0000 4706219 1577839618.80 151.3773 60.0001 32.0000 1.9993 2.0002 419.2296 419.4611 0.0346 -1.0000 -1.0000 4706282 1577839618.90 151.3773 60.0001 32.0000 1.9988 1.9997 419.3177 419.5481 0.0346 -1.0000 -1.0000 4706344 1577839619.00 151.3773 60.0001 32.0000 2.0001 2.0010 419.0738 419.3057 0.0347 -1.0000 -1.0000 4706407 1577839619.10 151.3773 60.0001 32.0000 1.9995 2.0005 419.1243 419.3563 0.0347 -1.0000 -1.0000 4706469 1577839619.20 151.3773 60.0001 32.0000 1.9990 1.9999 419.4105 419.6413 0.0345 -1.0000 -1.0000 4706532 1577839619.30 151.4500 60.0001 32.0000 2.0002 2.0011 419.3019 419.5328 0.0346 -1.0000 -1.0000 4706610 1577839619.40 151.4500 60.0001 32.0000 2.0001 2.0010 419.1677 419.3988 0.0346 -1.0000 -1.0000 4706672 1577839619.50 151.4500 60.0001 32.0000 2.0002 2.0011 419.4065 419.6380 0.0346 -1.0000 -1.0000 4706735 1577839619.60 151.4500 60.0001 32.0000 1.9992 2.0001 419.4335 419.6643 0.0346 -1.0000 -1.0000 4706813 1577839619.70 151.4500 60.0001 32.0000 2.0007 2.0016 419.2883 419.5197 0.0346 -1.0000 -1.0000 4707203 1577839619.80 151.5417 59.9999 32.0000 2.0005 2.0014 419.1207 419.3513 0.0345 -1.0000 -1.0000 4707266 1577839619.90 151.5568 59.9999 32.0000 1.9994 2.0003 419.2026 419.4332 0.0345 -1.0000 -1.0000 4707328 1577839620.00 151.5568 59.9999 32.0000 1.9996 2.0005 419.3931 419.6242 0.0346 -1.0000 -1.0000 4707391 1577839620.10 151.5568 59.9999 32.0000 2.0001 2.0010 419.2562 419.4869 0.0345 -1.0000 -1.0000 4707469 1577839620.20 151.5568 59.9999 32.0000 1.9997 2.0006 419.2424 419.4731 0.0346 -1.0000 -1.0000 4708047 1577839620.30 151.5568 59.9999 32.0000 1.9992 2.0002 419.3848 419.6159 0.0346 -1.0000 -1.0000 4708110 1577839620.40 151.5372 59.9999 32.0000 1.9990 1.9999 419.3120 419.5428 0.0345 -1.0000 -1.0000 4708188 1577839620.50 151.4882 59.9999 32.0000 1.9999 2.0008 419.0936 419.3244 0.0345 -1.0000 -1.0000 4708250 1577839620.60 151.4882 59.9999 32.0000 1.9996 2.0005 419.2943 419.5252 0.0346 -1.0000 -1.0000 4708313 1577839620.70 151.4882 59.9999 32.0000 1.9996 2.0005 419.4219 419.6531 0.0346 -1.0000 -1.0000 4708375 1577839620.80 151.4882 59.9999 32.0000 2.0003 2.0012 419.2076 419.4396 0.0347 -1.0000 -1.0000 4708453 1577839620.90 151.4882 59.9999 32.0000 2.0006 2.0015 419.2105 419.4417 0.0346 -1.0000 -1.0000 4708500 1577839621.00 151.5837 59.9999 32.0000 1.9998 2.0007 419.3743 419.6053 0.0346 -1.0000 -1.0000 4708578 1577839621.10 151.5837 59.9999 32.0000 1.9989 1.9998 419.4367 419.6682 0.0346 -1.0000 -1.0000 4708641 1577839621.20 151.5837 59.9999 32.0000 2.0004 2.0013 419.3454 419.5762 0.0345 -1.0000 -1.0000 4708719 1577839621.30 151.5837 59.9999 32.0000 2.0006 2.0015 419.2540 419.4852 0.0346 -1.0000 -1.0000 4708782 1577839621.40 151.5837 59.9999 32.0000 1.9992 2.0001 419.4119 419.6435 0.0346 -1.0000 -1.0000 4708844 1577839621.50 151.4275 59.9999 32.0000 1.9994 2.0003 419.3709 419.6009 0.0344 -1.0000 -1.0000 4708907 1577839621.60 151.3901 59.9999 32.0000 1.9999 2.0008 419.2163 419.4465 0.0345 -1.0000 -1.0000 4708985 1577839621.70 151.3901 59.9999 32.0000 1.9997 2.0006 419.2323 419.4637 0.0347 -1.0000 -1.0000 4709047 1577839621.80 151.3901 59.9999 32.0000 1.9997 2.0006 419.3857 419.6161 0.0345 -1.0000 -1.0000 4709235 1577839621.90 151.3901 59.9999 32.0000 1.9994 2.0004 419.4428 419.6743 0.0346 -1.0000 -1.0000 4709313 1577839622.00 151.3901 59.9999 32.0000 2.0002 2.0011 419.3087 419.5402 0.0346 -1.0000 -1.0000 4709375 1577839622.10 151.3901 59.9999 32.0000 2.0004 2.0013 419.1165 419.3468 0.0345 -1.0000 -1.0000 4709438 1577839622.20 151.5372 59.9999 32.0000 2.0002 2.0011 419.3270 419.5579 0.0345 -1.0000 -1.0000 4709500 1577839622.30 151.5495 59.9999 32.0000 1.9992 2.0002 419.3992 419.6303 0.0346 -1.0000 -1.0000 4709735 1577839622.40 151.5495 59.9999 32.0000 2.0005 2.0014 419.2015 419.4323 0.0346 -1.0000 -1.0000 4709813 1577839622.50 151.5495 59.9999 32.0000 2.0001 2.0010 419.2470 419.4779 0.0346 -1.0000 -1.0000 4709875 1577839622.60 151.5495 59.9999 32.0000 1.9993 2.0002 419.3338 419.5643 0.0345 -1.0000 -1.0000 4709938 1577839622.70 151.5482 59.9999 32.0000 1.9995 2.0004 419.4474 419.6779 0.0345 -1.0000 -1.0000 4710000 1577839622.80 151.5150 59.9999 32.0000 1.9992 2.0001 419.2732 419.5036 0.0345 -1.0000 -1.0000 4710235 1577839622.90 151.5150 59.9999 32.0000 2.0003 2.0013 419.1672 419.3983 0.0346 -1.0000 -1.0000 4710297 1577839623.00 151.5150 59.9999 32.0000 1.9998 2.0007 419.1152 419.3471 0.0347 -1.0000 -1.0000 4710360 1577839623.10 151.5150 59.9999 32.0000 1.9995 2.0004 419.3970 419.6281 0.0345 -1.0000 -1.0000 4710422 1577839623.20 151.5150 59.9999 32.0000 1.9994 2.0003 419.4206 419.6527 0.0348 -1.0000 -1.0000 4710485 1577839623.30 151.3979 59.9999 32.0000 2.0006 2.0015 419.1527 419.3831 0.0345 -1.0000 -1.0000 4712016 1577839623.40 151.3979 59.9999 32.0000 2.0003 2.0012 419.2169 419.4481 0.0346 -1.0000 -1.0000 4712078 1577839623.50 151.3979 59.9999 32.0000 1.9994 2.0003 419.2999 419.5308 0.0345 -1.0000 -1.0000 4712141 1577839623.60 151.3979 59.9999 32.0000 2.0002 2.0011 419.2463 419.4761 0.0344 -1.0000 -1.0000 4712219 1577839623.70 151.3979 59.9999 32.0000 1.9997 2.0006 419.2037 419.4331 0.0344 -1.0000 -1.0000 4712282 1577839623.80 151.3979 59.9999 32.0000 2.0000 2.0009 419.3207 419.5520 0.0346 -1.0000 -1.0000 4712344 1577839623.90 151.5209 59.9999 32.0000 2.0000 2.0009 419.4050 419.6360 0.0345 -1.0000 -1.0000 4712407 1577839624.00 151.5209 59.9999 32.0000 2.0005 2.0014 419.3444 419.5758 0.0346 -1.0000 -1.0000 4712500 1577839624.10 151.5209 59.9999 32.0000 2.0010 2.0019 419.2123 419.4430 0.0345 -1.0000 -1.0000 4712578 1577839624.20 151.5209 59.9999 32.0000 1.9998 2.0007 419.3032 419.5329 0.0344 -1.0000 -1.0000 4712641 1577839624.30 151.5209 59.9999 32.0000 1.9991 2.0000 419.3293 419.5597 0.0345 -1.0000 -1.0000 4712703 1577839624.40 151.5418 59.9999 32.0000 1.9990 1.9999 419.2450 419.4757 0.0346 -1.0000 -1.0000 4712782 1577839624.50 151.5418 59.9999 32.0000 2.0002 2.0011 419.0814 419.3125 0.0346 -1.0000 -1.0000 4712844 1577839624.60 151.5418 59.9999 32.0000 2.0001 2.0010 419.1797 419.4111 0.0346 -1.0000 -1.0000 4712907 1577839624.70 151.5418 59.9999 32.0000 1.9997 2.0006 419.4038 419.6336 0.0344 -1.0000 -1.0000 4712985 1577839624.80 151.5418 59.9999 32.0000 1.9989 1.9998 419.3508 419.5809 0.0345 -1.0000 -1.0000 4713047 1577839624.90 151.5197 59.9999 32.0000 2.0007 2.0016 419.0901 419.3209 0.0346 -1.0000 -1.0000 4713110 1577839625.00 151.4337 60.0000 32.0000 1.9992 2.0001 419.2974 419.5292 0.0346 -1.0000 -1.0000 4713188 1577839625.10 151.4337 60.0000 32.0000 1.9996 2.0005 419.4665 419.6973 0.0346 -1.0000 -1.0000 4713250 1577839625.20 151.4337 60.0000 32.0000 2.0002 2.0011 419.3262 419.5572 0.0345 -1.0000 -1.0000 4713329 1577839625.30 151.4337 60.0000 32.0000 2.0006 2.0015 419.1082 419.3397 0.0347 -1.0000 -1.0000 4713391 1577839625.40 151.4337 60.0000 32.0000 1.9990 1.9999 419.1562 419.3872 0.0345 -1.0000 -1.0000 4713454 1577839625.50 151.4337 60.0000 32.0000 1.9995 2.0004 419.2924 419.5228 0.0345 -1.0000 -1.0000 4713516 1577839625.60 151.4337 60.0000 32.0000 1.9995 2.0004 419.3856 419.6171 0.0347 -1.0000 -1.0000 4713594 1577839625.70 151.4337 60.0000 32.0000 2.0008 2.0017 419.0754 419.3066 0.0345 -1.0000 -1.0000 4713657 1577839625.80 151.4337 60.0000 32.0000 2.0001 2.0010 419.1923 419.4227 0.0346 -1.0000 -1.0000 4713719 1577839625.90 151.4337 60.0000 32.0000 1.9989 1.9998 419.3793 419.6113 0.0347 -1.0000 -1.0000 4713797 1577839626.00 151.5078 60.0000 32.0000 2.0001 2.0010 419.2459 419.4767 0.0346 -1.0000 -1.0000 4713860 1577839626.10 151.5530 60.0000 32.0000 2.0001 2.0010 419.1216 419.3526 0.0346 -1.0000 -1.0000 4713922 1577839626.20 151.5530 60.0000 32.0000 2.0001 2.0010 419.2510 419.4818 0.0346 -1.0000 -1.0000 4713985 1577839626.30 151.5530 60.0000 32.0000 1.9990 1.9999 419.3685 419.5984 0.0345 -1.0000 -1.0000 4714047 1577839626.40 151.5530 60.0000 32.0000 1.9996 2.0005 419.3614 419.5923 0.0346 -1.0000 -1.0000 4714235 1577839626.50 151.5530 60.0000 32.0000 1.9997 2.0006 419.2084 419.4402 0.0347 -1.0000 -1.0000 4714297 1577839626.60 151.4956 60.0000 32.0000 2.0004 2.0013 419.0970 419.3284 0.0346 -1.0000 -1.0000 4714360 1577839626.70 151.4956 60.0000 32.0000 2.0002 2.0011 419.2854 419.5157 0.0345 -1.0000 -1.0000 4714438 1577839626.80 151.4956 60.0000 32.0000 1.9999 2.0008 419.3637 419.5954 0.0347 -1.0000 -1.0000 4714563 1577839626.90 151.4956 60.0000 32.0000 1.9997 2.0006 419.2471 419.4777 0.0346 -1.0000 -1.0000 4714750 1577839627.00 151.4956 60.0000 32.0000 2.0000 2.0009 419.2288 419.4604 0.0346 -1.0000 -1.0000 4714828 1577839627.10 151.4676 60.0000 32.0000 1.9993 2.0002 419.3530 419.5844 0.0347 -1.0000 -1.0000 4714891 1577839627.20 151.4676 60.0000 32.0000 1.9998 2.0008 419.4276 419.6591 0.0347 -1.0000 -1.0000 4714953 1577839627.30 151.4676 60.0000 32.0000 2.0001 2.0010 419.1828 419.4144 0.0346 -1.0000 -1.0000 4715032 1577839627.40 151.4676 60.0000 32.0000 2.0009 2.0018 419.1995 419.4305 0.0346 -1.0000 -1.0000 4715203 1577839627.50 151.4676 60.0000 32.0000 1.9993 2.0003 419.3724 419.6040 0.0347 -1.0000 -1.0000 4715266 1577839627.60 151.4927 60.0000 32.0000 1.9997 2.0006 419.2835 419.5158 0.0347 -1.0000 -1.0000 4715329 1577839627.70 151.5541 60.0000 32.0000 2.0010 2.0019 419.1533 419.3836 0.0344 -1.0000 -1.0000 4715391 1577839627.80 151.5541 60.0000 32.0000 2.0003 2.0012 419.3226 419.5528 0.0345 -1.0000 -1.0000 4715469 1577839627.90 151.5541 60.0000 32.0000 1.9999 2.0008 419.3929 419.6237 0.0346 -1.0000 -1.0000 4715547 1577839628.00 151.5541 60.0000 32.0000 1.9991 2.0000 419.3289 419.5602 0.0346 -1.0000 -1.0000 4715625 1577839628.10 151.5541 60.0000 32.0000 1.9998 2.0007 419.1873 419.4184 0.0346 -1.0000 -1.0000 4715688 1577839628.20 151.5388 60.0000 32.0000 1.9999 2.0008 419.2395 419.4704 0.0345 -1.0000 -1.0000 4715750 1577839628.30 151.3929 60.0000 32.0000 1.9985 1.9994 419.3628 419.5934 0.0345 -1.0000 -1.0000 4715813 1577839628.40 151.3929 60.0000 32.0000 1.9995 2.0005 419.1308 419.3615 0.0345 -1.0000 -1.0000 4715891 1577839628.50 151.3929 60.0000 32.0000 1.9999 2.0008 419.2009 419.4325 0.0347 -1.0000 -1.0000 4716219 1577839628.60 151.3929 60.0000 32.0000 1.9994 2.0003 419.3004 419.5316 0.0346 -1.0000 -1.0000 4716282 1577839628.70 151.3929 60.0000 32.0000 1.9988 1.9997 419.3084 419.5400 0.0347 -1.0000 -1.0000 4716360 1577839628.80 151.5088 60.0000 32.0000 2.0004 2.0013 419.1121 419.3429 0.0346 -1.0000 -1.0000 4716407 1577839628.90 151.5088 60.0000 32.0000 2.0006 2.0015 419.1737 419.4053 0.0346 -1.0000 -1.0000 4716485 1577839629.00 151.5088 60.0000 32.0000 1.9996 2.0005 419.2748 419.5044 0.0343 -1.0000 -1.0000 4716969 1577839629.10 151.5088 60.0000 32.0000 1.9995 2.0004 419.4503 419.6822 0.0347 -1.0000 -1.0000 4717032 1577839629.20 151.5088 60.0000 32.0000 1.9993 2.0002 419.2498 419.4805 0.0345 -1.0000 -1.0000 4717094 1577839629.30 151.5753 60.0000 32.0000 2.0008 2.0017 419.1094 419.3395 0.0344 -1.0000 -1.0000 4717172 1577839629.40 151.5753 60.0000 32.0000 2.0000 2.0009 419.3978 419.6292 0.0347 -1.0000 -1.0000 4717235 1577839629.50 151.5753 60.0000 32.0000 1.9997 2.0006 419.2602 419.4912 0.0346 -1.0000 -1.0000 4717297 1577839629.60 151.5753 60.0000 32.0000 2.0001 2.0010 419.1716 419.4025 0.0346 -1.0000 -1.0000 4717360 1577839629.70 151.5753 60.0000 32.0000 1.9990 1.9999 419.1199 419.3506 0.0345 -1.0000 -1.0000 4717422 1577839629.80 151.5753 60.0000 32.0000 1.9993 2.0002 419.3018 419.5331 0.0346 -1.0000 -1.0000 4717485 1577839629.90 151.3966 59.9999 32.0000 1.9997 2.0006 419.2728 419.5039 0.0346 -1.0000 -1.0000 4717563 1577839630.00 151.3966 59.9999 32.0000 2.0007 2.0016 419.1360 419.3671 0.0346 -1.0000 -1.0000 4717938 1577839630.10 151.3966 59.9999 32.0000 2.0001 2.0010 419.2109 419.4405 0.0344 -1.0000 -1.0000 4718016 1577839630.20 151.3966 59.9999 32.0000 1.9986 1.9995 419.3645 419.5952 0.0345 -1.0000 -1.0000 4718078 1577839630.30 151.3966 59.9999 32.0000 2.0002 2.0011 419.3403 419.5711 0.0346 -1.0000 -1.0000 4718141 1577839630.40 151.3966 59.9999 32.0000 2.0003 2.0012 419.2246 419.4553 0.0345 -1.0000 -1.0000 4718235 1577839630.50 151.4178 59.9999 32.0000 1.9999 2.0008 419.3104 419.5421 0.0347 -1.0000 -1.0000 4718297 1577839630.60 151.5273 59.9999 32.0000 1.9998 2.0007 419.3589 419.5899 0.0345 -1.0000 -1.0000 4718360 1577839630.70 151.5273 59.9999 32.0000 1.9994 2.0003 419.2317 419.4621 0.0345 -1.0000 -1.0000 4718438 1577839630.80 151.5273 59.9999 32.0000 1.9996 2.0005 419.1750 419.4051 0.0346 -1.0000 -1.0000 4718500 1577839630.90 151.5273 59.9999 32.0000 1.9991 2.0000 419.2059 419.4378 0.0346 -1.0000 -1.0000 4718563 1577839631.00 151.5273 59.9999 32.0000 1.9988 1.9998 419.3113 419.5427 0.0347 -1.0000 -1.0000 4718641 1577839631.10 151.5079 59.9999 32.0000 1.9998 2.0007 419.2281 419.4599 0.0347 -1.0000 -1.0000 4718703 1577839631.20 151.5079 59.9999 32.0000 2.0002 2.0011 419.1509 419.3821 0.0346 -1.0000 -1.0000 4718766 1577839631.30 151.5079 59.9999 32.0000 1.9997 2.0006 419.2645 419.4949 0.0345 -1.0000 -1.0000 4718828 1577839631.40 151.5079 59.9999 32.0000 1.9990 1.9999 419.3829 419.6132 0.0345 -1.0000 -1.0000 4718891 1577839631.50 151.5079 59.9999 32.0000 2.0008 2.0017 419.2208 419.4512 0.0345 -1.0000 -1.0000 4719188 1577839631.60 151.4607 59.9999 32.0000 1.9997 2.0006 419.1337 419.3647 0.0346 -1.0000 -1.0000 4719266 1577839631.70 151.4560 59.9999 32.0000 1.9994 2.0003 419.2957 419.5261 0.0345 -1.0000 -1.0000 4719329 1577839631.80 151.4560 59.9999 32.0000 1.9989 1.9998 419.3868 419.6183 0.0346 -1.0000 -1.0000 4719391 1577839631.90 151.4560 59.9999 32.0000 2.0001 2.0010 419.2039 419.4347 0.0345 -1.0000 -1.0000 4719454 1577839632.00 151.4560 59.9999 32.0000 2.0003 2.0012 419.1234 419.3538 0.0345 -1.0000 -1.0000 4719516 1577839632.10 151.4567 59.9999 32.0000 1.9996 2.0005 419.3081 419.5390 0.0346 -1.0000 -1.0000 4719594 1577839632.20 151.4895 59.9999 32.0000 2.0002 2.0011 419.3852 419.6163 0.0346 -1.0000 -1.0000 4719657 1577839632.30 151.4895 59.9999 32.0000 1.9999 2.0008 419.1704 419.4010 0.0345 -1.0000 -1.0000 4719719 1577839632.40 151.4895 59.9999 32.0000 1.9999 2.0008 419.2434 419.4729 0.0343 -1.0000 -1.0000 4719797 1577839632.50 151.4895 59.9999 32.0000 1.9992 2.0001 419.2549 419.4851 0.0345 -1.0000 -1.0000 4720266 1577839632.60 151.4895 59.9999 32.0000 1.9992 2.0001 419.2557 419.4874 0.0347 -1.0000 -1.0000 4720328 1577839632.70 151.5034 59.9999 32.0000 1.9994 2.0003 419.2576 419.4882 0.0344 -1.0000 -1.0000 4720407 1577839632.80 151.5037 59.9999 32.0000 1.9991 2.0000 419.2960 419.5258 0.0345 -1.0000 -1.0000 4720469 1577839632.90 151.5037 59.9999 32.0000 1.9996 2.0005 419.2941 419.5259 0.0347 -1.0000 -1.0000 4720532 1577839633.00 151.5037 59.9999 32.0000 1.9995 2.0005 419.1548 419.3858 0.0345 -1.0000 -1.0000 4720594 1577839633.10 151.5037 59.9999 32.0000 1.9995 2.0004 419.2671 419.4980 0.0346 -1.0000 -1.0000 4720750 1577839633.20 151.4916 59.9999 32.0000 1.9990 1.9999 419.3098 419.5411 0.0346 -1.0000 -1.0000 4720813 1577839633.30 151.3863 59.9999 32.0000 1.9990 1.9999 419.3048 419.5359 0.0346 -1.0000 -1.0000 4720875 1577839633.40 151.3863 59.9999 32.0000 1.9996 2.0005 419.1843 419.4152 0.0345 -1.0000 -1.0000 4720953 1577839633.50 151.3863 59.9999 32.0000 2.0002 2.0011 419.1208 419.3508 0.0345 -1.0000 -1.0000 4721000 1577839633.60 151.3863 59.9999 32.0000 1.9997 2.0006 419.3359 419.5665 0.0345 -1.0000 -1.0000 4721907 1577839633.70 151.3863 59.9999 32.0000 1.9998 2.0007 419.4240 419.6548 0.0345 -1.0000 -1.0000 4721969 1577839633.80 151.4712 59.9999 32.0000 2.0010 2.0019 419.2642 419.4950 0.0346 -1.0000 -1.0000 4722032 1577839633.90 151.5049 59.9999 32.0000 1.9995 2.0004 419.3276 419.5591 0.0346 -1.0000 -1.0000 4722110 1577839634.00 151.5049 59.9999 32.0000 1.9990 1.9999 419.3858 419.6159 0.0344 -1.0000 -1.0000 4722172 1577839634.10 151.5049 59.9999 32.0000 1.9995 2.0004 419.2906 419.5220 0.0346 -1.0000 -1.0000 4722266 1577839634.20 151.5049 59.9999 32.0000 1.9995 2.0004 419.1660 419.3969 0.0345 -1.0000 -1.0000 4722328 1577839634.30 151.5049 59.9999 32.0000 1.9990 1.9999 419.3410 419.5716 0.0346 -1.0000 -1.0000 4722391 1577839634.40 151.4593 59.9999 32.0000 1.9990 2.0000 419.3923 419.6238 0.0346 -1.0000 -1.0000 4722469 1577839634.50 151.4593 59.9999 32.0000 1.9996 2.0005 419.2329 419.4636 0.0346 -1.0000 -1.0000 4722532 1577839634.60 151.4593 59.9999 32.0000 1.9999 2.0008 419.1693 419.3999 0.0345 -1.0000 -1.0000 4722594 1577839634.70 151.4593 59.9999 32.0000 1.9997 2.0006 419.3450 419.5758 0.0346 -1.0000 -1.0000 4722657 1577839634.80 151.4593 59.9999 32.0000 1.9994 2.0003 419.4559 419.6865 0.0345 -1.0000 -1.0000 4722719 1577839634.90 151.4713 60.0000 32.0000 2.0003 2.0013 419.2349 419.4653 0.0344 -1.0000 -1.0000 4722782 1577839635.00 151.5286 60.0003 32.0000 1.9997 2.0006 419.2621 419.4927 0.0346 -1.0000 -1.0000 4722860 1577839635.10 151.5176 60.0003 32.0000 1.9985 1.9994 419.4559 419.6866 0.0345 -1.0000 -1.0000 4722922 1577839635.20 151.5229 60.0003 32.0000 1.9985 1.9994 419.2831 419.5149 0.0346 -1.0000 -1.0000 4722985 1577839635.30 151.5229 60.0003 32.0000 2.0001 2.0010 419.1126 419.3439 0.0347 -1.0000 -1.0000 4723063 1577839635.40 151.5229 60.0003 32.0000 2.0001 2.0010 419.2101 419.4408 0.0344 -1.0000 -1.0000 4723125 1577839635.50 151.5229 60.0003 32.0000 1.9994 2.0003 419.3895 419.6194 0.0345 -1.0000 -1.0000 4723188 1577839635.60 151.5229 60.0003 32.0000 1.9991 2.0000 419.2997 419.5312 0.0346 -1.0000 -1.0000 4723250 1577839635.70 151.5229 60.0003 32.0000 1.9998 2.0007 419.1352 419.3662 0.0346 -1.0000 -1.0000 4723313 1577839635.80 151.5229 60.0003 32.0000 1.9989 1.9998 419.3438 419.5739 0.0344 -1.0000 -1.0000 4723375 1577839635.90 151.5229 60.0003 32.0000 1.9995 2.0004 419.3531 419.5841 0.0346 -1.0000 -1.0000 4723454 1577839636.00 151.5229 60.0003 32.0000 1.9995 2.0004 419.1258 419.3568 0.0346 -1.0000 -1.0000 4723516 1577839636.10 151.5229 60.0003 32.0000 2.0005 2.0014 419.0829 419.3138 0.0346 -1.0000 -1.0000 4723578 1577839636.20 151.4169 60.0003 32.0000 1.9993 2.0002 419.3924 419.6224 0.0344 -1.0000 -1.0000 4723766 1577839636.30 151.4169 60.0003 32.0000 1.9993 2.0002 419.3515 419.5821 0.0345 -1.0000 -1.0000 4723829 1577839636.40 151.4169 60.0003 32.0000 2.0005 2.0014 419.0459 419.2771 0.0347 -1.0000 -1.0000 4723891 1577839636.50 151.4169 60.0003 32.0000 2.0003 2.0012 419.2655 419.4963 0.0345 -1.0000 -1.0000 4723969 1577839636.60 151.4169 60.0003 32.0000 1.9987 1.9996 419.3609 419.5913 0.0344 -1.0000 -1.0000 4724032 1577839636.70 151.4169 60.0003 32.0000 1.9997 2.0006 419.3272 419.5578 0.0346 -1.0000 -1.0000 4724219 1577839636.80 151.6017 60.0003 32.0000 2.0003 2.0012 419.1772 419.4075 0.0345 -1.0000 -1.0000 4724282 1577839636.90 151.6031 60.0003 32.0000 2.0010 2.0019 419.1798 419.4111 0.0346 -1.0000 -1.0000 4724328 1577839637.00 151.6031 60.0003 32.0000 1.9994 2.0004 419.3421 419.5732 0.0346 -1.0000 -1.0000 4724407 1577839637.10 151.6031 60.0003 32.0000 1.9998 2.0007 419.2700 419.5011 0.0346 -1.0000 -1.0000 4724469 1577839637.20 151.6031 60.0003 32.0000 2.0008 2.0017 419.1299 419.3610 0.0346 -1.0000 -1.0000 4724985 1577839637.30 151.5925 60.0003 32.0000 2.0009 2.0018 419.2928 419.5237 0.0346 -1.0000 -1.0000 4725063 1577839637.40 151.5665 60.0003 32.0000 2.0002 2.0012 419.3783 419.6094 0.0346 -1.0000 -1.0000 4725125 1577839637.50 151.5665 60.0003 32.0000 2.0015 2.0024 419.3279 419.5581 0.0345 -1.0000 -1.0000 4725188 1577839637.60 151.5665 60.0003 32.0000 2.0008 2.0017 419.1918 419.4227 0.0345 -1.0000 -1.0000 4725250 1577839637.70 151.5665 60.0003 32.0000 2.0002 2.0011 419.2263 419.4571 0.0346 -1.0000 -1.0000 4725500 1577839637.80 151.5665 60.0003 32.0000 1.9996 2.0005 419.3142 419.5454 0.0346 -1.0000 -1.0000 4725563 1577839637.90 151.5665 60.0003 32.0000 2.0007 2.0016 419.3918 419.6226 0.0345 -1.0000 -1.0000 4725625 1577839638.00 151.5264 60.0003 32.0000 2.0014 2.0023 419.2398 419.4710 0.0346 -1.0000 -1.0000 4725688 1577839638.10 151.5258 60.0003 32.0000 2.0009 2.0018 419.3502 419.5811 0.0345 -1.0000 -1.0000 4725766 1577839638.20 151.5258 60.0003 32.0000 1.9997 2.0006 419.3193 419.5503 0.0346 -1.0000 -1.0000 4726219 1577839638.30 151.5258 60.0003 32.0000 2.0009 2.0018 419.2462 419.4770 0.0345 -1.0000 -1.0000 4726282 1577839638.40 151.5258 60.0003 32.0000 2.0013 2.0023 419.1623 419.3928 0.0345 -1.0000 -1.0000 4726360 1577839638.50 151.5225 60.0003 32.0000 2.0004 2.0013 419.3615 419.5918 0.0345 -1.0000 -1.0000 4726422 1577839638.60 151.5140 60.0003 32.0000 1.9998 2.0007 419.4153 419.6468 0.0347 -1.0000 -1.0000 4726485 1577839638.70 151.5140 60.0003 32.0000 2.0005 2.0014 419.2551 419.4857 0.0344 -1.0000 -1.0000 4726547 1577839638.80 151.5140 60.0003 32.0000 2.0009 2.0018 419.1582 419.3891 0.0346 -1.0000 -1.0000 4726610 1577839638.90 151.5140 60.0003 32.0000 1.9993 2.0002 419.2614 419.4921 0.0345 -1.0000 -1.0000 4726672 1577839639.00 151.5140 60.0003 32.0000 1.9992 2.0001 419.4268 419.6584 0.0347 -1.0000 -1.0000 4726750 1577839639.10 151.5263 60.0003 32.0000 1.9999 2.0008 419.3518 419.5819 0.0345 -1.0000 -1.0000 4726813 1577839639.20 151.5263 60.0003 32.0000 2.0000 2.0009 419.1400 419.3713 0.0346 -1.0000 -1.0000 4727000 1577839639.30 151.5263 60.0003 32.0000 1.9999 2.0008 419.1451 419.3750 0.0343 -1.0000 -1.0000 4727063 1577839639.40 151.5263 60.0003 32.0000 1.9998 2.0008 419.2953 419.5263 0.0346 -1.0000 -1.0000 4727125 1577839639.50 151.5263 60.0003 32.0000 1.9991 2.0001 419.3423 419.5731 0.0345 -1.0000 -1.0000 4727203 1577839639.60 151.5263 60.0003 32.0000 2.0000 2.0009 419.1942 419.4250 0.0346 -1.0000 -1.0000 4727266 1577839639.70 151.4052 60.0008 32.0000 1.9995 2.0004 419.2471 419.4778 0.0345 -1.0000 -1.0000 4727329 1577839639.80 151.4052 60.0008 32.0000 1.9979 1.9988 419.3201 419.5508 0.0345 -1.0000 -1.0000 4727407 1577839639.90 151.4052 60.0008 32.0000 1.9997 2.0006 419.3168 419.5475 0.0345 -1.0000 -1.0000 4727469 1577839640.00 151.4052 60.0008 32.0000 1.9993 2.0002 419.0974 419.3281 0.0345 -1.0000 -1.0000 4727532 1577839640.10 151.4052 60.0008 32.0000 1.9997 2.0006 419.0998 419.3299 0.0345 -1.0000 -1.0000 4727610 1577839640.20 151.4052 60.0008 32.0000 1.9995 2.0004 419.3446 419.5755 0.0346 -1.0000 -1.0000 4727672 1577839640.30 151.4052 60.0008 32.0000 1.9996 2.0005 419.3997 419.6298 0.0344 -1.0000 -1.0000 4727735 1577839640.40 151.5719 60.0008 32.0000 2.0003 2.0012 419.2154 419.4464 0.0346 -1.0000 -1.0000 4727813 1577839640.50 151.5719 60.0008 32.0000 1.9997 2.0006 419.1297 419.3596 0.0344 -1.0000 -1.0000 4727875 1577839640.60 151.5719 60.0008 32.0000 2.0004 2.0013 419.2099 419.4403 0.0345 -1.0000 -1.0000 4727938 1577839640.70 151.5719 60.0008 32.0000 1.9997 2.0007 419.2630 419.4939 0.0345 -1.0000 -1.0000 4728000 1577839640.80 151.5719 60.0008 32.0000 2.0004 2.0013 419.1156 419.3459 0.0345 -1.0000 -1.0000 4728485 1577839640.90 151.5719 60.0008 32.0000 2.0003 2.0012 419.2308 419.4623 0.0347 -1.0000 -1.0000 4728547 1577839641.00 151.4298 60.0008 32.0000 1.9992 2.0001 419.2711 419.5021 0.0345 -1.0000 -1.0000 4728625 1577839641.10 151.4298 60.0008 32.0000 1.9994 2.0003 419.2896 419.5206 0.0345 -1.0000 -1.0000 4728688 1577839641.20 151.4298 60.0008 32.0000 2.0001 2.0010 419.1383 419.3690 0.0346 -1.0000 -1.0000 4728750 1577839641.30 151.4298 60.0008 32.0000 2.0001 2.0010 419.2158 419.4468 0.0346 -1.0000 -1.0000 4729047 1577839641.40 151.4298 60.0008 32.0000 1.9999 2.0008 419.4053 419.6352 0.0345 -1.0000 -1.0000 4729110 1577839641.50 151.5339 60.0008 32.0000 1.9995 2.0004 419.3737 419.6051 0.0346 -1.0000 -1.0000 4729172 1577839641.60 151.5358 60.0008 32.0000 2.0007 2.0016 419.1863 419.4166 0.0344 -1.0000 -1.0000 4729250 1577839641.70 151.5358 60.0008 32.0000 2.0008 2.0017 419.3558 419.5858 0.0345 -1.0000 -1.0000 4729313 1577839641.80 151.5358 60.0008 32.0000 2.0008 2.0017 419.4195 419.6514 0.0347 -1.0000 -1.0000 4729500 1577839641.90 151.5358 60.0008 32.0000 2.0006 2.0015 419.2880 419.5195 0.0346 -1.0000 -1.0000 4729578 1577839642.00 151.5491 60.0008 32.0000 2.0000 2.0009 419.3604 419.5918 0.0346 -1.0000 -1.0000 4729641 1577839642.10 151.5890 60.0008 32.0000 1.9996 2.0005 419.4926 419.7233 0.0345 -1.0000 -1.0000 4729719 1577839642.20 151.5890 60.0008 32.0000 2.0004 2.0014 419.2531 419.4840 0.0346 -1.0000 -1.0000 4729782 1577839642.30 151.5890 60.0008 32.0000 1.9995 2.0004 419.2136 419.4446 0.0345 -1.0000 -1.0000 4730000 1577839642.40 151.5890 60.0008 32.0000 1.9997 2.0007 419.3899 419.6212 0.0347 -1.0000 -1.0000 4730078 1577839642.50 151.5890 60.0008 32.0000 2.0001 2.0010 419.2528 419.4838 0.0346 -1.0000 -1.0000 4730141 1577839642.60 151.4792 60.0008 32.0000 2.0009 2.0018 419.1377 419.3686 0.0346 -1.0000 -1.0000 4730203 1577839642.70 151.4792 60.0008 32.0000 1.9994 2.0003 419.3372 419.5676 0.0344 -1.0000 -1.0000 4730282 1577839642.80 151.4792 60.0008 32.0000 1.9992 2.0001 419.4112 419.6421 0.0345 -1.0000 -1.0000 4730469 1577839642.90 151.4792 60.0008 32.0000 2.0007 2.0016 419.3008 419.5315 0.0345 -1.0000 -1.0000 4730516 1577839643.00 151.4792 60.0008 32.0000 2.0008 2.0017 419.2592 419.4901 0.0346 -1.0000 -1.0000 4730594 1577839643.10 151.5276 60.0008 32.0000 2.0000 2.0009 419.4510 419.6812 0.0344 -1.0000 -1.0000 4730657 1577839643.20 151.5524 60.0008 32.0000 1.9996 2.0006 419.3397 419.5706 0.0346 -1.0000 -1.0000 4730719 1577839643.30 151.5524 60.0008 32.0000 2.0004 2.0013 419.1661 419.3970 0.0345 -1.0000 -1.0000 4731032 1577839643.40 151.5524 60.0008 32.0000 2.0002 2.0011 419.1999 419.4305 0.0345 -1.0000 -1.0000 4731094 1577839643.50 151.5524 60.0008 32.0000 1.9992 2.0001 419.4196 419.6502 0.0345 -1.0000 -1.0000 4731157 1577839643.60 151.5524 60.0008 32.0000 1.9996 2.0005 419.2998 419.5299 0.0345 -1.0000 -1.0000 4731219 1577839643.70 151.5004 60.0008 32.0000 2.0002 2.0011 419.1484 419.3792 0.0346 -1.0000 -1.0000 4731282 1577839643.80 151.5004 60.0008 32.0000 1.9998 2.0007 419.2466 419.4773 0.0345 -1.0000 -1.0000 4731766 1577839643.90 151.5004 60.0008 32.0000 1.9996 2.0005 419.3617 419.5923 0.0345 -1.0000 -1.0000 4731844 1577839644.00 151.5004 60.0008 32.0000 1.9991 2.0000 419.2799 419.5118 0.0348 -1.0000 -1.0000 4731907 1577839644.10 151.5004 60.0008 32.0000 2.0001 2.0010 419.2251 419.4555 0.0345 -1.0000 -1.0000 4731985 1577839644.20 151.5007 60.0008 32.0000 1.9992 2.0001 419.2067 419.4376 0.0345 -1.0000 -1.0000 4732047 1577839644.30 151.5040 60.0008 32.0000 1.9982 1.9991 419.4463 419.6767 0.0345 -1.0000 -1.0000 4732110 1577839644.40 151.5040 60.0008 32.0000 1.9999 2.0008 419.2518 419.4829 0.0346 -1.0000 -1.0000 4732203 1577839644.50 151.5040 60.0008 32.0000 2.0001 2.0010 419.1537 419.3840 0.0345 -1.0000 -1.0000 4732266 1577839644.60 151.5040 60.0008 32.0000 2.0004 2.0013 419.2885 419.5192 0.0346 -1.0000 -1.0000 4732328 1577839644.70 151.5040 60.0008 32.0000 1.9995 2.0004 419.3708 419.6015 0.0345 -1.0000 -1.0000 4732407 1577839644.80 151.5282 60.0006 32.0000 1.9990 2.0000 419.4589 419.6894 0.0345 -1.0000 -1.0000 4732469 1577839644.90 151.5430 60.0005 32.0000 2.0002 2.0011 419.2992 419.5298 0.0345 -1.0000 -1.0000 4732735 1577839645.00 151.5430 60.0005 32.0000 2.0001 2.0010 419.1442 419.3749 0.0345 -1.0000 -1.0000 4732813 1577839645.10 151.5430 60.0005 32.0000 1.9997 2.0006 419.3758 419.6055 0.0344 -1.0000 -1.0000 4732875 1577839645.20 151.5430 60.0005 32.0000 1.9988 1.9997 419.4918 419.7226 0.0346 -1.0000 -1.0000 4732938 1577839645.30 151.5435 60.0005 32.0000 1.9993 2.0002 419.3745 419.6056 0.0346 -1.0000 -1.0000 4733016 1577839645.40 151.5928 60.0005 32.0000 1.9998 2.0007 419.2432 419.4741 0.0346 -1.0000 -1.0000 4733203 1577839645.50 151.5928 60.0005 32.0000 1.9994 2.0003 419.3850 419.6165 0.0346 -1.0000 -1.0000 4733266 1577839645.60 151.5928 60.0005 32.0000 2.0002 2.0011 419.4758 419.7065 0.0345 -1.0000 -1.0000 4733344 1577839645.70 151.5928 60.0005 32.0000 2.0004 2.0013 419.1923 419.4234 0.0346 -1.0000 -1.0000 4733407 1577839645.80 151.5928 60.0005 32.0000 1.9993 2.0002 419.2526 419.4830 0.0345 -1.0000 -1.0000 4733469 1577839645.90 151.4492 60.0005 32.0000 2.0002 2.0012 419.4317 419.6628 0.0346 -1.0000 -1.0000 4733750 1577839646.00 151.4422 60.0005 32.0000 2.0000 2.0009 419.2986 419.5292 0.0344 -1.0000 -1.0000 4733813 1577839646.10 151.4422 60.0005 32.0000 2.0002 2.0011 419.1758 419.4063 0.0346 -1.0000 -1.0000 4733891 1577839646.20 151.4422 60.0005 32.0000 1.9998 2.0007 419.4162 419.6476 0.0346 -1.0000 -1.0000 4733953 1577839646.30 151.4422 60.0005 32.0000 1.9994 2.0003 419.4510 419.6821 0.0346 -1.0000 -1.0000 4734016 1577839646.40 151.4455 60.0005 32.0000 2.0003 2.0013 419.2742 419.5056 0.0346 -1.0000 -1.0000 4734094 1577839646.50 151.4827 60.0005 32.0000 2.0009 2.0018 419.2017 419.4316 0.0344 -1.0000 -1.0000 4734157 1577839646.60 151.4827 60.0005 32.0000 1.9991 2.0001 419.4489 419.6798 0.0346 -1.0000 -1.0000 4734219 1577839646.70 151.4827 60.0005 32.0000 1.9992 2.0002 419.4084 419.6390 0.0345 -1.0000 -1.0000 4734297 1577839646.80 151.4827 60.0005 32.0000 2.0001 2.0010 419.2405 419.4705 0.0345 -1.0000 -1.0000 4734360 1577839646.90 151.4827 60.0005 32.0000 1.9992 2.0001 419.2909 419.5214 0.0345 -1.0000 -1.0000 4734422 1577839647.00 151.5353 60.0005 32.0000 1.9993 2.0002 419.4551 419.6857 0.0345 -1.0000 -1.0000 4734485 1577839647.10 151.5353 60.0005 32.0000 2.0001 2.0010 419.3980 419.6283 0.0345 -1.0000 -1.0000 4734547 1577839647.20 151.5353 60.0005 32.0000 2.0009 2.0018 419.2796 419.5105 0.0346 -1.0000 -1.0000 4734610 1577839647.30 151.5353 60.0005 32.0000 1.9991 2.0000 419.2942 419.5240 0.0343 -1.0000 -1.0000 4734688 1577839647.40 151.5353 60.0005 32.0000 1.9995 2.0004 419.3414 419.5719 0.0345 -1.0000 -1.0000 4734750 1577839647.50 151.5306 60.0005 32.0000 1.9993 2.0002 419.3880 419.6186 0.0344 -1.0000 -1.0000 4735235 1577839647.60 151.4840 60.0005 32.0000 1.9987 1.9996 419.3726 419.6031 0.0345 -1.0000 -1.0000 4735313 1577839647.70 151.4840 60.0005 32.0000 1.9997 2.0006 419.3353 419.5654 0.0345 -1.0000 -1.0000 4735407 1577839647.80 151.4840 60.0005 32.0000 1.9990 1.9999 419.3778 419.6087 0.0345 -1.0000 -1.0000 4735500 1577839647.90 151.4840 60.0005 32.0000 1.9997 2.0006 419.4247 419.6553 0.0345 -1.0000 -1.0000 4735578 1577839648.00 151.4840 60.0005 32.0000 2.0011 2.0020 419.3067 419.5379 0.0346 -1.0000 -1.0000 4735750 1577839648.10 151.6016 60.0005 32.0000 2.0004 2.0013 419.2482 419.4786 0.0345 -1.0000 -1.0000 4735829 1577839648.20 151.6242 60.0005 32.0000 1.9996 2.0005 419.3931 419.6240 0.0346 -1.0000 -1.0000 4735891 1577839648.30 151.6242 60.0005 32.0000 1.9996 2.0005 419.6002 419.8310 0.0345 -1.0000 -1.0000 4735953 1577839648.40 151.6242 60.0005 32.0000 1.9992 2.0001 419.3287 419.5598 0.0345 -1.0000 -1.0000 4736032 1577839648.50 151.6242 60.0005 32.0000 2.0002 2.0011 419.2062 419.4368 0.0346 -1.0000 -1.0000 4736094 1577839648.60 151.5700 60.0005 32.0000 1.9991 2.0000 419.3221 419.5538 0.0347 -1.0000 -1.0000 4736157 1577839648.70 151.4916 60.0005 32.0000 1.9995 2.0004 419.4105 419.6414 0.0345 -1.0000 -1.0000 4736219 1577839648.80 151.4916 60.0005 32.0000 1.9998 2.0007 419.3233 419.5543 0.0346 -1.0000 -1.0000 4736282 1577839648.90 151.4916 60.0005 32.0000 1.9988 1.9997 419.2666 419.4975 0.0345 -1.0000 -1.0000 4736360 1577839649.00 151.4916 60.0005 32.0000 1.9992 2.0001 419.4163 419.6473 0.0345 -1.0000 -1.0000 4736485 1577839649.10 151.4916 60.0005 32.0000 1.9994 2.0003 419.2918 419.5218 0.0345 -1.0000 -1.0000 4736547 1577839649.20 151.4360 60.0005 32.0000 2.0000 2.0009 419.1495 419.3803 0.0345 -1.0000 -1.0000 4736610 1577839649.30 151.4360 60.0005 32.0000 1.9998 2.0007 419.2193 419.4498 0.0345 -1.0000 -1.0000 4736688 1577839649.40 151.4360 60.0005 32.0000 1.9991 2.0000 419.4330 419.6639 0.0346 -1.0000 -1.0000 4736750 1577839649.50 151.4360 60.0005 32.0000 2.0001 2.0011 419.3891 419.6205 0.0346 -1.0000 -1.0000 4737032 1577839649.60 151.4360 60.0005 32.0000 2.0003 2.0013 419.1905 419.4218 0.0346 -1.0000 -1.0000 4737094 1577839649.70 151.4612 60.0006 32.0000 1.9997 2.0006 419.3269 419.5571 0.0345 -1.0000 -1.0000 4737157 1577839649.80 151.5375 60.0009 32.0000 2.0001 2.0010 419.3612 419.5921 0.0345 -1.0000 -1.0000 4737219 1577839649.90 151.5375 60.0009 32.0000 2.0000 2.0009 419.3725 419.6032 0.0345 -1.0000 -1.0000 4737297 1577839650.00 151.5375 60.0009 32.0000 2.0003 2.0012 419.2571 419.4874 0.0345 -1.0000 -1.0000 4737485 1577839650.10 151.5375 60.0009 32.0000 1.9999 2.0008 419.4137 419.6440 0.0345 -1.0000 -1.0000 4737563 1577839650.20 151.5375 60.0009 32.0000 1.9995 2.0004 419.3277 419.5581 0.0344 -1.0000 -1.0000 4737625 1577839650.30 151.5375 60.0009 32.0000 2.0000 2.0009 419.2370 419.4669 0.0345 -1.0000 -1.0000 4737688 1577839650.40 151.5375 60.0009 32.0000 1.9997 2.0006 419.3626 419.5927 0.0345 -1.0000 -1.0000 4737750 1577839650.50 151.4745 60.0009 32.0000 1.9982 1.9991 419.4321 419.6633 0.0346 -1.0000 -1.0000 4737985 1577839650.60 151.4745 60.0009 32.0000 1.9988 1.9997 419.3726 419.6029 0.0344 -1.0000 -1.0000 4738047 1577839650.70 151.4745 60.0009 32.0000 1.9997 2.0006 419.1813 419.4108 0.0344 -1.0000 -1.0000 4738125 1577839650.80 151.4745 60.0009 32.0000 2.0001 2.0011 419.2236 419.4540 0.0344 -1.0000 -1.0000 4738188 1577839650.90 151.4745 60.0009 32.0000 1.9994 2.0003 419.4548 419.6848 0.0345 -1.0000 -1.0000 4738250 1577839651.00 151.4727 60.0009 32.0000 2.0000 2.0009 419.4356 419.6660 0.0345 -1.0000 -1.0000 4738797 1577839651.10 151.4727 60.0009 32.0000 2.0001 2.0010 419.3337 419.5647 0.0346 -1.0000 -1.0000 4738860 1577839651.20 151.4727 60.0009 32.0000 2.0002 2.0011 419.3846 419.6155 0.0345 -1.0000 -1.0000 4738922 1577839651.30 151.4727 60.0009 32.0000 1.9997 2.0006 419.4185 419.6495 0.0345 -1.0000 -1.0000 4739000 1577839651.40 151.4727 60.0009 32.0000 2.0000 2.0009 419.2467 419.4769 0.0344 -1.0000 -1.0000 4739047 1577839651.50 151.5154 60.0009 32.0000 2.0010 2.0019 419.2622 419.4915 0.0343 -1.0000 -1.0000 4739110 1577839651.60 151.5460 60.0009 32.0000 1.9999 2.0008 419.3723 419.6026 0.0345 -1.0000 -1.0000 4739188 1577839651.70 151.5460 60.0009 32.0000 2.0002 2.0011 419.3496 419.5799 0.0345 -1.0000 -1.0000 4739251 1577839651.80 151.5460 60.0009 32.0000 1.9991 2.0000 419.2878 419.5181 0.0345 -1.0000 -1.0000 4739313 1577839651.90 151.5460 60.0009 32.0000 1.9998 2.0007 419.2497 419.4800 0.0345 -1.0000 -1.0000 4739391 1577839652.00 151.5460 60.0009 32.0000 1.9992 2.0001 419.3408 419.5716 0.0345 -1.0000 -1.0000 4739453 1577839652.10 151.4692 60.0009 32.0000 1.9999 2.0008 419.3890 419.6191 0.0344 -1.0000 -1.0000 4739735 1577839652.20 151.4692 60.0009 32.0000 1.9999 2.0009 419.2859 419.5167 0.0346 -1.0000 -1.0000 4739797 1577839652.30 151.4692 60.0009 32.0000 1.9998 2.0007 419.2742 419.5045 0.0344 -1.0000 -1.0000 4739860 1577839652.40 151.4692 60.0009 32.0000 1.9994 2.0003 419.4769 419.7071 0.0344 -1.0000 -1.0000 4739938 1577839652.50 151.4692 60.0009 32.0000 1.9997 2.0006 419.3424 419.5720 0.0344 -1.0000 -1.0000 4740000 1577839652.60 151.4314 60.0009 32.0000 2.0003 2.0012 419.2413 419.4712 0.0344 -1.0000 -1.0000 4740282 1577839652.70 151.4314 60.0009 32.0000 2.0000 2.0009 419.2652 419.4966 0.0346 -1.0000 -1.0000 4740344 1577839652.80 151.4314 60.0009 32.0000 2.0001 2.0011 419.4822 419.7127 0.0345 -1.0000 -1.0000 4740407 1577839652.90 151.4314 60.0009 32.0000 2.0000 2.0009 419.3780 419.6089 0.0346 -1.0000 -1.0000 4740485 1577839653.00 151.4314 60.0009 32.0000 2.0011 2.0021 419.1951 419.4258 0.0346 -1.0000 -1.0000 4740547 1577839653.10 151.4365 60.0009 32.0000 2.0003 2.0012 419.4452 419.6771 0.0346 -1.0000 -1.0000 4740610 1577839653.20 151.5186 60.0009 32.0000 1.9984 1.9993 419.4599 419.6907 0.0345 -1.0000 -1.0000 4740672 1577839653.30 151.5186 60.0009 32.0000 1.9994 2.0003 419.4304 419.6611 0.0346 -1.0000 -1.0000 4740750 1577839653.40 151.5186 60.0009 32.0000 2.0006 2.0015 419.3893 419.6209 0.0346 -1.0000 -1.0000 4740813 1577839653.50 151.5186 60.0009 32.0000 1.9993 2.0002 419.4528 419.6831 0.0344 -1.0000 -1.0000 4740875 1577839653.60 151.5186 60.0009 32.0000 1.9998 2.0007 419.4001 419.6304 0.0345 -1.0000 -1.0000 4740969 1577839653.70 151.4121 60.0009 32.0000 2.0006 2.0015 419.2023 419.4318 0.0344 -1.0000 -1.0000 4741032 1577839653.80 151.4121 60.0009 32.0000 1.9989 1.9998 419.2675 419.4981 0.0345 -1.0000 -1.0000 4741094 1577839653.90 151.4121 60.0009 32.0000 1.9994 2.0003 419.4012 419.6314 0.0344 -1.0000 -1.0000 4741157 1577839654.00 151.4121 60.0009 32.0000 1.9993 2.0002 419.3643 419.5949 0.0345 -1.0000 -1.0000 4741219 1577839654.10 151.4121 60.0009 32.0000 2.0010 2.0019 419.2328 419.4628 0.0344 -1.0000 -1.0000 4741516 1577839654.20 151.4688 60.0009 32.0000 2.0002 2.0011 419.4356 419.6659 0.0345 -1.0000 -1.0000 4741578 1577839654.30 151.7659 60.0009 32.0000 2.0004 2.0013 419.6083 419.8390 0.0345 -1.0000 -1.0000 4741641 1577839654.40 151.7659 60.0009 32.0000 2.0011 2.0020 419.3997 419.6306 0.0346 -1.0000 -1.0000 4741704 1577839654.50 151.7659 60.0009 32.0000 2.0022 2.0031 419.2283 419.4590 0.0345 -1.0000 -1.0000 4741766 1577839654.60 151.7659 60.0009 32.0000 2.0015 2.0024 419.6232 419.8531 0.0344 -1.0000 -1.0000 4742547 1577839654.70 151.7659 60.0009 32.0000 2.0009 2.0018 419.5426 419.7730 0.0344 -1.0000 -1.0000 4742610 1577839654.80 151.6144 60.0009 32.0000 2.0020 2.0029 419.2898 419.5197 0.0345 -1.0000 -1.0000 4742672 1577839654.90 151.6144 60.0009 32.0000 2.0012 2.0021 419.4035 419.6344 0.0345 -1.0000 -1.0000 4742735 1577839655.00 151.6144 60.0009 32.0000 2.0004 2.0013 419.5292 419.7595 0.0344 -1.0000 -1.0000 4742813 1577839655.10 151.6144 60.0009 32.0000 2.0004 2.0013 419.4423 419.6726 0.0345 -1.0000 -1.0000 4742875 1577839655.20 151.6144 60.0009 32.0000 2.0014 2.0023 419.2635 419.4931 0.0344 -1.0000 -1.0000 4742938 1577839655.30 151.5757 60.0009 32.0000 2.0005 2.0014 419.3480 419.5780 0.0344 -1.0000 -1.0000 4743000 1577839655.40 151.5619 60.0009 32.0000 2.0003 2.0012 419.5460 419.7763 0.0345 -1.0000 -1.0000 4743078 1577839655.50 151.5619 60.0009 32.0000 2.0000 2.0009 419.4834 419.7131 0.0344 -1.0000 -1.0000 4743125 1577839655.60 151.5619 60.0009 32.0000 2.0004 2.0013 419.3016 419.5325 0.0346 -1.0000 -1.0000 4743203 1577839655.70 151.5619 60.0009 32.0000 2.0002 2.0011 419.3122 419.5432 0.0345 -1.0000 -1.0000 4743751 1577839655.80 151.5619 60.0009 32.0000 1.9995 2.0004 419.4502 419.6805 0.0344 -1.0000 -1.0000 4743813 1577839655.90 151.4630 60.0009 32.0000 2.0002 2.0011 419.4691 419.6998 0.0346 -1.0000 -1.0000 4743891 1577839656.00 151.4630 60.0009 32.0000 1.9997 2.0006 419.3059 419.5371 0.0346 -1.0000 -1.0000 4743953 1577839656.10 151.4630 60.0009 32.0000 2.0002 2.0011 419.1797 419.4111 0.0346 -1.0000 -1.0000 4744032 1577839656.20 151.4630 60.0009 32.0000 1.9992 2.0001 419.1829 419.4127 0.0344 -1.0000 -1.0000 4744094 1577839656.30 151.4630 60.0009 32.0000 1.9993 2.0002 419.4365 419.6666 0.0344 -1.0000 -1.0000 4744157 1577839656.40 151.4031 60.0009 32.0000 2.0000 2.0009 419.4390 419.6698 0.0345 -1.0000 -1.0000 4744219 1577839656.50 151.4031 60.0009 32.0000 1.9999 2.0008 419.1798 419.4098 0.0345 -1.0000 -1.0000 4744282 1577839656.60 151.4031 60.0009 32.0000 1.9984 1.9993 419.3632 419.5943 0.0346 -1.0000 -1.0000 4744344 1577839656.70 151.4031 60.0009 32.0000 1.9993 2.0002 419.3501 419.5807 0.0345 -1.0000 -1.0000 4744422 1577839656.80 151.4031 60.0009 32.0000 2.0005 2.0014 419.2161 419.4465 0.0345 -1.0000 -1.0000 4744485 1577839656.90 151.4138 60.0009 32.0000 1.9998 2.0007 419.4305 419.6611 0.0345 -1.0000 -1.0000 4744547 1577839657.00 151.5134 60.0009 32.0000 1.9989 1.9998 419.4788 419.7097 0.0346 -1.0000 -1.0000 4744625 1577839657.10 151.5134 60.0009 32.0000 2.0002 2.0011 419.3038 419.5339 0.0343 -1.0000 -1.0000 4744688 1577839657.20 151.5134 60.0009 32.0000 2.0000 2.0009 419.3127 419.5426 0.0345 -1.0000 -1.0000 4744750 1577839657.30 151.5134 60.0009 32.0000 1.9992 2.0001 419.3873 419.6176 0.0345 -1.0000 -1.0000 4744828 1577839657.40 151.5134 60.0009 32.0000 1.9985 1.9994 419.4661 419.6961 0.0344 -1.0000 -1.0000 4744891 1577839657.50 151.5134 60.0009 32.0000 1.9998 2.0007 419.4406 419.6709 0.0345 -1.0000 -1.0000 4744953 1577839657.60 151.4435 60.0009 32.0000 1.9999 2.0008 419.1683 419.3983 0.0344 -1.0000 -1.0000 4745016 1577839657.70 151.4435 60.0009 32.0000 1.9999 2.0008 419.3214 419.5514 0.0345 -1.0000 -1.0000 4745297 1577839657.80 151.4435 60.0009 32.0000 1.9995 2.0004 419.4516 419.6817 0.0345 -1.0000 -1.0000 4745360 1577839657.90 151.4435 60.0009 32.0000 2.0001 2.0010 419.4979 419.7289 0.0345 -1.0000 -1.0000 4745438 1577839658.00 151.4435 60.0009 32.0000 1.9995 2.0004 419.3713 419.6018 0.0345 -1.0000 -1.0000 4745500 1577839658.10 151.3988 60.0009 32.0000 2.0000 2.0009 419.4394 419.6693 0.0344 -1.0000 -1.0000 4745578 1577839658.20 151.3683 60.0009 32.0000 1.9991 2.0000 419.4626 419.6928 0.0345 -1.0000 -1.0000 4746001 1577839658.30 151.3683 60.0009 32.0000 1.9997 2.0006 419.3849 419.6157 0.0345 -1.0000 -1.0000 4746063 1577839658.40 151.3683 60.0009 32.0000 2.0005 2.0014 419.2493 419.4798 0.0345 -1.0000 -1.0000 4746126 1577839658.50 151.3683 60.0009 32.0000 2.0004 2.0013 419.2430 419.4729 0.0344 -1.0000 -1.0000 4746188 1577839658.60 151.3683 60.0009 32.0000 2.0004 2.0013 419.3691 419.5993 0.0345 -1.0000 -1.0000 4746250 1577839658.70 151.5327 60.0009 32.0000 2.0004 2.0013 419.4397 419.6711 0.0346 -1.0000 -1.0000 4746328 1577839658.80 151.5327 60.0009 32.0000 2.0005 2.0014 419.1749 419.4048 0.0344 -1.0000 -1.0000 4746532 1577839658.90 151.5327 60.0009 32.0000 2.0004 2.0013 419.3276 419.5576 0.0345 -1.0000 -1.0000 4746594 1577839659.00 151.5327 60.0009 32.0000 1.9992 2.0001 419.4230 419.6540 0.0346 -1.0000 -1.0000 4746672 1577839659.10 151.5327 60.0009 32.0000 1.9999 2.0008 419.2876 419.5162 0.0343 -1.0000 -1.0000 4746735 1577839659.20 151.4276 60.0009 32.0000 1.9989 1.9998 419.3584 419.5893 0.0346 -1.0000 -1.0000 4746797 1577839659.30 151.4276 60.0009 32.0000 1.9993 2.0002 419.4183 419.6496 0.0346 -1.0000 -1.0000 4747235 1577839659.40 151.4276 60.0009 32.0000 1.9995 2.0004 419.2783 419.5083 0.0343 -1.0000 -1.0000 4747297 1577839659.50 151.4276 60.0009 32.0000 1.9998 2.0007 419.3159 419.5466 0.0345 -1.0000 -1.0000 4747360 1577839659.60 151.4276 60.0009 32.0000 1.9992 2.0001 419.5286 419.7585 0.0344 -1.0000 -1.0000 4747438 1577839659.70 151.4276 60.0009 32.0000 2.0004 2.0013 419.4725 419.7027 0.0344 -1.0000 -1.0000 4747501 1577839659.80 151.5099 60.0005 32.0000 2.0000 2.0009 419.3935 419.6244 0.0345 -1.0000 -1.0000 4747719 1577839659.90 151.5099 60.0005 32.0000 2.0000 2.0009 419.2956 419.5263 0.0345 -1.0000 -1.0000 4747797 1577839660.00 151.5099 60.0005 32.0000 1.9989 1.9998 419.3736 419.6041 0.0345 -1.0000 -1.0000 4747860 1577839660.10 151.5099 60.0005 32.0000 1.9985 1.9994 419.4753 419.7064 0.0346 -1.0000 -1.0000 4747922 1577839660.20 151.5099 60.0005 32.0000 1.9999 2.0009 419.4085 419.6394 0.0345 -1.0000 -1.0000 4747985 1577839660.30 151.5173 60.0005 32.0000 2.0003 2.0012 419.3822 419.6125 0.0344 -1.0000 -1.0000 4748047 1577839660.40 151.5175 60.0005 32.0000 1.9995 2.0004 419.3887 419.6189 0.0344 -1.0000 -1.0000 4748126 1577839660.50 151.5175 60.0005 32.0000 2.0008 2.0017 419.3620 419.5918 0.0344 -1.0000 -1.0000 4748188 1577839660.60 151.5175 60.0005 32.0000 2.0005 2.0014 419.2719 419.5021 0.0345 -1.0000 -1.0000 4748250 1577839660.70 151.5175 60.0005 32.0000 2.0005 2.0014 419.3654 419.5951 0.0343 -1.0000 -1.0000 4748328 1577839660.80 151.5131 60.0005 32.0000 1.9993 2.0002 419.4633 419.6923 0.0343 -1.0000 -1.0000 4748391 1577839660.90 151.4712 60.0005 32.0000 1.9988 1.9997 419.4545 419.6840 0.0343 -1.0000 -1.0000 4748453 1577839661.00 151.4712 60.0005 32.0000 2.0004 2.0013 419.2767 419.5058 0.0343 -1.0000 -1.0000 4748532 1577839661.10 151.4712 60.0005 32.0000 2.0002 2.0011 419.2668 419.4963 0.0344 -1.0000 -1.0000 4748594 1577839661.20 151.4712 60.0005 32.0000 1.9999 2.0008 419.4872 419.7172 0.0344 -1.0000 -1.0000 4748657 1577839661.30 151.4712 60.0005 32.0000 2.0006 2.0015 419.3461 419.5766 0.0345 -1.0000 -1.0000 4748735 1577839661.40 151.5649 60.0005 32.0000 2.0012 2.0021 419.2817 419.5119 0.0344 -1.0000 -1.0000 4749032 1577839661.50 151.5694 60.0005 32.0000 2.0008 2.0017 419.4345 419.6646 0.0345 -1.0000 -1.0000 4749110 1577839661.60 151.5694 60.0005 32.0000 1.9997 2.0006 419.3476 419.5782 0.0345 -1.0000 -1.0000 4749188 1577839661.70 151.5694 60.0005 32.0000 1.9999 2.0008 419.2138 419.4445 0.0346 -1.0000 -1.0000 4749250 1577839661.80 151.5694 60.0005 32.0000 2.0001 2.0010 419.3136 419.5457 0.0347 -1.0000 -1.0000 4749313 1577839661.90 151.5694 60.0005 32.0000 1.9994 2.0003 419.5578 419.7882 0.0345 -1.0000 -1.0000 4749391 1577839662.00 151.4668 60.0005 32.0000 1.9995 2.0004 419.4846 419.7152 0.0345 -1.0000 -1.0000 4749453 1577839662.10 151.4668 60.0005 32.0000 2.0000 2.0009 419.2433 419.4734 0.0344 -1.0000 -1.0000 4749516 1577839662.20 151.4668 60.0005 32.0000 2.0001 2.0010 419.2535 419.4833 0.0344 -1.0000 -1.0000 4749578 1577839662.30 151.4668 60.0005 32.0000 1.9999 2.0008 419.4639 419.6941 0.0344 -1.0000 -1.0000 4749641 1577839662.40 151.4668 60.0005 32.0000 1.9990 1.9999 419.4884 419.7186 0.0344 -1.0000 -1.0000 4749766 1577839662.50 151.4448 60.0005 32.0000 2.0002 2.0011 419.2399 419.4700 0.0345 -1.0000 -1.0000 4749828 1577839662.60 151.4031 60.0005 32.0000 2.0000 2.0009 419.3183 419.5484 0.0344 -1.0000 -1.0000 4749891 1577839662.70 151.4031 60.0005 32.0000 1.9994 2.0003 419.5137 419.7443 0.0345 -1.0000 -1.0000 4749969 1577839662.80 151.4031 60.0005 32.0000 1.9993 2.0002 419.3519 419.5829 0.0345 -1.0000 -1.0000 4750032 1577839662.90 151.4031 60.0005 32.0000 2.0002 2.0011 419.2486 419.4786 0.0344 -1.0000 -1.0000 4750250 1577839663.00 151.4031 60.0005 32.0000 1.9993 2.0002 419.2364 419.4669 0.0345 -1.0000 -1.0000 4750328 1577839663.10 151.5562 60.0005 32.0000 1.9982 1.9991 419.3374 419.5673 0.0344 -1.0000 -1.0000 4750391 1577839663.20 151.5562 60.0005 32.0000 1.9993 2.0002 419.3891 419.6189 0.0344 -1.0000 -1.0000 4750453 1577839663.30 151.5562 60.0005 32.0000 1.9997 2.0006 419.3717 419.6014 0.0343 -1.0000 -1.0000 4750532 1577839663.40 151.5562 60.0005 32.0000 1.9998 2.0007 419.3120 419.5419 0.0345 -1.0000 -1.0000 4750750 1577839663.50 151.5562 60.0005 32.0000 1.9984 1.9993 419.4144 419.6453 0.0345 -1.0000 -1.0000 4750813 1577839663.60 151.5452 60.0005 32.0000 1.9988 1.9997 419.4304 419.6603 0.0344 -1.0000 -1.0000 4750891 1577839663.70 151.4809 60.0005 32.0000 1.9995 2.0004 419.2731 419.5039 0.0345 -1.0000 -1.0000 4750953 1577839663.80 151.4809 60.0005 32.0000 1.9990 1.9999 419.3622 419.5928 0.0345 -1.0000 -1.0000 4751016 1577839663.90 151.4809 60.0005 32.0000 1.9994 2.0003 419.4340 419.6642 0.0344 -1.0000 -1.0000 4751094 1577839664.00 151.4809 60.0005 32.0000 2.0001 2.0010 419.3471 419.5778 0.0345 -1.0000 -1.0000 4751266 1577839664.10 151.4809 60.0005 32.0000 2.0003 2.0012 419.1802 419.4097 0.0344 -1.0000 -1.0000 4751344 1577839664.20 151.4468 60.0005 32.0000 1.9991 2.0000 419.3878 419.6173 0.0343 -1.0000 -1.0000 4751407 1577839664.30 151.4468 60.0005 32.0000 1.9994 2.0003 419.3936 419.6236 0.0345 -1.0000 -1.0000 4751469 1577839664.40 151.4468 60.0005 32.0000 2.0000 2.0009 419.3375 419.5673 0.0344 -1.0000 -1.0000 4751532 1577839664.50 151.4468 60.0005 32.0000 2.0011 2.0020 419.2411 419.4716 0.0345 -1.0000 -1.0000 4752016 1577839664.60 151.4468 60.0005 32.0000 1.9993 2.0002 419.4376 419.6669 0.0343 -1.0000 -1.0000 4752078 1577839664.70 151.6119 60.0005 32.0000 1.9985 1.9994 419.4736 419.7039 0.0344 -1.0000 -1.0000 4752141 1577839664.80 151.6293 60.0005 32.0000 1.9998 2.0007 419.3954 419.6250 0.0344 -1.0000 -1.0000 4752203 1577839664.90 151.6293 60.0005 32.0000 2.0006 2.0015 419.3109 419.5411 0.0344 -1.0000 -1.0000 4752266 1577839665.00 151.6293 60.0005 32.0000 1.9996 2.0005 419.3967 419.6267 0.0344 -1.0000 -1.0000 4752766 1577839665.10 151.6293 60.0005 32.0000 2.0000 2.0009 419.4993 419.7291 0.0344 -1.0000 -1.0000 4752828 1577839665.20 151.6293 60.0005 32.0000 1.9995 2.0004 419.2863 419.5166 0.0345 -1.0000 -1.0000 4752891 1577839665.30 151.4816 60.0005 32.0000 2.0003 2.0012 419.2447 419.4751 0.0345 -1.0000 -1.0000 4752953 1577839665.40 151.4816 60.0005 32.0000 1.9990 2.0000 419.3645 419.5947 0.0344 -1.0000 -1.0000 4753016 1577839665.50 151.4816 60.0005 32.0000 1.9993 2.0002 419.4425 419.6727 0.0344 -1.0000 -1.0000 4753078 1577839665.60 151.4816 60.0005 32.0000 1.9998 2.0007 419.4139 419.6442 0.0345 -1.0000 -1.0000 4753157 1577839665.70 151.4816 60.0005 32.0000 2.0003 2.0012 419.2864 419.5166 0.0345 -1.0000 -1.0000 4753219 1577839665.80 151.5369 60.0005 32.0000 2.0001 2.0010 419.2884 419.5184 0.0344 -1.0000 -1.0000 4753282 1577839665.90 151.5369 60.0005 32.0000 2.0001 2.0010 419.3331 419.5636 0.0345 -1.0000 -1.0000 4753360 1577839666.00 151.5369 60.0005 32.0000 1.9989 1.9998 419.4401 419.6704 0.0345 -1.0000 -1.0000 4753985 1577839666.10 151.5369 60.0005 32.0000 2.0013 2.0022 419.2442 419.4749 0.0345 -1.0000 -1.0000 4754063 1577839666.20 151.5369 60.0005 32.0000 2.0003 2.0012 419.2834 419.5136 0.0344 -1.0000 -1.0000 4754125 1577839666.30 151.5402 60.0005 32.0000 1.9993 2.0002 419.4579 419.6888 0.0345 -1.0000 -1.0000 4754188 1577839666.40 151.5477 60.0005 32.0000 1.9998 2.0008 419.4857 419.7161 0.0344 -1.0000 -1.0000 4754266 1577839666.50 151.5477 60.0005 32.0000 2.0004 2.0013 419.3108 419.5413 0.0345 -1.0000 -1.0000 4754328 1577839666.60 151.5477 60.0005 32.0000 1.9998 2.0007 419.2190 419.4492 0.0344 -1.0000 -1.0000 4754391 1577839666.70 151.5477 60.0005 32.0000 1.9990 1.9999 419.3277 419.5574 0.0344 -1.0000 -1.0000 4754469 1577839666.80 151.5477 60.0005 32.0000 1.9993 2.0002 419.3129 419.5424 0.0343 -1.0000 -1.0000 4754532 1577839666.90 151.5477 60.0005 32.0000 2.0004 2.0013 419.2533 419.4839 0.0345 -1.0000 -1.0000 4754594 1577839667.00 151.4488 60.0005 32.0000 1.9999 2.0008 419.2179 419.4489 0.0346 -1.0000 -1.0000 4754703 1577839667.10 151.4488 60.0005 32.0000 1.9998 2.0007 419.3313 419.5616 0.0344 -1.0000 -1.0000 4754766 1577839667.20 151.4488 60.0005 32.0000 2.0003 2.0012 419.3202 419.5500 0.0344 -1.0000 -1.0000 4754828 1577839667.30 151.4488 60.0005 32.0000 2.0008 2.0017 419.3297 419.5592 0.0344 -1.0000 -1.0000 4754907 1577839667.40 151.4488 60.0005 32.0000 2.0012 2.0021 419.2693 419.4993 0.0344 -1.0000 -1.0000 4754969 1577839667.50 151.4488 60.0005 32.0000 2.0004 2.0013 419.4798 419.7104 0.0345 -1.0000 -1.0000 4755203 1577839667.60 151.6019 60.0005 32.0000 2.0007 2.0016 419.3747 419.6048 0.0344 -1.0000 -1.0000 4755266 1577839667.70 151.6019 60.0005 32.0000 2.0005 2.0014 419.2025 419.4319 0.0344 -1.0000 -1.0000 4755328 1577839667.80 151.6019 60.0005 32.0000 2.0016 2.0025 419.3195 419.5497 0.0344 -1.0000 -1.0000 4755391 1577839667.90 151.6019 60.0005 32.0000 2.0005 2.0014 419.5080 419.7384 0.0345 -1.0000 -1.0000 4755469 1577839668.00 151.6019 60.0005 32.0000 2.0007 2.0016 419.3522 419.5828 0.0345 -1.0000 -1.0000 4755532 1577839668.10 151.5674 60.0005 32.0000 2.0006 2.0015 419.1804 419.4104 0.0344 -1.0000 -1.0000 4755610 1577839668.20 151.5523 60.0005 32.0000 1.9997 2.0006 419.3146 419.5448 0.0345 -1.0000 -1.0000 4755672 1577839668.30 151.5523 60.0005 32.0000 1.9991 2.0000 419.4224 419.6530 0.0345 -1.0000 -1.0000 4755735 1577839668.40 151.5523 60.0005 32.0000 2.0002 2.0011 419.1768 419.4070 0.0344 -1.0000 -1.0000 4755797 1577839668.50 151.5523 60.0005 32.0000 2.0000 2.0009 419.2035 419.4340 0.0346 -1.0000 -1.0000 4755860 1577839668.60 151.5447 60.0005 32.0000 1.9995 2.0004 419.3977 419.6280 0.0345 -1.0000 -1.0000 4756344 1577839668.70 151.4440 60.0005 32.0000 2.0003 2.0012 419.3339 419.5645 0.0345 -1.0000 -1.0000 4756422 1577839668.80 151.4440 60.0005 32.0000 2.0010 2.0019 419.2199 419.4501 0.0345 -1.0000 -1.0000 4756485 1577839668.90 151.4440 60.0005 32.0000 1.9999 2.0008 419.4083 419.6384 0.0344 -1.0000 -1.0000 4756547 1577839669.00 151.4440 60.0005 32.0000 1.9998 2.0007 419.4191 419.6496 0.0345 -1.0000 -1.0000 4756625 1577839669.10 151.4440 60.0005 32.0000 2.0002 2.0011 419.3116 419.5415 0.0344 -1.0000 -1.0000 4756688 1577839669.20 151.5618 60.0005 32.0000 2.0013 2.0022 419.1725 419.4014 0.0343 -1.0000 -1.0000 4756750 1577839669.30 151.5618 60.0005 32.0000 2.0006 2.0015 419.2618 419.4919 0.0345 -1.0000 -1.0000 4756813 1577839669.40 151.5618 60.0005 32.0000 2.0002 2.0011 419.4873 419.7171 0.0343 -1.0000 -1.0000 4756875 1577839669.50 151.5618 60.0005 32.0000 2.0002 2.0011 419.2449 419.4743 0.0344 -1.0000 -1.0000 4756938 1577839669.60 151.5618 60.0005 32.0000 2.0004 2.0013 419.1779 419.4087 0.0345 -1.0000 -1.0000 4757016 1577839669.70 151.5795 60.0007 32.0000 2.0001 2.0010 419.1995 419.4297 0.0344 -1.0000 -1.0000 4757078 1577839669.80 151.6060 60.0010 32.0000 2.0003 2.0012 419.2857 419.5155 0.0344 -1.0000 -1.0000 4757141 1577839669.90 151.6060 60.0010 32.0000 1.9994 2.0003 419.5100 419.7406 0.0345 -1.0000 -1.0000 4757219 1577839670.00 151.6060 60.0010 32.0000 1.9997 2.0006 419.3112 419.5412 0.0344 -1.0000 -1.0000 4757266 1577839670.10 151.6060 60.0010 32.0000 2.0003 2.0012 419.2155 419.4455 0.0344 -1.0000 -1.0000 4757516 1577839670.20 151.6060 60.0010 32.0000 1.9995 2.0004 419.2623 419.4922 0.0345 -1.0000 -1.0000 4757578 1577839670.30 151.4262 60.0010 32.0000 2.0003 2.0012 419.4636 419.6944 0.0345 -1.0000 -1.0000 4757641 1577839670.40 151.4262 60.0010 32.0000 2.0004 2.0013 419.4653 419.6959 0.0345 -1.0000 -1.0000 4757704 1577839670.50 151.4262 60.0010 32.0000 2.0001 2.0010 419.2417 419.4710 0.0344 -1.0000 -1.0000 4757766 1577839670.60 151.4262 60.0010 32.0000 2.0000 2.0009 419.2900 419.5211 0.0346 -1.0000 -1.0000 4757828 1577839670.70 151.4262 60.0010 32.0000 1.9996 2.0005 419.4414 419.6717 0.0344 -1.0000 -1.0000 4758500 1577839670.80 151.4742 60.0010 32.0000 1.9995 2.0004 419.3915 419.6213 0.0344 -1.0000 -1.0000 4758563 1577839670.90 151.4825 60.0010 32.0000 2.0008 2.0017 419.2865 419.5169 0.0345 -1.0000 -1.0000 4758625 1577839671.00 151.4825 60.0010 32.0000 2.0003 2.0012 419.3706 419.6016 0.0346 -1.0000 -1.0000 4758703 1577839671.10 151.4825 60.0010 32.0000 1.9992 2.0001 419.5531 419.7830 0.0344 -1.0000 -1.0000 4758750 1577839671.20 151.4825 60.0010 32.0000 2.0002 2.0011 419.4166 419.6476 0.0346 -1.0000 -1.0000 4758828 1577839671.30 151.4832 60.0010 32.0000 2.0006 2.0015 419.1382 419.3689 0.0345 -1.0000 -1.0000 4758891 1577839671.40 151.5000 60.0010 32.0000 1.9999 2.0008 419.3251 419.5557 0.0344 -1.0000 -1.0000 4758953 1577839671.50 151.5000 60.0010 32.0000 1.9988 1.9996 419.4268 419.6558 0.0343 -1.0000 -1.0000 4759016 1577839671.60 151.5000 60.0010 32.0000 1.9991 2.0000 419.3870 419.6171 0.0344 -1.0000 -1.0000 4759094 1577839671.70 151.5000 60.0010 32.0000 2.0003 2.0012 419.2085 419.4392 0.0345 -1.0000 -1.0000 4759266 1577839671.80 151.5000 60.0010 32.0000 1.9990 1.9999 419.4415 419.6721 0.0344 -1.0000 -1.0000 4759328 1577839671.90 151.4875 60.0010 32.0000 1.9993 2.0002 419.3661 419.5964 0.0345 -1.0000 -1.0000 4759407 1577839672.00 151.4875 60.0010 32.0000 2.0001 2.0010 419.2266 419.4571 0.0345 -1.0000 -1.0000 4759469 1577839672.10 151.4875 60.0010 32.0000 2.0001 2.0010 419.3338 419.5639 0.0345 -1.0000 -1.0000 4759532 1577839672.20 151.4875 60.0010 32.0000 2.0003 2.0012 419.5243 419.7553 0.0345 -1.0000 -1.0000 4759594 1577839672.30 151.4875 60.0010 32.0000 1.9999 2.0008 419.3176 419.5475 0.0344 -1.0000 -1.0000 4759657 1577839672.40 151.5446 60.0010 32.0000 2.0009 2.0018 419.2267 419.4569 0.0345 -1.0000 -1.0000 4759735 1577839672.50 151.6116 60.0010 32.0000 1.9997 2.0006 419.3660 419.5962 0.0344 -1.0000 -1.0000 4759797 1577839672.60 151.6116 60.0010 32.0000 2.0006 2.0015 419.5464 419.7762 0.0344 -1.0000 -1.0000 4759860 1577839672.70 151.6116 60.0010 32.0000 2.0008 2.0017 419.2945 419.5248 0.0344 -1.0000 -1.0000 4800313 1577839672.80 151.6116 60.0010 32.0000 2.0001 2.0010 419.1979 419.4274 0.0344 -1.0000 -1.0000 4800375 1577839672.90 151.6116 60.0010 32.0000 2.0001 2.0010 419.2692 419.4988 0.0344 -1.0000 -1.0000 4800438 1577839673.00 151.4777 60.0010 32.0000 1.9989 1.9998 419.3964 419.6261 0.0344 -1.0000 -1.0000 4800516 1577839673.10 151.4777 60.0010 32.0000 2.0003 2.0012 419.3001 419.5308 0.0345 -1.0000 -1.0000 4800578 1577839673.20 151.4777 60.0010 32.0000 2.0011 2.0020 419.2629 419.4933 0.0345 -1.0000 -1.0000 4800641 1577839673.30 151.4777 60.0010 32.0000 1.9999 2.0008 419.3835 419.6140 0.0345 -1.0000 -1.0000 4800703 1577839673.40 151.4777 60.0010 32.0000 1.9998 2.0007 419.5097 419.7396 0.0344 -1.0000 -1.0000 4800766 1577839673.50 151.5149 60.0010 32.0000 1.9990 1.9999 419.4187 419.6490 0.0344 -1.0000 -1.0000 4800828 1577839673.60 151.5164 60.0010 32.0000 1.9999 2.0008 419.2671 419.4971 0.0344 -1.0000 -1.0000 4800907 1577839673.70 151.5164 60.0010 32.0000 1.9995 2.0004 419.3959 419.6250 0.0343 -1.0000 -1.0000 4800985 1577839673.80 151.5164 60.0010 32.0000 1.9993 2.0002 419.4491 419.6785 0.0343 -1.0000 -1.0000 4801250 1577839673.90 151.5164 60.0010 32.0000 2.0002 2.0011 419.4264 419.6563 0.0344 -1.0000 -1.0000 4801328 1577839674.00 151.5273 60.0010 32.0000 2.0003 2.0012 419.3397 419.5698 0.0344 -1.0000 -1.0000 4801391 1577839674.10 151.5896 60.0010 32.0000 2.0000 2.0009 419.4451 419.6744 0.0343 -1.0000 -1.0000 4801469 1577839674.20 151.5896 60.0010 32.0000 2.0009 2.0018 419.4121 419.6418 0.0344 -1.0000 -1.0000 4801532 1577839674.30 151.5896 60.0010 32.0000 2.0004 2.0013 419.2334 419.4636 0.0344 -1.0000 -1.0000 4802313 1577839674.40 151.5896 60.0010 32.0000 2.0001 2.0010 419.3494 419.5791 0.0344 -1.0000 -1.0000 4802391 1577839674.50 151.5896 60.0010 32.0000 1.9987 1.9996 419.4005 419.6311 0.0345 -1.0000 -1.0000 4802453 1577839674.60 151.4730 60.0018 32.0000 1.9988 1.9997 419.5027 419.7324 0.0343 -1.0000 -1.0000 4802516 1577839674.70 151.4730 60.0018 32.0000 2.0000 2.0009 419.3697 419.5998 0.0344 -1.0000 -1.0000 4802594 1577839674.80 151.4730 60.0018 32.0000 2.0004 2.0013 419.3295 419.5596 0.0344 -1.0000 -1.0000 4802657 1577839674.90 151.4730 60.0018 32.0000 1.9993 2.0002 419.3385 419.5695 0.0346 -1.0000 -1.0000 4802719 1577839675.00 151.4730 60.0018 32.0000 1.9992 2.0001 419.4489 419.6789 0.0344 -1.0000 -1.0000 4802797 1577839675.10 151.4844 60.0018 32.0000 1.9995 2.0004 419.3936 419.6236 0.0344 -1.0000 -1.0000 4802860 1577839675.20 151.4902 60.0018 32.0000 2.0002 2.0011 419.3993 419.6294 0.0345 -1.0000 -1.0000 4802922 1577839675.30 151.4902 60.0018 32.0000 1.9999 2.0008 419.5346 419.7652 0.0345 -1.0000 -1.0000 4802985 1577839675.40 151.4902 60.0018 32.0000 1.9998 2.0007 419.4371 419.6665 0.0344 -1.0000 -1.0000 4803047 1577839675.50 151.4902 60.0018 32.0000 2.0008 2.0017 419.3886 419.6184 0.0343 -1.0000 -1.0000 4803110 1577839675.60 151.4902 60.0018 32.0000 2.0011 2.0020 419.4043 419.6344 0.0345 -1.0000 -1.0000 4803188 1577839675.70 151.5627 60.0018 32.0000 1.9992 2.0001 419.4818 419.7122 0.0344 -1.0000 -1.0000 4803250 1577839675.80 151.5627 60.0018 32.0000 2.0005 2.0014 419.4589 419.6887 0.0344 -1.0000 -1.0000 4803532 1577839675.90 151.5627 60.0018 32.0000 2.0000 2.0009 419.3441 419.5738 0.0344 -1.0000 -1.0000 4803594 1577839676.00 151.5627 60.0018 32.0000 1.9993 2.0002 419.2868 419.5166 0.0344 -1.0000 -1.0000 4803657 1577839676.10 151.5627 60.0018 32.0000 1.9992 2.0001 419.4462 419.6763 0.0344 -1.0000 -1.0000 4803735 1577839676.20 151.4740 60.0018 32.0000 1.9998 2.0007 419.5325 419.7627 0.0344 -1.0000 -1.0000 4803797 1577839676.30 151.4688 60.0018 32.0000 2.0005 2.0014 419.3423 419.5723 0.0344 -1.0000 -1.0000 4804032 1577839676.40 151.4688 60.0018 32.0000 1.9994 2.0003 419.4012 419.6315 0.0344 -1.0000 -1.0000 4804094 1577839676.50 151.4688 60.0018 32.0000 2.0000 2.0009 419.4958 419.7252 0.0343 -1.0000 -1.0000 4804157 1577839676.60 151.4688 60.0018 32.0000 2.0000 2.0009 419.4463 419.6762 0.0344 -1.0000 -1.0000 4804219 1577839676.70 151.4945 60.0018 32.0000 2.0002 2.0011 419.2931 419.5235 0.0345 -1.0000 -1.0000 4804297 1577839676.80 151.5904 60.0018 32.0000 1.9994 2.0003 419.4697 419.6999 0.0344 -1.0000 -1.0000 4804360 1577839676.90 151.5904 60.0018 32.0000 2.0002 2.0011 419.4682 419.6989 0.0345 -1.0000 -1.0000 4804485 1577839677.00 151.5904 60.0018 32.0000 2.0015 2.0024 419.3407 419.5710 0.0345 -1.0000 -1.0000 4804563 1577839677.10 151.5904 60.0018 32.0000 2.0002 2.0011 419.3153 419.5461 0.0345 -1.0000 -1.0000 4804625 1577839677.20 151.5904 60.0018 32.0000 1.9997 2.0006 419.4106 419.6411 0.0345 -1.0000 -1.0000 4804688 1577839677.30 151.5357 60.0018 32.0000 1.9997 2.0006 419.4760 419.7058 0.0344 -1.0000 -1.0000 4804750 1577839677.40 151.5357 60.0018 32.0000 2.0003 2.0012 419.3494 419.5789 0.0343 -1.0000 -1.0000 4805047 1577839677.50 151.5357 60.0018 32.0000 2.0008 2.0017 419.3693 419.5995 0.0345 -1.0000 -1.0000 4805110 1577839677.60 151.5357 60.0018 32.0000 1.9992 2.0001 419.4386 419.6683 0.0343 -1.0000 -1.0000 4805172 1577839677.70 151.5357 60.0018 32.0000 1.9997 2.0006 419.2659 419.4959 0.0345 -1.0000 -1.0000 4805235 1577839677.80 151.4629 60.0018 32.0000 2.0003 2.0012 419.1946 419.4247 0.0344 -1.0000 -1.0000 4805297 1577839677.90 151.4433 60.0018 32.0000 1.9999 2.0008 419.3500 419.5794 0.0343 -1.0000 -1.0000 4806141 1577839678.00 151.4433 60.0018 32.0000 1.9991 2.0000 419.5007 419.7321 0.0346 -1.0000 -1.0000 4806203 1577839678.10 151.4433 60.0018 32.0000 1.9994 2.0003 419.4712 419.7017 0.0345 -1.0000 -1.0000 4806282 1577839678.20 151.4433 60.0018 32.0000 2.0005 2.0014 419.4289 419.6584 0.0343 -1.0000 -1.0000 4806344 1577839678.30 151.4444 60.0018 32.0000 1.9997 2.0006 419.3044 419.5330 0.0343 -1.0000 -1.0000 4806407 1577839678.40 151.4830 60.0018 32.0000 1.9988 1.9997 419.4487 419.6796 0.0346 -1.0000 -1.0000 4806485 1577839678.50 151.4830 60.0018 32.0000 1.9994 2.0003 419.4567 419.6866 0.0343 -1.0000 -1.0000 4806547 1577839678.60 151.4830 60.0018 32.0000 2.0004 2.0013 419.2832 419.5136 0.0345 -1.0000 -1.0000 4806610 1577839678.70 151.4830 60.0018 32.0000 1.9989 1.9998 419.3712 419.6022 0.0345 -1.0000 -1.0000 4806672 1577839678.80 151.4830 60.0018 32.0000 1.9993 2.0002 419.4757 419.7053 0.0343 -1.0000 -1.0000 4806735 1577839678.90 151.5720 60.0018 32.0000 1.9994 2.0003 419.4462 419.6761 0.0344 -1.0000 -1.0000 4806797 1577839679.00 151.5720 60.0018 32.0000 1.9994 2.0003 419.2224 419.4521 0.0345 -1.0000 -1.0000 4806875 1577839679.10 151.5720 60.0018 32.0000 1.9998 2.0007 419.3275 419.5583 0.0345 -1.0000 -1.0000 4806938 1577839679.20 151.5720 60.0018 32.0000 1.9989 1.9998 419.4458 419.6762 0.0345 -1.0000 -1.0000 4807032 1577839679.30 151.5720 60.0018 32.0000 1.9995 2.0004 419.3664 419.5977 0.0345 -1.0000 -1.0000 4807110 1577839679.40 151.4986 60.0018 32.0000 1.9988 1.9997 419.1920 419.4213 0.0343 -1.0000 -1.0000 4807235 1577839679.50 151.3731 60.0018 32.0000 1.9990 1.9999 419.3262 419.5555 0.0343 -1.0000 -1.0000 4807297 1577839679.60 151.3731 60.0018 32.0000 1.9992 2.0001 419.4742 419.7040 0.0343 -1.0000 -1.0000 4807360 1577839679.70 151.3731 60.0018 32.0000 1.9982 1.9991 419.3586 419.5876 0.0343 -1.0000 -1.0000 4807422 1577839679.80 151.3731 60.0018 32.0000 2.0002 2.0011 419.2783 419.5081 0.0344 -1.0000 -1.0000 4807485 1577839679.90 151.3731 60.0018 32.0000 1.9997 2.0006 419.3005 419.5295 0.0343 -1.0000 -1.0000 4807563 1577839680.00 151.4186 60.0016 32.0000 1.9997 2.0006 419.4450 419.6758 0.0345 -1.0000 -1.0000 4807625 1577839680.10 151.4186 60.0016 32.0000 1.9992 2.0001 419.3967 419.6271 0.0345 -1.0000 -1.0000 4807704 1577839680.20 151.4186 60.0016 32.0000 2.0001 2.0010 419.1892 419.4186 0.0344 -1.0000 -1.0000 4807766 1577839680.30 151.4186 60.0016 32.0000 1.9998 2.0007 419.2948 419.5260 0.0345 -1.0000 -1.0000 4807828 1577839680.40 151.4186 60.0016 32.0000 1.9992 2.0001 419.4401 419.6700 0.0344 -1.0000 -1.0000 4807891 1577839680.50 151.5076 60.0016 32.0000 2.0002 2.0011 419.3204 419.5506 0.0345 -1.0000 -1.0000 4807953 1577839680.60 151.6022 60.0016 32.0000 2.0003 2.0012 419.1796 419.4094 0.0344 -1.0000 -1.0000 4808016 1577839680.70 151.6022 60.0016 32.0000 2.0007 2.0016 419.4002 419.6298 0.0344 -1.0000 -1.0000 4808094 1577839680.80 151.6022 60.0016 32.0000 1.9993 2.0002 419.4355 419.6654 0.0344 -1.0000 -1.0000 4808157 1577839680.90 151.6022 60.0016 32.0000 1.9988 1.9997 419.3317 419.5626 0.0345 -1.0000 -1.0000 4808219 1577839681.00 151.6022 60.0016 32.0000 1.9988 1.9997 419.2331 419.4631 0.0344 -1.0000 -1.0000 4808782 1577839681.10 151.4859 60.0016 32.0000 1.9990 1.9999 419.3256 419.5557 0.0344 -1.0000 -1.0000 4808844 1577839681.20 151.4859 60.0016 32.0000 1.9997 2.0006 419.4744 419.7047 0.0345 -1.0000 -1.0000 4808907 1577839681.30 151.4859 60.0016 32.0000 2.0000 2.0009 419.3015 419.5324 0.0345 -1.0000 -1.0000 4808985 1577839681.40 151.4859 60.0016 32.0000 2.0003 2.0012 419.2805 419.5107 0.0345 -1.0000 -1.0000 4809047 1577839681.50 151.4859 60.0016 32.0000 1.9997 2.0006 419.4274 419.6575 0.0344 -1.0000 -1.0000 4809094 1577839681.60 151.4784 60.0016 32.0000 1.9989 1.9998 419.4479 419.6784 0.0345 -1.0000 -1.0000 4809172 1577839681.70 151.4784 60.0016 32.0000 1.9999 2.0008 419.3529 419.5835 0.0345 -1.0000 -1.0000 4809235 1577839681.80 151.4784 60.0016 32.0000 2.0006 2.0015 419.2380 419.4677 0.0343 -1.0000 -1.0000 4809297 1577839681.90 151.4784 60.0016 32.0000 2.0002 2.0011 419.4617 419.6930 0.0346 -1.0000 -1.0000 4809375 1577839682.00 151.4784 60.0016 32.0000 1.9988 1.9998 419.4896 419.7204 0.0345 -1.0000 -1.0000 4809501 1577839682.10 151.4445 60.0016 32.0000 2.0000 2.0009 419.3831 419.6140 0.0345 -1.0000 -1.0000 4809578 1577839682.20 151.3716 60.0016 32.0000 1.9985 1.9994 419.4229 419.6546 0.0347 -1.0000 -1.0000 4809641 1577839682.30 151.3716 60.0016 32.0000 1.9990 1.9999 419.5041 419.7348 0.0345 -1.0000 -1.0000 4809704 1577839682.40 151.3716 60.0016 32.0000 1.9996 2.0005 419.2621 419.4925 0.0345 -1.0000 -1.0000 4809782 1577839682.50 151.3716 60.0016 32.0000 1.9991 2.0000 419.4232 419.6545 0.0347 -1.0000 -1.0000 4810063 1577839682.60 151.3716 60.0016 32.0000 1.9993 2.0002 419.4267 419.6571 0.0344 -1.0000 -1.0000 4810125 1577839682.70 151.3716 60.0016 32.0000 2.0006 2.0015 419.2986 419.5287 0.0345 -1.0000 -1.0000 4810188 1577839682.80 151.5376 60.0016 32.0000 2.0010 2.0019 419.4135 419.6439 0.0345 -1.0000 -1.0000 4810250 1577839682.90 151.5376 60.0016 32.0000 1.9994 2.0003 419.5058 419.7371 0.0346 -1.0000 -1.0000 4810313 1577839683.00 151.5376 60.0016 32.0000 2.0005 2.0014 419.4536 419.6849 0.0345 -1.0000 -1.0000 4810500 1577839683.10 151.5376 60.0016 32.0000 2.0015 2.0024 419.4171 419.6467 0.0343 -1.0000 -1.0000 4810563 1577839683.20 151.5376 60.0016 32.0000 1.9999 2.0008 419.4116 419.6419 0.0345 -1.0000 -1.0000 4810625 1577839683.30 151.5511 60.0016 32.0000 1.9995 2.0004 419.3851 419.6149 0.0344 -1.0000 -1.0000 4810703 1577839683.40 151.5665 60.0016 32.0000 2.0002 2.0011 419.3590 419.5891 0.0345 -1.0000 -1.0000 4810766 1577839683.50 151.5665 60.0016 32.0000 2.0008 2.0017 419.3660 419.5958 0.0343 -1.0000 -1.0000 4811235 1577839683.60 151.5665 60.0016 32.0000 1.9998 2.0007 419.5138 419.7431 0.0343 -1.0000 -1.0000 4811313 1577839683.70 151.5665 60.0016 32.0000 2.0006 2.0015 419.2910 419.5218 0.0345 -1.0000 -1.0000 4811375 1577839683.80 151.5665 60.0016 32.0000 2.0004 2.0013 419.3026 419.5323 0.0344 -1.0000 -1.0000 4811438 1577839683.90 151.3855 60.0016 32.0000 2.0002 2.0011 419.4482 419.6780 0.0343 -1.0000 -1.0000 4811516 1577839684.00 151.3855 60.0016 32.0000 2.0005 2.0014 419.4332 419.6643 0.0345 -1.0000 -1.0000 4812344 1577839684.10 151.3855 60.0016 32.0000 1.9992 2.0001 419.3377 419.5680 0.0345 -1.0000 -1.0000 4812407 1577839684.20 151.3855 60.0016 32.0000 2.0009 2.0018 419.3381 419.5683 0.0344 -1.0000 -1.0000 4812485 1577839684.30 151.3855 60.0016 32.0000 1.9996 2.0005 419.3686 419.5980 0.0344 -1.0000 -1.0000 4812547 1577839684.40 151.4351 60.0016 32.0000 1.9990 1.9999 419.4516 419.6820 0.0344 -1.0000 -1.0000 4812625 1577839684.50 151.4454 60.0016 32.0000 2.0003 2.0012 419.3971 419.6271 0.0345 -1.0000 -1.0000 4812688 1577839684.60 151.4454 60.0016 32.0000 2.0000 2.0009 419.3883 419.6200 0.0347 -1.0000 -1.0000 4812750 1577839684.70 151.4454 60.0016 32.0000 1.9991 2.0000 419.3970 419.6270 0.0344 -1.0000 -1.0000 4812813 1577839684.80 151.4454 60.0016 32.0000 1.9984 1.9993 419.5106 419.7414 0.0345 -1.0000 -1.0000 4812875 1577839684.90 151.4483 60.0016 32.0000 2.0001 2.0010 419.4429 419.6736 0.0345 -1.0000 -1.0000 4812938 1577839685.00 151.5250 60.0013 32.0000 1.9999 2.0008 419.2505 419.4811 0.0345 -1.0000 -1.0000 4813016 1577839685.10 151.5250 60.0013 32.0000 2.0001 2.0010 419.2973 419.5282 0.0346 -1.0000 -1.0000 4813078 1577839685.20 151.5250 60.0013 32.0000 1.9990 1.9999 419.4273 419.6579 0.0345 -1.0000 -1.0000 4813141 1577839685.30 151.5250 60.0013 32.0000 2.0003 2.0012 419.3977 419.6282 0.0345 -1.0000 -1.0000 4813219 1577839685.40 151.5250 60.0013 32.0000 2.0010 2.0019 419.2732 419.5039 0.0345 -1.0000 -1.0000 4813282 1577839685.50 151.3647 60.0013 32.0000 2.0007 2.0016 419.3035 419.5344 0.0346 -1.0000 -1.0000 4813344 1577839685.60 151.3647 60.0013 32.0000 1.9995 2.0004 419.6011 419.8320 0.0345 -1.0000 -1.0000 4813407 1577839685.70 151.3647 60.0013 32.0000 1.9996 2.0005 419.4505 419.6810 0.0346 -1.0000 -1.0000 4813469 1577839685.80 151.3647 60.0013 32.0000 2.0002 2.0011 419.3564 419.5874 0.0345 -1.0000 -1.0000 4813547 1577839685.90 151.3647 60.0013 32.0000 2.0006 2.0015 419.3404 419.5705 0.0344 -1.0000 -1.0000 4813610 1577839686.00 151.3647 60.0013 32.0000 1.9992 2.0001 419.6107 419.8402 0.0344 -1.0000 -1.0000 4813672 1577839686.10 151.5455 60.0013 32.0000 1.9995 2.0004 419.4714 419.7020 0.0345 -1.0000 -1.0000 4813782 1577839686.20 151.5455 60.0013 32.0000 2.0004 2.0013 419.2443 419.4739 0.0344 -1.0000 -1.0000 4813844 1577839686.30 151.5455 60.0013 32.0000 2.0006 2.0015 419.4425 419.6734 0.0345 -1.0000 -1.0000 4813907 1577839686.40 151.5455 60.0013 32.0000 1.9997 2.0006 419.5171 419.7478 0.0345 -1.0000 -1.0000 4813985 1577839686.50 151.5455 60.0013 32.0000 2.0002 2.0011 419.5008 419.7316 0.0345 -1.0000 -1.0000 4814047 1577839686.60 151.5012 60.0013 32.0000 2.0004 2.0014 419.2949 419.5258 0.0346 -1.0000 -1.0000 4814110 1577839686.70 151.4985 60.0013 32.0000 2.0002 2.0011 419.3955 419.6267 0.0346 -1.0000 -1.0000 4814188 1577839686.80 151.4985 60.0013 32.0000 1.9993 2.0002 419.4197 419.6502 0.0344 -1.0000 -1.0000 4814250 1577839686.90 151.4985 60.0013 32.0000 1.9999 2.0008 419.2918 419.5222 0.0345 -1.0000 -1.0000 4814313 1577839687.00 151.4985 60.0013 32.0000 2.0000 2.0009 419.3316 419.5615 0.0343 -1.0000 -1.0000 4814375 1577839687.10 151.4985 60.0013 32.0000 1.9992 2.0001 419.4603 419.6896 0.0343 -1.0000 -1.0000 4814500 1577839687.20 151.4327 60.0013 32.0000 1.9995 2.0004 419.5119 419.7418 0.0344 -1.0000 -1.0000 4814578 1577839687.30 151.4327 60.0013 32.0000 2.0010 2.0019 419.3220 419.5523 0.0346 -1.0000 -1.0000 4814641 1577839687.40 151.4327 60.0013 32.0000 2.0012 2.0021 419.3788 419.6097 0.0345 -1.0000 -1.0000 4814703 1577839687.50 151.4327 60.0013 32.0000 1.9989 1.9998 419.5072 419.7372 0.0344 -1.0000 -1.0000 4814766 1577839687.60 151.4327 60.0013 32.0000 1.9995 2.0004 419.5060 419.7372 0.0346 -1.0000 -1.0000 4815250 1577839687.70 151.4730 60.0013 32.0000 2.0001 2.0010 419.4624 419.6928 0.0343 -1.0000 -1.0000 4815313 1577839687.80 151.5101 60.0013 32.0000 2.0002 2.0011 419.2737 419.5043 0.0345 -1.0000 -1.0000 4815375 1577839687.90 151.5101 60.0013 32.0000 1.9991 2.0000 419.4722 419.7022 0.0344 -1.0000 -1.0000 4815453 1577839688.00 151.5101 60.0013 32.0000 1.9997 2.0006 419.4197 419.6492 0.0343 -1.0000 -1.0000 4815501 1577839688.10 151.5101 60.0013 32.0000 2.0002 2.0011 419.2765 419.5069 0.0345 -1.0000 -1.0000 4815578 1577839688.20 151.5101 60.0013 32.0000 2.0001 2.0010 419.3997 419.6305 0.0345 -1.0000 -1.0000 4815641 1577839688.30 151.5564 60.0013 32.0000 1.9993 2.0002 419.5123 419.7431 0.0345 -1.0000 -1.0000 4815703 1577839688.40 151.5564 60.0013 32.0000 1.9993 2.0002 419.4383 419.6693 0.0345 -1.0000 -1.0000 4815782 1577839688.50 151.5564 60.0013 32.0000 2.0002 2.0012 419.3151 419.5458 0.0345 -1.0000 -1.0000 4815844 1577839688.60 151.5564 60.0013 32.0000 1.9991 2.0000 419.3706 419.6013 0.0345 -1.0000 -1.0000 4816516 1577839688.70 151.5564 60.0013 32.0000 1.9991 2.0000 419.5206 419.7514 0.0345 -1.0000 -1.0000 4816594 1577839688.80 151.4883 60.0013 32.0000 1.9997 2.0006 419.4304 419.6615 0.0346 -1.0000 -1.0000 4816657 1577839688.90 151.4864 60.0013 32.0000 2.0004 2.0013 419.2866 419.5170 0.0345 -1.0000 -1.0000 4816719 1577839689.00 151.4864 60.0013 32.0000 2.0007 2.0016 419.4070 419.6377 0.0345 -1.0000 -1.0000 4816797 1577839689.10 151.4864 60.0013 32.0000 1.9999 2.0009 419.5761 419.8075 0.0346 -1.0000 -1.0000 4816860 1577839689.20 151.4864 60.0013 32.0000 2.0000 2.0009 419.4943 419.7258 0.0346 -1.0000 -1.0000 4816922 1577839689.30 151.4864 60.0013 32.0000 2.0006 2.0015 419.3823 419.6133 0.0346 -1.0000 -1.0000 4816985 1577839689.40 151.6226 60.0013 32.0000 2.0003 2.0012 419.3416 419.5724 0.0345 -1.0000 -1.0000 4817047 1577839689.50 151.6258 60.0013 32.0000 1.9998 2.0007 419.4520 419.6827 0.0345 -1.0000 -1.0000 4817110 1577839689.60 151.6258 60.0013 32.0000 2.0002 2.0012 419.5009 419.7314 0.0345 -1.0000 -1.0000 4817188 1577839689.70 151.6258 60.0013 32.0000 2.0003 2.0012 419.4116 419.6427 0.0346 -1.0000 -1.0000 4817250 1577839689.80 151.6258 60.0013 32.0000 2.0007 2.0016 419.3119 419.5415 0.0344 -1.0000 -1.0000 4817313 1577839689.90 151.5968 60.0011 32.0000 1.9999 2.0008 419.4395 419.6707 0.0346 -1.0000 -1.0000 4817391 1577839690.00 151.5520 60.0007 32.0000 1.9993 2.0003 419.4982 419.7284 0.0344 -1.0000 -1.0000 4817453 1577839690.10 151.5520 60.0007 32.0000 2.0001 2.0010 419.3877 419.6184 0.0346 -1.0000 -1.0000 4817532 1577839690.20 151.5520 60.0007 32.0000 1.9998 2.0007 419.4513 419.6828 0.0345 -1.0000 -1.0000 4818078 1577839690.30 151.5520 60.0007 32.0000 2.0000 2.0009 419.5190 419.7491 0.0345 -1.0000 -1.0000 4818141 1577839690.40 151.5520 60.0007 32.0000 2.0001 2.0010 419.3915 419.6226 0.0346 -1.0000 -1.0000 4818219 1577839690.50 151.5520 60.0007 32.0000 2.0000 2.0009 419.2792 419.5101 0.0345 -1.0000 -1.0000 4818282 1577839690.60 151.5007 60.0007 32.0000 1.9997 2.0006 419.4247 419.6551 0.0344 -1.0000 -1.0000 4818344 1577839690.70 151.4169 60.0007 32.0000 1.9989 1.9998 419.5094 419.7396 0.0345 -1.0000 -1.0000 4818407 1577839690.80 151.4169 60.0007 32.0000 1.9998 2.0007 419.4906 419.7212 0.0345 -1.0000 -1.0000 4818469 1577839690.90 151.4169 60.0007 32.0000 2.0005 2.0014 419.3080 419.5380 0.0345 -1.0000 -1.0000 4818532 1577839691.00 151.4169 60.0007 32.0000 1.9998 2.0007 419.3356 419.5669 0.0346 -1.0000 -1.0000 4818610 1577839691.10 151.4169 60.0007 32.0000 1.9994 2.0003 419.4792 419.7096 0.0345 -1.0000 -1.0000 4818672 1577839691.20 151.4856 60.0007 32.0000 1.9990 1.9999 419.4792 419.7101 0.0345 -1.0000 -1.0000 4818735 1577839691.30 151.4856 60.0007 32.0000 1.9998 2.0007 419.3806 419.6112 0.0345 -1.0000 -1.0000 4818813 1577839691.40 151.4856 60.0007 32.0000 2.0006 2.0015 419.3594 419.5901 0.0345 -1.0000 -1.0000 4818875 1577839691.50 151.4856 60.0007 32.0000 1.9994 2.0003 419.5473 419.7779 0.0345 -1.0000 -1.0000 4818953 1577839691.60 151.4856 60.0007 32.0000 1.9991 2.0000 419.4248 419.6547 0.0345 -1.0000 -1.0000 4819016 1577839691.70 151.4856 60.0007 32.0000 2.0002 2.0011 419.2376 419.4672 0.0344 -1.0000 -1.0000 4819250 1577839691.80 151.4856 60.0007 32.0000 2.0002 2.0011 419.3466 419.5771 0.0345 -1.0000 -1.0000 4819313 1577839691.90 151.4953 60.0007 32.0000 1.9999 2.0008 419.5393 419.7700 0.0345 -1.0000 -1.0000 4819375 1577839692.00 151.4953 60.0007 32.0000 1.9996 2.0005 419.5555 419.7857 0.0344 -1.0000 -1.0000 4819438 1577839692.10 151.4953 60.0007 32.0000 1.9997 2.0006 419.3047 419.5353 0.0345 -1.0000 -1.0000 4819516 1577839692.20 151.4953 60.0007 32.0000 1.9999 2.0008 419.4017 419.6322 0.0345 -1.0000 -1.0000 4819797 1577839692.30 151.4953 60.0007 32.0000 1.9999 2.0008 419.4989 419.7297 0.0346 -1.0000 -1.0000 4819860 1577839692.40 151.4829 60.0007 32.0000 1.9996 2.0005 419.4936 419.7251 0.0346 -1.0000 -1.0000 4819922 1577839692.50 151.4749 60.0007 32.0000 2.0002 2.0011 419.3426 419.5734 0.0345 -1.0000 -1.0000 4820001 1577839692.60 151.4749 60.0007 32.0000 1.9995 2.0004 419.3871 419.6175 0.0345 -1.0000 -1.0000 4820063 1577839692.70 151.4749 60.0007 32.0000 1.9993 2.0002 419.4945 419.7239 0.0343 -1.0000 -1.0000 4820125 1577839692.80 151.4749 60.0007 32.0000 2.0004 2.0013 419.3187 419.5493 0.0345 -1.0000 -1.0000 4820250 1577839692.90 151.4749 60.0007 32.0000 2.0012 2.0021 419.4017 419.6319 0.0344 -1.0000 -1.0000 4820313 1577839693.00 151.4257 60.0007 32.0000 2.0000 2.0009 419.4728 419.7030 0.0344 -1.0000 -1.0000 4820391 1577839693.10 151.4257 60.0007 32.0000 1.9997 2.0006 419.5669 419.7973 0.0345 -1.0000 -1.0000 4820453 1577839693.20 151.4257 60.0007 32.0000 2.0006 2.0015 419.4752 419.7061 0.0345 -1.0000 -1.0000 4820516 1577839693.30 151.4257 60.0007 32.0000 2.0007 2.0016 419.3062 419.5363 0.0344 -1.0000 -1.0000 4821282 1577839693.40 151.4257 60.0007 32.0000 2.0002 2.0011 419.4880 419.7181 0.0345 -1.0000 -1.0000 4821344 1577839693.50 151.4714 60.0007 32.0000 1.9994 2.0004 419.6225 419.8537 0.0346 -1.0000 -1.0000 4821407 1577839693.60 151.4866 60.0007 32.0000 2.0005 2.0014 419.4460 419.6771 0.0345 -1.0000 -1.0000 4821485 1577839693.70 151.4866 60.0007 32.0000 1.9991 2.0000 419.4575 419.6878 0.0344 -1.0000 -1.0000 4821547 1577839693.80 151.4866 60.0007 32.0000 1.9992 2.0001 419.4980 419.7286 0.0346 -1.0000 -1.0000 4821922 1577839693.90 151.4866 60.0007 32.0000 1.9996 2.0005 419.3815 419.6129 0.0346 -1.0000 -1.0000 4822001 1577839694.00 151.4893 60.0007 32.0000 2.0003 2.0012 419.3035 419.5343 0.0345 -1.0000 -1.0000 4822063 1577839694.10 151.5053 60.0007 32.0000 1.9994 2.0003 419.4717 419.7024 0.0345 -1.0000 -1.0000 4822141 1577839694.20 151.5053 60.0007 32.0000 1.9999 2.0008 419.5655 419.7970 0.0346 -1.0000 -1.0000 4822203 1577839694.30 151.5053 60.0007 32.0000 1.9995 2.0004 419.4929 419.7235 0.0346 -1.0000 -1.0000 4822266 1577839694.40 151.5053 60.0007 32.0000 2.0004 2.0013 419.3556 419.5868 0.0345 -1.0000 -1.0000 4822344 1577839694.50 151.5053 60.0007 32.0000 2.0000 2.0009 419.3310 419.5611 0.0344 -1.0000 -1.0000 4822407 1577839694.60 151.3909 60.0010 32.0000 1.9998 2.0008 419.5501 419.7814 0.0346 -1.0000 -1.0000 4822469 1577839694.70 151.3909 60.0010 32.0000 1.9994 2.0003 419.4934 419.7246 0.0345 -1.0000 -1.0000 4822532 1577839694.80 151.3909 60.0010 32.0000 1.9999 2.0008 419.3205 419.5511 0.0345 -1.0000 -1.0000 4822594 1577839694.90 151.3909 60.0010 32.0000 2.0000 2.0009 419.4084 419.6391 0.0345 -1.0000 -1.0000 4822657 1577839695.00 151.3909 60.0010 32.0000 1.9997 2.0006 419.4887 419.7196 0.0345 -1.0000 -1.0000 4822735 1577839695.10 151.3909 60.0010 32.0000 1.9999 2.0008 419.5563 419.7875 0.0346 -1.0000 -1.0000 4822797 1577839695.20 151.4928 60.0010 32.0000 2.0006 2.0015 419.3446 419.5757 0.0346 -1.0000 -1.0000 4822860 1577839695.30 151.4928 60.0010 32.0000 2.0003 2.0012 419.3370 419.5677 0.0346 -1.0000 -1.0000 4822938 1577839695.40 151.4928 60.0010 32.0000 2.0002 2.0012 419.4015 419.6326 0.0346 -1.0000 -1.0000 4823000 1577839695.50 151.4928 60.0010 32.0000 1.9993 2.0002 419.6051 419.8371 0.0347 -1.0000 -1.0000 4823063 1577839695.60 151.4928 60.0010 32.0000 2.0001 2.0010 419.2955 419.5259 0.0345 -1.0000 -1.0000 4823125 1577839695.70 151.4749 60.0010 32.0000 2.0004 2.0013 419.3106 419.5416 0.0345 -1.0000 -1.0000 4823188 1577839695.80 151.4749 60.0010 32.0000 1.9990 1.9999 419.3760 419.6070 0.0346 -1.0000 -1.0000 4823250 1577839695.90 151.4749 60.0010 32.0000 1.9991 2.0000 419.4328 419.6638 0.0345 -1.0000 -1.0000 4823516 1577839696.00 151.4749 60.0010 32.0000 1.9995 2.0004 419.2343 419.4649 0.0345 -1.0000 -1.0000 4823578 1577839696.10 151.4749 60.0010 32.0000 1.9996 2.0005 419.4507 419.6804 0.0343 -1.0000 -1.0000 4823641 1577839696.20 151.4749 60.0010 32.0000 1.9992 2.0001 419.5861 419.8168 0.0345 -1.0000 -1.0000 4823704 1577839696.30 151.4357 60.0010 32.0000 2.0000 2.0009 419.4024 419.6330 0.0345 -1.0000 -1.0000 4823766 1577839696.40 151.4357 60.0010 32.0000 1.9997 2.0006 419.2889 419.5201 0.0346 -1.0000 -1.0000 4824532 1577839696.50 151.4357 60.0010 32.0000 1.9997 2.0006 419.4993 419.7311 0.0346 -1.0000 -1.0000 4824594 1577839696.60 151.4357 60.0010 32.0000 2.0003 2.0012 419.5371 419.7675 0.0345 -1.0000 -1.0000 4824657 1577839696.70 151.4357 60.0010 32.0000 2.0008 2.0017 419.4167 419.6486 0.0348 -1.0000 -1.0000 4824719 1577839696.80 151.5933 60.0010 32.0000 2.0006 2.0015 419.3522 419.5833 0.0345 -1.0000 -1.0000 4824782 1577839696.90 151.5933 60.0010 32.0000 1.9995 2.0004 419.2330 419.4631 0.0344 -1.0000 -1.0000 4824844 1577839697.00 151.5933 60.0010 32.0000 1.9998 2.0007 419.4470 419.6783 0.0347 -1.0000 -1.0000 4824922 1577839697.10 151.5933 60.0010 32.0000 1.9997 2.0006 419.3657 419.5960 0.0345 -1.0000 -1.0000 4824985 1577839697.20 151.5933 60.0010 32.0000 2.0002 2.0012 419.2959 419.5278 0.0347 -1.0000 -1.0000 4825047 1577839697.30 151.5447 60.0010 32.0000 1.9996 2.0005 419.3881 419.6191 0.0345 -1.0000 -1.0000 4825125 1577839697.40 151.4657 60.0010 32.0000 1.9990 1.9999 419.4765 419.7078 0.0346 -1.0000 -1.0000 4825297 1577839697.50 151.4657 60.0010 32.0000 2.0003 2.0012 419.4168 419.6485 0.0346 -1.0000 -1.0000 4825360 1577839697.60 151.4657 60.0010 32.0000 2.0004 2.0013 419.3146 419.5458 0.0346 -1.0000 -1.0000 4825438 1577839697.70 151.4657 60.0010 32.0000 2.0003 2.0012 419.3504 419.5815 0.0346 -1.0000 -1.0000 4825500 1577839697.80 151.4657 60.0010 32.0000 1.9987 1.9996 419.3256 419.5565 0.0346 -1.0000 -1.0000 4825563 1577839697.90 151.4709 60.0010 32.0000 2.0001 2.0010 419.4505 419.6821 0.0346 -1.0000 -1.0000 4825782 1577839698.00 151.4709 60.0010 32.0000 2.0008 2.0017 419.2575 419.4883 0.0346 -1.0000 -1.0000 4825828 1577839698.10 151.4709 60.0010 32.0000 2.0012 2.0021 419.2465 419.4782 0.0346 -1.0000 -1.0000 4825907 1577839698.20 151.4709 60.0010 32.0000 2.0003 2.0012 419.4208 419.6517 0.0346 -1.0000 -1.0000 4825969 1577839698.30 151.4709 60.0010 32.0000 2.0000 2.0009 419.4140 419.6444 0.0344 -1.0000 -1.0000 4826032 1577839698.40 151.5265 60.0010 32.0000 2.0002 2.0011 419.2567 419.4881 0.0346 -1.0000 -1.0000 4826282 1577839698.50 151.5593 60.0010 32.0000 2.0001 2.0010 419.2230 419.4536 0.0346 -1.0000 -1.0000 4826344 1577839698.60 151.5593 60.0010 32.0000 1.9990 1.9999 419.4554 419.6872 0.0347 -1.0000 -1.0000 4826407 1577839698.70 151.5593 60.0010 32.0000 2.0007 2.0016 419.4538 419.6848 0.0346 -1.0000 -1.0000 4826485 1577839698.80 151.5593 60.0010 32.0000 1.9997 2.0007 419.2653 419.4962 0.0346 -1.0000 -1.0000 4826547 1577839698.90 151.5593 60.0010 32.0000 1.9996 2.0005 419.3850 419.6155 0.0344 -1.0000 -1.0000 4826766 1577839699.00 151.4420 60.0010 32.0000 1.9988 1.9997 419.4236 419.6555 0.0347 -1.0000 -1.0000 4826844 1577839699.10 151.4420 60.0010 32.0000 1.9997 2.0006 419.3411 419.5733 0.0348 -1.0000 -1.0000 4826907 1577839699.20 151.4420 60.0010 32.0000 2.0009 2.0018 419.1908 419.4225 0.0346 -1.0000 -1.0000 4826969 1577839699.30 151.4420 60.0010 32.0000 1.9999 2.0008 419.4048 419.6364 0.0346 -1.0000 -1.0000 4827047 1577839699.40 151.4420 60.0010 32.0000 2.0001 2.0010 419.3620 419.5930 0.0347 -1.0000 -1.0000 4827110 1577839699.50 151.5557 60.0010 32.0000 2.0007 2.0016 419.2346 419.4666 0.0347 -1.0000 -1.0000 4827282 1577839699.60 151.5557 60.0010 32.0000 2.0005 2.0014 419.3175 419.5490 0.0347 -1.0000 -1.0000 4827344 1577839699.70 151.5557 60.0010 32.0000 1.9999 2.0008 419.4540 419.6850 0.0346 -1.0000 -1.0000 4827407 1577839699.80 151.5557 60.0010 32.0000 2.0004 2.0013 419.3564 419.5877 0.0346 -1.0000 -1.0000 4827469 1577839699.90 151.5557 60.0010 32.0000 2.0004 2.0013 419.3142 419.5447 0.0345 -1.0000 -1.0000 4827547 1577839700.00 151.5561 60.0010 32.0000 2.0008 2.0017 419.3337 419.5646 0.0346 -1.0000 -1.0000 4828297 1577839700.10 151.5740 60.0016 32.0000 1.9995 2.0004 419.4054 419.6367 0.0346 -1.0000 -1.0000 4828375 1577839700.20 151.5740 60.0016 32.0000 1.9994 2.0003 419.3772 419.6081 0.0345 -1.0000 -1.0000 4828469 1577839700.30 151.5740 60.0016 32.0000 2.0005 2.0014 419.3036 419.5336 0.0345 -1.0000 -1.0000 4828532 1577839700.40 151.5740 60.0016 32.0000 2.0007 2.0016 419.1805 419.4114 0.0345 -1.0000 -1.0000 4828610 1577839700.50 151.5740 60.0016 32.0000 1.9999 2.0008 419.3424 419.5733 0.0346 -1.0000 -1.0000 4828672 1577839700.60 151.4909 60.0016 32.0000 2.0004 2.0013 419.3583 419.5893 0.0346 -1.0000 -1.0000 4828735 1577839700.70 151.4909 60.0016 32.0000 2.0011 2.0020 419.1884 419.4201 0.0347 -1.0000 -1.0000 4828813 1577839700.80 151.4909 60.0016 32.0000 2.0014 2.0023 419.3024 419.5344 0.0347 -1.0000 -1.0000 4828875 1577839700.90 151.4909 60.0016 32.0000 2.0004 2.0014 419.4770 419.7098 0.0349 -1.0000 -1.0000 4828938 1577839701.00 151.4909 60.0016 32.0000 2.0005 2.0014 419.4629 419.6939 0.0346 -1.0000 -1.0000 4829000 1577839701.10 151.5416 60.0016 32.0000 2.0011 2.0020 419.3053 419.5374 0.0348 -1.0000 -1.0000 4829063 1577839701.20 151.5686 60.0016 32.0000 2.0004 2.0013 419.2411 419.4734 0.0347 -1.0000 -1.0000 4829125 1577839701.30 151.5686 60.0016 32.0000 1.9996 2.0005 419.4226 419.6539 0.0346 -1.0000 -1.0000 4829203 1577839701.40 151.5686 60.0016 32.0000 1.9994 2.0003 419.4718 419.7033 0.0347 -1.0000 -1.0000 4829266 1577839701.50 151.5686 60.0016 32.0000 1.9997 2.0006 419.3182 419.5496 0.0346 -1.0000 -1.0000 4829328 1577839701.60 151.5677 60.0016 32.0000 1.9997 2.0006 419.2742 419.5046 0.0345 -1.0000 -1.0000 4829407 1577839701.70 151.4621 60.0016 32.0000 1.9994 2.0003 419.4348 419.6662 0.0346 -1.0000 -1.0000 4829469 1577839701.80 151.4621 60.0016 32.0000 2.0008 2.0017 419.2514 419.4822 0.0346 -1.0000 -1.0000 4829532 1577839701.90 151.4621 60.0016 32.0000 2.0011 2.0020 419.1963 419.4270 0.0345 -1.0000 -1.0000 4829594 1577839702.00 151.4621 60.0016 32.0000 2.0001 2.0010 419.4524 419.6837 0.0346 -1.0000 -1.0000 4829657 1577839702.10 151.4621 60.0016 32.0000 1.9991 2.0000 419.4925 419.7232 0.0345 -1.0000 -1.0000 4829735 1577839702.20 151.4621 60.0016 32.0000 2.0002 2.0011 419.2919 419.5226 0.0346 -1.0000 -1.0000 4829797 1577839702.30 151.4621 60.0016 32.0000 2.0006 2.0016 419.2528 419.4844 0.0346 -1.0000 -1.0000 4829860 1577839702.40 151.4621 60.0016 32.0000 1.9997 2.0006 419.4283 419.6589 0.0345 -1.0000 -1.0000 4829938 1577839702.50 151.4621 60.0016 32.0000 2.0004 2.0013 419.4553 419.6862 0.0345 -1.0000 -1.0000 4830001 1577839702.60 151.4621 60.0016 32.0000 2.0005 2.0014 419.2983 419.5296 0.0346 -1.0000 -1.0000 4830063 1577839702.70 151.4969 60.0016 32.0000 1.9998 2.0007 419.3144 419.5457 0.0346 -1.0000 -1.0000 4830125 1577839702.80 151.5822 60.0016 32.0000 1.9997 2.0006 419.4189 419.6504 0.0347 -1.0000 -1.0000 4830188 1577839702.90 151.5822 60.0016 32.0000 2.0015 2.0024 419.2505 419.4820 0.0346 -1.0000 -1.0000 4830250 1577839703.00 151.5822 60.0016 32.0000 2.0002 2.0011 419.2805 419.5116 0.0346 -1.0000 -1.0000 4830328 1577839703.10 151.5822 60.0016 32.0000 1.9999 2.0008 419.3298 419.5600 0.0345 -1.0000 -1.0000 4830766 1577839703.20 151.5822 60.0016 32.0000 1.9997 2.0006 419.3708 419.6023 0.0347 -1.0000 -1.0000 4830828 1577839703.30 151.5455 60.0016 32.0000 1.9999 2.0008 419.3228 419.5541 0.0346 -1.0000 -1.0000 4830907 1577839703.40 151.4754 60.0016 32.0000 2.0011 2.0020 419.2215 419.4529 0.0346 -1.0000 -1.0000 4830969 1577839703.50 151.4754 60.0016 32.0000 2.0003 2.0012 419.3924 419.6234 0.0345 -1.0000 -1.0000 4831032 1577839703.60 151.4754 60.0016 32.0000 1.9996 2.0005 419.4615 419.6925 0.0346 -1.0000 -1.0000 4831328 1577839703.70 151.4754 60.0016 32.0000 2.0006 2.0015 419.3737 419.6047 0.0346 -1.0000 -1.0000 4831391 1577839703.80 151.4754 60.0016 32.0000 2.0006 2.0016 419.2258 419.4572 0.0346 -1.0000 -1.0000 4831453 1577839703.90 151.5296 60.0016 32.0000 2.0003 2.0012 419.4655 419.6967 0.0346 -1.0000 -1.0000 4831532 1577839704.00 151.5296 60.0016 32.0000 2.0005 2.0014 419.4942 419.7257 0.0347 -1.0000 -1.0000 4831594 1577839704.10 151.5296 60.0016 32.0000 2.0014 2.0023 419.3157 419.5476 0.0347 -1.0000 -1.0000 4831782 1577839704.20 151.5296 60.0016 32.0000 1.9999 2.0008 419.3838 419.6153 0.0346 -1.0000 -1.0000 4831844 1577839704.30 151.5296 60.0016 32.0000 2.0000 2.0009 419.4769 419.7081 0.0346 -1.0000 -1.0000 4831907 1577839704.40 151.5367 60.0016 32.0000 2.0008 2.0017 419.3562 419.5873 0.0346 -1.0000 -1.0000 4831985 1577839704.50 151.5410 60.0016 32.0000 2.0012 2.0021 419.3515 419.5828 0.0346 -1.0000 -1.0000 4832047 1577839704.60 151.5410 60.0016 32.0000 1.9996 2.0005 419.4492 419.6802 0.0346 -1.0000 -1.0000 4832375 1577839704.70 151.5410 60.0016 32.0000 2.0000 2.0009 419.4237 419.6551 0.0346 -1.0000 -1.0000 4832453 1577839704.80 151.5410 60.0016 32.0000 2.0006 2.0015 419.2409 419.4715 0.0346 -1.0000 -1.0000 4832516 1577839704.90 151.5410 60.0016 32.0000 2.0003 2.0012 419.3616 419.5932 0.0346 -1.0000 -1.0000 4832578 1577839705.00 151.4490 60.0016 32.0000 1.9996 2.0005 419.5105 419.7421 0.0346 -1.0000 -1.0000 4832657 1577839705.10 151.4490 60.0016 32.0000 1.9994 2.0003 419.4847 419.7155 0.0345 -1.0000 -1.0000 4832719 1577839705.20 151.4490 60.0016 32.0000 2.0003 2.0012 419.2310 419.4621 0.0347 -1.0000 -1.0000 4832828 1577839705.30 151.4490 60.0016 32.0000 2.0000 2.0009 419.4447 419.6752 0.0345 -1.0000 -1.0000 4832891 1577839705.40 151.4490 60.0016 32.0000 1.9990 1.9999 419.5454 419.7765 0.0345 -1.0000 -1.0000 4832953 1577839705.50 151.4490 60.0016 32.0000 2.0009 2.0018 419.4286 419.6596 0.0346 -1.0000 -1.0000 4833032 1577839705.60 151.5709 60.0016 32.0000 2.0008 2.0017 419.2127 419.4448 0.0347 -1.0000 -1.0000 4833094 1577839705.70 151.5709 60.0016 32.0000 2.0003 2.0012 419.3811 419.6117 0.0345 -1.0000 -1.0000 4833578 1577839705.80 151.5709 60.0016 32.0000 1.9995 2.0004 419.4536 419.6845 0.0346 -1.0000 -1.0000 4833641 1577839705.90 151.5709 60.0016 32.0000 2.0000 2.0009 419.5234 419.7536 0.0344 -1.0000 -1.0000 4833704 1577839706.00 151.5709 60.0016 32.0000 2.0000 2.0009 419.3542 419.5847 0.0345 -1.0000 -1.0000 4833766 1577839706.10 151.4892 60.0016 32.0000 2.0003 2.0012 419.2438 419.4750 0.0347 -1.0000 -1.0000 4833844 1577839706.20 151.4581 60.0016 32.0000 1.9991 2.0000 419.3292 419.5608 0.0347 -1.0000 -1.0000 4834016 1577839706.30 151.4581 60.0016 32.0000 1.9997 2.0006 419.3259 419.5574 0.0346 -1.0000 -1.0000 4834078 1577839706.40 151.4581 60.0016 32.0000 2.0002 2.0011 419.2691 419.5000 0.0345 -1.0000 -1.0000 4834157 1577839706.50 151.4581 60.0016 32.0000 2.0000 2.0009 419.3395 419.5696 0.0344 -1.0000 -1.0000 4834219 1577839706.60 151.4560 60.0016 32.0000 1.9999 2.0008 419.4696 419.7015 0.0346 -1.0000 -1.0000 4834282 1577839706.70 151.3989 60.0016 32.0000 2.0007 2.0016 419.3718 419.6022 0.0345 -1.0000 -1.0000 4834578 1577839706.80 151.3989 60.0016 32.0000 2.0005 2.0014 419.2359 419.4664 0.0344 -1.0000 -1.0000 4834641 1577839706.90 151.3989 60.0016 32.0000 2.0001 2.0010 419.2195 419.4503 0.0346 -1.0000 -1.0000 4834704 1577839707.00 151.3989 60.0016 32.0000 1.9992 2.0001 419.4261 419.6575 0.0346 -1.0000 -1.0000 4834782 1577839707.10 151.3989 60.0016 32.0000 1.9998 2.0007 419.4101 419.6418 0.0347 -1.0000 -1.0000 4834844 1577839707.20 151.5108 60.0016 32.0000 2.0002 2.0011 419.2720 419.5027 0.0346 -1.0000 -1.0000 4835110 1577839707.30 151.5664 60.0016 32.0000 2.0010 2.0019 419.2522 419.4845 0.0348 -1.0000 -1.0000 4835188 1577839707.40 151.5664 60.0016 32.0000 1.9997 2.0006 419.3148 419.5468 0.0347 -1.0000 -1.0000 4835250 1577839707.50 151.5664 60.0016 32.0000 2.0005 2.0015 419.2943 419.5259 0.0347 -1.0000 -1.0000 4835313 1577839707.60 151.5664 60.0016 32.0000 2.0000 2.0009 419.4397 419.6702 0.0345 -1.0000 -1.0000 4835375 1577839707.70 151.5664 60.0016 32.0000 1.9993 2.0002 419.4238 419.6549 0.0345 -1.0000 -1.0000 4835438 1577839707.80 151.4918 60.0016 32.0000 2.0001 2.0010 419.2093 419.4397 0.0345 -1.0000 -1.0000 4835501 1577839707.90 151.4918 60.0016 32.0000 1.9998 2.0007 419.2432 419.4733 0.0344 -1.0000 -1.0000 4835578 1577839708.00 151.4918 60.0016 32.0000 1.9990 1.9999 419.4621 419.6928 0.0346 -1.0000 -1.0000 4835641 1577839708.10 151.4918 60.0016 32.0000 2.0001 2.0011 419.4173 419.6491 0.0346 -1.0000 -1.0000 4835735 1577839708.20 151.4918 60.0016 32.0000 2.0001 2.0010 419.2423 419.4732 0.0346 -1.0000 -1.0000 4835797 1577839708.30 151.4501 60.0016 32.0000 1.9999 2.0008 419.4453 419.6763 0.0346 -1.0000 -1.0000 4836032 1577839708.40 151.4501 60.0016 32.0000 1.9995 2.0004 419.4848 419.7160 0.0346 -1.0000 -1.0000 4836110 1577839708.50 151.4501 60.0016 32.0000 1.9994 2.0003 419.4349 419.6666 0.0346 -1.0000 -1.0000 4836172 1577839708.60 151.4501 60.0016 32.0000 1.9998 2.0007 419.2814 419.5126 0.0346 -1.0000 -1.0000 4836250 1577839708.70 151.4501 60.0016 32.0000 1.9997 2.0006 419.3559 419.5877 0.0347 -1.0000 -1.0000 4836328 1577839708.80 151.4688 60.0016 32.0000 1.9994 2.0003 419.4477 419.6791 0.0346 -1.0000 -1.0000 4836563 1577839708.90 151.5526 60.0016 32.0000 1.9998 2.0007 419.3488 419.5792 0.0345 -1.0000 -1.0000 4836625 1577839709.00 151.5526 60.0016 32.0000 2.0004 2.0013 419.3234 419.5536 0.0345 -1.0000 -1.0000 4836688 1577839709.10 151.5526 60.0016 32.0000 1.9995 2.0004 419.3838 419.6159 0.0347 -1.0000 -1.0000 4836766 1577839709.20 151.5526 60.0016 32.0000 1.9997 2.0006 419.4706 419.7016 0.0345 -1.0000 -1.0000 4836828 1577839709.30 151.5526 60.0016 32.0000 2.0004 2.0013 419.4262 419.6582 0.0347 -1.0000 -1.0000 4837063 1577839709.40 151.5526 60.0016 32.0000 2.0012 2.0021 419.2652 419.4960 0.0345 -1.0000 -1.0000 4837125 1577839709.50 151.4877 60.0016 32.0000 1.9998 2.0007 419.3912 419.6237 0.0349 -1.0000 -1.0000 4837188 1577839709.60 151.4877 60.0016 32.0000 1.9989 1.9998 419.4566 419.6870 0.0345 -1.0000 -1.0000 4837250 1577839709.70 151.4877 60.0016 32.0000 2.0000 2.0009 419.3621 419.5935 0.0346 -1.0000 -1.0000 4837313 1577839709.80 151.4877 60.0016 32.0000 2.0004 2.0013 419.2618 419.4936 0.0347 -1.0000 -1.0000 4837547 1577839709.90 151.4877 60.0016 32.0000 2.0000 2.0009 419.5316 419.7639 0.0347 -1.0000 -1.0000 4837625 1577839710.00 151.5827 60.0016 32.0000 2.0006 2.0015 419.4498 419.6813 0.0346 -1.0000 -1.0000 4837688 1577839710.10 151.5877 60.0016 32.0000 2.0015 2.0024 419.2242 419.4553 0.0346 -1.0000 -1.0000 4837750 1577839710.20 151.5877 60.0016 32.0000 2.0004 2.0013 419.3480 419.5795 0.0347 -1.0000 -1.0000 4837813 1577839710.30 151.5877 60.0016 32.0000 2.0006 2.0015 419.4966 419.7281 0.0346 -1.0000 -1.0000 4838297 1577839710.40 151.5877 60.0016 32.0000 1.9999 2.0008 419.4701 419.7013 0.0346 -1.0000 -1.0000 4838375 1577839710.50 151.5877 60.0016 32.0000 2.0000 2.0009 419.3585 419.5897 0.0346 -1.0000 -1.0000 4838438 1577839710.60 151.5877 60.0016 32.0000 1.9994 2.0004 419.5354 419.7665 0.0346 -1.0000 -1.0000 4838500 1577839710.70 151.4103 60.0016 32.0000 1.9987 1.9996 419.3109 419.5428 0.0347 -1.0000 -1.0000 4838563 1577839710.80 151.4103 60.0016 32.0000 2.0007 2.0016 419.2464 419.4779 0.0346 -1.0000 -1.0000 4838797 1577839710.90 151.4103 60.0016 32.0000 1.9995 2.0004 419.3963 419.6275 0.0346 -1.0000 -1.0000 4838860 1577839711.00 151.4103 60.0016 32.0000 2.0000 2.0010 419.3774 419.6090 0.0347 -1.0000 -1.0000 4838922 1577839711.10 151.4103 60.0016 32.0000 2.0010 2.0020 419.3714 419.6030 0.0347 -1.0000 -1.0000 4839000 1577839711.20 151.5654 60.0016 32.0000 2.0007 2.0016 419.3792 419.6109 0.0347 -1.0000 -1.0000 4839063 1577839711.30 151.5859 60.0016 32.0000 1.9997 2.0006 419.4910 419.7233 0.0347 -1.0000 -1.0000 4839297 1577839711.40 151.5859 60.0016 32.0000 1.9995 2.0005 419.4647 419.6961 0.0347 -1.0000 -1.0000 4839360 1577839711.50 151.5859 60.0016 32.0000 2.0004 2.0013 419.4018 419.6333 0.0346 -1.0000 -1.0000 4839422 1577839711.60 151.5859 60.0016 32.0000 2.0000 2.0009 419.2693 419.5013 0.0347 -1.0000 -1.0000 4839501 1577839711.70 151.5859 60.0016 32.0000 1.9989 1.9998 419.5028 419.7350 0.0347 -1.0000 -1.0000 4839563 1577839711.80 151.4400 60.0016 32.0000 1.9993 2.0002 419.4508 419.6831 0.0347 -1.0000 -1.0000 4839625 1577839711.90 151.4400 60.0016 32.0000 1.9997 2.0006 419.3398 419.5706 0.0346 -1.0000 -1.0000 4839766 1577839712.00 151.4400 60.0016 32.0000 2.0004 2.0013 419.3731 419.6048 0.0347 -1.0000 -1.0000 4839828 1577839712.10 151.4400 60.0016 32.0000 1.9989 1.9998 419.4374 419.6691 0.0346 -1.0000 -1.0000 4839907 1577839712.20 151.4400 60.0016 32.0000 1.9989 1.9998 419.3750 419.6060 0.0346 -1.0000 -1.0000 4839969 1577839712.30 151.3887 60.0016 32.0000 2.0000 2.0009 419.2829 419.5160 0.0349 -1.0000 -1.0000 4840032 1577839712.40 151.3887 60.0016 32.0000 1.9996 2.0006 419.3683 419.6006 0.0347 -1.0000 -1.0000 4840282 1577839712.50 151.3887 60.0016 32.0000 1.9996 2.0005 419.4875 419.7188 0.0346 -1.0000 -1.0000 4840344 1577839712.60 151.3887 60.0016 32.0000 2.0001 2.0010 419.3532 419.5855 0.0347 -1.0000 -1.0000 4840407 1577839712.70 151.3887 60.0016 32.0000 1.9996 2.0005 419.2341 419.4652 0.0346 -1.0000 -1.0000 4840485 1577839712.80 151.3941 60.0016 32.0000 1.9985 1.9994 419.3964 419.6276 0.0346 -1.0000 -1.0000 4840547 1577839712.90 151.5090 60.0016 32.0000 1.9997 2.0006 419.4262 419.6573 0.0346 -1.0000 -1.0000 4840766 1577839713.00 151.5090 60.0016 32.0000 2.0010 2.0019 419.2294 419.4605 0.0346 -1.0000 -1.0000 4840844 1577839713.10 151.5090 60.0016 32.0000 2.0004 2.0013 419.3654 419.5965 0.0346 -1.0000 -1.0000 4840907 1577839713.20 151.5090 60.0016 32.0000 1.9989 1.9999 419.4322 419.6634 0.0346 -1.0000 -1.0000 4840969 1577839713.30 151.5090 60.0016 32.0000 2.0001 2.0010 419.2546 419.4855 0.0345 -1.0000 -1.0000 4841047 1577839713.40 151.5060 60.0016 32.0000 1.9995 2.0004 419.2145 419.4457 0.0346 -1.0000 -1.0000 4841110 1577839713.50 151.5060 60.0016 32.0000 1.9998 2.0007 419.3454 419.5764 0.0346 -1.0000 -1.0000 4841172 1577839713.60 151.5060 60.0016 32.0000 1.9999 2.0008 419.4165 419.6468 0.0345 -1.0000 -1.0000 4841250 1577839713.70 151.5060 60.0016 32.0000 2.0001 2.0010 419.2608 419.4928 0.0347 -1.0000 -1.0000 4841313 1577839713.80 151.5060 60.0016 32.0000 2.0004 2.0013 419.2598 419.4904 0.0345 -1.0000 -1.0000 4841375 1577839713.90 151.5060 60.0016 32.0000 1.9992 2.0001 419.3975 419.6292 0.0347 -1.0000 -1.0000 4841453 1577839714.00 151.4418 60.0016 32.0000 1.9988 1.9997 419.5069 419.7392 0.0347 -1.0000 -1.0000 4841516 1577839714.10 151.4418 60.0016 32.0000 2.0005 2.0014 419.4073 419.6390 0.0347 -1.0000 -1.0000 4841578 1577839714.20 151.4418 60.0016 32.0000 2.0000 2.0009 419.3023 419.5339 0.0346 -1.0000 -1.0000 4841641 1577839714.30 151.4418 60.0016 32.0000 1.9998 2.0007 419.1430 419.3727 0.0345 -1.0000 -1.0000 4841704 1577839714.40 151.4418 60.0016 32.0000 1.9993 2.0002 419.4111 419.6429 0.0346 -1.0000 -1.0000 4842297 1577839714.50 151.4377 60.0016 32.0000 1.9999 2.0008 419.4494 419.6804 0.0345 -1.0000 -1.0000 4842360 1577839714.60 151.4291 60.0016 32.0000 2.0005 2.0014 419.3744 419.6058 0.0346 -1.0000 -1.0000 4842422 1577839714.70 151.4291 60.0016 32.0000 1.9998 2.0007 419.2866 419.5175 0.0346 -1.0000 -1.0000 4842500 1577839714.80 151.4291 60.0016 32.0000 1.9992 2.0002 419.4486 419.6800 0.0346 -1.0000 -1.0000 4842563 1577839714.90 151.4291 60.0016 32.0000 1.9999 2.0008 419.3653 419.5967 0.0346 -1.0000 -1.0000 4842625 1577839715.00 151.4291 60.0016 32.0000 2.0006 2.0015 419.2673 419.4988 0.0346 -1.0000 -1.0000 4842688 1577839715.10 151.4888 60.0018 32.0000 1.9992 2.0001 419.3410 419.5716 0.0344 -1.0000 -1.0000 4842750 1577839715.20 151.4888 60.0018 32.0000 1.9993 2.0002 419.4914 419.7220 0.0345 -1.0000 -1.0000 4842813 1577839715.30 151.4888 60.0018 32.0000 1.9988 1.9997 419.4633 419.6962 0.0348 -1.0000 -1.0000 4842891 1577839715.40 151.4888 60.0018 32.0000 2.0003 2.0012 419.3343 419.5660 0.0346 -1.0000 -1.0000 4842953 1577839715.50 151.4888 60.0018 32.0000 2.0001 2.0010 419.3866 419.6177 0.0346 -1.0000 -1.0000 4843016 1577839715.60 151.4255 60.0018 32.0000 1.9998 2.0007 419.3065 419.5379 0.0346 -1.0000 -1.0000 4843094 1577839715.70 151.3961 60.0018 32.0000 1.9999 2.0008 419.1581 419.3901 0.0347 -1.0000 -1.0000 4843157 1577839715.80 151.3961 60.0018 32.0000 1.9998 2.0007 419.3561 419.5872 0.0346 -1.0000 -1.0000 4843219 1577839715.90 151.3961 60.0018 32.0000 1.9992 2.0001 419.5050 419.7366 0.0346 -1.0000 -1.0000 4843282 1577839716.00 151.3961 60.0018 32.0000 2.0003 2.0012 419.2460 419.4780 0.0347 -1.0000 -1.0000 4843344 1577839716.10 151.3961 60.0018 32.0000 2.0004 2.0013 419.2202 419.4514 0.0346 -1.0000 -1.0000 4843422 1577839716.20 151.5571 60.0018 32.0000 2.0001 2.0010 419.3294 419.5599 0.0344 -1.0000 -1.0000 4843485 1577839716.30 151.5571 60.0018 32.0000 1.9988 1.9997 419.4533 419.6855 0.0348 -1.0000 -1.0000 4843547 1577839716.40 151.5571 60.0018 32.0000 2.0000 2.0009 419.3445 419.5761 0.0347 -1.0000 -1.0000 4843625 1577839716.50 151.5571 60.0018 32.0000 2.0005 2.0014 419.2732 419.5046 0.0346 -1.0000 -1.0000 4844001 1577839716.60 151.5571 60.0018 32.0000 2.0000 2.0009 419.3309 419.5616 0.0345 -1.0000 -1.0000 4844063 1577839716.70 151.4590 60.0018 32.0000 2.0002 2.0011 419.2037 419.4349 0.0346 -1.0000 -1.0000 4844141 1577839716.80 151.4504 60.0018 32.0000 1.9998 2.0007 419.1774 419.4087 0.0346 -1.0000 -1.0000 4844203 1577839716.90 151.4504 60.0018 32.0000 2.0000 2.0009 419.4197 419.6505 0.0345 -1.0000 -1.0000 4844266 1577839717.00 151.4504 60.0018 32.0000 1.9997 2.0006 419.4488 419.6798 0.0346 -1.0000 -1.0000 4844563 1577839717.10 151.4504 60.0018 32.0000 2.0005 2.0014 419.3269 419.5580 0.0346 -1.0000 -1.0000 4844625 1577839717.20 151.4561 60.0018 32.0000 2.0004 2.0013 419.2319 419.4629 0.0345 -1.0000 -1.0000 4844688 1577839717.30 151.4798 60.0018 32.0000 2.0001 2.0010 419.4303 419.6614 0.0346 -1.0000 -1.0000 4844750 1577839717.40 151.4798 60.0018 32.0000 2.0001 2.0010 419.5764 419.8079 0.0346 -1.0000 -1.0000 4844813 1577839717.50 151.4798 60.0018 32.0000 2.0007 2.0016 419.2839 419.5155 0.0347 -1.0000 -1.0000 4845094 1577839717.60 151.4798 60.0018 32.0000 2.0003 2.0012 419.2770 419.5087 0.0347 -1.0000 -1.0000 4845172 1577839717.70 151.4798 60.0018 32.0000 1.9998 2.0008 419.5271 419.7587 0.0347 -1.0000 -1.0000 4845235 1577839717.80 151.4798 60.0018 32.0000 1.9993 2.0002 419.3947 419.6267 0.0347 -1.0000 -1.0000 4845297 1577839717.90 151.4798 60.0018 32.0000 2.0002 2.0011 419.2617 419.4934 0.0347 -1.0000 -1.0000 4845360 1577839718.00 151.4798 60.0018 32.0000 1.9999 2.0008 419.2877 419.5199 0.0347 -1.0000 -1.0000 4845578 1577839718.10 151.5385 60.0018 32.0000 1.9992 2.0001 419.4075 419.6388 0.0346 -1.0000 -1.0000 4845657 1577839718.20 151.5385 60.0018 32.0000 1.9995 2.0004 419.4239 419.6550 0.0346 -1.0000 -1.0000 4845719 1577839718.30 151.4808 60.0018 32.0000 2.0004 2.0013 419.2865 419.5186 0.0347 -1.0000 -1.0000 4845782 1577839718.40 151.4673 60.0018 32.0000 2.0000 2.0009 419.2986 419.5296 0.0346 -1.0000 -1.0000 4845844 1577839718.50 151.4673 60.0018 32.0000 2.0003 2.0012 419.3838 419.6154 0.0347 -1.0000 -1.0000 4845907 1577839718.60 151.4673 60.0018 32.0000 1.9998 2.0007 419.4726 419.7035 0.0346 -1.0000 -1.0000 4846032 1577839718.70 151.4673 60.0018 32.0000 2.0001 2.0011 419.3460 419.5773 0.0346 -1.0000 -1.0000 4846110 1577839718.80 151.4673 60.0018 32.0000 2.0003 2.0012 419.3220 419.5528 0.0345 -1.0000 -1.0000 4846172 1577839718.90 151.5931 60.0018 32.0000 2.0000 2.0009 419.3645 419.5957 0.0346 -1.0000 -1.0000 4846235 1577839719.00 151.5931 60.0018 32.0000 2.0003 2.0012 419.2367 419.4680 0.0346 -1.0000 -1.0000 4846313 1577839719.10 151.5931 60.0018 32.0000 1.9997 2.0006 419.3889 419.6202 0.0346 -1.0000 -1.0000 4846782 1577839719.20 151.5931 60.0018 32.0000 1.9999 2.0008 419.5170 419.7482 0.0346 -1.0000 -1.0000 4846844 1577839719.30 151.5931 60.0018 32.0000 2.0004 2.0013 419.3109 419.5410 0.0345 -1.0000 -1.0000 4846922 1577839719.40 151.3645 60.0018 32.0000 2.0002 2.0011 419.3183 419.5502 0.0347 -1.0000 -1.0000 4846985 1577839719.50 151.3595 60.0018 32.0000 1.9993 2.0002 419.3774 419.6086 0.0346 -1.0000 -1.0000 4847047 1577839719.60 151.3595 60.0018 32.0000 1.9992 2.0001 419.3836 419.6149 0.0346 -1.0000 -1.0000 4847282 1577839719.70 151.3595 60.0018 32.0000 2.0002 2.0011 419.2692 419.4999 0.0346 -1.0000 -1.0000 4847344 1577839719.80 151.3595 60.0018 32.0000 1.9995 2.0004 419.2592 419.4901 0.0345 -1.0000 -1.0000 4847407 1577839719.90 151.4184 60.0016 32.0000 1.9995 2.0004 419.3996 419.6308 0.0346 -1.0000 -1.0000 4847485 1577839720.00 151.5286 60.0012 32.0000 1.9998 2.0007 419.5327 419.7640 0.0346 -1.0000 -1.0000 4847532 1577839720.10 151.5286 60.0012 32.0000 1.9998 2.0007 419.4131 419.6446 0.0346 -1.0000 -1.0000 4847782 1577839720.20 151.5286 60.0012 32.0000 2.0002 2.0011 419.2511 419.4821 0.0346 -1.0000 -1.0000 4847844 1577839720.30 151.5286 60.0012 32.0000 2.0005 2.0014 419.3372 419.5682 0.0345 -1.0000 -1.0000 4847907 1577839720.40 151.5286 60.0012 32.0000 1.9996 2.0005 419.4377 419.6684 0.0345 -1.0000 -1.0000 4847969 1577839720.50 151.5286 60.0012 32.0000 2.0004 2.0013 419.3587 419.5903 0.0347 -1.0000 -1.0000 4848047 1577839720.60 151.5250 60.0012 32.0000 1.9993 2.0002 419.2483 419.4796 0.0346 -1.0000 -1.0000 4848266 1577839720.70 151.5250 60.0012 32.0000 1.9998 2.0007 419.4457 419.6767 0.0346 -1.0000 -1.0000 4848344 1577839720.80 151.5250 60.0012 32.0000 1.9992 2.0001 419.5342 419.7648 0.0345 -1.0000 -1.0000 4848407 1577839720.90 151.5250 60.0012 32.0000 1.9996 2.0005 419.3606 419.5904 0.0344 -1.0000 -1.0000 4848469 1577839721.00 151.5250 60.0012 32.0000 2.0014 2.0023 419.3086 419.5393 0.0346 -1.0000 -1.0000 4848532 1577839721.10 151.5285 60.0012 32.0000 1.9992 2.0001 419.4505 419.6817 0.0346 -1.0000 -1.0000 4848782 1577839721.20 151.5466 60.0012 32.0000 1.9988 1.9998 419.5145 419.7468 0.0347 -1.0000 -1.0000 4848844 1577839721.30 151.5466 60.0012 32.0000 2.0002 2.0011 419.2256 419.4575 0.0347 -1.0000 -1.0000 4848922 1577839721.40 151.5466 60.0012 32.0000 2.0001 2.0010 419.3407 419.5722 0.0347 -1.0000 -1.0000 4848985 1577839721.50 151.5466 60.0012 32.0000 1.9994 2.0003 419.5355 419.7673 0.0347 -1.0000 -1.0000 4849047 1577839721.60 151.5466 60.0012 32.0000 1.9996 2.0005 419.3514 419.5835 0.0347 -1.0000 -1.0000 4849125 1577839721.70 151.5399 60.0012 32.0000 2.0002 2.0012 419.1818 419.4130 0.0346 -1.0000 -1.0000 4849250 1577839721.80 151.5399 60.0012 32.0000 1.9995 2.0004 419.2710 419.5027 0.0347 -1.0000 -1.0000 4849313 1577839721.90 151.5399 60.0012 32.0000 1.9994 2.0003 419.3653 419.5973 0.0347 -1.0000 -1.0000 4849375 1577839722.00 151.5399 60.0012 32.0000 1.9997 2.0006 419.4808 419.7122 0.0346 -1.0000 -1.0000 4849438 1577839722.10 151.5399 60.0012 32.0000 2.0003 2.0012 419.4256 419.6557 0.0345 -1.0000 -1.0000 4849516 1577839722.20 151.5114 60.0012 32.0000 1.9997 2.0006 419.2543 419.4855 0.0345 -1.0000 -1.0000 4850297 1577839722.30 151.4686 60.0012 32.0000 1.9995 2.0004 419.3439 419.5752 0.0347 -1.0000 -1.0000 4850360 1577839722.40 151.4686 60.0012 32.0000 1.9997 2.0006 419.3833 419.6154 0.0348 -1.0000 -1.0000 4850438 1577839722.50 151.4686 60.0012 32.0000 1.9999 2.0008 419.3252 419.5583 0.0348 -1.0000 -1.0000 4850501 1577839722.60 151.4686 60.0012 32.0000 2.0006 2.0015 419.2822 419.5142 0.0348 -1.0000 -1.0000 4850563 1577839722.70 151.4686 60.0012 32.0000 1.9997 2.0006 419.4866 419.7188 0.0347 -1.0000 -1.0000 4850625 1577839722.80 151.5514 60.0012 32.0000 1.9998 2.0007 419.5224 419.7537 0.0347 -1.0000 -1.0000 4850688 1577839722.90 151.5514 60.0012 32.0000 2.0001 2.0010 419.3824 419.6142 0.0346 -1.0000 -1.0000 4850750 1577839723.00 151.5514 60.0012 32.0000 2.0011 2.0020 419.2928 419.5244 0.0347 -1.0000 -1.0000 4850828 1577839723.10 151.5514 60.0012 32.0000 2.0004 2.0013 419.3829 419.6133 0.0345 -1.0000 -1.0000 4850891 1577839723.20 151.5514 60.0012 32.0000 1.9997 2.0006 419.5081 419.7393 0.0346 -1.0000 -1.0000 4850953 1577839723.30 151.5614 60.0012 32.0000 2.0006 2.0015 419.3649 419.5957 0.0345 -1.0000 -1.0000 4851032 1577839723.40 151.5617 60.0012 32.0000 2.0005 2.0014 419.2607 419.4914 0.0345 -1.0000 -1.0000 4851094 1577839723.50 151.5617 60.0012 32.0000 1.9993 2.0002 419.4017 419.6327 0.0346 -1.0000 -1.0000 4851157 1577839723.60 151.5617 60.0012 32.0000 2.0001 2.0010 419.2496 419.4816 0.0347 -1.0000 -1.0000 4851219 1577839723.70 151.5617 60.0012 32.0000 1.9993 2.0002 419.2631 419.4948 0.0347 -1.0000 -1.0000 4851282 1577839723.80 151.5617 60.0012 32.0000 1.9986 1.9995 419.5117 419.7425 0.0345 -1.0000 -1.0000 4851344 1577839723.90 151.4332 60.0012 32.0000 1.9990 1.9999 419.3851 419.6163 0.0346 -1.0000 -1.0000 4851422 1577839724.00 151.4332 60.0012 32.0000 2.0002 2.0011 419.1944 419.4258 0.0346 -1.0000 -1.0000 4851485 1577839724.10 151.4332 60.0012 32.0000 2.0001 2.0010 419.2021 419.4322 0.0345 -1.0000 -1.0000 4851563 1577839724.20 151.4332 60.0012 32.0000 2.0005 2.0014 419.4017 419.6324 0.0345 -1.0000 -1.0000 4851625 1577839724.30 151.4332 60.0012 32.0000 1.9999 2.0008 419.4296 419.6603 0.0345 -1.0000 -1.0000 4851688 1577839724.40 151.5110 60.0012 32.0000 2.0003 2.0012 419.2727 419.5038 0.0346 -1.0000 -1.0000 4851750 1577839724.50 151.5110 60.0012 32.0000 2.0000 2.0010 419.2277 419.4588 0.0346 -1.0000 -1.0000 4851813 1577839724.60 151.5110 60.0012 32.0000 1.9992 2.0001 419.3777 419.6090 0.0346 -1.0000 -1.0000 4851875 1577839724.70 151.5110 60.0012 32.0000 2.0000 2.0009 419.3482 419.5799 0.0347 -1.0000 -1.0000 4851953 1577839724.80 151.5110 60.0012 32.0000 2.0005 2.0014 419.1872 419.4177 0.0345 -1.0000 -1.0000 4852547 1577839724.90 151.5110 60.0012 32.0000 2.0006 2.0015 419.3117 419.5431 0.0347 -1.0000 -1.0000 4852610 1577839725.00 151.5066 60.0012 32.0000 2.0000 2.0009 419.4329 419.6650 0.0347 -1.0000 -1.0000 4852672 1577839725.10 151.5066 60.0012 32.0000 2.0009 2.0019 419.3107 419.5421 0.0346 -1.0000 -1.0000 4852735 1577839725.20 151.5066 60.0012 32.0000 2.0014 2.0023 419.2645 419.4962 0.0347 -1.0000 -1.0000 4852797 1577839725.30 151.5066 60.0012 32.0000 2.0000 2.0009 419.3921 419.6240 0.0347 -1.0000 -1.0000 4852875 1577839725.40 151.5066 60.0012 32.0000 1.9997 2.0006 419.5936 419.8252 0.0347 -1.0000 -1.0000 4852938 1577839725.50 151.5066 60.0012 32.0000 2.0006 2.0015 419.3293 419.5613 0.0347 -1.0000 -1.0000 4853001 1577839725.60 151.4472 60.0012 32.0000 2.0006 2.0015 419.2158 419.4468 0.0346 -1.0000 -1.0000 4853063 1577839725.70 151.4472 60.0012 32.0000 1.9998 2.0007 419.3992 419.6299 0.0345 -1.0000 -1.0000 4853141 1577839725.80 151.4472 60.0012 32.0000 1.9998 2.0007 419.4627 419.6943 0.0346 -1.0000 -1.0000 4853266 1577839725.90 151.4472 60.0012 32.0000 1.9999 2.0008 419.2011 419.4320 0.0345 -1.0000 -1.0000 4853344 1577839726.00 151.4472 60.0012 32.0000 1.9994 2.0003 419.4600 419.6908 0.0346 -1.0000 -1.0000 4853407 1577839726.10 151.4525 60.0012 32.0000 2.0000 2.0009 419.4559 419.6869 0.0346 -1.0000 -1.0000 4853469 1577839726.20 151.5246 60.0012 32.0000 2.0006 2.0015 419.2150 419.4464 0.0346 -1.0000 -1.0000 4853532 1577839726.30 151.5246 60.0012 32.0000 2.0001 2.0010 419.4231 419.6536 0.0345 -1.0000 -1.0000 4853766 1577839726.40 151.5246 60.0012 32.0000 1.9992 2.0001 419.5190 419.7497 0.0345 -1.0000 -1.0000 4853828 1577839726.50 151.5246 60.0012 32.0000 1.9989 1.9998 419.4105 419.6417 0.0346 -1.0000 -1.0000 4853891 1577839726.60 151.5246 60.0012 32.0000 2.0009 2.0018 419.2775 419.5089 0.0346 -1.0000 -1.0000 4853953 1577839726.70 151.4339 60.0012 32.0000 1.9999 2.0008 419.4869 419.7179 0.0345 -1.0000 -1.0000 4854032 1577839726.80 151.4339 60.0012 32.0000 1.9999 2.0008 419.4961 419.7276 0.0345 -1.0000 -1.0000 4854266 1577839726.90 151.4339 60.0012 32.0000 1.9998 2.0007 419.3146 419.5438 0.0344 -1.0000 -1.0000 4854328 1577839727.00 151.4339 60.0012 32.0000 2.0008 2.0017 419.3369 419.5679 0.0346 -1.0000 -1.0000 4854407 1577839727.10 151.4339 60.0012 32.0000 2.0001 2.0010 419.4862 419.7173 0.0346 -1.0000 -1.0000 4854469 1577839727.20 151.5050 60.0012 32.0000 2.0005 2.0014 419.4380 419.6692 0.0345 -1.0000 -1.0000 4854532 1577839727.30 151.5631 60.0012 32.0000 2.0004 2.0013 419.2953 419.5264 0.0347 -1.0000 -1.0000 4854813 1577839727.40 151.5631 60.0012 32.0000 2.0000 2.0009 419.3320 419.5634 0.0346 -1.0000 -1.0000 4854875 1577839727.50 151.5631 60.0012 32.0000 1.9992 2.0001 419.5573 419.7878 0.0345 -1.0000 -1.0000 4854938 1577839727.60 151.5631 60.0012 32.0000 1.9995 2.0004 419.3816 419.6129 0.0347 -1.0000 -1.0000 4855016 1577839727.70 151.5631 60.0012 32.0000 1.9997 2.0007 419.1512 419.3831 0.0347 -1.0000 -1.0000 4855078 1577839727.80 151.3771 60.0012 32.0000 1.9991 2.0000 419.3762 419.6069 0.0345 -1.0000 -1.0000 4855297 1577839727.90 151.3771 60.0012 32.0000 1.9987 1.9997 419.4332 419.6646 0.0346 -1.0000 -1.0000 4855375 1577839728.00 151.3771 60.0012 32.0000 1.9999 2.0008 419.2418 419.4734 0.0347 -1.0000 -1.0000 4855438 1577839728.10 151.3771 60.0012 32.0000 1.9992 2.0001 419.1888 419.4201 0.0346 -1.0000 -1.0000 4855516 1577839728.20 151.3771 60.0012 32.0000 1.9990 1.9999 419.5028 419.7333 0.0346 -1.0000 -1.0000 4855672 1577839728.30 151.4802 60.0012 32.0000 2.0003 2.0012 419.2767 419.5080 0.0346 -1.0000 -1.0000 4855735 1577839728.40 151.4802 60.0012 32.0000 2.0003 2.0013 419.1669 419.3979 0.0346 -1.0000 -1.0000 4856078 1577839728.50 151.4802 60.0012 32.0000 1.9995 2.0004 419.2917 419.5220 0.0345 -1.0000 -1.0000 4856141 1577839728.60 151.4802 60.0012 32.0000 1.9990 2.0000 419.4909 419.7224 0.0346 -1.0000 -1.0000 4856203 1577839728.70 151.4802 60.0012 32.0000 1.9997 2.0007 419.3102 419.5405 0.0344 -1.0000 -1.0000 4856266 1577839728.80 151.4822 60.0012 32.0000 2.0005 2.0014 419.2279 419.4592 0.0346 -1.0000 -1.0000 4856328 1577839728.90 151.4893 60.0012 32.0000 1.9991 2.0000 419.3528 419.5835 0.0345 -1.0000 -1.0000 4856625 1577839729.00 151.4893 60.0012 32.0000 1.9992 2.0001 419.4845 419.7151 0.0345 -1.0000 -1.0000 4856704 1577839729.10 151.4893 60.0012 32.0000 1.9997 2.0006 419.4178 419.6493 0.0346 -1.0000 -1.0000 4856766 1577839729.20 151.4893 60.0012 32.0000 2.0001 2.0010 419.2311 419.4626 0.0346 -1.0000 -1.0000 4856828 1577839729.30 151.4893 60.0012 32.0000 1.9992 2.0001 419.3606 419.5914 0.0345 -1.0000 -1.0000 4856907 1577839729.40 151.4893 60.0012 32.0000 1.9996 2.0005 419.3919 419.6227 0.0346 -1.0000 -1.0000 4857047 1577839729.50 151.4893 60.0012 32.0000 2.0000 2.0009 419.2906 419.5220 0.0345 -1.0000 -1.0000 4857110 1577839729.60 151.4893 60.0012 32.0000 1.9993 2.0002 419.2151 419.4447 0.0344 -1.0000 -1.0000 4857188 1577839729.70 151.4047 60.0012 32.0000 1.9991 2.0000 419.4283 419.6592 0.0346 -1.0000 -1.0000 4857250 1577839729.80 151.4047 60.0012 32.0000 1.9993 2.0002 419.3796 419.6103 0.0345 -1.0000 -1.0000 4857313 1577839729.90 151.4288 60.0009 32.0000 2.0006 2.0015 419.2320 419.4633 0.0346 -1.0000 -1.0000 4857375 1577839730.00 151.4427 60.0008 32.0000 2.0003 2.0012 419.2578 419.4887 0.0345 -1.0000 -1.0000 4857438 1577839730.10 151.4427 60.0008 32.0000 1.9993 2.0002 419.4876 419.7181 0.0345 -1.0000 -1.0000 4857516 1577839730.20 151.4427 60.0008 32.0000 1.9994 2.0003 419.4436 419.6740 0.0345 -1.0000 -1.0000 4857578 1577839730.30 151.4427 60.0008 32.0000 2.0000 2.0009 419.2804 419.5112 0.0346 -1.0000 -1.0000 4857641 1577839730.40 151.4427 60.0008 32.0000 2.0001 2.0010 419.2673 419.4986 0.0346 -1.0000 -1.0000 4857828 1577839730.50 151.5105 60.0008 32.0000 1.9992 2.0001 419.4915 419.7218 0.0345 -1.0000 -1.0000 4857891 1577839730.60 151.5105 60.0008 32.0000 1.9998 2.0007 419.3565 419.5879 0.0346 -1.0000 -1.0000 4857953 1577839730.70 151.5105 60.0008 32.0000 2.0000 2.0009 419.2784 419.5093 0.0345 -1.0000 -1.0000 4858016 1577839730.80 151.5105 60.0008 32.0000 2.0002 2.0011 419.2692 419.5006 0.0346 -1.0000 -1.0000 4858078 1577839730.90 151.5105 60.0008 32.0000 1.9996 2.0005 419.5293 419.7600 0.0345 -1.0000 -1.0000 4858313 1577839731.00 151.4928 60.0008 32.0000 2.0001 2.0010 419.3324 419.5633 0.0346 -1.0000 -1.0000 4858375 1577839731.10 151.4881 60.0008 32.0000 2.0004 2.0013 419.2455 419.4753 0.0344 -1.0000 -1.0000 4858438 1577839731.20 151.4881 60.0008 32.0000 1.9989 1.9998 419.4063 419.6365 0.0344 -1.0000 -1.0000 4858516 1577839731.30 151.4881 60.0008 32.0000 2.0003 2.0012 419.4894 419.7197 0.0345 -1.0000 -1.0000 4858594 1577839731.40 151.4881 60.0008 32.0000 2.0008 2.0017 419.3322 419.5631 0.0346 -1.0000 -1.0000 4858782 1577839731.50 151.4938 60.0008 32.0000 2.0004 2.0013 419.2602 419.4916 0.0345 -1.0000 -1.0000 4858844 1577839731.60 151.5854 60.0008 32.0000 2.0008 2.0017 419.4186 419.6480 0.0343 -1.0000 -1.0000 4858907 1577839731.70 151.5854 60.0008 32.0000 2.0002 2.0011 419.4438 419.6743 0.0346 -1.0000 -1.0000 4858969 1577839731.80 151.5854 60.0008 32.0000 2.0007 2.0016 419.2460 419.4759 0.0345 -1.0000 -1.0000 4859032 1577839731.90 151.5854 60.0008 32.0000 1.9999 2.0008 419.3992 419.6305 0.0346 -1.0000 -1.0000 4859328 1577839732.00 151.5854 60.0008 32.0000 1.9992 2.0001 419.3942 419.6256 0.0346 -1.0000 -1.0000 4859391 1577839732.10 151.5165 60.0008 32.0000 2.0000 2.0009 419.3744 419.6046 0.0344 -1.0000 -1.0000 4859453 1577839732.20 151.5165 60.0008 32.0000 2.0003 2.0012 419.2333 419.4635 0.0345 -1.0000 -1.0000 4859516 1577839732.30 151.5165 60.0008 32.0000 1.9995 2.0004 419.3973 419.6278 0.0345 -1.0000 -1.0000 4859578 1577839732.40 151.5165 60.0008 32.0000 1.9992 2.0001 419.4759 419.7075 0.0346 -1.0000 -1.0000 4900032 1577839732.50 151.5165 60.0008 32.0000 1.9996 2.0005 419.3436 419.5739 0.0345 -1.0000 -1.0000 4900094 1577839732.60 151.5130 60.0008 32.0000 2.0002 2.0011 419.2412 419.4721 0.0346 -1.0000 -1.0000 4900157 1577839732.70 151.5103 60.0008 32.0000 1.9999 2.0008 419.4078 419.6393 0.0346 -1.0000 -1.0000 4900219 1577839732.80 151.5103 60.0008 32.0000 2.0001 2.0010 419.4333 419.6636 0.0345 -1.0000 -1.0000 4900297 1577839732.90 151.5103 60.0008 32.0000 2.0001 2.0010 419.4052 419.6364 0.0346 -1.0000 -1.0000 4900578 1577839733.00 151.5103 60.0008 32.0000 2.0002 2.0011 419.2871 419.5190 0.0347 -1.0000 -1.0000 4900657 1577839733.10 151.5103 60.0008 32.0000 2.0005 2.0014 419.5314 419.7621 0.0345 -1.0000 -1.0000 4900719 1577839733.20 151.5103 60.0008 32.0000 2.0002 2.0011 419.4403 419.6709 0.0346 -1.0000 -1.0000 4900782 1577839733.30 151.5103 60.0008 32.0000 2.0005 2.0014 419.2317 419.4631 0.0346 -1.0000 -1.0000 4900860 1577839733.40 151.5103 60.0008 32.0000 2.0001 2.0011 419.2444 419.4760 0.0346 -1.0000 -1.0000 4901032 1577839733.50 151.5103 60.0008 32.0000 1.9991 2.0000 419.5258 419.7565 0.0345 -1.0000 -1.0000 4901094 1577839733.60 151.5103 60.0008 32.0000 2.0002 2.0011 419.4565 419.6876 0.0346 -1.0000 -1.0000 4901172 1577839733.70 151.4230 60.0008 32.0000 2.0006 2.0015 419.2171 419.4486 0.0346 -1.0000 -1.0000 4901235 1577839733.80 151.4007 60.0008 32.0000 2.0001 2.0010 419.2741 419.5051 0.0346 -1.0000 -1.0000 4901297 1577839733.90 151.4007 60.0008 32.0000 1.9995 2.0005 419.3768 419.6077 0.0345 -1.0000 -1.0000 4901360 1577839734.00 151.4007 60.0008 32.0000 2.0000 2.0009 419.3276 419.5586 0.0346 -1.0000 -1.0000 4901532 1577839734.10 151.4007 60.0008 32.0000 2.0001 2.0010 419.2450 419.4747 0.0344 -1.0000 -1.0000 4901610 1577839734.20 151.4112 60.0008 32.0000 2.0006 2.0015 419.3990 419.6292 0.0345 -1.0000 -1.0000 4901672 1577839734.30 151.5894 60.0008 32.0000 1.9996 2.0005 419.4794 419.7101 0.0345 -1.0000 -1.0000 4901735 1577839734.40 151.5894 60.0008 32.0000 2.0002 2.0011 419.3307 419.5621 0.0346 -1.0000 -1.0000 4901813 1577839734.50 151.5894 60.0008 32.0000 2.0009 2.0018 419.3013 419.5319 0.0345 -1.0000 -1.0000 4902032 1577839734.60 151.5894 60.0008 32.0000 2.0000 2.0009 419.4170 419.6484 0.0347 -1.0000 -1.0000 4902094 1577839734.70 151.5894 60.0008 32.0000 1.9998 2.0007 419.5141 419.7454 0.0346 -1.0000 -1.0000 4902172 1577839734.80 151.5520 60.0006 32.0000 1.9995 2.0004 419.2944 419.5249 0.0345 -1.0000 -1.0000 4902235 1577839734.90 151.5520 60.0006 32.0000 2.0001 2.0010 419.2790 419.5102 0.0346 -1.0000 -1.0000 4902297 1577839735.00 151.5520 60.0006 32.0000 1.9999 2.0008 419.2224 419.4529 0.0345 -1.0000 -1.0000 4902594 1577839735.10 151.5520 60.0006 32.0000 1.9993 2.0002 419.4790 419.7093 0.0345 -1.0000 -1.0000 4902657 1577839735.20 151.5520 60.0006 32.0000 2.0002 2.0011 419.3151 419.5465 0.0346 -1.0000 -1.0000 4902719 1577839735.30 151.4705 60.0006 32.0000 2.0005 2.0015 419.2765 419.5081 0.0346 -1.0000 -1.0000 4902782 1577839735.40 151.4205 60.0006 32.0000 1.9994 2.0003 419.3504 419.5812 0.0343 -1.0000 -1.0000 4902844 1577839735.50 151.4205 60.0006 32.0000 2.0005 2.0014 419.3914 419.6216 0.0345 -1.0000 -1.0000 4903078 1577839735.60 151.4205 60.0006 32.0000 1.9995 2.0004 419.2575 419.4886 0.0346 -1.0000 -1.0000 4903157 1577839735.70 151.4205 60.0006 32.0000 2.0007 2.0016 419.2675 419.4985 0.0345 -1.0000 -1.0000 4903219 1577839735.80 151.4205 60.0006 32.0000 1.9994 2.0003 419.3972 419.6272 0.0344 -1.0000 -1.0000 4903282 1577839735.90 151.4057 60.0006 32.0000 1.9995 2.0004 419.4416 419.6724 0.0346 -1.0000 -1.0000 4903344 1577839736.00 151.4057 60.0006 32.0000 1.9998 2.0007 419.3357 419.5670 0.0346 -1.0000 -1.0000 4903782 1577839736.10 151.4057 60.0006 32.0000 1.9994 2.0003 419.1984 419.4292 0.0346 -1.0000 -1.0000 4903860 1577839736.20 151.4057 60.0006 32.0000 1.9997 2.0006 419.3892 419.6210 0.0347 -1.0000 -1.0000 4903922 1577839736.30 151.4057 60.0006 32.0000 1.9998 2.0007 419.5602 419.7909 0.0344 -1.0000 -1.0000 4903985 1577839736.40 151.5468 60.0006 32.0000 2.0005 2.0014 419.2959 419.5263 0.0345 -1.0000 -1.0000 4904063 1577839736.50 151.5468 60.0006 32.0000 2.0004 2.0013 419.2487 419.4793 0.0344 -1.0000 -1.0000 4904328 1577839736.60 151.5468 60.0006 32.0000 1.9993 2.0002 419.3735 419.6044 0.0346 -1.0000 -1.0000 4904391 1577839736.70 151.5468 60.0006 32.0000 1.9994 2.0003 419.4396 419.6701 0.0345 -1.0000 -1.0000 4904469 1577839736.80 151.5468 60.0006 32.0000 2.0003 2.0012 419.3146 419.5445 0.0344 -1.0000 -1.0000 4904532 1577839736.90 151.5468 60.0006 32.0000 1.9997 2.0006 419.2777 419.5079 0.0345 -1.0000 -1.0000 4904594 1577839737.00 151.5468 60.0006 32.0000 1.9992 2.0001 419.4406 419.6716 0.0346 -1.0000 -1.0000 4904782 1577839737.10 151.5468 60.0006 32.0000 1.9992 2.0002 419.4353 419.6667 0.0346 -1.0000 -1.0000 4904844 1577839737.20 151.4534 60.0006 32.0000 2.0002 2.0011 419.4053 419.6369 0.0347 -1.0000 -1.0000 4904907 1577839737.30 151.4497 60.0006 32.0000 2.0005 2.0014 419.2220 419.4524 0.0345 -1.0000 -1.0000 4904985 1577839737.40 151.4497 60.0006 32.0000 1.9992 2.0002 419.4867 419.7173 0.0345 -1.0000 -1.0000 4905047 1577839737.50 151.4590 60.0006 32.0000 2.0003 2.0012 419.3185 419.5489 0.0345 -1.0000 -1.0000 4905266 1577839737.60 151.4590 60.0006 32.0000 2.0005 2.0014 419.1853 419.4152 0.0344 -1.0000 -1.0000 4905344 1577839737.70 151.4590 60.0006 32.0000 1.9997 2.0007 419.3161 419.5479 0.0347 -1.0000 -1.0000 4905407 1577839737.80 151.4590 60.0006 32.0000 1.9986 1.9995 419.4734 419.7040 0.0344 -1.0000 -1.0000 4905485 1577839737.90 151.4590 60.0006 32.0000 1.9996 2.0005 419.4489 419.6797 0.0345 -1.0000 -1.0000 4905563 1577839738.00 151.4759 60.0006 32.0000 2.0002 2.0011 419.2389 419.4694 0.0345 -1.0000 -1.0000 4905610 1577839738.10 151.5139 60.0006 32.0000 1.9997 2.0007 419.3060 419.5364 0.0344 -1.0000 -1.0000 4905797 1577839738.20 151.5139 60.0006 32.0000 1.9987 1.9996 419.3744 419.6055 0.0346 -1.0000 -1.0000 4905860 1577839738.30 151.5139 60.0006 32.0000 1.9990 1.9999 419.5002 419.7303 0.0344 -1.0000 -1.0000 4905938 1577839738.40 151.5139 60.0006 32.0000 1.9996 2.0005 419.3439 419.5740 0.0344 -1.0000 -1.0000 4906001 1577839738.50 151.5139 60.0006 32.0000 1.9995 2.0005 419.3303 419.5603 0.0344 -1.0000 -1.0000 4906063 1577839738.60 151.5047 60.0006 32.0000 1.9989 1.9998 419.4525 419.6823 0.0345 -1.0000 -1.0000 4906125 1577839738.70 151.5047 60.0006 32.0000 2.0004 2.0013 419.3614 419.5923 0.0345 -1.0000 -1.0000 4906203 1577839738.80 151.5047 60.0006 32.0000 2.0006 2.0015 419.2282 419.4583 0.0345 -1.0000 -1.0000 4906266 1577839738.90 151.5047 60.0006 32.0000 2.0002 2.0011 419.3176 419.5488 0.0346 -1.0000 -1.0000 4906328 1577839739.00 151.5047 60.0006 32.0000 1.9997 2.0007 419.4607 419.6910 0.0344 -1.0000 -1.0000 4906407 1577839739.10 151.5167 60.0006 32.0000 2.0005 2.0014 419.3920 419.6221 0.0345 -1.0000 -1.0000 4906578 1577839739.20 151.5573 60.0006 32.0000 1.9998 2.0007 419.2164 419.4467 0.0345 -1.0000 -1.0000 4906641 1577839739.30 151.5573 60.0006 32.0000 1.9997 2.0006 419.2990 419.5297 0.0345 -1.0000 -1.0000 4906704 1577839739.40 151.5573 60.0006 32.0000 1.9993 2.0002 419.4613 419.6918 0.0345 -1.0000 -1.0000 4906782 1577839739.50 151.5573 60.0006 32.0000 1.9988 1.9997 419.3421 419.5727 0.0345 -1.0000 -1.0000 4906828 1577839739.60 151.5507 60.0006 32.0000 1.9992 2.0001 419.2592 419.4898 0.0345 -1.0000 -1.0000 4907078 1577839739.70 151.3947 59.9997 32.0000 1.9994 2.0003 419.3860 419.6167 0.0346 -1.0000 -1.0000 4907141 1577839739.80 151.3947 59.9997 32.0000 1.9991 2.0000 419.5024 419.7331 0.0345 -1.0000 -1.0000 4907204 1577839739.90 151.3947 59.9997 32.0000 1.9994 2.0003 419.3473 419.5776 0.0345 -1.0000 -1.0000 4907282 1577839740.00 151.3947 59.9997 32.0000 1.9998 2.0007 419.1626 419.3937 0.0346 -1.0000 -1.0000 4907344 1577839740.10 151.3947 59.9997 32.0000 1.9993 2.0002 419.2538 419.4837 0.0344 -1.0000 -1.0000 4907625 1577839740.20 151.3947 59.9997 32.0000 1.9990 1.9999 419.3974 419.6275 0.0344 -1.0000 -1.0000 4907688 1577839740.30 151.4301 59.9997 32.0000 2.0007 2.0016 419.3502 419.5805 0.0345 -1.0000 -1.0000 4907750 1577839740.40 151.4390 59.9997 32.0000 2.0007 2.0016 419.2658 419.4963 0.0345 -1.0000 -1.0000 4907828 1577839740.50 151.4390 59.9997 32.0000 1.9999 2.0008 419.3330 419.5643 0.0346 -1.0000 -1.0000 4907891 1577839740.60 151.4390 59.9997 32.0000 2.0000 2.0009 419.4827 419.7140 0.0346 -1.0000 -1.0000 4908063 1577839740.70 151.4390 59.9997 32.0000 2.0002 2.0011 419.4538 419.6847 0.0345 -1.0000 -1.0000 4908125 1577839740.80 151.4390 59.9997 32.0000 2.0003 2.0012 419.3009 419.5316 0.0346 -1.0000 -1.0000 4908188 1577839740.90 151.5531 59.9997 32.0000 2.0005 2.0014 419.3498 419.5810 0.0346 -1.0000 -1.0000 4908250 1577839741.00 151.5531 59.9997 32.0000 1.9988 1.9997 419.4402 419.6706 0.0344 -1.0000 -1.0000 4908328 1577839741.10 151.5531 59.9997 32.0000 2.0000 2.0009 419.3117 419.5415 0.0344 -1.0000 -1.0000 4908391 1577839741.20 151.5531 59.9997 32.0000 1.9999 2.0008 419.0731 419.3032 0.0345 -1.0000 -1.0000 4908563 1577839741.30 151.5531 59.9997 32.0000 1.9992 2.0001 419.3002 419.5312 0.0345 -1.0000 -1.0000 4908641 1577839741.40 151.4431 59.9997 32.0000 1.9992 2.0001 419.4514 419.6821 0.0345 -1.0000 -1.0000 4908703 1577839741.50 151.4431 59.9997 32.0000 2.0006 2.0015 419.3570 419.5881 0.0346 -1.0000 -1.0000 4908766 1577839741.60 151.4431 59.9997 32.0000 2.0007 2.0016 419.2695 419.4997 0.0344 -1.0000 -1.0000 4908844 1577839741.70 151.4431 59.9997 32.0000 1.9994 2.0003 419.4244 419.6550 0.0346 -1.0000 -1.0000 4909328 1577839741.80 151.4431 59.9997 32.0000 1.9993 2.0002 419.4163 419.6464 0.0344 -1.0000 -1.0000 4909391 1577839741.90 151.4569 59.9997 32.0000 1.9995 2.0004 419.2916 419.5219 0.0345 -1.0000 -1.0000 4909453 1577839742.00 151.4654 59.9997 32.0000 1.9998 2.0007 419.3546 419.5852 0.0346 -1.0000 -1.0000 4909516 1577839742.10 151.4654 59.9997 32.0000 1.9999 2.0008 419.5186 419.7485 0.0343 -1.0000 -1.0000 4909594 1577839742.20 151.4654 59.9997 32.0000 2.0003 2.0012 419.3581 419.5882 0.0344 -1.0000 -1.0000 4909797 1577839742.30 151.4654 59.9997 32.0000 1.9998 2.0007 419.2875 419.5175 0.0344 -1.0000 -1.0000 4909860 1577839742.40 151.4654 59.9997 32.0000 1.9995 2.0004 419.3877 419.6184 0.0345 -1.0000 -1.0000 4909922 1577839742.50 151.5767 59.9997 32.0000 1.9991 2.0000 419.6377 419.8688 0.0345 -1.0000 -1.0000 4909985 1577839742.60 151.5767 59.9997 32.0000 1.9991 2.0000 419.4284 419.6591 0.0346 -1.0000 -1.0000 4910047 1577839742.70 151.5767 59.9997 32.0000 2.0003 2.0012 419.3025 419.5336 0.0346 -1.0000 -1.0000 4910297 1577839742.80 151.5767 59.9997 32.0000 2.0000 2.0009 419.4740 419.7054 0.0346 -1.0000 -1.0000 4910360 1577839742.90 151.5767 59.9997 32.0000 1.9993 2.0002 419.5785 419.8108 0.0347 -1.0000 -1.0000 4910422 1577839743.00 151.5767 59.9997 32.0000 2.0001 2.0010 419.3972 419.6284 0.0346 -1.0000 -1.0000 4910500 1577839743.10 151.4365 59.9997 32.0000 1.9999 2.0008 419.4754 419.7058 0.0344 -1.0000 -1.0000 4910563 1577839743.20 151.4365 59.9997 32.0000 1.9995 2.0004 419.4746 419.7052 0.0345 -1.0000 -1.0000 4910797 1577839743.30 151.4365 59.9997 32.0000 1.9999 2.0008 419.2643 419.4941 0.0344 -1.0000 -1.0000 4910875 1577839743.40 151.4365 59.9997 32.0000 2.0002 2.0011 419.2351 419.4658 0.0346 -1.0000 -1.0000 4910922 1577839743.50 151.4392 59.9997 32.0000 1.9986 1.9995 419.4649 419.6960 0.0346 -1.0000 -1.0000 4911000 1577839743.60 151.5668 59.9997 32.0000 1.9990 1.9999 419.5910 419.8221 0.0346 -1.0000 -1.0000 4911063 1577839743.70 151.5668 59.9997 32.0000 1.9997 2.0006 419.3547 419.5850 0.0344 -1.0000 -1.0000 4911297 1577839743.80 151.5668 59.9997 32.0000 2.0004 2.0013 419.2797 419.5107 0.0346 -1.0000 -1.0000 4911360 1577839743.90 151.5668 59.9997 32.0000 1.9993 2.0002 419.3801 419.6105 0.0345 -1.0000 -1.0000 4911422 1577839744.00 151.5668 59.9997 32.0000 1.9991 2.0000 419.5519 419.7809 0.0341 -1.0000 -1.0000 4911485 1577839744.10 151.5207 59.9997 32.0000 2.0001 2.0010 419.4650 419.6958 0.0346 -1.0000 -1.0000 4911563 1577839744.20 151.5207 59.9997 32.0000 2.0005 2.0014 419.2291 419.4606 0.0347 -1.0000 -1.0000 4911797 1577839744.30 151.5207 59.9997 32.0000 1.9995 2.0004 419.4800 419.7111 0.0345 -1.0000 -1.0000 4911860 1577839744.40 151.5207 59.9997 32.0000 1.9984 1.9993 419.4770 419.7077 0.0345 -1.0000 -1.0000 4911938 1577839744.50 151.5207 59.9997 32.0000 1.9994 2.0003 419.3084 419.5387 0.0345 -1.0000 -1.0000 4912001 1577839744.60 151.5207 59.9997 32.0000 1.9994 2.0003 419.2123 419.4425 0.0344 -1.0000 -1.0000 4912063 1577839744.70 151.4325 60.0001 32.0000 1.9987 1.9996 419.4385 419.6681 0.0344 -1.0000 -1.0000 4912141 1577839744.80 151.4325 60.0001 32.0000 1.9996 2.0006 419.4167 419.6491 0.0348 -1.0000 -1.0000 4912282 1577839744.90 151.4325 60.0001 32.0000 2.0006 2.0015 419.2243 419.4553 0.0346 -1.0000 -1.0000 4912344 1577839745.00 151.4325 60.0001 32.0000 1.9988 1.9997 419.3491 419.5797 0.0345 -1.0000 -1.0000 4912407 1577839745.10 151.4325 60.0001 32.0000 1.9987 1.9996 419.4774 419.7089 0.0347 -1.0000 -1.0000 4912469 1577839745.20 151.4566 60.0001 32.0000 1.9997 2.0006 419.3536 419.5844 0.0345 -1.0000 -1.0000 4912532 1577839745.30 151.4665 60.0001 32.0000 2.0006 2.0015 419.2163 419.4476 0.0346 -1.0000 -1.0000 4913094 1577839745.40 151.4665 60.0001 32.0000 1.9999 2.0008 419.2934 419.5245 0.0346 -1.0000 -1.0000 4913157 1577839745.50 151.4665 60.0001 32.0000 1.9995 2.0004 419.3643 419.5950 0.0345 -1.0000 -1.0000 4913219 1577839745.60 151.4665 60.0001 32.0000 2.0008 2.0017 419.2065 419.4376 0.0345 -1.0000 -1.0000 4913297 1577839745.70 151.4665 60.0001 32.0000 2.0007 2.0016 419.2524 419.4829 0.0345 -1.0000 -1.0000 4913344 1577839745.80 151.4665 60.0001 32.0000 1.9988 1.9997 419.4424 419.6732 0.0345 -1.0000 -1.0000 4913532 1577839745.90 151.4665 60.0001 32.0000 1.9990 1.9999 419.3025 419.5339 0.0346 -1.0000 -1.0000 4913610 1577839746.00 151.4665 60.0001 32.0000 1.9992 2.0001 419.2900 419.5209 0.0345 -1.0000 -1.0000 4913672 1577839746.10 151.4665 60.0001 32.0000 1.9991 2.0000 419.2979 419.5276 0.0343 -1.0000 -1.0000 4913750 1577839746.20 151.4665 60.0001 32.0000 1.9983 1.9992 419.5251 419.7557 0.0345 -1.0000 -1.0000 4913813 1577839746.30 151.4982 60.0001 32.0000 1.9992 2.0001 419.4376 419.6683 0.0346 -1.0000 -1.0000 4914032 1577839746.40 151.4982 60.0001 32.0000 1.9996 2.0005 419.3117 419.5419 0.0344 -1.0000 -1.0000 4914110 1577839746.50 151.4982 60.0001 32.0000 2.0005 2.0014 419.2545 419.4846 0.0344 -1.0000 -1.0000 4914172 1577839746.60 151.4463 60.0001 32.0000 1.9989 1.9998 419.4433 419.6736 0.0345 -1.0000 -1.0000 4914235 1577839746.70 151.3950 60.0001 32.0000 1.9990 1.9999 419.3643 419.5954 0.0346 -1.0000 -1.0000 4914313 1577839746.80 151.3950 60.0001 32.0000 2.0005 2.0014 419.2293 419.4603 0.0345 -1.0000 -1.0000 4914563 1577839746.90 151.5125 60.0001 32.0000 1.9997 2.0006 419.4396 419.6708 0.0345 -1.0000 -1.0000 4914625 1577839747.00 151.5125 60.0001 32.0000 1.9991 2.0000 419.5039 419.7335 0.0344 -1.0000 -1.0000 4914703 1577839747.10 151.5125 60.0001 32.0000 2.0003 2.0012 419.2964 419.5268 0.0344 -1.0000 -1.0000 4914766 1577839747.20 151.5125 60.0001 32.0000 1.9999 2.0008 419.2632 419.4934 0.0344 -1.0000 -1.0000 4914828 1577839747.30 151.5125 60.0001 32.0000 1.9985 1.9994 419.5206 419.7505 0.0344 -1.0000 -1.0000 4914907 1577839747.40 151.4909 60.0001 32.0000 1.9995 2.0004 419.4247 419.6555 0.0345 -1.0000 -1.0000 4914969 1577839747.50 151.4909 60.0001 32.0000 2.0002 2.0011 419.2836 419.5144 0.0345 -1.0000 -1.0000 4915032 1577839747.60 151.4909 60.0001 32.0000 1.9997 2.0006 419.1418 419.3731 0.0346 -1.0000 -1.0000 4915094 1577839747.70 151.4909 60.0001 32.0000 1.9987 1.9996 419.3164 419.5477 0.0346 -1.0000 -1.0000 4915157 1577839747.80 151.4909 60.0001 32.0000 1.9997 2.0006 419.3741 419.6050 0.0345 -1.0000 -1.0000 4915297 1577839747.90 151.4809 60.0001 32.0000 2.0006 2.0015 419.1955 419.4262 0.0345 -1.0000 -1.0000 4915360 1577839748.00 151.4619 60.0001 32.0000 1.9997 2.0006 419.3457 419.5748 0.0344 -1.0000 -1.0000 4915422 1577839748.10 151.4619 60.0001 32.0000 1.9997 2.0006 419.4657 419.6962 0.0344 -1.0000 -1.0000 4915501 1577839748.20 151.4619 60.0001 32.0000 2.0007 2.0016 419.3016 419.5322 0.0345 -1.0000 -1.0000 4915563 1577839748.30 151.4619 60.0001 32.0000 2.0006 2.0015 419.2425 419.4718 0.0344 -1.0000 -1.0000 4915625 1577839748.40 151.4619 60.0001 32.0000 2.0007 2.0016 419.3148 419.5455 0.0345 -1.0000 -1.0000 4916313 1577839748.50 151.5713 60.0001 32.0000 1.9998 2.0007 419.4393 419.6700 0.0345 -1.0000 -1.0000 4916375 1577839748.60 151.5713 60.0001 32.0000 2.0004 2.0013 419.3238 419.5548 0.0345 -1.0000 -1.0000 4916438 1577839748.70 151.5713 60.0001 32.0000 2.0007 2.0016 419.3134 419.5434 0.0344 -1.0000 -1.0000 4916516 1577839748.80 151.5713 60.0001 32.0000 2.0002 2.0011 419.4803 419.7105 0.0345 -1.0000 -1.0000 4916578 1577839748.90 151.5713 60.0001 32.0000 2.0001 2.0010 419.4949 419.7266 0.0346 -1.0000 -1.0000 4916844 1577839749.00 151.5640 60.0001 32.0000 2.0003 2.0012 419.3185 419.5486 0.0345 -1.0000 -1.0000 4916922 1577839749.10 151.5630 60.0001 32.0000 1.9999 2.0008 419.3722 419.6028 0.0344 -1.0000 -1.0000 4916985 1577839749.20 151.5630 60.0001 32.0000 1.9993 2.0002 419.4893 419.7197 0.0345 -1.0000 -1.0000 4917047 1577839749.30 151.5630 60.0001 32.0000 1.9999 2.0008 419.3858 419.6164 0.0345 -1.0000 -1.0000 4917125 1577839749.40 151.5630 60.0001 32.0000 2.0009 2.0018 419.3261 419.5559 0.0344 -1.0000 -1.0000 4917188 1577839749.50 151.5582 60.0001 32.0000 1.9997 2.0006 419.3188 419.5494 0.0345 -1.0000 -1.0000 4917250 1577839749.60 151.4614 60.0003 32.0000 1.9990 1.9999 419.3483 419.5793 0.0346 -1.0000 -1.0000 4917328 1577839749.70 151.4614 60.0003 32.0000 1.9994 2.0003 419.3928 419.6236 0.0345 -1.0000 -1.0000 4917391 1577839749.80 151.4614 60.0003 32.0000 2.0002 2.0011 419.2649 419.4960 0.0346 -1.0000 -1.0000 4917453 1577839749.90 151.4614 60.0003 32.0000 2.0004 2.0013 419.3729 419.6031 0.0345 -1.0000 -1.0000 4917516 1577839750.00 151.4614 60.0003 32.0000 2.0000 2.0009 419.4721 419.7031 0.0345 -1.0000 -1.0000 4917578 1577839750.10 151.4614 60.0003 32.0000 2.0005 2.0014 419.3063 419.5372 0.0346 -1.0000 -1.0000 4917657 1577839750.20 151.5667 60.0003 32.0000 2.0001 2.0010 419.3890 419.6198 0.0345 -1.0000 -1.0000 4917719 1577839750.30 151.5667 60.0003 32.0000 1.9996 2.0005 419.4565 419.6870 0.0345 -1.0000 -1.0000 4917782 1577839750.40 151.5667 60.0003 32.0000 2.0005 2.0014 419.3591 419.5895 0.0344 -1.0000 -1.0000 4918078 1577839750.50 151.5667 60.0003 32.0000 2.0009 2.0018 419.3273 419.5580 0.0346 -1.0000 -1.0000 4918141 1577839750.60 151.5667 60.0003 32.0000 1.9997 2.0006 419.3464 419.5766 0.0345 -1.0000 -1.0000 4918203 1577839750.70 151.5667 60.0003 32.0000 1.9990 1.9999 419.4817 419.7130 0.0346 -1.0000 -1.0000 4918282 1577839750.80 151.4821 60.0003 32.0000 2.0002 2.0011 419.3496 419.5804 0.0345 -1.0000 -1.0000 4918344 1577839750.90 151.4821 60.0003 32.0000 1.9995 2.0005 419.2219 419.4519 0.0344 -1.0000 -1.0000 4918578 1577839751.00 151.4821 60.0003 32.0000 1.9995 2.0004 419.3277 419.5576 0.0344 -1.0000 -1.0000 4918641 1577839751.10 151.4821 60.0003 32.0000 1.9994 2.0003 419.4767 419.7083 0.0347 -1.0000 -1.0000 4918704 1577839751.20 151.4821 60.0003 32.0000 2.0002 2.0012 419.2982 419.5291 0.0345 -1.0000 -1.0000 4918782 1577839751.30 151.4821 60.0003 32.0000 2.0003 2.0012 419.2752 419.5056 0.0344 -1.0000 -1.0000 4918844 1577839751.40 151.4821 60.0003 32.0000 1.9999 2.0008 419.4117 419.6416 0.0344 -1.0000 -1.0000 4919078 1577839751.50 151.4821 60.0003 32.0000 2.0001 2.0010 419.5281 419.7582 0.0344 -1.0000 -1.0000 4919141 1577839751.60 151.4821 60.0003 32.0000 2.0009 2.0018 419.2681 419.4989 0.0346 -1.0000 -1.0000 4919219 1577839751.70 151.4821 60.0003 32.0000 1.9996 2.0005 419.4006 419.6318 0.0346 -1.0000 -1.0000 4919282 1577839751.80 151.4821 60.0003 32.0000 1.9992 2.0001 419.5474 419.7780 0.0345 -1.0000 -1.0000 4919344 1577839751.90 151.4690 60.0003 32.0000 1.9991 2.0001 419.4596 419.6906 0.0345 -1.0000 -1.0000 4919578 1577839752.00 151.4652 60.0003 32.0000 1.9999 2.0008 419.2640 419.4940 0.0345 -1.0000 -1.0000 4919641 1577839752.10 151.4647 60.0003 32.0000 2.0002 2.0011 419.3997 419.6296 0.0344 -1.0000 -1.0000 4919719 1577839752.20 151.4647 60.0003 32.0000 1.9997 2.0006 419.4691 419.7000 0.0346 -1.0000 -1.0000 4919782 1577839752.30 151.4647 60.0003 32.0000 1.9999 2.0008 419.4772 419.7087 0.0345 -1.0000 -1.0000 4919844 1577839752.40 151.4304 60.0003 32.0000 1.9998 2.0007 419.3044 419.5345 0.0345 -1.0000 -1.0000 4919907 1577839752.50 151.4304 60.0003 32.0000 1.9990 1.9999 419.3897 419.6209 0.0346 -1.0000 -1.0000 4920047 1577839752.60 151.4304 60.0003 32.0000 1.9989 1.9998 419.5213 419.7517 0.0344 -1.0000 -1.0000 4920110 1577839752.70 151.4304 60.0003 32.0000 1.9997 2.0006 419.4123 419.6432 0.0346 -1.0000 -1.0000 4920188 1577839752.80 151.4304 60.0003 32.0000 2.0007 2.0016 419.2530 419.4844 0.0346 -1.0000 -1.0000 4920250 1577839752.90 151.4485 60.0003 32.0000 1.9997 2.0006 419.4011 419.6315 0.0344 -1.0000 -1.0000 4920313 1577839753.00 151.5430 60.0003 32.0000 1.9992 2.0001 419.5172 419.7475 0.0345 -1.0000 -1.0000 4920547 1577839753.10 151.5430 60.0003 32.0000 1.9999 2.0008 419.4742 419.7043 0.0344 -1.0000 -1.0000 4920594 1577839753.20 151.5430 60.0003 32.0000 2.0002 2.0011 419.2515 419.4813 0.0345 -1.0000 -1.0000 4920672 1577839753.30 151.5430 60.0003 32.0000 1.9997 2.0006 419.2948 419.5256 0.0345 -1.0000 -1.0000 4920735 1577839753.40 151.5430 60.0003 32.0000 2.0000 2.0009 419.5045 419.7343 0.0343 -1.0000 -1.0000 4920797 1577839753.50 151.5878 60.0003 32.0000 1.9997 2.0006 419.3545 419.5858 0.0347 -1.0000 -1.0000 4921078 1577839753.60 151.5912 60.0003 32.0000 2.0004 2.0013 419.1864 419.4175 0.0345 -1.0000 -1.0000 4921141 1577839753.70 151.5912 60.0003 32.0000 1.9991 2.0000 419.4956 419.7259 0.0344 -1.0000 -1.0000 4921203 1577839753.80 151.5912 60.0003 32.0000 1.9991 2.0001 419.3959 419.6263 0.0345 -1.0000 -1.0000 4921266 1577839753.90 151.5912 60.0003 32.0000 1.9998 2.0007 419.2435 419.4747 0.0346 -1.0000 -1.0000 4921344 1577839754.00 151.5441 60.0003 32.0000 1.9995 2.0004 419.2904 419.5214 0.0346 -1.0000 -1.0000 4921563 1577839754.10 151.4396 60.0003 32.0000 1.9988 1.9997 419.5503 419.7810 0.0345 -1.0000 -1.0000 4921641 1577839754.20 151.4396 60.0003 32.0000 2.0005 2.0014 419.3213 419.5513 0.0344 -1.0000 -1.0000 4921703 1577839754.30 151.4396 60.0003 32.0000 2.0005 2.0014 419.2664 419.4959 0.0343 -1.0000 -1.0000 4921766 1577839754.40 151.4396 60.0003 32.0000 1.9997 2.0006 419.4609 419.6902 0.0343 -1.0000 -1.0000 4921844 1577839754.50 151.4396 60.0003 32.0000 1.9998 2.0007 419.4644 419.6948 0.0345 -1.0000 -1.0000 4922063 1577839754.60 151.6079 60.0011 32.0000 2.0008 2.0017 419.4245 419.6547 0.0345 -1.0000 -1.0000 4922125 1577839754.70 151.6079 60.0011 32.0000 1.9999 2.0008 419.3278 419.5589 0.0347 -1.0000 -1.0000 4922203 1577839754.80 151.6079 60.0011 32.0000 2.0003 2.0012 419.3905 419.6225 0.0347 -1.0000 -1.0000 4922266 1577839754.90 151.6079 60.0011 32.0000 2.0004 2.0013 419.4034 419.6345 0.0345 -1.0000 -1.0000 4922328 1577839755.00 151.6079 60.0011 32.0000 2.0007 2.0016 419.3025 419.5329 0.0345 -1.0000 -1.0000 4922563 1577839755.10 151.6079 60.0011 32.0000 1.9993 2.0002 419.4721 419.7027 0.0346 -1.0000 -1.0000 4922625 1577839755.20 151.6079 60.0011 32.0000 1.9990 2.0000 419.4953 419.7261 0.0345 -1.0000 -1.0000 4922688 1577839755.30 151.6079 60.0011 32.0000 1.9993 2.0002 419.3724 419.6036 0.0346 -1.0000 -1.0000 4922766 1577839755.40 151.6079 60.0011 32.0000 2.0010 2.0019 419.3007 419.5318 0.0346 -1.0000 -1.0000 4922828 1577839755.50 151.5260 60.0011 32.0000 1.9997 2.0006 419.4130 419.6443 0.0346 -1.0000 -1.0000 4923063 1577839755.60 151.5260 60.0011 32.0000 2.0003 2.0012 419.4215 419.6507 0.0343 -1.0000 -1.0000 4923125 1577839755.70 151.4912 60.0011 32.0000 2.0001 2.0010 419.4231 419.6537 0.0345 -1.0000 -1.0000 4923203 1577839755.80 151.4912 60.0011 32.0000 2.0009 2.0018 419.4001 419.6309 0.0345 -1.0000 -1.0000 4923266 1577839755.90 151.4912 60.0011 32.0000 2.0006 2.0015 419.5139 419.7449 0.0346 -1.0000 -1.0000 4923328 1577839756.00 151.4912 60.0011 32.0000 2.0004 2.0013 419.2967 419.5278 0.0346 -1.0000 -1.0000 4923828 1577839756.10 151.4912 60.0011 32.0000 2.0011 2.0020 419.2751 419.5060 0.0345 -1.0000 -1.0000 4923907 1577839756.20 151.5407 60.0011 32.0000 2.0002 2.0011 419.3895 419.6200 0.0345 -1.0000 -1.0000 4923969 1577839756.30 151.5654 60.0011 32.0000 2.0002 2.0011 419.5407 419.7704 0.0344 -1.0000 -1.0000 4924032 1577839756.40 151.5654 60.0011 32.0000 2.0006 2.0015 419.4046 419.6357 0.0346 -1.0000 -1.0000 4924094 1577839756.50 151.5654 60.0011 32.0000 2.0001 2.0010 419.2665 419.4969 0.0345 -1.0000 -1.0000 4924157 1577839756.60 151.5654 60.0011 32.0000 1.9992 2.0001 419.4502 419.6815 0.0346 -1.0000 -1.0000 4924328 1577839756.70 151.5654 60.0011 32.0000 2.0001 2.0010 419.5195 419.7499 0.0345 -1.0000 -1.0000 4924407 1577839756.80 151.4169 60.0011 32.0000 2.0000 2.0009 419.3203 419.5496 0.0342 -1.0000 -1.0000 4924469 1577839756.90 151.4169 60.0011 32.0000 2.0005 2.0014 419.3114 419.5426 0.0347 -1.0000 -1.0000 4924532 1577839757.00 151.4169 60.0011 32.0000 1.9998 2.0007 419.4163 419.6473 0.0345 -1.0000 -1.0000 4924610 1577839757.10 151.4169 60.0011 32.0000 2.0007 2.0016 419.3079 419.5384 0.0345 -1.0000 -1.0000 4924844 1577839757.20 151.4169 60.0011 32.0000 2.0003 2.0012 419.2606 419.4912 0.0345 -1.0000 -1.0000 4924907 1577839757.30 151.4322 60.0011 32.0000 1.9997 2.0006 419.3798 419.6106 0.0344 -1.0000 -1.0000 4924969 1577839757.40 151.5442 60.0011 32.0000 1.9990 1.9999 419.4784 419.7092 0.0345 -1.0000 -1.0000 4925032 1577839757.50 151.5442 60.0011 32.0000 2.0002 2.0011 419.2608 419.4909 0.0344 -1.0000 -1.0000 4925094 1577839757.60 151.5442 60.0011 32.0000 2.0009 2.0018 419.2520 419.4825 0.0345 -1.0000 -1.0000 4925344 1577839757.70 151.5442 60.0011 32.0000 1.9997 2.0006 419.4045 419.6355 0.0345 -1.0000 -1.0000 4925407 1577839757.80 151.5442 60.0011 32.0000 2.0005 2.0015 419.3863 419.6167 0.0345 -1.0000 -1.0000 4925469 1577839757.90 151.5442 60.0011 32.0000 2.0004 2.0013 419.2848 419.5145 0.0343 -1.0000 -1.0000 4925547 1577839758.00 151.4692 60.0011 32.0000 1.9998 2.0007 419.3756 419.6056 0.0345 -1.0000 -1.0000 4925610 1577839758.10 151.4692 60.0011 32.0000 1.9992 2.0001 419.3864 419.6174 0.0346 -1.0000 -1.0000 4926063 1577839758.20 151.4692 60.0011 32.0000 2.0007 2.0016 419.2470 419.4779 0.0346 -1.0000 -1.0000 4926125 1577839758.30 151.4692 60.0011 32.0000 2.0004 2.0013 419.3429 419.5740 0.0346 -1.0000 -1.0000 4926188 1577839758.40 151.4692 60.0011 32.0000 1.9987 1.9996 419.5153 419.7450 0.0344 -1.0000 -1.0000 4926266 1577839758.50 151.4782 60.0011 32.0000 2.0000 2.0009 419.3644 419.5957 0.0345 -1.0000 -1.0000 4926328 1577839758.60 151.5488 60.0011 32.0000 2.0005 2.0014 419.2792 419.5086 0.0343 -1.0000 -1.0000 4926563 1577839758.70 151.5488 60.0011 32.0000 1.9996 2.0005 419.3976 419.6287 0.0346 -1.0000 -1.0000 4926641 1577839758.80 151.5488 60.0011 32.0000 1.9996 2.0005 419.5092 419.7396 0.0345 -1.0000 -1.0000 4926688 1577839758.90 151.5488 60.0011 32.0000 2.0001 2.0010 419.3345 419.5649 0.0344 -1.0000 -1.0000 4926766 1577839759.00 151.5488 60.0011 32.0000 2.0008 2.0017 419.2746 419.5052 0.0345 -1.0000 -1.0000 4926828 1577839759.10 151.4718 60.0011 32.0000 2.0004 2.0013 419.3920 419.6223 0.0345 -1.0000 -1.0000 4926891 1577839759.20 151.4718 60.0011 32.0000 1.9987 1.9996 419.4646 419.6954 0.0345 -1.0000 -1.0000 4927016 1577839759.30 151.4718 60.0011 32.0000 1.9997 2.0006 419.2586 419.4890 0.0345 -1.0000 -1.0000 4927110 1577839759.40 151.4718 60.0011 32.0000 2.0001 2.0010 419.3313 419.5617 0.0345 -1.0000 -1.0000 4927172 1577839759.50 151.4718 60.0011 32.0000 1.9999 2.0009 419.4354 419.6672 0.0346 -1.0000 -1.0000 4927235 1577839759.60 151.4718 60.0011 32.0000 1.9998 2.0007 419.5122 419.7432 0.0346 -1.0000 -1.0000 4927313 1577839759.70 151.4718 60.0011 32.0000 2.0006 2.0015 419.1894 419.4206 0.0346 -1.0000 -1.0000 4927532 1577839759.80 151.4642 60.0017 32.0000 2.0005 2.0014 419.2212 419.4515 0.0345 -1.0000 -1.0000 4927594 1577839759.90 151.4642 60.0017 32.0000 1.9993 2.0002 419.4623 419.6929 0.0345 -1.0000 -1.0000 4927672 1577839760.00 151.4642 60.0017 32.0000 1.9996 2.0005 419.5702 419.8006 0.0345 -1.0000 -1.0000 4927735 1577839760.10 151.4642 60.0017 32.0000 2.0002 2.0011 419.4145 419.6458 0.0346 -1.0000 -1.0000 4927813 1577839760.20 151.4642 60.0017 32.0000 1.9998 2.0007 419.2920 419.5227 0.0345 -1.0000 -1.0000 4927875 1577839760.30 151.4960 60.0017 32.0000 1.9996 2.0005 419.3037 419.5333 0.0344 -1.0000 -1.0000 4927938 1577839760.40 151.4960 60.0017 32.0000 1.9996 2.0005 419.4748 419.7067 0.0346 -1.0000 -1.0000 4928016 1577839760.50 151.4960 60.0017 32.0000 2.0000 2.0009 419.2761 419.5064 0.0345 -1.0000 -1.0000 4928078 1577839760.60 151.4960 60.0017 32.0000 2.0003 2.0012 419.4646 419.6949 0.0344 -1.0000 -1.0000 4928141 1577839760.70 151.4960 60.0017 32.0000 1.9995 2.0004 419.4970 419.7279 0.0345 -1.0000 -1.0000 4928328 1577839760.80 151.5652 60.0017 32.0000 2.0001 2.0010 419.3775 419.6077 0.0345 -1.0000 -1.0000 4928391 1577839760.90 151.5753 60.0017 32.0000 1.9995 2.0004 419.2953 419.5256 0.0345 -1.0000 -1.0000 4928453 1577839761.00 151.5753 60.0017 32.0000 1.9996 2.0005 419.3582 419.5890 0.0345 -1.0000 -1.0000 4928532 1577839761.10 151.5753 60.0017 32.0000 1.9993 2.0002 419.6109 419.8413 0.0345 -1.0000 -1.0000 4928594 1577839761.20 151.5753 60.0017 32.0000 2.0008 2.0017 419.3834 419.6143 0.0346 -1.0000 -1.0000 4928828 1577839761.30 151.5753 60.0017 32.0000 2.0000 2.0009 419.2848 419.5154 0.0344 -1.0000 -1.0000 4928891 1577839761.40 151.3870 60.0017 32.0000 1.9998 2.0007 419.4346 419.6632 0.0343 -1.0000 -1.0000 4928953 1577839761.50 151.3870 60.0017 32.0000 1.9999 2.0008 419.4740 419.7050 0.0346 -1.0000 -1.0000 4929016 1577839761.60 151.3870 60.0017 32.0000 1.9999 2.0008 419.3416 419.5719 0.0344 -1.0000 -1.0000 4929094 1577839761.70 151.3870 60.0017 32.0000 1.9988 1.9997 419.3530 419.5833 0.0345 -1.0000 -1.0000 4929328 1577839761.80 151.3870 60.0017 32.0000 1.9987 1.9996 419.5248 419.7548 0.0344 -1.0000 -1.0000 4929391 1577839761.90 151.3870 60.0017 32.0000 2.0011 2.0020 419.3526 419.5826 0.0344 -1.0000 -1.0000 4929453 1577839762.00 151.5219 60.0017 32.0000 1.9990 1.9999 419.3178 419.5479 0.0345 -1.0000 -1.0000 4929516 1577839762.10 151.5219 60.0017 32.0000 2.0001 2.0010 419.4539 419.6840 0.0344 -1.0000 -1.0000 4929594 1577839762.20 151.5219 60.0017 32.0000 2.0009 2.0018 419.4013 419.6327 0.0346 -1.0000 -1.0000 4929657 1577839762.30 151.5219 60.0017 32.0000 2.0005 2.0014 419.2806 419.5110 0.0345 -1.0000 -1.0000 4929828 1577839762.40 151.5219 60.0017 32.0000 2.0002 2.0011 419.3573 419.5876 0.0344 -1.0000 -1.0000 4929907 1577839762.50 151.5219 60.0017 32.0000 1.9995 2.0004 419.5205 419.7502 0.0344 -1.0000 -1.0000 4929969 1577839762.60 151.4390 60.0017 32.0000 1.9994 2.0003 419.3744 419.6044 0.0345 -1.0000 -1.0000 4930032 1577839762.70 151.4390 60.0017 32.0000 2.0004 2.0013 419.2237 419.4534 0.0343 -1.0000 -1.0000 4930110 1577839762.80 151.4390 60.0017 32.0000 1.9993 2.0002 419.3954 419.6255 0.0345 -1.0000 -1.0000 4930328 1577839762.90 151.4390 60.0017 32.0000 1.9984 1.9993 419.4114 419.6418 0.0345 -1.0000 -1.0000 4930391 1577839763.00 151.4390 60.0017 32.0000 2.0002 2.0011 419.2318 419.4618 0.0344 -1.0000 -1.0000 4930453 1577839763.10 151.4460 60.0017 32.0000 2.0002 2.0011 419.3447 419.5745 0.0344 -1.0000 -1.0000 4930532 1577839763.20 151.4586 60.0017 32.0000 1.9996 2.0005 419.5578 419.7877 0.0344 -1.0000 -1.0000 4930594 1577839763.30 151.4586 60.0017 32.0000 2.0002 2.0011 419.4701 419.7002 0.0344 -1.0000 -1.0000 4931078 1577839763.40 151.4586 60.0017 32.0000 2.0011 2.0020 419.3424 419.5723 0.0345 -1.0000 -1.0000 4931157 1577839763.50 151.4586 60.0017 32.0000 1.9998 2.0007 419.3556 419.5874 0.0346 -1.0000 -1.0000 4931203 1577839763.60 151.4586 60.0017 32.0000 2.0002 2.0011 419.5242 419.7545 0.0344 -1.0000 -1.0000 4931282 1577839763.70 151.5424 60.0017 32.0000 2.0000 2.0010 419.4726 419.7031 0.0345 -1.0000 -1.0000 4931344 1577839763.80 151.5424 60.0017 32.0000 2.0007 2.0016 419.3444 419.5755 0.0345 -1.0000 -1.0000 4931578 1577839763.90 151.5424 60.0017 32.0000 2.0001 2.0010 419.3715 419.6020 0.0345 -1.0000 -1.0000 4931657 1577839764.00 151.5424 60.0017 32.0000 1.9998 2.0007 419.4045 419.6350 0.0344 -1.0000 -1.0000 4931719 1577839764.10 151.5424 60.0017 32.0000 2.0006 2.0015 419.2513 419.4823 0.0346 -1.0000 -1.0000 4931782 1577839764.20 151.4067 60.0017 32.0000 2.0005 2.0014 419.3377 419.5692 0.0346 -1.0000 -1.0000 4931844 1577839764.30 151.3862 60.0017 32.0000 1.9995 2.0004 419.4926 419.7231 0.0345 -1.0000 -1.0000 4932047 1577839764.40 151.3862 60.0017 32.0000 1.9998 2.0007 419.3569 419.5879 0.0346 -1.0000 -1.0000 4932110 1577839764.50 151.3862 60.0017 32.0000 2.0002 2.0011 419.2548 419.4850 0.0344 -1.0000 -1.0000 4932172 1577839764.60 151.3862 60.0017 32.0000 1.9994 2.0003 419.3113 419.5413 0.0344 -1.0000 -1.0000 4932235 1577839764.70 151.5221 60.0021 32.0000 1.9995 2.0004 419.3608 419.5912 0.0345 -1.0000 -1.0000 4932313 1577839764.80 151.5221 60.0021 32.0000 2.0002 2.0011 419.3282 419.5582 0.0344 -1.0000 -1.0000 4932547 1577839764.90 151.5221 60.0021 32.0000 2.0005 2.0014 419.2800 419.5103 0.0345 -1.0000 -1.0000 4932610 1577839765.00 151.5221 60.0021 32.0000 1.9994 2.0004 419.3876 419.6183 0.0345 -1.0000 -1.0000 4932688 1577839765.10 151.5221 60.0021 32.0000 1.9999 2.0008 419.3572 419.5871 0.0344 -1.0000 -1.0000 4932750 1577839765.20 151.5221 60.0021 32.0000 2.0004 2.0013 419.2631 419.4942 0.0345 -1.0000 -1.0000 4932813 1577839765.30 151.5287 60.0021 32.0000 1.9996 2.0005 419.3389 419.5684 0.0344 -1.0000 -1.0000 4933063 1577839765.40 151.5291 60.0021 32.0000 1.9995 2.0004 419.3859 419.6154 0.0343 -1.0000 -1.0000 4933141 1577839765.50 151.5291 60.0021 32.0000 2.0003 2.0012 419.2540 419.4841 0.0345 -1.0000 -1.0000 4933188 1577839765.60 151.5291 60.0021 32.0000 1.9995 2.0004 419.3604 419.5902 0.0345 -1.0000 -1.0000 4933266 1577839765.70 151.5291 60.0021 32.0000 1.9993 2.0002 419.4943 419.7252 0.0345 -1.0000 -1.0000 4933328 1577839765.80 151.5291 60.0021 32.0000 2.0005 2.0015 419.3794 419.6087 0.0343 -1.0000 -1.0000 4933391 1577839765.90 151.4417 60.0021 32.0000 2.0005 2.0014 419.2486 419.4780 0.0344 -1.0000 -1.0000 4933578 1577839766.00 151.4417 60.0021 32.0000 1.9993 2.0002 419.4144 419.6454 0.0345 -1.0000 -1.0000 4933657 1577839766.10 151.4417 60.0021 32.0000 1.9995 2.0004 419.4716 419.7022 0.0345 -1.0000 -1.0000 4933735 1577839766.20 151.4417 60.0021 32.0000 1.9993 2.0002 419.5138 419.7427 0.0343 -1.0000 -1.0000 4933797 1577839766.30 151.4417 60.0021 32.0000 1.9999 2.0008 419.3077 419.5376 0.0344 -1.0000 -1.0000 4933844 1577839766.40 151.4665 60.0021 32.0000 1.9999 2.0008 419.4535 419.6832 0.0344 -1.0000 -1.0000 4934094 1577839766.50 151.5075 60.0021 32.0000 1.9999 2.0008 419.5221 419.7521 0.0344 -1.0000 -1.0000 4934157 1577839766.60 151.5075 60.0021 32.0000 1.9997 2.0006 419.2363 419.4666 0.0345 -1.0000 -1.0000 4934219 1577839766.70 151.5075 60.0021 32.0000 1.9990 1.9999 419.4323 419.6617 0.0342 -1.0000 -1.0000 4934313 1577839766.80 151.5075 60.0021 32.0000 1.9993 2.0002 419.5276 419.7579 0.0345 -1.0000 -1.0000 4934375 1577839766.90 151.5075 60.0021 32.0000 2.0005 2.0014 419.3401 419.5703 0.0344 -1.0000 -1.0000 4934547 1577839767.00 151.5172 60.0021 32.0000 1.9996 2.0005 419.3250 419.5553 0.0345 -1.0000 -1.0000 4934625 1577839767.10 151.5172 60.0021 32.0000 1.9989 1.9998 419.5034 419.7339 0.0345 -1.0000 -1.0000 4934688 1577839767.20 151.5172 60.0021 32.0000 1.9993 2.0002 419.4243 419.6550 0.0345 -1.0000 -1.0000 4934750 1577839767.30 151.5172 60.0021 32.0000 2.0003 2.0012 419.2577 419.4878 0.0344 -1.0000 -1.0000 4934813 1577839767.40 151.5172 60.0021 32.0000 1.9999 2.0008 419.3818 419.6118 0.0345 -1.0000 -1.0000 4934875 1577839767.50 151.5776 60.0021 32.0000 1.9995 2.0004 419.4322 419.6627 0.0345 -1.0000 -1.0000 4934938 1577839767.60 151.5878 60.0021 32.0000 1.9993 2.0002 419.3730 419.6043 0.0347 -1.0000 -1.0000 4935016 1577839767.70 151.5878 60.0021 32.0000 2.0005 2.0014 419.3084 419.5391 0.0344 -1.0000 -1.0000 4935078 1577839767.80 151.5878 60.0021 32.0000 1.9994 2.0003 419.5172 419.7474 0.0344 -1.0000 -1.0000 4935141 1577839767.90 151.5878 60.0021 32.0000 1.9999 2.0009 419.4405 419.6714 0.0345 -1.0000 -1.0000 4935344 1577839768.00 151.5796 60.0021 32.0000 2.0001 2.0010 419.2645 419.4949 0.0345 -1.0000 -1.0000 4935407 1577839768.10 151.4473 60.0021 32.0000 1.9996 2.0005 419.2006 419.4316 0.0345 -1.0000 -1.0000 4935485 1577839768.20 151.4473 60.0021 32.0000 1.9990 1.9999 419.4133 419.6429 0.0344 -1.0000 -1.0000 4935547 1577839768.30 151.4473 60.0021 32.0000 2.0001 2.0010 419.4929 419.7239 0.0345 -1.0000 -1.0000 4935610 1577839768.40 151.4473 60.0021 32.0000 2.0000 2.0010 419.3654 419.5955 0.0344 -1.0000 -1.0000 4935860 1577839768.50 151.4473 60.0021 32.0000 2.0011 2.0020 419.3280 419.5586 0.0345 -1.0000 -1.0000 4935922 1577839768.60 151.5333 60.0021 32.0000 1.9994 2.0003 419.4940 419.7241 0.0344 -1.0000 -1.0000 4935985 1577839768.70 151.5485 60.0021 32.0000 1.9991 2.0000 419.5362 419.7657 0.0343 -1.0000 -1.0000 4936063 1577839768.80 151.5485 60.0021 32.0000 1.9995 2.0004 419.4047 419.6346 0.0344 -1.0000 -1.0000 4936125 1577839768.90 151.5485 60.0021 32.0000 2.0003 2.0012 419.2303 419.4605 0.0345 -1.0000 -1.0000 4936313 1577839769.00 151.5485 60.0021 32.0000 1.9995 2.0004 419.3759 419.6051 0.0342 -1.0000 -1.0000 4936375 1577839769.10 151.5485 60.0021 32.0000 1.9995 2.0004 419.4917 419.7214 0.0344 -1.0000 -1.0000 4936438 1577839769.20 151.4844 60.0021 32.0000 1.9998 2.0007 419.3992 419.6292 0.0344 -1.0000 -1.0000 4936500 1577839769.30 151.4844 60.0021 32.0000 2.0000 2.0009 419.2963 419.5264 0.0345 -1.0000 -1.0000 4936578 1577839769.40 151.4844 60.0021 32.0000 1.9993 2.0002 419.3068 419.5376 0.0345 -1.0000 -1.0000 4937407 1577839769.50 151.4844 60.0021 32.0000 1.9990 1.9999 419.4471 419.6774 0.0345 -1.0000 -1.0000 4937469 1577839769.60 151.4844 60.0021 32.0000 1.9991 2.0000 419.3516 419.5815 0.0343 -1.0000 -1.0000 4937547 1577839769.70 151.4216 60.0024 32.0000 1.9999 2.0008 419.3721 419.6018 0.0344 -1.0000 -1.0000 4937610 1577839769.80 151.3919 60.0025 32.0000 1.9996 2.0005 419.4376 419.6678 0.0345 -1.0000 -1.0000 4937672 1577839769.90 151.3919 60.0025 32.0000 2.0000 2.0010 419.3368 419.5671 0.0344 -1.0000 -1.0000 4937813 1577839770.00 151.3919 60.0025 32.0000 1.9997 2.0006 419.2412 419.4707 0.0344 -1.0000 -1.0000 4937875 1577839770.10 151.3919 60.0025 32.0000 1.9993 2.0002 419.4774 419.7064 0.0342 -1.0000 -1.0000 4937953 1577839770.20 151.4038 60.0025 32.0000 2.0003 2.0012 419.4233 419.6531 0.0344 -1.0000 -1.0000 4938016 1577839770.30 151.5557 60.0025 32.0000 2.0008 2.0017 419.2213 419.4509 0.0344 -1.0000 -1.0000 4938094 1577839770.40 151.5557 60.0025 32.0000 2.0002 2.0011 419.2322 419.4620 0.0344 -1.0000 -1.0000 4938172 1577839770.50 151.5557 60.0025 32.0000 1.9997 2.0006 419.4474 419.6766 0.0343 -1.0000 -1.0000 4938344 1577839770.60 151.5557 60.0025 32.0000 1.9990 1.9999 419.4844 419.7144 0.0344 -1.0000 -1.0000 4938407 1577839770.70 151.5557 60.0025 32.0000 2.0007 2.0016 419.2780 419.5083 0.0345 -1.0000 -1.0000 4938485 1577839770.80 151.4730 60.0025 32.0000 2.0004 2.0013 419.2543 419.4834 0.0343 -1.0000 -1.0000 4938547 1577839770.90 151.4730 60.0025 32.0000 2.0002 2.0012 419.3830 419.6129 0.0344 -1.0000 -1.0000 4938610 1577839771.00 151.4730 60.0025 32.0000 1.9998 2.0007 419.2410 419.4702 0.0343 -1.0000 -1.0000 4938844 1577839771.10 151.4730 60.0025 32.0000 2.0005 2.0014 419.2993 419.5302 0.0346 -1.0000 -1.0000 4938907 1577839771.20 151.4730 60.0025 32.0000 2.0000 2.0009 419.5379 419.7682 0.0345 -1.0000 -1.0000 4938969 1577839771.30 151.4730 60.0025 32.0000 2.0004 2.0013 419.3843 419.6154 0.0346 -1.0000 -1.0000 4939047 1577839771.40 151.4730 60.0025 32.0000 2.0006 2.0015 419.2375 419.4681 0.0345 -1.0000 -1.0000 4939110 1577839771.50 151.4730 60.0025 32.0000 1.9997 2.0006 419.3360 419.5669 0.0345 -1.0000 -1.0000 4939344 1577839771.60 151.4730 60.0025 32.0000 1.9993 2.0002 419.4220 419.6524 0.0344 -1.0000 -1.0000 4939422 1577839771.70 151.4730 60.0025 32.0000 2.0003 2.0012 419.4109 419.6408 0.0344 -1.0000 -1.0000 4939485 1577839771.80 151.4730 60.0025 32.0000 2.0005 2.0014 419.2425 419.4720 0.0344 -1.0000 -1.0000 4939547 1577839771.90 151.5878 60.0025 32.0000 1.9992 2.0001 419.3092 419.5394 0.0345 -1.0000 -1.0000 4939625 1577839772.00 151.5878 60.0025 32.0000 1.9997 2.0006 419.2892 419.5195 0.0344 -1.0000 -1.0000 4939844 1577839772.10 151.5878 60.0025 32.0000 2.0003 2.0012 419.2088 419.4387 0.0344 -1.0000 -1.0000 4939922 1577839772.20 151.5878 60.0025 32.0000 2.0002 2.0011 419.2224 419.4524 0.0345 -1.0000 -1.0000 4939985 1577839772.30 151.5878 60.0025 32.0000 1.9998 2.0007 419.5088 419.7395 0.0345 -1.0000 -1.0000 4940047 1577839772.40 151.4887 60.0025 32.0000 2.0006 2.0015 419.2836 419.5131 0.0343 -1.0000 -1.0000 4940110 1577839772.50 151.4799 60.0025 32.0000 2.0000 2.0009 419.2199 419.4491 0.0343 -1.0000 -1.0000 4940547 1577839772.60 151.4799 60.0025 32.0000 1.9993 2.0002 419.3304 419.5598 0.0343 -1.0000 -1.0000 4940610 1577839772.70 151.4799 60.0025 32.0000 1.9999 2.0008 419.4651 419.6952 0.0345 -1.0000 -1.0000 4940688 1577839772.80 151.4799 60.0025 32.0000 2.0005 2.0015 419.3107 419.5413 0.0345 -1.0000 -1.0000 4940750 1577839772.90 151.4799 60.0025 32.0000 1.9999 2.0008 419.2322 419.4618 0.0343 -1.0000 -1.0000 4940813 1577839773.00 151.5467 60.0025 32.0000 1.9996 2.0005 419.4168 419.6469 0.0345 -1.0000 -1.0000 4941094 1577839773.10 151.5769 60.0025 32.0000 1.9997 2.0006 419.3616 419.5914 0.0344 -1.0000 -1.0000 4941157 1577839773.20 151.5769 60.0025 32.0000 2.0001 2.0010 419.1863 419.4158 0.0344 -1.0000 -1.0000 4941219 1577839773.30 151.5769 60.0025 32.0000 1.9997 2.0006 419.3928 419.6232 0.0345 -1.0000 -1.0000 4941297 1577839773.40 151.5769 60.0025 32.0000 1.9991 2.0000 419.4258 419.6561 0.0345 -1.0000 -1.0000 4941360 1577839773.50 151.5769 60.0025 32.0000 1.9999 2.0008 419.3785 419.6105 0.0346 -1.0000 -1.0000 4941422 1577839773.60 151.4694 60.0025 32.0000 2.0006 2.0015 419.1852 419.4150 0.0344 -1.0000 -1.0000 4941485 1577839773.70 151.4694 60.0025 32.0000 1.9995 2.0005 419.3495 419.5800 0.0345 -1.0000 -1.0000 4941547 1577839773.80 151.4694 60.0025 32.0000 1.9991 2.0000 419.3352 419.5644 0.0343 -1.0000 -1.0000 4941610 1577839773.90 151.4694 60.0025 32.0000 2.0003 2.0012 419.2797 419.5103 0.0345 -1.0000 -1.0000 4941688 1577839774.00 151.4694 60.0025 32.0000 2.0012 2.0021 419.1793 419.4107 0.0347 -1.0000 -1.0000 4941750 1577839774.10 151.4738 60.0025 32.0000 1.9997 2.0006 419.2855 419.5162 0.0345 -1.0000 -1.0000 4941828 1577839774.20 151.4782 60.0025 32.0000 1.9992 2.0001 419.4241 419.6545 0.0345 -1.0000 -1.0000 4941891 1577839774.30 151.4782 60.0025 32.0000 1.9999 2.0008 419.3257 419.5560 0.0344 -1.0000 -1.0000 4941953 1577839774.40 151.4782 60.0025 32.0000 1.9999 2.0008 419.2765 419.5054 0.0342 -1.0000 -1.0000 4942016 1577839774.50 151.4782 60.0025 32.0000 1.9999 2.0008 419.4216 419.6517 0.0344 -1.0000 -1.0000 4942078 1577839774.60 151.4782 60.0025 32.0000 2.0002 2.0011 419.3583 419.5892 0.0346 -1.0000 -1.0000 4942141 1577839774.70 151.5804 60.0020 32.0000 2.0004 2.0013 419.2619 419.4936 0.0347 -1.0000 -1.0000 4942219 1577839774.80 151.5804 60.0020 32.0000 1.9997 2.0006 419.3760 419.6078 0.0346 -1.0000 -1.0000 4942282 1577839774.90 151.5804 60.0020 32.0000 1.9993 2.0002 419.4577 419.6883 0.0345 -1.0000 -1.0000 4942344 1577839775.00 151.5804 60.0020 32.0000 1.9988 1.9997 419.4322 419.6624 0.0344 -1.0000 -1.0000 4942422 1577839775.10 151.5804 60.0020 32.0000 1.9998 2.0007 419.2024 419.4330 0.0345 -1.0000 -1.0000 4943344 1577839775.20 151.4269 60.0020 32.0000 1.9993 2.0002 419.2579 419.4885 0.0344 -1.0000 -1.0000 4943407 1577839775.30 151.4269 60.0020 32.0000 1.9992 2.0001 419.4199 419.6491 0.0344 -1.0000 -1.0000 4943485 1577839775.40 151.4269 60.0020 32.0000 1.9993 2.0002 419.3415 419.5721 0.0345 -1.0000 -1.0000 4943547 1577839775.50 151.4269 60.0020 32.0000 1.9994 2.0003 419.4464 419.6764 0.0344 -1.0000 -1.0000 4943610 1577839775.60 151.4269 60.0020 32.0000 1.9989 1.9998 419.4558 419.6849 0.0344 -1.0000 -1.0000 4943672 1577839775.70 151.4269 60.0020 32.0000 2.0000 2.0009 419.3270 419.5575 0.0345 -1.0000 -1.0000 4943735 1577839775.80 151.4743 60.0020 32.0000 2.0002 2.0011 419.2559 419.4858 0.0344 -1.0000 -1.0000 4943828 1577839775.90 151.4743 60.0020 32.0000 1.9998 2.0007 419.4923 419.7241 0.0346 -1.0000 -1.0000 4943907 1577839776.00 151.4743 60.0020 32.0000 1.9997 2.0006 419.5053 419.7356 0.0344 -1.0000 -1.0000 4943969 1577839776.10 151.4743 60.0020 32.0000 1.9997 2.0006 419.3005 419.5304 0.0344 -1.0000 -1.0000 4944078 1577839776.20 151.4743 60.0020 32.0000 2.0000 2.0009 419.1724 419.4023 0.0344 -1.0000 -1.0000 4944141 1577839776.30 151.4746 60.0020 32.0000 1.9992 2.0001 419.3934 419.6233 0.0344 -1.0000 -1.0000 4944203 1577839776.40 151.4759 60.0020 32.0000 1.9995 2.0004 419.4424 419.6734 0.0346 -1.0000 -1.0000 4944266 1577839776.50 151.4759 60.0020 32.0000 1.9998 2.0008 419.2491 419.4798 0.0345 -1.0000 -1.0000 4944328 1577839776.60 151.4759 60.0020 32.0000 2.0000 2.0010 419.2629 419.4932 0.0345 -1.0000 -1.0000 4944563 1577839776.70 151.4759 60.0020 32.0000 1.9979 1.9989 419.4141 419.6440 0.0343 -1.0000 -1.0000 4944625 1577839776.80 151.4759 60.0020 32.0000 1.9997 2.0006 419.3294 419.5588 0.0344 -1.0000 -1.0000 4944688 1577839776.90 151.4759 60.0020 32.0000 1.9999 2.0008 419.1940 419.4240 0.0344 -1.0000 -1.0000 4944750 1577839777.00 151.4523 60.0020 32.0000 2.0000 2.0009 419.3263 419.5564 0.0344 -1.0000 -1.0000 4944828 1577839777.10 151.4492 60.0020 32.0000 1.9998 2.0007 419.4748 419.7043 0.0343 -1.0000 -1.0000 4944891 1577839777.20 151.4492 60.0020 32.0000 2.0004 2.0013 419.2940 419.5232 0.0343 -1.0000 -1.0000 4944953 1577839777.30 151.4492 60.0020 32.0000 2.0004 2.0013 419.3276 419.5582 0.0345 -1.0000 -1.0000 4945032 1577839777.40 151.4492 60.0020 32.0000 1.9983 1.9992 419.4386 419.6688 0.0344 -1.0000 -1.0000 4945094 1577839777.50 151.4620 60.0020 32.0000 1.9996 2.0005 419.5049 419.7356 0.0345 -1.0000 -1.0000 4945157 1577839777.60 151.5670 60.0020 32.0000 1.9998 2.0007 419.2619 419.4914 0.0344 -1.0000 -1.0000 4945219 1577839777.70 151.5670 60.0020 32.0000 2.0004 2.0013 419.2650 419.4947 0.0343 -1.0000 -1.0000 4945828 1577839777.80 151.5670 60.0020 32.0000 1.9999 2.0008 419.4825 419.7122 0.0344 -1.0000 -1.0000 4945891 1577839777.90 151.5670 60.0020 32.0000 1.9995 2.0004 419.4960 419.7260 0.0344 -1.0000 -1.0000 4945953 1577839778.00 151.5670 60.0020 32.0000 1.9997 2.0006 419.3702 419.6007 0.0345 -1.0000 -1.0000 4946016 1577839778.10 151.5564 60.0020 32.0000 2.0000 2.0009 419.2276 419.4587 0.0346 -1.0000 -1.0000 4946094 1577839778.20 151.5051 60.0020 32.0000 2.0000 2.0009 419.3278 419.5583 0.0345 -1.0000 -1.0000 4946157 1577839778.30 151.5051 60.0020 32.0000 1.9994 2.0003 419.4448 419.6753 0.0345 -1.0000 -1.0000 4946219 1577839778.40 151.5051 60.0020 32.0000 1.9987 1.9996 419.4101 419.6389 0.0342 -1.0000 -1.0000 4946297 1577839778.50 151.5051 60.0020 32.0000 1.9995 2.0004 419.4061 419.6362 0.0345 -1.0000 -1.0000 4946360 1577839778.60 151.5051 60.0020 32.0000 2.0011 2.0020 419.2441 419.4742 0.0344 -1.0000 -1.0000 4946422 1577839778.70 151.5051 60.0020 32.0000 1.9999 2.0008 419.4753 419.7055 0.0345 -1.0000 -1.0000 4946485 1577839778.80 151.5051 60.0020 32.0000 1.9998 2.0007 419.3581 419.5886 0.0345 -1.0000 -1.0000 4946547 1577839778.90 151.5051 60.0020 32.0000 1.9999 2.0008 419.2801 419.5103 0.0344 -1.0000 -1.0000 4946610 1577839779.00 151.5051 60.0020 32.0000 1.9992 2.0001 419.4590 419.6892 0.0345 -1.0000 -1.0000 4946688 1577839779.10 151.5051 60.0020 32.0000 2.0004 2.0013 419.3808 419.6111 0.0344 -1.0000 -1.0000 4946750 1577839779.20 151.5051 60.0020 32.0000 2.0004 2.0013 419.2379 419.4687 0.0345 -1.0000 -1.0000 4946813 1577839779.30 151.5051 60.0020 32.0000 1.9994 2.0003 419.3152 419.5453 0.0344 -1.0000 -1.0000 4946891 1577839779.40 151.5046 60.0020 32.0000 1.9989 1.9998 419.4463 419.6762 0.0344 -1.0000 -1.0000 4946953 1577839779.50 151.5046 60.0020 32.0000 1.9997 2.0007 419.2813 419.5123 0.0346 -1.0000 -1.0000 4947016 1577839779.60 151.5046 60.0020 32.0000 1.9998 2.0007 419.2227 419.4527 0.0345 -1.0000 -1.0000 4947078 1577839779.70 151.5046 60.0020 32.0000 1.9981 1.9990 419.2845 419.5149 0.0345 -1.0000 -1.0000 4947141 1577839779.80 151.5046 60.0020 32.0000 1.9992 2.0001 419.4237 419.6535 0.0344 -1.0000 -1.0000 4947203 1577839779.90 151.4442 60.0022 32.0000 1.9997 2.0006 419.3349 419.5650 0.0345 -1.0000 -1.0000 4947282 1577839780.00 151.4442 60.0022 32.0000 2.0005 2.0014 419.1990 419.4294 0.0345 -1.0000 -1.0000 4947344 1577839780.10 151.4442 60.0022 32.0000 1.9995 2.0004 419.3029 419.5337 0.0345 -1.0000 -1.0000 4947422 1577839780.20 151.4442 60.0022 32.0000 1.9992 2.0001 419.4955 419.7239 0.0342 -1.0000 -1.0000 4947485 1577839780.30 151.4442 60.0022 32.0000 1.9990 1.9999 419.4043 419.6337 0.0344 -1.0000 -1.0000 4947828 1577839780.40 151.4660 60.0022 32.0000 2.0007 2.0016 419.2312 419.4614 0.0345 -1.0000 -1.0000 4947907 1577839780.50 151.5075 60.0022 32.0000 2.0011 2.0020 419.2178 419.4494 0.0346 -1.0000 -1.0000 4947969 1577839780.60 151.5075 60.0022 32.0000 2.0004 2.0013 419.3460 419.5757 0.0343 -1.0000 -1.0000 4948032 1577839780.70 151.5075 60.0022 32.0000 2.0003 2.0012 419.4592 419.6892 0.0344 -1.0000 -1.0000 4948094 1577839780.80 151.5075 60.0022 32.0000 2.0002 2.0011 419.3725 419.6016 0.0344 -1.0000 -1.0000 4948157 1577839780.90 151.5075 60.0022 32.0000 2.0011 2.0020 419.2829 419.5132 0.0344 -1.0000 -1.0000 4948235 1577839781.00 151.5216 60.0022 32.0000 1.9999 2.0008 419.3652 419.5948 0.0343 -1.0000 -1.0000 4948297 1577839781.10 151.5216 60.0022 32.0000 1.9996 2.0005 419.4853 419.7155 0.0344 -1.0000 -1.0000 4948360 1577839781.20 151.5216 60.0022 32.0000 1.9997 2.0006 419.3677 419.5977 0.0344 -1.0000 -1.0000 4948422 1577839781.30 151.5216 60.0022 32.0000 2.0002 2.0012 419.2611 419.4910 0.0344 -1.0000 -1.0000 4948813 1577839781.40 151.5216 60.0022 32.0000 1.9996 2.0005 419.3810 419.6106 0.0344 -1.0000 -1.0000 4948875 1577839781.50 151.5216 60.0022 32.0000 1.9990 1.9999 419.3567 419.5867 0.0344 -1.0000 -1.0000 4948938 1577839781.60 151.5216 60.0022 32.0000 1.9999 2.0008 419.2665 419.4957 0.0343 -1.0000 -1.0000 4949016 1577839781.70 151.5216 60.0022 32.0000 1.9992 2.0001 419.2963 419.5263 0.0344 -1.0000 -1.0000 4949078 1577839781.80 151.5216 60.0022 32.0000 1.9982 1.9991 419.4143 419.6444 0.0345 -1.0000 -1.0000 4949313 1577839781.90 151.4035 60.0022 32.0000 1.9994 2.0004 419.4004 419.6305 0.0343 -1.0000 -1.0000 4949391 1577839782.00 151.4035 60.0022 32.0000 2.0006 2.0015 419.2653 419.4947 0.0344 -1.0000 -1.0000 4949453 1577839782.10 151.4035 60.0022 32.0000 1.9996 2.0005 419.2672 419.4972 0.0345 -1.0000 -1.0000 4949516 1577839782.20 151.4035 60.0022 32.0000 1.9995 2.0004 419.4583 419.6881 0.0343 -1.0000 -1.0000 4949578 1577839782.30 151.4035 60.0022 32.0000 1.9999 2.0008 419.3526 419.5818 0.0343 -1.0000 -1.0000 4949828 1577839782.40 151.4035 60.0022 32.0000 2.0007 2.0016 419.3823 419.6124 0.0345 -1.0000 -1.0000 4949907 1577839782.50 151.4035 60.0022 32.0000 1.9997 2.0006 419.4220 419.6528 0.0345 -1.0000 -1.0000 4949969 1577839782.60 151.4511 60.0022 32.0000 2.0002 2.0011 419.3190 419.5489 0.0344 -1.0000 -1.0000 4950032 1577839782.70 151.5692 60.0022 32.0000 2.0005 2.0014 419.2710 419.5004 0.0343 -1.0000 -1.0000 4950110 1577839782.80 151.5637 60.0022 32.0000 2.0000 2.0009 419.3845 419.6140 0.0344 -1.0000 -1.0000 4950328 1577839782.90 151.5112 60.0022 32.0000 2.0008 2.0017 419.4362 419.6665 0.0344 -1.0000 -1.0000 4950391 1577839783.00 151.5112 60.0022 32.0000 1.9994 2.0003 419.2957 419.5258 0.0345 -1.0000 -1.0000 4950469 1577839783.10 151.5112 60.0022 32.0000 2.0001 2.0010 419.2978 419.5268 0.0343 -1.0000 -1.0000 4950532 1577839783.20 151.4257 60.0022 32.0000 1.9997 2.0006 419.3692 419.5986 0.0343 -1.0000 -1.0000 4950594 1577839783.30 151.4257 60.0022 32.0000 1.9993 2.0002 419.4661 419.6956 0.0344 -1.0000 -1.0000 4950828 1577839783.40 151.4257 60.0022 32.0000 2.0002 2.0011 419.4195 419.6484 0.0343 -1.0000 -1.0000 4950891 1577839783.50 151.4257 60.0022 32.0000 1.9999 2.0009 419.2625 419.4918 0.0343 -1.0000 -1.0000 4950969 1577839783.60 151.4257 60.0022 32.0000 1.9990 1.9999 419.3695 419.5988 0.0344 -1.0000 -1.0000 4951032 1577839783.70 151.5401 60.0022 32.0000 1.9996 2.0005 419.3653 419.5954 0.0344 -1.0000 -1.0000 4951094 1577839783.80 151.5401 60.0022 32.0000 2.0008 2.0017 419.3194 419.5497 0.0344 -1.0000 -1.0000 4951594 1577839783.90 151.5401 60.0022 32.0000 2.0003 2.0012 419.2223 419.4517 0.0344 -1.0000 -1.0000 4951657 1577839784.00 151.5401 60.0022 32.0000 1.9993 2.0002 419.4067 419.6365 0.0344 -1.0000 -1.0000 4951719 1577839784.10 151.5401 60.0022 32.0000 1.9986 1.9995 419.3653 419.5944 0.0343 -1.0000 -1.0000 4951797 1577839784.20 151.5401 60.0022 32.0000 2.0009 2.0018 419.2358 419.4654 0.0344 -1.0000 -1.0000 4951860 1577839784.30 151.4810 60.0022 32.0000 2.0000 2.0010 419.4006 419.6304 0.0343 -1.0000 -1.0000 4952047 1577839784.40 151.4810 60.0022 32.0000 1.9996 2.0005 419.5567 419.7875 0.0346 -1.0000 -1.0000 4952125 1577839784.50 151.4810 60.0022 32.0000 1.9995 2.0004 419.3589 419.5894 0.0345 -1.0000 -1.0000 4952188 1577839784.60 151.4810 60.0022 32.0000 2.0001 2.0010 419.1778 419.4079 0.0344 -1.0000 -1.0000 4952250 1577839784.70 151.4810 60.0022 32.0000 1.9996 2.0005 419.3310 419.5619 0.0346 -1.0000 -1.0000 4952328 1577839784.80 151.4415 60.0011 32.0000 1.9993 2.0002 419.5727 419.8023 0.0343 -1.0000 -1.0000 4952391 1577839784.90 151.4415 60.0011 32.0000 1.9988 1.9997 419.3674 419.5968 0.0344 -1.0000 -1.0000 4952578 1577839785.00 151.4415 60.0011 32.0000 2.0001 2.0010 419.1971 419.4274 0.0345 -1.0000 -1.0000 4952641 1577839785.10 151.4415 60.0011 32.0000 1.9996 2.0005 419.3119 419.5413 0.0343 -1.0000 -1.0000 4952703 1577839785.20 151.4415 60.0011 32.0000 1.9996 2.0005 419.4296 419.6594 0.0344 -1.0000 -1.0000 4952766 1577839785.30 151.4610 60.0011 32.0000 2.0000 2.0009 419.3128 419.5408 0.0340 -1.0000 -1.0000 4952844 1577839785.40 151.4856 60.0011 32.0000 1.9998 2.0007 419.2455 419.4752 0.0344 -1.0000 -1.0000 4953579 1577839785.50 151.4856 60.0011 32.0000 1.9990 1.9999 419.3080 419.5371 0.0344 -1.0000 -1.0000 4953641 1577839785.60 151.4856 60.0011 32.0000 1.9988 1.9997 419.3945 419.6246 0.0344 -1.0000 -1.0000 4953735 1577839785.70 151.4856 60.0011 32.0000 1.9991 2.0000 419.2057 419.4362 0.0345 -1.0000 -1.0000 4953797 1577839785.80 151.4856 60.0011 32.0000 1.9996 2.0005 419.2196 419.4490 0.0344 -1.0000 -1.0000 4953860 1577839785.90 151.4536 60.0011 32.0000 1.9985 1.9994 419.4926 419.7223 0.0343 -1.0000 -1.0000 4953922 1577839786.00 151.4509 60.0011 32.0000 2.0005 2.0014 419.4122 419.6419 0.0344 -1.0000 -1.0000 4953985 1577839786.10 151.4509 60.0011 32.0000 2.0000 2.0009 419.0621 419.2920 0.0343 -1.0000 -1.0000 4954063 1577839786.20 151.4509 60.0011 32.0000 1.9994 2.0003 419.2239 419.4526 0.0343 -1.0000 -1.0000 4954125 1577839786.30 151.4509 60.0011 32.0000 1.9989 1.9998 419.4471 419.6764 0.0343 -1.0000 -1.0000 4954188 1577839786.40 151.4509 60.0011 32.0000 1.9994 2.0003 419.3660 419.5955 0.0344 -1.0000 -1.0000 4954266 1577839786.50 151.3949 60.0011 32.0000 2.0010 2.0019 419.2215 419.4519 0.0344 -1.0000 -1.0000 4954328 1577839786.60 151.3949 60.0011 32.0000 1.9994 2.0003 419.2497 419.4789 0.0343 -1.0000 -1.0000 4954391 1577839786.70 151.3949 60.0011 32.0000 1.9990 1.9999 419.3576 419.5868 0.0343 -1.0000 -1.0000 4954453 1577839786.80 151.3949 60.0011 32.0000 1.9988 1.9997 419.4664 419.6963 0.0343 -1.0000 -1.0000 4954516 1577839786.90 151.3949 60.0011 32.0000 1.9998 2.0007 419.2920 419.5214 0.0344 -1.0000 -1.0000 4954578 1577839787.00 151.4910 60.0011 32.0000 2.0000 2.0009 419.3280 419.5576 0.0343 -1.0000 -1.0000 4954657 1577839787.10 151.4926 60.0011 32.0000 1.9994 2.0003 419.6148 419.8441 0.0343 -1.0000 -1.0000 4954719 1577839787.20 151.4926 60.0011 32.0000 1.9997 2.0006 419.5092 419.7392 0.0344 -1.0000 -1.0000 4954782 1577839787.30 151.4926 60.0011 32.0000 1.9998 2.0007 419.2731 419.5034 0.0345 -1.0000 -1.0000 4954860 1577839787.40 151.4926 60.0011 32.0000 1.9999 2.0008 419.1913 419.4203 0.0343 -1.0000 -1.0000 4954922 1577839787.50 151.4926 60.0011 32.0000 1.9988 1.9997 419.4295 419.6585 0.0342 -1.0000 -1.0000 4954985 1577839787.60 151.4926 60.0011 32.0000 1.9988 1.9997 419.4614 419.6911 0.0345 -1.0000 -1.0000 4955047 1577839787.70 151.4926 60.0011 32.0000 1.9995 2.0004 419.2539 419.4837 0.0344 -1.0000 -1.0000 4955110 1577839787.80 151.4926 60.0011 32.0000 1.9995 2.0004 419.2228 419.4525 0.0344 -1.0000 -1.0000 4955188 1577839787.90 151.4926 60.0011 32.0000 1.9991 2.0000 419.3617 419.5906 0.0342 -1.0000 -1.0000 4955375 1577839788.00 151.4926 60.0011 32.0000 1.9992 2.0001 419.4200 419.6490 0.0343 -1.0000 -1.0000 4955438 1577839788.10 151.4437 60.0011 32.0000 2.0004 2.0013 419.4543 419.6834 0.0343 -1.0000 -1.0000 4955500 1577839788.20 151.4411 60.0011 32.0000 2.0002 2.0011 419.4050 419.6338 0.0342 -1.0000 -1.0000 4955579 1577839788.30 151.4411 60.0011 32.0000 1.9994 2.0003 419.4470 419.6765 0.0344 -1.0000 -1.0000 4955641 1577839788.40 151.4411 60.0011 32.0000 1.9999 2.0008 419.2837 419.5127 0.0343 -1.0000 -1.0000 4956079 1577839788.50 151.4411 60.0011 32.0000 2.0007 2.0016 419.2403 419.4693 0.0343 -1.0000 -1.0000 4956141 1577839788.60 151.4411 60.0011 32.0000 2.0004 2.0013 419.4737 419.7034 0.0344 -1.0000 -1.0000 4956203 1577839788.70 151.6093 60.0011 32.0000 2.0004 2.0013 419.3831 419.6134 0.0345 -1.0000 -1.0000 4956282 1577839788.80 151.6093 60.0011 32.0000 2.0010 2.0019 419.2963 419.5249 0.0343 -1.0000 -1.0000 4956344 1577839788.90 151.6093 60.0011 32.0000 2.0002 2.0011 419.3770 419.6076 0.0345 -1.0000 -1.0000 4956578 1577839789.00 151.6093 60.0011 32.0000 1.9993 2.0002 419.5260 419.7565 0.0345 -1.0000 -1.0000 4956657 1577839789.10 151.6093 60.0011 32.0000 2.0008 2.0017 419.2641 419.4945 0.0344 -1.0000 -1.0000 4956719 1577839789.20 151.4222 60.0011 32.0000 1.9999 2.0008 419.2633 419.4925 0.0343 -1.0000 -1.0000 4956766 1577839789.30 151.4222 60.0011 32.0000 1.9994 2.0003 419.3810 419.6099 0.0343 -1.0000 -1.0000 4956844 1577839789.40 151.4222 60.0011 32.0000 2.0000 2.0010 419.2714 419.5018 0.0345 -1.0000 -1.0000 4956907 1577839789.50 151.4222 60.0011 32.0000 1.9999 2.0008 419.1805 419.4107 0.0344 -1.0000 -1.0000 4957078 1577839789.60 151.4222 60.0011 32.0000 2.0004 2.0013 419.3409 419.5709 0.0344 -1.0000 -1.0000 4957157 1577839789.70 151.4222 60.0011 32.0000 1.9991 2.0000 419.4652 419.6951 0.0344 -1.0000 -1.0000 4957219 1577839789.80 151.4222 60.0011 32.0000 2.0005 2.0014 419.4099 419.6394 0.0343 -1.0000 -1.0000 4957282 1577839789.90 151.4222 60.0011 32.0000 1.9995 2.0004 419.1607 419.3899 0.0343 -1.0000 -1.0000 4957360 1577839790.00 151.4222 60.0011 32.0000 1.9995 2.0004 419.2245 419.4537 0.0343 -1.0000 -1.0000 4957579 1577839790.10 151.4713 60.0013 32.0000 1.9992 2.0001 419.3866 419.6167 0.0345 -1.0000 -1.0000 4957657 1577839790.20 151.4713 60.0013 32.0000 1.9996 2.0005 419.4347 419.6648 0.0344 -1.0000 -1.0000 4957719 1577839790.30 151.4713 60.0013 32.0000 2.0003 2.0012 419.2731 419.5026 0.0344 -1.0000 -1.0000 4957782 1577839790.40 151.4713 60.0013 32.0000 1.9999 2.0008 419.2835 419.5128 0.0343 -1.0000 -1.0000 4957844 1577839790.50 151.5216 60.0013 32.0000 1.9992 2.0001 419.4491 419.6785 0.0343 -1.0000 -1.0000 4958157 1577839790.60 151.5339 60.0013 32.0000 1.9992 2.0001 419.4466 419.6755 0.0342 -1.0000 -1.0000 4958203 1577839790.70 151.5339 60.0013 32.0000 2.0004 2.0013 419.3152 419.5450 0.0344 -1.0000 -1.0000 4958282 1577839790.80 151.5339 60.0013 32.0000 2.0002 2.0011 419.3524 419.5826 0.0345 -1.0000 -1.0000 4958344 1577839790.90 151.5339 60.0013 32.0000 1.9990 1.9999 419.4354 419.6657 0.0344 -1.0000 -1.0000 4958407 1577839791.00 151.5339 60.0013 32.0000 1.9994 2.0003 419.4014 419.6311 0.0344 -1.0000 -1.0000 4958485 1577839791.10 151.4495 60.0013 32.0000 2.0000 2.0009 419.1835 419.4129 0.0343 -1.0000 -1.0000 4958547 1577839791.20 151.4495 60.0013 32.0000 1.9985 1.9994 419.3048 419.5347 0.0345 -1.0000 -1.0000 4958610 1577839791.30 151.4495 60.0013 32.0000 1.9995 2.0004 419.4657 419.6956 0.0343 -1.0000 -1.0000 4958688 1577839791.40 151.4495 60.0013 32.0000 1.9991 2.0000 419.4397 419.6690 0.0343 -1.0000 -1.0000 4958750 1577839791.50 151.4495 60.0013 32.0000 2.0000 2.0009 419.3136 419.5430 0.0343 -1.0000 -1.0000 4958844 1577839791.60 151.5272 60.0013 32.0000 1.9998 2.0007 419.3848 419.6140 0.0343 -1.0000 -1.0000 4958907 1577839791.70 151.5290 60.0013 32.0000 1.9992 2.0001 419.4721 419.7009 0.0342 -1.0000 -1.0000 4958969 1577839791.80 151.5290 60.0013 32.0000 1.9995 2.0004 419.4184 419.6476 0.0343 -1.0000 -1.0000 4959032 1577839791.90 151.5290 60.0013 32.0000 2.0006 2.0015 419.2620 419.4916 0.0343 -1.0000 -1.0000 4959110 1577839792.00 151.5290 60.0013 32.0000 1.9998 2.0007 419.4086 419.6377 0.0343 -1.0000 -1.0000 4959329 1577839792.10 151.5290 60.0013 32.0000 1.9991 2.0000 419.4576 419.6869 0.0343 -1.0000 -1.0000 4959407 1577839792.20 151.5290 60.0013 32.0000 2.0006 2.0015 419.3200 419.5498 0.0345 -1.0000 -1.0000 4959469 1577839792.30 151.5290 60.0013 32.0000 2.0004 2.0013 419.1969 419.4271 0.0344 -1.0000 -1.0000 4959532 1577839792.40 151.5290 60.0013 32.0000 1.9997 2.0007 419.5262 419.7560 0.0344 -1.0000 -1.0000 4959610 1577839792.50 151.5290 60.0013 32.0000 1.9993 2.0002 419.4969 419.7269 0.0344 -1.0000 -1.0000 5000094 1577839792.60 151.5290 60.0013 32.0000 1.9996 2.0005 419.3564 419.5868 0.0345 -1.0000 -1.0000 5000157 1577839792.70 151.5319 60.0013 32.0000 1.9999 2.0008 419.2268 419.4577 0.0345 -1.0000 -1.0000 5000219 1577839792.80 151.5319 60.0013 32.0000 1.9998 2.0007 419.4286 419.6581 0.0344 -1.0000 -1.0000 5000282 1577839792.90 151.5319 60.0013 32.0000 2.0004 2.0013 419.4599 419.6897 0.0343 -1.0000 -1.0000 5000344 1577839793.00 151.5319 60.0013 32.0000 2.0000 2.0009 419.3847 419.6148 0.0344 -1.0000 -1.0000 5000578 1577839793.10 151.5319 60.0013 32.0000 1.9997 2.0006 419.2660 419.4959 0.0343 -1.0000 -1.0000 5000657 1577839793.20 151.5247 60.0013 32.0000 1.9990 1.9999 419.4883 419.7175 0.0343 -1.0000 -1.0000 5000703 1577839793.30 151.4723 60.0013 32.0000 1.9995 2.0004 419.3741 419.6042 0.0344 -1.0000 -1.0000 5000782 1577839793.40 151.4723 60.0013 32.0000 2.0006 2.0015 419.2407 419.4702 0.0344 -1.0000 -1.0000 5000844 1577839793.50 151.4723 60.0013 32.0000 1.9997 2.0006 419.2573 419.4867 0.0343 -1.0000 -1.0000 5001078 1577839793.60 151.5454 60.0013 32.0000 1.9997 2.0006 419.4238 419.6526 0.0342 -1.0000 -1.0000 5001141 1577839793.70 151.5651 60.0013 32.0000 1.9987 1.9996 419.5379 419.7677 0.0344 -1.0000 -1.0000 5001203 1577839793.80 151.3953 60.0013 32.0000 1.9994 2.0003 419.3240 419.5538 0.0344 -1.0000 -1.0000 5001266 1577839793.90 151.3953 60.0013 32.0000 2.0000 2.0009 419.3522 419.5821 0.0344 -1.0000 -1.0000 5001344 1577839794.00 151.3953 60.0013 32.0000 1.9991 2.0000 419.4395 419.6687 0.0343 -1.0000 -1.0000 5001844 1577839794.10 151.3953 60.0013 32.0000 1.9994 2.0003 419.3753 419.6045 0.0344 -1.0000 -1.0000 5001922 1577839794.20 151.3953 60.0013 32.0000 2.0006 2.0015 419.2489 419.4788 0.0344 -1.0000 -1.0000 5001985 1577839794.30 151.4413 60.0013 32.0000 2.0001 2.0010 419.4115 419.6416 0.0344 -1.0000 -1.0000 5002047 1577839794.40 151.4552 60.0013 32.0000 1.9995 2.0004 419.4491 419.6786 0.0343 -1.0000 -1.0000 5002110 1577839794.50 151.4552 60.0013 32.0000 2.0002 2.0010 419.3528 419.5819 0.0343 -1.0000 -1.0000 5002172 1577839794.60 151.4552 60.0013 32.0000 2.0006 2.0015 419.2249 419.4542 0.0343 -1.0000 -1.0000 5002235 1577839794.70 151.4552 60.0013 32.0000 1.9989 1.9998 419.3636 419.5936 0.0344 -1.0000 -1.0000 5002313 1577839794.80 151.4552 60.0013 32.0000 1.9991 2.0000 419.4840 419.7136 0.0343 -1.0000 -1.0000 5002375 1577839794.90 151.5906 60.0005 32.0000 2.0002 2.0011 419.3480 419.5774 0.0344 -1.0000 -1.0000 5002438 1577839795.00 151.5906 60.0005 32.0000 2.0004 2.0013 419.1391 419.3678 0.0343 -1.0000 -1.0000 5002516 1577839795.10 151.5906 60.0005 32.0000 1.9994 2.0003 419.4923 419.7223 0.0344 -1.0000 -1.0000 5002578 1577839795.20 151.5906 60.0005 32.0000 1.9994 2.0003 419.4063 419.6360 0.0344 -1.0000 -1.0000 5002641 1577839795.30 151.5906 60.0005 32.0000 2.0000 2.0009 419.1618 419.3919 0.0344 -1.0000 -1.0000 5002703 1577839795.40 151.5381 60.0005 32.0000 1.9994 2.0003 419.2784 419.5080 0.0344 -1.0000 -1.0000 5002766 1577839795.50 151.5114 60.0005 32.0000 1.9992 2.0001 419.4046 419.6349 0.0344 -1.0000 -1.0000 5002828 1577839795.60 151.5114 60.0005 32.0000 1.9998 2.0007 419.2758 419.5059 0.0345 -1.0000 -1.0000 5003125 1577839795.70 151.5114 60.0005 32.0000 2.0000 2.0009 419.2251 419.4549 0.0344 -1.0000 -1.0000 5003188 1577839795.80 151.5114 60.0005 32.0000 1.9997 2.0006 419.4010 419.6309 0.0345 -1.0000 -1.0000 5003250 1577839795.90 151.5114 60.0005 32.0000 1.9993 2.0002 419.4467 419.6776 0.0345 -1.0000 -1.0000 5003329 1577839796.00 151.5114 60.0005 32.0000 2.0002 2.0011 419.3048 419.5348 0.0344 -1.0000 -1.0000 5003391 1577839796.10 151.4694 60.0005 32.0000 1.9996 2.0005 419.1151 419.3441 0.0342 -1.0000 -1.0000 5003844 1577839796.20 151.3936 60.0005 32.0000 2.0000 2.0009 419.2628 419.4915 0.0343 -1.0000 -1.0000 5003907 1577839796.30 151.3936 60.0005 32.0000 1.9997 2.0006 419.3894 419.6195 0.0345 -1.0000 -1.0000 5003969 1577839796.40 151.3936 60.0005 32.0000 2.0003 2.0012 419.2685 419.4991 0.0345 -1.0000 -1.0000 5004032 1577839796.50 151.3936 60.0005 32.0000 2.0007 2.0016 419.3570 419.5865 0.0344 -1.0000 -1.0000 5004094 1577839796.60 151.3936 60.0005 32.0000 1.9992 2.0001 419.4677 419.6977 0.0344 -1.0000 -1.0000 5004328 1577839796.70 151.6004 60.0005 32.0000 1.9998 2.0007 419.2902 419.5195 0.0343 -1.0000 -1.0000 5004407 1577839796.80 151.6004 60.0005 32.0000 2.0005 2.0014 419.1669 419.3958 0.0343 -1.0000 -1.0000 5004469 1577839796.90 151.6004 60.0005 32.0000 2.0003 2.0012 419.3116 419.5417 0.0345 -1.0000 -1.0000 5004532 1577839797.00 151.6004 60.0005 32.0000 1.9982 1.9991 419.4505 419.6802 0.0343 -1.0000 -1.0000 5004594 1577839797.10 151.6004 60.0005 32.0000 1.9996 2.0005 419.3964 419.6268 0.0344 -1.0000 -1.0000 5004828 1577839797.20 151.5308 60.0005 32.0000 2.0001 2.0010 419.2508 419.4803 0.0343 -1.0000 -1.0000 5004891 1577839797.30 151.4445 60.0005 32.0000 1.9994 2.0003 419.2809 419.5112 0.0345 -1.0000 -1.0000 5004969 1577839797.40 151.4445 60.0005 32.0000 1.9988 1.9997 419.2449 419.4747 0.0344 -1.0000 -1.0000 5005032 1577839797.50 151.4428 60.0005 32.0000 1.9998 2.0007 419.3046 419.5341 0.0344 -1.0000 -1.0000 5005094 1577839797.60 151.4084 60.0005 32.0000 2.0002 2.0011 419.2126 419.4427 0.0344 -1.0000 -1.0000 5005375 1577839797.70 151.4084 60.0005 32.0000 1.9997 2.0006 419.4849 419.7143 0.0343 -1.0000 -1.0000 5005438 1577839797.80 151.4084 60.0005 32.0000 1.9993 2.0002 419.3963 419.6257 0.0343 -1.0000 -1.0000 5005501 1577839797.90 151.4084 60.0005 32.0000 2.0009 2.0018 419.2663 419.4952 0.0343 -1.0000 -1.0000 5005626 1577839798.00 151.4084 60.0005 32.0000 1.9997 2.0006 419.2369 419.4663 0.0344 -1.0000 -1.0000 5005688 1577839798.10 151.4959 60.0005 32.0000 1.9999 2.0008 419.2214 419.4518 0.0345 -1.0000 -1.0000 5005860 1577839798.20 151.4959 60.0005 32.0000 1.9991 2.0000 419.5372 419.7672 0.0344 -1.0000 -1.0000 5005922 1577839798.30 151.4959 60.0005 32.0000 2.0002 2.0011 419.3639 419.5933 0.0343 -1.0000 -1.0000 5005985 1577839798.40 151.4959 60.0005 32.0000 2.0003 2.0012 419.2845 419.5144 0.0344 -1.0000 -1.0000 5006063 1577839798.50 151.4959 60.0005 32.0000 2.0000 2.0009 419.2980 419.5270 0.0343 -1.0000 -1.0000 5006126 1577839798.60 151.4980 60.0005 32.0000 1.9991 2.0000 419.3926 419.6219 0.0343 -1.0000 -1.0000 5006188 1577839798.70 151.5016 60.0005 32.0000 2.0000 2.0009 419.1945 419.4246 0.0345 -1.0000 -1.0000 5006266 1577839798.80 151.5016 60.0005 32.0000 1.9996 2.0005 419.1562 419.3850 0.0343 -1.0000 -1.0000 5006328 1577839798.90 151.5016 60.0005 32.0000 1.9983 1.9992 419.4519 419.6813 0.0343 -1.0000 -1.0000 5006391 1577839799.00 151.5016 60.0005 32.0000 1.9990 1.9999 419.3825 419.6122 0.0345 -1.0000 -1.0000 5006469 1577839799.10 151.5016 60.0005 32.0000 2.0002 2.0011 419.2100 419.4391 0.0343 -1.0000 -1.0000 5006532 1577839799.20 151.5016 60.0005 32.0000 1.9996 2.0005 419.2036 419.4337 0.0344 -1.0000 -1.0000 5006594 1577839799.30 151.5016 60.0005 32.0000 1.9998 2.0007 419.4044 419.6342 0.0344 -1.0000 -1.0000 5006657 1577839799.40 151.5016 60.0005 32.0000 1.9992 2.0001 419.4477 419.6783 0.0345 -1.0000 -1.0000 5006719 1577839799.50 151.5016 60.0005 32.0000 2.0000 2.0009 419.3238 419.5544 0.0345 -1.0000 -1.0000 5006782 1577839799.60 151.5016 60.0005 32.0000 1.9996 2.0005 419.2864 419.5163 0.0344 -1.0000 -1.0000 5006860 1577839799.70 151.4471 60.0005 32.0000 1.9991 2.0000 419.4359 419.6657 0.0344 -1.0000 -1.0000 5007157 1577839799.80 151.4465 60.0005 32.0000 1.9999 2.0008 419.4509 419.6815 0.0344 -1.0000 -1.0000 5007219 1577839799.90 151.4589 60.0015 32.0000 2.0007 2.0016 419.2812 419.5101 0.0342 -1.0000 -1.0000 5007282 1577839800.00 151.4589 60.0015 32.0000 1.9989 1.9998 419.3648 419.5938 0.0343 -1.0000 -1.0000 5007344 1577839800.10 151.4229 60.0015 32.0000 1.9989 1.9998 419.4015 419.6310 0.0344 -1.0000 -1.0000 5007422 1577839800.20 151.4229 60.0015 32.0000 1.9992 2.0001 419.3778 419.6072 0.0343 -1.0000 -1.0000 5007594 1577839800.30 151.4229 60.0015 32.0000 1.9995 2.0004 419.3127 419.5428 0.0345 -1.0000 -1.0000 5007657 1577839800.40 151.5114 60.0015 32.0000 2.0000 2.0009 419.2741 419.5036 0.0343 -1.0000 -1.0000 5007735 1577839800.50 151.5114 60.0015 32.0000 1.9993 2.0002 419.3787 419.6083 0.0344 -1.0000 -1.0000 5007797 1577839800.60 151.5114 60.0015 32.0000 1.9990 2.0000 419.4407 419.6706 0.0344 -1.0000 -1.0000 5007860 1577839800.70 151.5114 60.0015 32.0000 1.9991 2.0000 419.3673 419.5970 0.0344 -1.0000 -1.0000 5008094 1577839800.80 151.5114 60.0015 32.0000 1.9997 2.0006 419.3309 419.5603 0.0343 -1.0000 -1.0000 5008157 1577839800.90 151.4048 60.0015 32.0000 1.9991 2.0000 419.3963 419.6260 0.0344 -1.0000 -1.0000 5008219 1577839801.00 151.4020 60.0015 32.0000 1.9989 1.9999 419.4294 419.6595 0.0344 -1.0000 -1.0000 5008297 1577839801.10 151.4020 60.0015 32.0000 1.9990 1.9999 419.2770 419.5068 0.0344 -1.0000 -1.0000 5008360 1577839801.20 151.4020 60.0015 32.0000 1.9999 2.0008 419.3028 419.5324 0.0344 -1.0000 -1.0000 5008594 1577839801.30 151.4020 60.0015 32.0000 1.9991 2.0000 419.4989 419.7283 0.0343 -1.0000 -1.0000 5008657 1577839801.40 151.4020 60.0015 32.0000 1.9987 1.9996 419.4662 419.6962 0.0344 -1.0000 -1.0000 5008735 1577839801.50 151.4020 60.0015 32.0000 1.9993 2.0002 419.3570 419.5858 0.0342 -1.0000 -1.0000 5008797 1577839801.60 151.4020 60.0015 32.0000 1.9993 2.0002 419.1976 419.4275 0.0344 -1.0000 -1.0000 5008860 1577839801.70 151.4020 60.0015 32.0000 1.9989 1.9998 419.4116 419.6412 0.0343 -1.0000 -1.0000 5009094 1577839801.80 151.4020 60.0015 32.0000 1.9992 2.0001 419.4380 419.6673 0.0344 -1.0000 -1.0000 5009157 1577839801.90 151.4020 60.0015 32.0000 2.0001 2.0010 419.4212 419.6511 0.0344 -1.0000 -1.0000 5009235 1577839802.00 151.5379 60.0015 32.0000 1.9998 2.0008 419.1894 419.4199 0.0345 -1.0000 -1.0000 5009297 1577839802.10 151.5392 60.0015 32.0000 1.9996 2.0005 419.3845 419.6142 0.0344 -1.0000 -1.0000 5009360 1577839802.20 151.5392 60.0015 32.0000 1.9990 1.9999 419.2943 419.5237 0.0343 -1.0000 -1.0000 5009860 1577839802.30 151.5407 60.0015 32.0000 1.9994 2.0003 419.2031 419.4327 0.0344 -1.0000 -1.0000 5009922 1577839802.40 151.4825 60.0015 32.0000 1.9998 2.0007 419.2387 419.4680 0.0343 -1.0000 -1.0000 5009985 1577839802.50 151.4825 60.0015 32.0000 1.9992 2.0001 419.4473 419.6763 0.0343 -1.0000 -1.0000 5010047 1577839802.60 151.4825 60.0015 32.0000 1.9990 1.9999 419.4699 419.6992 0.0343 -1.0000 -1.0000 5010110 1577839802.70 151.4825 60.0015 32.0000 1.9995 2.0004 419.2180 419.4471 0.0343 -1.0000 -1.0000 5010360 1577839802.80 151.3952 60.0015 32.0000 1.9999 2.0008 419.2572 419.4867 0.0344 -1.0000 -1.0000 5010422 1577839802.90 151.3952 60.0015 32.0000 1.9990 1.9999 419.3864 419.6159 0.0343 -1.0000 -1.0000 5010485 1577839803.00 151.3952 60.0015 32.0000 1.9983 1.9992 419.4851 419.7152 0.0344 -1.0000 -1.0000 5010563 1577839803.10 151.3952 60.0015 32.0000 2.0004 2.0013 419.2703 419.5001 0.0344 -1.0000 -1.0000 5010625 1577839803.20 151.3952 60.0015 32.0000 2.0010 2.0019 419.2796 419.5090 0.0343 -1.0000 -1.0000 5010688 1577839803.30 151.3952 60.0015 32.0000 1.9998 2.0007 419.4326 419.6619 0.0344 -1.0000 -1.0000 5010860 1577839803.40 151.3952 60.0015 32.0000 1.9993 2.0002 419.3795 419.6097 0.0344 -1.0000 -1.0000 5010922 1577839803.50 151.5443 60.0015 32.0000 2.0005 2.0014 419.2578 419.4876 0.0344 -1.0000 -1.0000 5010985 1577839803.60 151.5443 60.0015 32.0000 2.0007 2.0016 419.2618 419.4912 0.0343 -1.0000 -1.0000 5011063 1577839803.70 151.5443 60.0015 32.0000 2.0000 2.0009 419.4346 419.6644 0.0344 -1.0000 -1.0000 5011125 1577839803.80 151.5876 60.0015 32.0000 1.9994 2.0003 419.4450 419.6746 0.0343 -1.0000 -1.0000 5011360 1577839803.90 151.6136 60.0015 32.0000 2.0004 2.0013 419.2070 419.4363 0.0343 -1.0000 -1.0000 5011422 1577839804.00 151.6136 60.0015 32.0000 2.0005 2.0014 419.2130 419.4437 0.0345 -1.0000 -1.0000 5011485 1577839804.10 151.6136 60.0015 32.0000 1.9993 2.0002 419.4303 419.6599 0.0343 -1.0000 -1.0000 5011563 1577839804.20 151.4996 60.0015 32.0000 1.9992 2.0001 419.5579 419.7873 0.0343 -1.0000 -1.0000 5011626 1577839804.30 151.4996 60.0015 32.0000 2.0003 2.0012 419.2216 419.4509 0.0343 -1.0000 -1.0000 5012360 1577839804.40 151.4996 60.0015 32.0000 2.0003 2.0012 419.2126 419.4417 0.0343 -1.0000 -1.0000 5012438 1577839804.50 151.4996 60.0015 32.0000 1.9998 2.0007 419.4289 419.6585 0.0344 -1.0000 -1.0000 5012500 1577839804.60 151.4996 60.0015 32.0000 2.0002 2.0011 419.2401 419.4695 0.0343 -1.0000 -1.0000 5012563 1577839804.70 151.5595 60.0017 32.0000 2.0005 2.0014 419.2633 419.4928 0.0344 -1.0000 -1.0000 5012641 1577839804.80 151.5595 60.0017 32.0000 1.9999 2.0008 419.3474 419.5772 0.0344 -1.0000 -1.0000 5012703 1577839804.90 151.5595 60.0017 32.0000 1.9992 2.0001 419.4818 419.7113 0.0344 -1.0000 -1.0000 5012766 1577839805.00 151.5595 60.0017 32.0000 1.9996 2.0005 419.3885 419.6186 0.0344 -1.0000 -1.0000 5012828 1577839805.10 151.5595 60.0017 32.0000 2.0006 2.0015 419.2715 419.5007 0.0342 -1.0000 -1.0000 5012891 1577839805.20 151.5595 60.0017 32.0000 1.9994 2.0003 419.2549 419.4851 0.0345 -1.0000 -1.0000 5012953 1577839805.30 151.5595 60.0017 32.0000 1.9988 1.9997 419.3544 419.5846 0.0344 -1.0000 -1.0000 5013719 1577839805.40 151.5595 60.0017 32.0000 1.9986 1.9995 419.2841 419.5139 0.0344 -1.0000 -1.0000 5013782 1577839805.50 151.5595 60.0017 32.0000 2.0002 2.0011 419.2184 419.4474 0.0343 -1.0000 -1.0000 5013844 1577839805.60 151.5629 60.0017 32.0000 1.9996 2.0005 419.3067 419.5356 0.0343 -1.0000 -1.0000 5013922 1577839805.70 151.5629 60.0017 32.0000 1.9995 2.0004 419.4221 419.6517 0.0343 -1.0000 -1.0000 5013985 1577839805.80 151.5187 60.0017 32.0000 2.0002 2.0011 419.2673 419.4967 0.0343 -1.0000 -1.0000 5014047 1577839805.90 151.5187 60.0017 32.0000 1.9999 2.0008 419.1186 419.3476 0.0343 -1.0000 -1.0000 5014126 1577839806.00 151.5187 60.0017 32.0000 2.0004 2.0013 419.2734 419.5033 0.0344 -1.0000 -1.0000 5014188 1577839806.10 151.5187 60.0017 32.0000 1.9992 2.0001 419.4333 419.6632 0.0344 -1.0000 -1.0000 5014250 1577839806.20 151.5187 60.0017 32.0000 1.9995 2.0004 419.4309 419.6607 0.0344 -1.0000 -1.0000 5014313 1577839806.30 151.5187 60.0017 32.0000 2.0002 2.0011 419.3024 419.5320 0.0344 -1.0000 -1.0000 5014375 1577839806.40 151.5187 60.0017 32.0000 2.0008 2.0017 419.1354 419.3657 0.0345 -1.0000 -1.0000 5014453 1577839806.50 151.5187 60.0017 32.0000 1.9995 2.0004 419.3550 419.5848 0.0345 -1.0000 -1.0000 5014516 1577839806.60 151.5187 60.0017 32.0000 1.9999 2.0008 419.5096 419.7408 0.0346 -1.0000 -1.0000 5014578 1577839806.70 151.5187 60.0017 32.0000 2.0003 2.0012 419.3736 419.6038 0.0344 -1.0000 -1.0000 5014657 1577839806.80 151.5081 60.0017 32.0000 2.0000 2.0009 419.1949 419.4238 0.0343 -1.0000 -1.0000 5014719 1577839806.90 151.4861 60.0017 32.0000 1.9998 2.0007 419.3417 419.5707 0.0343 -1.0000 -1.0000 5014782 1577839807.00 151.4861 60.0017 32.0000 1.9996 2.0005 419.4321 419.6612 0.0343 -1.0000 -1.0000 5014860 1577839807.10 151.4861 60.0017 32.0000 1.9998 2.0007 419.2468 419.4765 0.0344 -1.0000 -1.0000 5014922 1577839807.20 151.4861 60.0017 32.0000 1.9996 2.0005 419.2304 419.4602 0.0344 -1.0000 -1.0000 5014985 1577839807.30 151.4861 60.0017 32.0000 1.9994 2.0003 419.4162 419.6466 0.0345 -1.0000 -1.0000 5015063 1577839807.40 151.4861 60.0017 32.0000 1.9994 2.0003 419.3569 419.5864 0.0343 -1.0000 -1.0000 5015125 1577839807.50 151.4861 60.0017 32.0000 2.0001 2.0010 419.2091 419.4390 0.0343 -1.0000 -1.0000 5015188 1577839807.60 151.4861 60.0017 32.0000 1.9998 2.0007 419.2995 419.5287 0.0344 -1.0000 -1.0000 5015329 1577839807.70 151.4861 60.0017 32.0000 2.0000 2.0009 419.3709 419.6007 0.0343 -1.0000 -1.0000 5015391 1577839807.80 151.4861 60.0017 32.0000 2.0009 2.0018 419.2508 419.4797 0.0343 -1.0000 -1.0000 5015453 1577839807.90 151.4861 60.0017 32.0000 2.0001 2.0010 419.2532 419.4834 0.0343 -1.0000 -1.0000 5015532 1577839808.00 151.4838 60.0017 32.0000 1.9993 2.0002 419.4060 419.6349 0.0343 -1.0000 -1.0000 5015594 1577839808.10 151.4838 60.0017 32.0000 1.9992 2.0001 419.3825 419.6120 0.0343 -1.0000 -1.0000 5015657 1577839808.20 151.4838 60.0017 32.0000 1.9999 2.0008 419.2650 419.4956 0.0345 -1.0000 -1.0000 5015719 1577839808.30 151.4838 60.0017 32.0000 2.0002 2.0011 419.1577 419.3865 0.0342 -1.0000 -1.0000 5015782 1577839808.40 151.4838 60.0017 32.0000 1.9991 2.0000 419.2972 419.5258 0.0343 -1.0000 -1.0000 5016438 1577839808.50 151.4895 60.0017 32.0000 1.9996 2.0005 419.4117 419.6422 0.0345 -1.0000 -1.0000 5016500 1577839808.60 151.4546 60.0017 32.0000 2.0000 2.0009 419.2503 419.4803 0.0345 -1.0000 -1.0000 5016563 1577839808.70 151.4546 60.0017 32.0000 1.9998 2.0007 419.1353 419.3652 0.0344 -1.0000 -1.0000 5016641 1577839808.80 151.4546 60.0017 32.0000 1.9998 2.0007 419.2816 419.5123 0.0345 -1.0000 -1.0000 5016703 1577839808.90 151.4546 60.0017 32.0000 2.0001 2.0010 419.3685 419.5984 0.0344 -1.0000 -1.0000 5016766 1577839809.00 151.4546 60.0017 32.0000 2.0002 2.0011 419.1975 419.4267 0.0343 -1.0000 -1.0000 5016844 1577839809.10 151.3337 60.0017 32.0000 1.9995 2.0004 419.1536 419.3825 0.0343 -1.0000 -1.0000 5016907 1577839809.20 151.3337 60.0017 32.0000 1.9987 1.9996 419.3290 419.5585 0.0344 -1.0000 -1.0000 5016969 1577839809.30 151.3337 60.0017 32.0000 1.9986 1.9995 419.4390 419.6685 0.0343 -1.0000 -1.0000 5017032 1577839809.40 151.3337 60.0017 32.0000 1.9997 2.0006 419.3036 419.5339 0.0345 -1.0000 -1.0000 5017094 1577839809.50 151.3337 60.0017 32.0000 2.0003 2.0012 419.1392 419.3683 0.0343 -1.0000 -1.0000 5017157 1577839809.60 151.4284 60.0018 32.0000 2.0002 2.0011 419.3433 419.5725 0.0343 -1.0000 -1.0000 5017235 1577839809.70 151.4703 60.0018 32.0000 1.9996 2.0005 419.4755 419.7049 0.0343 -1.0000 -1.0000 5017297 1577839809.80 151.4703 60.0018 32.0000 2.0010 2.0019 419.3994 419.6290 0.0344 -1.0000 -1.0000 5017360 1577839809.90 151.4703 60.0018 32.0000 2.0005 2.0014 419.2448 419.4741 0.0343 -1.0000 -1.0000 5017438 1577839810.00 151.4703 60.0018 32.0000 2.0000 2.0009 419.2757 419.5053 0.0344 -1.0000 -1.0000 5017500 1577839810.10 151.4703 60.0018 32.0000 1.9998 2.0007 419.3207 419.5501 0.0343 -1.0000 -1.0000 5017579 1577839810.20 151.4703 60.0018 32.0000 1.9995 2.0004 419.2378 419.4674 0.0344 -1.0000 -1.0000 5017641 1577839810.30 151.5064 60.0018 32.0000 1.9995 2.0004 419.1985 419.4282 0.0343 -1.0000 -1.0000 5017704 1577839810.40 151.5064 60.0018 32.0000 1.9994 2.0003 419.3792 419.6098 0.0345 -1.0000 -1.0000 5017782 1577839810.50 151.5064 60.0018 32.0000 1.9985 1.9994 419.3822 419.6129 0.0345 -1.0000 -1.0000 5017844 1577839810.60 151.5064 60.0018 32.0000 1.9994 2.0003 419.2492 419.4787 0.0344 -1.0000 -1.0000 5017907 1577839810.70 151.5064 60.0018 32.0000 2.0000 2.0009 419.1510 419.3804 0.0343 -1.0000 -1.0000 5017985 1577839810.80 151.4854 60.0018 32.0000 1.9992 2.0001 419.3605 419.5906 0.0344 -1.0000 -1.0000 5018032 1577839810.90 151.3802 60.0018 32.0000 1.9991 2.0000 419.3102 419.5403 0.0344 -1.0000 -1.0000 5018110 1577839811.00 151.3802 60.0018 32.0000 2.0000 2.0009 419.2103 419.4408 0.0346 -1.0000 -1.0000 5018688 1577839811.10 151.3802 60.0018 32.0000 2.0001 2.0010 419.2155 419.4453 0.0344 -1.0000 -1.0000 5018750 1577839811.20 151.3802 60.0018 32.0000 1.9995 2.0004 419.4015 419.6316 0.0344 -1.0000 -1.0000 5018813 1577839811.30 151.3802 60.0018 32.0000 2.0001 2.0010 419.3110 419.5406 0.0344 -1.0000 -1.0000 5018891 1577839811.40 151.4865 60.0018 32.0000 2.0004 2.0013 419.2141 419.4443 0.0345 -1.0000 -1.0000 5018953 1577839811.50 151.4865 60.0018 32.0000 1.9997 2.0006 419.3932 419.6233 0.0344 -1.0000 -1.0000 5019141 1577839811.60 151.4865 60.0018 32.0000 1.9994 2.0003 419.5247 419.7545 0.0344 -1.0000 -1.0000 5019203 1577839811.70 151.4865 60.0018 32.0000 1.9992 2.0001 419.4034 419.6341 0.0345 -1.0000 -1.0000 5019266 1577839811.80 151.4865 60.0018 32.0000 1.9997 2.0006 419.2419 419.4716 0.0344 -1.0000 -1.0000 5019329 1577839811.90 151.5308 60.0018 32.0000 2.0000 2.0009 419.2629 419.4925 0.0344 -1.0000 -1.0000 5019407 1577839812.00 151.5653 60.0018 32.0000 1.9994 2.0003 419.4527 419.6828 0.0344 -1.0000 -1.0000 5019579 1577839812.10 151.5653 60.0018 32.0000 1.9995 2.0004 419.4714 419.7004 0.0343 -1.0000 -1.0000 5019657 1577839812.20 151.5653 60.0018 32.0000 2.0003 2.0012 419.3040 419.5340 0.0344 -1.0000 -1.0000 5019719 1577839812.30 151.5653 60.0018 32.0000 1.9999 2.0009 419.3257 419.5559 0.0344 -1.0000 -1.0000 5019782 1577839812.40 151.5653 60.0018 32.0000 1.9998 2.0007 419.3751 419.6046 0.0343 -1.0000 -1.0000 5019844 1577839812.50 151.3950 60.0018 32.0000 2.0001 2.0010 419.2598 419.4898 0.0344 -1.0000 -1.0000 5020079 1577839812.60 151.3950 60.0018 32.0000 1.9997 2.0006 419.2759 419.5054 0.0344 -1.0000 -1.0000 5020141 1577839812.70 151.3950 60.0018 32.0000 1.9995 2.0004 419.3522 419.5827 0.0345 -1.0000 -1.0000 5020219 1577839812.80 151.3950 60.0018 32.0000 2.0006 2.0015 419.2931 419.5230 0.0344 -1.0000 -1.0000 5020282 1577839812.90 151.3950 60.0018 32.0000 2.0002 2.0011 419.2183 419.4478 0.0344 -1.0000 -1.0000 5020344 1577839813.00 151.4444 60.0018 32.0000 2.0001 2.0010 419.3669 419.5972 0.0345 -1.0000 -1.0000 5020578 1577839813.10 151.5430 60.0018 32.0000 1.9991 2.0000 419.3979 419.6286 0.0345 -1.0000 -1.0000 5020641 1577839813.20 151.5430 60.0018 32.0000 2.0005 2.0014 419.3008 419.5311 0.0344 -1.0000 -1.0000 5020703 1577839813.30 151.5430 60.0018 32.0000 2.0010 2.0019 419.2429 419.4721 0.0343 -1.0000 -1.0000 5020782 1577839813.40 151.5430 60.0018 32.0000 1.9992 2.0001 419.3229 419.5525 0.0344 -1.0000 -1.0000 5020844 1577839813.50 151.5430 60.0018 32.0000 1.9997 2.0006 419.2614 419.4901 0.0343 -1.0000 -1.0000 5020907 1577839813.60 151.5385 60.0018 32.0000 2.0001 2.0010 419.1546 419.3855 0.0345 -1.0000 -1.0000 5020969 1577839813.70 151.5118 60.0018 32.0000 1.9995 2.0004 419.2883 419.5177 0.0343 -1.0000 -1.0000 5021032 1577839813.80 151.5118 60.0018 32.0000 1.9994 2.0003 419.4419 419.6716 0.0344 -1.0000 -1.0000 5021094 1577839813.90 151.5118 60.0018 32.0000 1.9996 2.0005 419.1999 419.4288 0.0343 -1.0000 -1.0000 5021172 1577839814.00 151.5118 60.0018 32.0000 1.9998 2.0007 419.3412 419.5710 0.0344 -1.0000 -1.0000 5021235 1577839814.10 151.5118 60.0018 32.0000 2.0000 2.0009 419.5402 419.7700 0.0344 -1.0000 -1.0000 5021626 1577839814.20 151.5523 60.0018 32.0000 2.0009 2.0018 419.2457 419.4754 0.0344 -1.0000 -1.0000 5021688 1577839814.30 151.5523 60.0018 32.0000 2.0003 2.0012 419.3430 419.5729 0.0344 -1.0000 -1.0000 5021750 1577839814.40 151.5523 60.0018 32.0000 1.9992 2.0001 419.3895 419.6192 0.0343 -1.0000 -1.0000 5021844 1577839814.50 151.5523 60.0018 32.0000 2.0001 2.0010 419.4526 419.6823 0.0344 -1.0000 -1.0000 5021907 1577839814.60 151.5523 60.0018 32.0000 2.0009 2.0018 419.2570 419.4863 0.0344 -1.0000 -1.0000 5022079 1577839814.70 151.5775 60.0016 32.0000 2.0004 2.0013 419.4241 419.6545 0.0345 -1.0000 -1.0000 5022157 1577839814.80 151.5870 60.0016 32.0000 1.9996 2.0005 419.4095 419.6398 0.0344 -1.0000 -1.0000 5022219 1577839814.90 151.5870 60.0016 32.0000 1.9997 2.0006 419.2838 419.5129 0.0343 -1.0000 -1.0000 5022282 1577839815.00 151.5870 60.0016 32.0000 1.9993 2.0002 419.1646 419.3946 0.0344 -1.0000 -1.0000 5022360 1577839815.10 151.5870 60.0016 32.0000 1.9996 2.0005 419.3492 419.5785 0.0343 -1.0000 -1.0000 5022625 1577839815.20 151.5870 60.0016 32.0000 1.9987 1.9996 419.4461 419.6772 0.0346 -1.0000 -1.0000 5022688 1577839815.30 151.4287 60.0016 32.0000 1.9996 2.0005 419.4825 419.7129 0.0345 -1.0000 -1.0000 5022766 1577839815.40 151.4287 60.0016 32.0000 2.0002 2.0011 419.2389 419.4688 0.0343 -1.0000 -1.0000 5022828 1577839815.50 151.4287 60.0016 32.0000 1.9999 2.0008 419.2807 419.5105 0.0344 -1.0000 -1.0000 5022891 1577839815.60 151.4287 60.0016 32.0000 1.9985 1.9994 419.4720 419.7020 0.0344 -1.0000 -1.0000 5023078 1577839815.70 151.4287 60.0016 32.0000 1.9998 2.0007 419.4728 419.7029 0.0344 -1.0000 -1.0000 5023141 1577839815.80 151.5285 60.0016 32.0000 2.0008 2.0017 419.3517 419.5818 0.0344 -1.0000 -1.0000 5023203 1577839815.90 151.5285 60.0016 32.0000 2.0000 2.0009 419.4474 419.6773 0.0344 -1.0000 -1.0000 5023282 1577839816.00 151.5285 60.0016 32.0000 1.9993 2.0002 419.4647 419.6955 0.0346 -1.0000 -1.0000 5023360 1577839816.10 151.5285 60.0016 32.0000 2.0003 2.0012 419.3183 419.5479 0.0343 -1.0000 -1.0000 5023594 1577839816.20 151.5285 60.0016 32.0000 2.0002 2.0011 419.3317 419.5608 0.0343 -1.0000 -1.0000 5023657 1577839816.30 151.5358 60.0016 32.0000 1.9999 2.0008 419.4478 419.6773 0.0343 -1.0000 -1.0000 5023719 1577839816.40 151.5498 60.0016 32.0000 2.0000 2.0009 419.4136 419.6432 0.0344 -1.0000 -1.0000 5023813 1577839816.50 151.5498 60.0016 32.0000 2.0009 2.0018 419.2422 419.4721 0.0344 -1.0000 -1.0000 5023876 1577839816.60 151.5498 60.0016 32.0000 1.9998 2.0007 419.2821 419.5113 0.0343 -1.0000 -1.0000 5024094 1577839816.70 151.5498 60.0016 32.0000 1.9989 1.9998 419.3800 419.6098 0.0344 -1.0000 -1.0000 5024172 1577839816.80 151.5498 60.0016 32.0000 1.9988 1.9998 419.4014 419.6308 0.0343 -1.0000 -1.0000 5024235 1577839816.90 151.3993 60.0016 32.0000 1.9996 2.0005 419.3291 419.5600 0.0345 -1.0000 -1.0000 5024297 1577839817.00 151.3993 60.0016 32.0000 1.9987 1.9996 419.4637 419.6931 0.0344 -1.0000 -1.0000 5024375 1577839817.10 151.3993 60.0016 32.0000 1.9993 2.0002 419.4110 419.6406 0.0343 -1.0000 -1.0000 5024594 1577839817.20 151.3993 60.0016 32.0000 1.9993 2.0002 419.3738 419.6040 0.0345 -1.0000 -1.0000 5024657 1577839817.30 151.3993 60.0016 32.0000 2.0005 2.0014 419.3026 419.5331 0.0345 -1.0000 -1.0000 5024735 1577839817.40 151.5336 60.0016 32.0000 1.9985 1.9994 419.4575 419.6876 0.0344 -1.0000 -1.0000 5024797 1577839817.50 151.5599 60.0016 32.0000 1.9987 1.9997 419.4637 419.6942 0.0345 -1.0000 -1.0000 5024860 1577839817.60 151.5599 60.0016 32.0000 1.9996 2.0005 419.4251 419.6550 0.0344 -1.0000 -1.0000 5025360 1577839817.70 151.5599 60.0016 32.0000 1.9997 2.0006 419.2952 419.5250 0.0344 -1.0000 -1.0000 5025422 1577839817.80 151.5599 60.0016 32.0000 1.9999 2.0008 419.3932 419.6229 0.0344 -1.0000 -1.0000 5025485 1577839817.90 151.5599 60.0016 32.0000 1.9990 1.9999 419.4519 419.6820 0.0344 -1.0000 -1.0000 5025563 1577839818.00 151.4343 60.0016 32.0000 1.9988 1.9997 419.4352 419.6653 0.0344 -1.0000 -1.0000 5025626 1577839818.10 151.4343 60.0016 32.0000 1.9997 2.0006 419.3282 419.5578 0.0343 -1.0000 -1.0000 5025703 1577839818.20 151.4343 60.0016 32.0000 1.9991 2.0000 419.4641 419.6926 0.0343 -1.0000 -1.0000 5025876 1577839818.30 151.4343 60.0016 32.0000 1.9991 2.0000 419.4369 419.6673 0.0344 -1.0000 -1.0000 5025938 1577839818.40 151.4343 60.0016 32.0000 1.9994 2.0003 419.3092 419.5389 0.0344 -1.0000 -1.0000 5026001 1577839818.50 151.4038 60.0016 32.0000 1.9999 2.0008 419.2307 419.4627 0.0346 -1.0000 -1.0000 5026063 1577839818.60 151.4038 60.0016 32.0000 1.9991 2.0000 419.3166 419.5458 0.0343 -1.0000 -1.0000 5026126 1577839818.70 151.4038 60.0016 32.0000 1.9991 2.0000 419.4079 419.6374 0.0344 -1.0000 -1.0000 5026375 1577839818.80 151.4038 60.0016 32.0000 1.9990 1.9999 419.3344 419.5653 0.0345 -1.0000 -1.0000 5026438 1577839818.90 151.4038 60.0016 32.0000 1.9997 2.0006 419.3567 419.5859 0.0344 -1.0000 -1.0000 5026500 1577839819.00 151.4233 60.0016 32.0000 1.9983 1.9992 419.4376 419.6679 0.0344 -1.0000 -1.0000 5026578 1577839819.10 151.5376 60.0016 32.0000 1.9994 2.0003 419.4453 419.6746 0.0343 -1.0000 -1.0000 5026641 1577839819.20 151.5376 60.0016 32.0000 1.9995 2.0004 419.3465 419.5765 0.0344 -1.0000 -1.0000 5026860 1577839819.30 151.5376 60.0016 32.0000 1.9991 2.0000 419.3747 419.6041 0.0344 -1.0000 -1.0000 5026938 1577839819.40 151.5376 60.0016 32.0000 1.9999 2.0008 419.4159 419.6464 0.0345 -1.0000 -1.0000 5027000 1577839819.50 151.5376 60.0016 32.0000 1.9998 2.0007 419.2257 419.4558 0.0344 -1.0000 -1.0000 5027063 1577839819.60 151.5342 60.0022 32.0000 1.9996 2.0005 419.1811 419.4112 0.0344 -1.0000 -1.0000 5027141 1577839819.70 151.5342 60.0022 32.0000 1.9992 2.0001 419.3392 419.5694 0.0345 -1.0000 -1.0000 5027360 1577839819.80 151.5342 60.0022 32.0000 1.9985 1.9994 419.4400 419.6712 0.0346 -1.0000 -1.0000 5027422 1577839819.90 151.5342 60.0022 32.0000 1.9999 2.0008 419.3992 419.6284 0.0344 -1.0000 -1.0000 5027501 1577839820.00 151.5342 60.0022 32.0000 1.9998 2.0007 419.2443 419.4746 0.0344 -1.0000 -1.0000 5027563 1577839820.10 151.4301 60.0022 32.0000 1.9997 2.0006 419.4136 419.6437 0.0345 -1.0000 -1.0000 5027641 1577839820.20 151.3909 60.0022 32.0000 1.9992 2.0001 419.3807 419.6110 0.0344 -1.0000 -1.0000 5027860 1577839820.30 151.3909 60.0022 32.0000 2.0001 2.0010 419.1820 419.4111 0.0344 -1.0000 -1.0000 5027922 1577839820.40 151.3909 60.0022 32.0000 1.9996 2.0005 419.3253 419.5560 0.0346 -1.0000 -1.0000 5028001 1577839820.50 151.3909 60.0022 32.0000 1.9991 2.0000 419.5243 419.7550 0.0345 -1.0000 -1.0000 5028063 1577839820.60 151.3909 60.0022 32.0000 2.0001 2.0010 419.3329 419.5626 0.0343 -1.0000 -1.0000 5028126 1577839820.70 151.6075 60.0022 32.0000 2.0004 2.0013 419.2965 419.5256 0.0343 -1.0000 -1.0000 5028203 1577839820.80 151.6075 60.0022 32.0000 1.9994 2.0003 419.3766 419.6067 0.0345 -1.0000 -1.0000 5028578 1577839820.90 151.6075 60.0022 32.0000 1.9999 2.0008 419.4606 419.6899 0.0343 -1.0000 -1.0000 5028641 1577839821.00 151.6075 60.0022 32.0000 2.0001 2.0010 419.3277 419.5580 0.0345 -1.0000 -1.0000 5028719 1577839821.10 151.6075 60.0022 32.0000 2.0005 2.0014 419.2241 419.4545 0.0345 -1.0000 -1.0000 5028782 1577839821.20 151.5806 60.0022 32.0000 1.9995 2.0004 419.5135 419.7437 0.0344 -1.0000 -1.0000 5028844 1577839821.30 151.4251 60.0022 32.0000 1.9992 2.0001 419.3705 419.6000 0.0343 -1.0000 -1.0000 5029078 1577839821.40 151.4251 60.0022 32.0000 1.9998 2.0007 419.2540 419.4836 0.0344 -1.0000 -1.0000 5029141 1577839821.50 151.4251 60.0022 32.0000 1.9994 2.0003 419.2802 419.5107 0.0345 -1.0000 -1.0000 5029203 1577839821.60 151.4251 60.0022 32.0000 2.0000 2.0009 419.3858 419.6162 0.0345 -1.0000 -1.0000 5029282 1577839821.70 151.4251 60.0022 32.0000 2.0005 2.0014 419.2910 419.5210 0.0344 -1.0000 -1.0000 5029344 1577839821.80 151.5339 60.0022 32.0000 2.0009 2.0018 419.3196 419.5493 0.0344 -1.0000 -1.0000 5029579 1577839821.90 151.5339 60.0022 32.0000 1.9993 2.0002 419.4002 419.6311 0.0345 -1.0000 -1.0000 5029657 1577839822.00 151.5339 60.0022 32.0000 1.9990 1.9999 419.4596 419.6892 0.0343 -1.0000 -1.0000 5029719 1577839822.10 151.5339 60.0022 32.0000 1.9996 2.0005 419.3910 419.6207 0.0344 -1.0000 -1.0000 5029797 1577839822.20 151.5339 60.0022 32.0000 2.0008 2.0017 419.1959 419.4252 0.0344 -1.0000 -1.0000 5029860 1577839822.30 151.5427 60.0022 32.0000 1.9993 2.0003 419.3348 419.5650 0.0344 -1.0000 -1.0000 5030079 1577839822.40 151.5455 60.0022 32.0000 1.9987 1.9996 419.5101 419.7405 0.0345 -1.0000 -1.0000 5030157 1577839822.50 151.5455 60.0022 32.0000 1.9995 2.0004 419.4043 419.6351 0.0345 -1.0000 -1.0000 5030219 1577839822.60 151.5455 60.0022 32.0000 1.9995 2.0004 419.3341 419.5643 0.0344 -1.0000 -1.0000 5030282 1577839822.70 151.5455 60.0022 32.0000 1.9994 2.0003 419.3126 419.5424 0.0344 -1.0000 -1.0000 5030360 1577839822.80 151.5455 60.0022 32.0000 1.9997 2.0006 419.4297 419.6597 0.0344 -1.0000 -1.0000 5030422 1577839822.90 151.4288 60.0022 32.0000 2.0006 2.0015 419.3133 419.5433 0.0344 -1.0000 -1.0000 5030485 1577839823.00 151.4288 60.0022 32.0000 1.9998 2.0007 419.2532 419.4832 0.0344 -1.0000 -1.0000 5030563 1577839823.10 151.4288 60.0022 32.0000 1.9997 2.0006 419.3844 419.6148 0.0345 -1.0000 -1.0000 5030625 1577839823.20 151.4288 60.0022 32.0000 1.9989 1.9998 419.4629 419.6925 0.0343 -1.0000 -1.0000 5030688 1577839823.30 151.4288 60.0022 32.0000 2.0011 2.0020 419.2739 419.5037 0.0344 -1.0000 -1.0000 5031141 1577839823.40 151.5369 60.0022 32.0000 1.9997 2.0006 419.2585 419.4886 0.0344 -1.0000 -1.0000 5031203 1577839823.50 151.5398 60.0022 32.0000 1.9993 2.0002 419.4371 419.6673 0.0345 -1.0000 -1.0000 5031266 1577839823.60 151.5398 60.0022 32.0000 1.9992 2.0001 419.5226 419.7533 0.0345 -1.0000 -1.0000 5031344 1577839823.70 151.5398 60.0022 32.0000 2.0008 2.0017 419.3681 419.5991 0.0346 -1.0000 -1.0000 5031407 1577839823.80 151.5398 60.0022 32.0000 2.0009 2.0018 419.3084 419.5389 0.0344 -1.0000 -1.0000 5031469 1577839823.90 151.5398 60.0022 32.0000 2.0002 2.0011 419.4719 419.7006 0.0342 -1.0000 -1.0000 5031547 1577839824.00 151.5300 60.0022 32.0000 1.9993 2.0002 419.3480 419.5774 0.0344 -1.0000 -1.0000 5031610 1577839824.10 151.5300 60.0022 32.0000 2.0002 2.0011 419.2285 419.4578 0.0342 -1.0000 -1.0000 5031672 1577839824.20 151.5300 60.0022 32.0000 1.9997 2.0006 419.3363 419.5663 0.0344 -1.0000 -1.0000 5031750 1577839824.30 151.5300 60.0022 32.0000 1.9992 2.0001 419.4789 419.7093 0.0345 -1.0000 -1.0000 5031829 1577839824.40 151.5300 60.0022 32.0000 1.9992 2.0001 419.4486 419.6786 0.0344 -1.0000 -1.0000 5031907 1577839824.50 151.4474 60.0026 32.0000 2.0000 2.0009 419.1446 419.3740 0.0343 -1.0000 -1.0000 5031969 1577839824.60 151.4474 60.0026 32.0000 1.9977 1.9986 419.2881 419.5184 0.0346 -1.0000 -1.0000 5032032 1577839824.70 151.4474 60.0026 32.0000 1.9993 2.0002 419.4932 419.7239 0.0344 -1.0000 -1.0000 5032110 1577839824.80 151.4474 60.0026 32.0000 2.0001 2.0010 419.3829 419.6124 0.0344 -1.0000 -1.0000 5032391 1577839824.90 151.4474 60.0026 32.0000 2.0007 2.0016 419.2672 419.4971 0.0344 -1.0000 -1.0000 5032453 1577839825.00 151.4474 60.0026 32.0000 2.0004 2.0013 419.3896 419.6191 0.0343 -1.0000 -1.0000 5032532 1577839825.10 151.4474 60.0026 32.0000 1.9994 2.0003 419.4158 419.6450 0.0343 -1.0000 -1.0000 5032594 1577839825.20 151.5977 60.0026 32.0000 2.0006 2.0015 419.3457 419.5763 0.0345 -1.0000 -1.0000 5032657 1577839825.30 151.5977 60.0026 32.0000 2.0001 2.0010 419.2741 419.5039 0.0345 -1.0000 -1.0000 5032735 1577839825.40 151.5977 60.0026 32.0000 1.9990 1.9999 419.4204 419.6513 0.0345 -1.0000 -1.0000 5032875 1577839825.50 151.5977 60.0026 32.0000 2.0002 2.0011 419.3907 419.6212 0.0345 -1.0000 -1.0000 5032938 1577839825.60 151.5977 60.0026 32.0000 2.0005 2.0014 419.2700 419.5008 0.0345 -1.0000 -1.0000 5033000 1577839825.70 151.5412 60.0026 32.0000 2.0000 2.0009 419.3190 419.5494 0.0345 -1.0000 -1.0000 5033063 1577839825.80 151.5412 60.0026 32.0000 1.9990 1.9999 419.5526 419.7821 0.0344 -1.0000 -1.0000 5033125 1577839825.90 151.5412 60.0026 32.0000 1.9998 2.0007 419.4316 419.6628 0.0345 -1.0000 -1.0000 5033376 1577839826.00 151.5412 60.0026 32.0000 2.0005 2.0014 419.3222 419.5522 0.0344 -1.0000 -1.0000 5033438 1577839826.10 151.5412 60.0026 32.0000 1.9995 2.0004 419.2417 419.4714 0.0344 -1.0000 -1.0000 5033501 1577839826.20 151.5024 60.0026 32.0000 1.9987 1.9996 419.5058 419.7357 0.0344 -1.0000 -1.0000 5033563 1577839826.30 151.4966 60.0026 32.0000 2.0000 2.0009 419.4108 419.6404 0.0343 -1.0000 -1.0000 5033626 1577839826.40 151.4966 60.0026 32.0000 2.0013 2.0022 419.3083 419.5377 0.0344 -1.0000 -1.0000 5033891 1577839826.50 151.4966 60.0026 32.0000 2.0008 2.0017 419.3915 419.6213 0.0344 -1.0000 -1.0000 5033938 1577839826.60 151.4966 60.0026 32.0000 1.9989 1.9998 419.6270 419.8575 0.0344 -1.0000 -1.0000 5034001 1577839826.70 151.4966 60.0026 32.0000 1.9999 2.0008 419.4867 419.7170 0.0345 -1.0000 -1.0000 5034079 1577839826.80 151.6088 60.0026 32.0000 2.0004 2.0013 419.3217 419.5515 0.0344 -1.0000 -1.0000 5034141 1577839826.90 151.6088 60.0026 32.0000 1.9999 2.0008 419.3683 419.5981 0.0344 -1.0000 -1.0000 5034625 1577839827.00 151.6088 60.0026 32.0000 2.0003 2.0012 419.5190 419.7488 0.0343 -1.0000 -1.0000 5034703 1577839827.10 151.6088 60.0026 32.0000 2.0005 2.0014 419.4602 419.6899 0.0344 -1.0000 -1.0000 5034766 1577839827.20 151.6088 60.0026 32.0000 2.0000 2.0009 419.2680 419.4979 0.0344 -1.0000 -1.0000 5034828 1577839827.30 151.5872 60.0026 32.0000 2.0003 2.0012 419.3528 419.5828 0.0344 -1.0000 -1.0000 5034891 1577839827.40 151.5872 60.0026 32.0000 1.9994 2.0003 419.5104 419.7409 0.0345 -1.0000 -1.0000 5035157 1577839827.50 151.5872 60.0026 32.0000 2.0006 2.0015 419.3281 419.5585 0.0344 -1.0000 -1.0000 5035219 1577839827.60 151.5872 60.0026 32.0000 1.9994 2.0003 419.1930 419.4224 0.0344 -1.0000 -1.0000 5035297 1577839827.70 151.5872 60.0026 32.0000 1.9989 1.9998 419.3725 419.6024 0.0343 -1.0000 -1.0000 5035360 1577839827.80 151.5234 60.0026 32.0000 1.9999 2.0008 419.3522 419.5814 0.0343 -1.0000 -1.0000 5035422 1577839827.90 151.4504 60.0026 32.0000 2.0010 2.0019 419.2072 419.4368 0.0345 -1.0000 -1.0000 5035735 1577839828.00 151.4504 60.0026 32.0000 2.0002 2.0011 419.3521 419.5830 0.0345 -1.0000 -1.0000 5035797 1577839828.10 151.4504 60.0026 32.0000 2.0000 2.0009 419.4656 419.6959 0.0345 -1.0000 -1.0000 5035860 1577839828.20 151.4504 60.0026 32.0000 1.9999 2.0008 419.2996 419.5301 0.0345 -1.0000 -1.0000 5035922 1577839828.30 151.4504 60.0026 32.0000 2.0004 2.0013 419.3340 419.5638 0.0344 -1.0000 -1.0000 5035985 1577839828.40 151.5238 60.0026 32.0000 2.0005 2.0014 419.3321 419.5620 0.0345 -1.0000 -1.0000 5036063 1577839828.50 151.5238 60.0026 32.0000 2.0008 2.0017 419.2879 419.5180 0.0344 -1.0000 -1.0000 5036344 1577839828.60 151.5238 60.0026 32.0000 2.0016 2.0025 419.2724 419.5030 0.0345 -1.0000 -1.0000 5036407 1577839828.70 151.5238 60.0026 32.0000 2.0002 2.0011 419.4029 419.6330 0.0345 -1.0000 -1.0000 5036469 1577839828.80 151.5238 60.0026 32.0000 1.9995 2.0004 419.3756 419.6065 0.0346 -1.0000 -1.0000 5036532 1577839828.90 151.5441 60.0026 32.0000 2.0005 2.0014 419.2982 419.5289 0.0345 -1.0000 -1.0000 5036625 1577839829.00 151.5452 60.0026 32.0000 2.0001 2.0010 419.2280 419.4575 0.0344 -1.0000 -1.0000 5036860 1577839829.10 151.5452 60.0026 32.0000 2.0004 2.0013 419.2706 419.5012 0.0345 -1.0000 -1.0000 5036922 1577839829.20 151.5452 60.0026 32.0000 1.9998 2.0007 419.4453 419.6749 0.0343 -1.0000 -1.0000 5036985 1577839829.30 151.5452 60.0026 32.0000 1.9999 2.0008 419.2759 419.5057 0.0344 -1.0000 -1.0000 5037063 1577839829.40 151.5452 60.0026 32.0000 2.0000 2.0009 419.1801 419.4093 0.0343 -1.0000 -1.0000 5037125 1577839829.50 151.4229 60.0026 32.0000 2.0000 2.0009 419.3380 419.5676 0.0344 -1.0000 -1.0000 5037563 1577839829.60 151.4229 60.0026 32.0000 1.9991 2.0000 419.4134 419.6434 0.0344 -1.0000 -1.0000 5037641 1577839829.70 151.4229 60.0026 32.0000 1.9999 2.0008 419.3344 419.5646 0.0344 -1.0000 -1.0000 5037703 1577839829.80 151.4229 60.0026 32.0000 1.9996 2.0005 419.2418 419.4710 0.0343 -1.0000 -1.0000 5037766 1577839829.90 151.4229 60.0026 32.0000 2.0003 2.0012 419.2861 419.5160 0.0344 -1.0000 -1.0000 5037844 1577839830.00 151.4328 60.0026 32.0000 1.9994 2.0003 419.4611 419.6915 0.0344 -1.0000 -1.0000 5037922 1577839830.10 151.4789 60.0022 32.0000 1.9996 2.0005 419.4658 419.6961 0.0345 -1.0000 -1.0000 5038001 1577839830.20 151.4789 60.0022 32.0000 1.9998 2.0007 419.2540 419.4840 0.0344 -1.0000 -1.0000 5038063 1577839830.30 151.4789 60.0022 32.0000 2.0005 2.0014 419.2421 419.4719 0.0343 -1.0000 -1.0000 5038126 1577839830.40 151.4789 60.0022 32.0000 2.0002 2.0011 419.3994 419.6294 0.0345 -1.0000 -1.0000 5038188 1577839830.50 151.4789 60.0022 32.0000 1.9997 2.0006 419.5219 419.7519 0.0344 -1.0000 -1.0000 5038250 1577839830.60 151.4853 60.0022 32.0000 1.9996 2.0005 419.4184 419.6498 0.0346 -1.0000 -1.0000 5038313 1577839830.70 151.4853 60.0022 32.0000 2.0005 2.0014 419.3028 419.5337 0.0345 -1.0000 -1.0000 5038391 1577839830.80 151.4853 60.0022 32.0000 1.9995 2.0004 419.4095 419.6401 0.0345 -1.0000 -1.0000 5038453 1577839830.90 151.4853 60.0022 32.0000 1.9988 1.9998 419.4491 419.6796 0.0345 -1.0000 -1.0000 5038516 1577839831.00 151.4853 60.0022 32.0000 2.0003 2.0012 419.3732 419.6033 0.0344 -1.0000 -1.0000 5038625 1577839831.10 151.4853 60.0022 32.0000 1.9997 2.0006 419.2491 419.4792 0.0344 -1.0000 -1.0000 5038688 1577839831.20 151.4390 60.0022 32.0000 1.9995 2.0004 419.4321 419.6618 0.0344 -1.0000 -1.0000 5038750 1577839831.30 151.4390 60.0022 32.0000 1.9996 2.0005 419.4971 419.7264 0.0343 -1.0000 -1.0000 5038813 1577839831.40 151.4390 60.0022 32.0000 1.9996 2.0005 419.3197 419.5496 0.0345 -1.0000 -1.0000 5038875 1577839831.50 151.4390 60.0022 32.0000 1.9999 2.0008 419.2419 419.4713 0.0344 -1.0000 -1.0000 5039110 1577839831.60 151.4390 60.0022 32.0000 1.9996 2.0005 419.3275 419.5580 0.0345 -1.0000 -1.0000 5039172 1577839831.70 151.4031 60.0022 32.0000 1.9987 1.9996 419.4272 419.6572 0.0344 -1.0000 -1.0000 5039235 1577839831.80 151.3873 60.0022 32.0000 1.9989 1.9998 419.3642 419.5940 0.0344 -1.0000 -1.0000 5039297 1577839831.90 151.3873 60.0022 32.0000 1.9999 2.0008 419.1526 419.3832 0.0345 -1.0000 -1.0000 5039376 1577839832.00 151.3873 60.0022 32.0000 1.9990 1.9999 419.4513 419.6819 0.0344 -1.0000 -1.0000 5039438 1577839832.10 151.3873 60.0022 32.0000 1.9995 2.0004 419.4949 419.7250 0.0344 -1.0000 -1.0000 5039844 1577839832.20 151.3873 60.0022 32.0000 1.9996 2.0005 419.3747 419.6059 0.0346 -1.0000 -1.0000 5039907 1577839832.30 151.4917 60.0022 32.0000 2.0002 2.0011 419.2241 419.4547 0.0345 -1.0000 -1.0000 5039969 1577839832.40 151.4917 60.0022 32.0000 2.0001 2.0010 419.2538 419.4835 0.0344 -1.0000 -1.0000 5040047 1577839832.50 151.4917 60.0022 32.0000 2.0000 2.0009 419.3989 419.6288 0.0344 -1.0000 -1.0000 5040110 1577839832.60 151.4917 60.0022 32.0000 1.9994 2.0003 419.4518 419.6818 0.0344 -1.0000 -1.0000 5040344 1577839832.70 151.4917 60.0022 32.0000 2.0003 2.0012 419.2668 419.4966 0.0344 -1.0000 -1.0000 5040422 1577839832.80 151.4923 60.0022 32.0000 2.0000 2.0009 419.1959 419.4256 0.0344 -1.0000 -1.0000 5040485 1577839832.90 151.5009 60.0022 32.0000 1.9997 2.0006 419.3342 419.5643 0.0345 -1.0000 -1.0000 5040547 1577839833.00 151.5009 60.0022 32.0000 1.9986 1.9995 419.4413 419.6715 0.0344 -1.0000 -1.0000 5040610 1577839833.10 151.5009 60.0022 32.0000 1.9992 2.0001 419.1307 419.3597 0.0343 -1.0000 -1.0000 5040844 1577839833.20 151.5009 60.0022 32.0000 1.9996 2.0005 419.3353 419.5664 0.0346 -1.0000 -1.0000 5040907 1577839833.30 151.5009 60.0022 32.0000 1.9997 2.0006 419.5052 419.7356 0.0344 -1.0000 -1.0000 5040985 1577839833.40 151.4752 60.0022 32.0000 1.9995 2.0004 419.3789 419.6087 0.0344 -1.0000 -1.0000 5041047 1577839833.50 151.4752 60.0022 32.0000 2.0001 2.0010 419.2037 419.4333 0.0344 -1.0000 -1.0000 5041110 1577839833.60 151.4752 60.0022 32.0000 2.0009 2.0018 419.1869 419.4163 0.0343 -1.0000 -1.0000 5041360 1577839833.70 151.4752 60.0022 32.0000 1.9997 2.0006 419.3580 419.5885 0.0344 -1.0000 -1.0000 5041422 1577839833.80 151.4752 60.0022 32.0000 1.9994 2.0003 419.4888 419.7180 0.0343 -1.0000 -1.0000 5041485 1577839833.90 151.4778 60.0022 32.0000 2.0004 2.0013 419.3077 419.5372 0.0344 -1.0000 -1.0000 5041563 1577839834.00 151.4990 60.0022 32.0000 2.0006 2.0015 419.3225 419.5531 0.0345 -1.0000 -1.0000 5041626 1577839834.10 151.4990 60.0022 32.0000 1.9999 2.0008 419.2845 419.5139 0.0343 -1.0000 -1.0000 5041876 1577839834.20 151.4990 60.0022 32.0000 1.9991 2.0000 419.4603 419.6894 0.0344 -1.0000 -1.0000 5041938 1577839834.30 151.4990 60.0022 32.0000 1.9996 2.0005 419.3669 419.5972 0.0345 -1.0000 -1.0000 5042000 1577839834.40 151.4990 60.0022 32.0000 2.0004 2.0013 419.2885 419.5188 0.0345 -1.0000 -1.0000 5042079 1577839834.50 151.5452 60.0022 32.0000 1.9995 2.0004 419.3149 419.5457 0.0346 -1.0000 -1.0000 5042141 1577839834.60 151.5452 60.0022 32.0000 1.9995 2.0004 419.4738 419.7049 0.0345 -1.0000 -1.0000 5042578 1577839834.70 151.5452 60.0022 32.0000 2.0002 2.0011 419.4456 419.6752 0.0343 -1.0000 -1.0000 5042657 1577839834.80 151.5452 60.0022 32.0000 1.9996 2.0005 419.2622 419.4917 0.0344 -1.0000 -1.0000 5042719 1577839834.90 151.5452 60.0022 32.0000 1.9997 2.0006 419.2734 419.5032 0.0344 -1.0000 -1.0000 5042782 1577839835.00 151.4917 60.0022 32.0000 1.9996 2.0005 419.5114 419.7417 0.0345 -1.0000 -1.0000 5042844 1577839835.10 151.4470 60.0023 32.0000 1.9990 1.9999 419.4333 419.6643 0.0346 -1.0000 -1.0000 5043094 1577839835.20 151.4470 60.0023 32.0000 1.9995 2.0004 419.3251 419.5560 0.0345 -1.0000 -1.0000 5043157 1577839835.30 151.4470 60.0023 32.0000 1.9999 2.0008 419.2025 419.4322 0.0344 -1.0000 -1.0000 5043235 1577839835.40 151.4470 60.0023 32.0000 1.9988 1.9997 419.5762 419.8057 0.0344 -1.0000 -1.0000 5043297 1577839835.50 151.4470 60.0023 32.0000 1.9993 2.0002 419.4789 419.7087 0.0344 -1.0000 -1.0000 5043360 1577839835.60 151.4485 60.0023 32.0000 2.0004 2.0013 419.3262 419.5557 0.0344 -1.0000 -1.0000 5043438 1577839835.70 151.4791 60.0023 32.0000 1.9998 2.0007 419.3102 419.5393 0.0343 -1.0000 -1.0000 5043610 1577839835.80 151.4791 60.0023 32.0000 1.9990 2.0000 419.4860 419.7159 0.0344 -1.0000 -1.0000 5043672 1577839835.90 151.4791 60.0023 32.0000 1.9992 2.0001 419.5089 419.7387 0.0344 -1.0000 -1.0000 5043750 1577839836.00 151.4791 60.0023 32.0000 1.9999 2.0008 419.3097 419.5398 0.0344 -1.0000 -1.0000 5043813 1577839836.10 151.4791 60.0023 32.0000 2.0007 2.0016 419.3645 419.5936 0.0343 -1.0000 -1.0000 5043891 1577839836.20 151.5413 60.0023 32.0000 1.9997 2.0006 419.2478 419.4775 0.0344 -1.0000 -1.0000 5043953 1577839836.30 151.5413 60.0023 32.0000 1.9992 2.0001 419.4640 419.6937 0.0343 -1.0000 -1.0000 5044016 1577839836.40 151.5413 60.0023 32.0000 1.9990 1.9999 419.4615 419.6911 0.0344 -1.0000 -1.0000 5044094 1577839836.50 151.5413 60.0023 32.0000 1.9993 2.0002 419.3441 419.5741 0.0344 -1.0000 -1.0000 5044141 1577839836.60 151.5413 60.0023 32.0000 1.9991 2.0000 419.4276 419.6578 0.0345 -1.0000 -1.0000 5044203 1577839836.70 151.5372 60.0023 32.0000 1.9987 1.9996 419.4177 419.6481 0.0345 -1.0000 -1.0000 5044360 1577839836.80 151.5252 60.0023 32.0000 2.0001 2.0010 419.2865 419.5165 0.0344 -1.0000 -1.0000 5044422 1577839836.90 151.5252 60.0023 32.0000 1.9980 1.9989 419.3913 419.6211 0.0344 -1.0000 -1.0000 5044485 1577839837.00 151.5252 60.0023 32.0000 1.9990 1.9999 419.5183 419.7488 0.0345 -1.0000 -1.0000 5044547 1577839837.10 151.5252 60.0023 32.0000 1.9991 2.0000 419.3793 419.6095 0.0344 -1.0000 -1.0000 5044610 1577839837.20 151.5252 60.0023 32.0000 1.9992 2.0001 419.3817 419.6123 0.0345 -1.0000 -1.0000 5044891 1577839837.30 151.4409 60.0023 32.0000 2.0004 2.0013 419.3061 419.5368 0.0345 -1.0000 -1.0000 5044953 1577839837.40 151.4409 60.0023 32.0000 1.9987 1.9996 419.4570 419.6873 0.0344 -1.0000 -1.0000 5045032 1577839837.50 151.4409 60.0023 32.0000 1.9988 1.9997 419.4975 419.7269 0.0343 -1.0000 -1.0000 5045094 1577839837.60 151.4409 60.0023 32.0000 1.9995 2.0004 419.3160 419.5449 0.0343 -1.0000 -1.0000 5045157 1577839837.70 151.4409 60.0023 32.0000 2.0007 2.0016 419.3127 419.5427 0.0345 -1.0000 -1.0000 5045391 1577839837.80 151.4409 60.0023 32.0000 2.0002 2.0011 419.4676 419.6973 0.0343 -1.0000 -1.0000 5045453 1577839837.90 151.5369 60.0023 32.0000 1.9988 1.9997 419.5024 419.7320 0.0344 -1.0000 -1.0000 5045516 1577839838.00 151.5369 60.0023 32.0000 1.9996 2.0005 419.2977 419.5275 0.0344 -1.0000 -1.0000 5045579 1577839838.10 151.5369 60.0023 32.0000 2.0001 2.0010 419.4082 419.6380 0.0344 -1.0000 -1.0000 5045657 1577839838.20 151.5369 60.0023 32.0000 1.9996 2.0005 419.5338 419.7638 0.0344 -1.0000 -1.0000 5046203 1577839838.30 151.5369 60.0023 32.0000 1.9991 2.0000 419.4990 419.7288 0.0344 -1.0000 -1.0000 5046266 1577839838.40 151.5369 60.0023 32.0000 2.0005 2.0014 419.4195 419.6500 0.0345 -1.0000 -1.0000 5046328 1577839838.50 151.6047 60.0023 32.0000 2.0007 2.0016 419.3129 419.5429 0.0344 -1.0000 -1.0000 5046391 1577839838.60 151.6047 60.0023 32.0000 1.9996 2.0005 419.4416 419.6714 0.0344 -1.0000 -1.0000 5046453 1577839838.70 151.6047 60.0023 32.0000 2.0001 2.0010 419.4395 419.6690 0.0344 -1.0000 -1.0000 5046625 1577839838.80 151.6047 60.0023 32.0000 1.9996 2.0005 419.3039 419.5347 0.0345 -1.0000 -1.0000 5046688 1577839838.90 151.6047 60.0023 32.0000 1.9991 2.0000 419.4269 419.6568 0.0344 -1.0000 -1.0000 5046750 1577839839.00 151.5438 60.0023 32.0000 1.9991 2.0000 419.5306 419.7609 0.0345 -1.0000 -1.0000 5046813 1577839839.10 151.5293 60.0023 32.0000 1.9999 2.0008 419.4733 419.7042 0.0344 -1.0000 -1.0000 5046875 1577839839.20 151.5293 60.0023 32.0000 2.0003 2.0012 419.3107 419.5402 0.0344 -1.0000 -1.0000 5046938 1577839839.30 151.5293 60.0023 32.0000 1.9995 2.0004 419.4477 419.6777 0.0344 -1.0000 -1.0000 5047141 1577839839.40 151.5293 60.0023 32.0000 1.9998 2.0007 419.5437 419.7735 0.0344 -1.0000 -1.0000 5047203 1577839839.50 151.5284 60.0023 32.0000 1.9995 2.0004 419.4467 419.6766 0.0344 -1.0000 -1.0000 5047266 1577839839.60 151.4983 60.0031 32.0000 2.0002 2.0011 419.2734 419.5035 0.0345 -1.0000 -1.0000 5047344 1577839839.70 151.4983 60.0031 32.0000 1.9999 2.0008 419.5112 419.7414 0.0344 -1.0000 -1.0000 5047407 1577839839.80 151.4983 60.0031 32.0000 1.9992 2.0001 419.5559 419.7861 0.0344 -1.0000 -1.0000 5047469 1577839839.90 151.4983 60.0031 32.0000 1.9993 2.0002 419.5905 419.8207 0.0344 -1.0000 -1.0000 5047532 1577839840.00 151.4983 60.0031 32.0000 1.9995 2.0004 419.2781 419.5085 0.0344 -1.0000 -1.0000 5047594 1577839840.10 151.4983 60.0031 32.0000 1.9998 2.0007 419.3779 419.6074 0.0344 -1.0000 -1.0000 5047672 1577839840.20 151.4983 60.0031 32.0000 1.9995 2.0004 419.5923 419.8228 0.0345 -1.0000 -1.0000 5047735 1577839840.30 151.5528 60.0031 32.0000 2.0003 2.0012 419.4380 419.6672 0.0343 -1.0000 -1.0000 5048172 1577839840.40 151.5735 60.0031 32.0000 2.0001 2.0010 419.2160 419.4460 0.0345 -1.0000 -1.0000 5048250 1577839840.50 151.5735 60.0031 32.0000 1.9995 2.0005 419.3350 419.5656 0.0345 -1.0000 -1.0000 5048313 1577839840.60 151.5735 60.0031 32.0000 1.9991 2.0000 419.5653 419.7954 0.0344 -1.0000 -1.0000 5048375 1577839840.70 151.5735 60.0031 32.0000 1.9986 1.9995 419.4965 419.7271 0.0345 -1.0000 -1.0000 5048438 1577839840.80 151.5735 60.0031 32.0000 2.0008 2.0017 419.2737 419.5042 0.0345 -1.0000 -1.0000 5048500 1577839840.90 151.5180 60.0031 32.0000 2.0002 2.0011 419.3414 419.5710 0.0343 -1.0000 -1.0000 5048563 1577839841.00 151.5180 60.0031 32.0000 1.9997 2.0006 419.5752 419.8057 0.0345 -1.0000 -1.0000 5048641 1577839841.10 151.5180 60.0031 32.0000 2.0000 2.0009 419.4914 419.7221 0.0345 -1.0000 -1.0000 5048703 1577839841.20 151.5180 60.0031 32.0000 1.9999 2.0008 419.3289 419.5590 0.0344 -1.0000 -1.0000 5048766 1577839841.30 151.5180 60.0031 32.0000 1.9999 2.0008 419.4392 419.6694 0.0345 -1.0000 -1.0000 5048907 1577839841.40 151.5180 60.0031 32.0000 1.9995 2.0004 419.4548 419.6850 0.0344 -1.0000 -1.0000 5048969 1577839841.50 151.5150 60.0031 32.0000 1.9998 2.0007 419.4375 419.6679 0.0345 -1.0000 -1.0000 5049032 1577839841.60 151.5150 60.0031 32.0000 1.9999 2.0008 419.3916 419.6220 0.0345 -1.0000 -1.0000 5049094 1577839841.70 151.5150 60.0031 32.0000 2.0003 2.0012 419.6256 419.8565 0.0345 -1.0000 -1.0000 5049157 1577839841.80 151.5150 60.0031 32.0000 2.0004 2.0013 419.5880 419.8191 0.0345 -1.0000 -1.0000 5049407 1577839841.90 151.5150 60.0031 32.0000 2.0001 2.0010 419.3914 419.6218 0.0345 -1.0000 -1.0000 5049485 1577839842.00 151.5150 60.0031 32.0000 1.9988 1.9997 419.4953 419.7256 0.0344 -1.0000 -1.0000 5049547 1577839842.10 151.5150 60.0031 32.0000 1.9988 1.9997 419.5192 419.7496 0.0345 -1.0000 -1.0000 5049641 1577839842.20 151.5150 60.0031 32.0000 1.9986 1.9995 419.4090 419.6397 0.0345 -1.0000 -1.0000 5049703 1577839842.30 151.5150 60.0031 32.0000 1.9997 2.0006 419.4071 419.6375 0.0345 -1.0000 -1.0000 5049766 1577839842.40 151.5150 60.0031 32.0000 1.9991 2.0000 419.6119 419.8423 0.0344 -1.0000 -1.0000 5049844 1577839842.50 151.5150 60.0031 32.0000 1.9994 2.0003 419.4934 419.7227 0.0343 -1.0000 -1.0000 5049907 1577839842.60 151.4002 60.0031 32.0000 2.0000 2.0009 419.3741 419.6044 0.0346 -1.0000 -1.0000 5049969 1577839842.70 151.4002 60.0031 32.0000 1.9995 2.0004 419.3885 419.6196 0.0346 -1.0000 -1.0000 5050032 1577839842.80 151.4002 60.0031 32.0000 1.9988 1.9997 419.6336 419.8627 0.0343 -1.0000 -1.0000 5050094 1577839842.90 151.4002 60.0031 32.0000 1.9984 1.9993 419.4948 419.7246 0.0344 -1.0000 -1.0000 5050938 1577839843.00 151.4002 60.0031 32.0000 1.9998 2.0007 419.2835 419.5126 0.0343 -1.0000 -1.0000 5051000 1577839843.10 151.4520 60.0031 32.0000 2.0004 2.0013 419.3420 419.5723 0.0345 -1.0000 -1.0000 5051063 1577839843.20 151.4886 60.0031 32.0000 2.0006 2.0015 419.4624 419.6929 0.0345 -1.0000 -1.0000 5051125 1577839843.30 151.4886 60.0031 32.0000 1.9991 2.0000 419.5936 419.8235 0.0344 -1.0000 -1.0000 5051203 1577839843.40 151.4886 60.0031 32.0000 2.0004 2.0013 419.4385 419.6683 0.0344 -1.0000 -1.0000 5051266 1577839843.50 151.4886 60.0031 32.0000 1.9996 2.0005 419.3331 419.5638 0.0346 -1.0000 -1.0000 5051328 1577839843.60 151.4886 60.0031 32.0000 2.0000 2.0009 419.4779 419.7086 0.0344 -1.0000 -1.0000 5051407 1577839843.70 151.5473 60.0031 32.0000 1.9995 2.0004 419.5408 419.7713 0.0345 -1.0000 -1.0000 5051469 1577839843.80 151.5473 60.0031 32.0000 2.0004 2.0013 419.3006 419.5305 0.0344 -1.0000 -1.0000 5051516 1577839843.90 151.5473 60.0031 32.0000 1.9997 2.0006 419.2270 419.4561 0.0343 -1.0000 -1.0000 5051594 1577839844.00 151.5473 60.0031 32.0000 1.9999 2.0008 419.2412 419.4715 0.0345 -1.0000 -1.0000 5051657 1577839844.10 151.5473 60.0031 32.0000 1.9995 2.0004 419.4280 419.6581 0.0344 -1.0000 -1.0000 5051735 1577839844.20 151.5473 60.0031 32.0000 2.0001 2.0010 419.4092 419.6393 0.0344 -1.0000 -1.0000 5051797 1577839844.30 151.4278 60.0031 32.0000 1.9997 2.0006 419.2850 419.5146 0.0344 -1.0000 -1.0000 5051860 1577839844.40 151.4278 60.0031 32.0000 2.0002 2.0011 419.2430 419.4733 0.0345 -1.0000 -1.0000 5051938 1577839844.50 151.4278 60.0031 32.0000 2.0002 2.0011 419.3939 419.6229 0.0342 -1.0000 -1.0000 5052000 1577839844.60 151.4278 60.0031 32.0000 2.0004 2.0013 419.3781 419.6084 0.0344 -1.0000 -1.0000 5052063 1577839844.70 151.4278 60.0031 32.0000 2.0005 2.0014 419.3078 419.5373 0.0344 -1.0000 -1.0000 5052141 1577839844.80 151.5336 60.0026 32.0000 2.0002 2.0011 419.3558 419.5860 0.0344 -1.0000 -1.0000 5052203 1577839844.90 151.5336 60.0026 32.0000 2.0000 2.0009 419.5019 419.7316 0.0343 -1.0000 -1.0000 5052391 1577839845.00 151.5336 60.0026 32.0000 2.0004 2.0013 419.3652 419.5953 0.0344 -1.0000 -1.0000 5052453 1577839845.10 151.5336 60.0026 32.0000 2.0007 2.0016 419.2077 419.4375 0.0344 -1.0000 -1.0000 5052516 1577839845.20 151.5336 60.0026 32.0000 2.0010 2.0019 419.3916 419.6221 0.0345 -1.0000 -1.0000 5052578 1577839845.30 151.5243 60.0026 32.0000 1.9999 2.0008 419.4484 419.6780 0.0343 -1.0000 -1.0000 5052657 1577839845.40 151.4969 60.0026 32.0000 2.0000 2.0009 419.3841 419.6129 0.0343 -1.0000 -1.0000 5052891 1577839845.50 151.4969 60.0026 32.0000 2.0000 2.0009 419.3161 419.5474 0.0347 -1.0000 -1.0000 5052953 1577839845.60 151.4969 60.0026 32.0000 2.0000 2.0009 419.1565 419.3862 0.0344 -1.0000 -1.0000 5053032 1577839845.70 151.4969 60.0026 32.0000 2.0002 2.0011 419.3124 419.5422 0.0344 -1.0000 -1.0000 5053094 1577839845.80 151.4969 60.0026 32.0000 1.9989 1.9998 419.3244 419.5546 0.0344 -1.0000 -1.0000 5053157 1577839845.90 151.4825 60.0026 32.0000 1.9994 2.0003 419.2071 419.4366 0.0343 -1.0000 -1.0000 5053407 1577839846.00 151.4824 60.0026 32.0000 1.9989 1.9998 419.3617 419.5916 0.0344 -1.0000 -1.0000 5053469 1577839846.10 151.4824 60.0026 32.0000 1.9995 2.0004 419.5166 419.7467 0.0344 -1.0000 -1.0000 5053532 1577839846.20 151.4824 60.0026 32.0000 2.0007 2.0016 419.3664 419.5966 0.0344 -1.0000 -1.0000 5053594 1577839846.30 151.4824 60.0026 32.0000 2.0002 2.0011 419.2311 419.4595 0.0342 -1.0000 -1.0000 5053657 1577839846.40 151.4862 60.0026 32.0000 1.9994 2.0003 419.3327 419.5625 0.0344 -1.0000 -1.0000 5054094 1577839846.50 151.4907 60.0026 32.0000 1.9987 1.9996 419.4567 419.6865 0.0343 -1.0000 -1.0000 5054157 1577839846.60 151.4907 60.0026 32.0000 1.9996 2.0005 419.5161 419.7478 0.0346 -1.0000 -1.0000 5054219 1577839846.70 151.4907 60.0026 32.0000 2.0009 2.0018 419.2878 419.5173 0.0343 -1.0000 -1.0000 5054297 1577839846.80 151.4907 60.0026 32.0000 2.0002 2.0011 419.2913 419.5206 0.0344 -1.0000 -1.0000 5054360 1577839846.90 151.4907 60.0026 32.0000 1.9996 2.0005 419.4642 419.6943 0.0344 -1.0000 -1.0000 5054594 1577839847.00 151.5888 60.0026 32.0000 1.9997 2.0006 419.4318 419.6621 0.0345 -1.0000 -1.0000 5054672 1577839847.10 151.5888 60.0026 32.0000 2.0006 2.0015 419.2518 419.4821 0.0344 -1.0000 -1.0000 5054735 1577839847.20 151.5888 60.0026 32.0000 2.0006 2.0015 419.2266 419.4568 0.0344 -1.0000 -1.0000 5054797 1577839847.30 151.5888 60.0026 32.0000 1.9998 2.0007 419.5606 419.7902 0.0344 -1.0000 -1.0000 5054860 1577839847.40 151.5888 60.0026 32.0000 1.9990 1.9999 419.4232 419.6536 0.0344 -1.0000 -1.0000 5054922 1577839847.50 151.5307 60.0026 32.0000 1.9998 2.0008 419.2746 419.5061 0.0347 -1.0000 -1.0000 5054985 1577839847.60 151.4780 60.0026 32.0000 1.9986 1.9995 419.2221 419.4519 0.0344 -1.0000 -1.0000 5055063 1577839847.70 151.4780 60.0026 32.0000 1.9992 2.0001 419.3536 419.5845 0.0346 -1.0000 -1.0000 5055125 1577839847.80 151.4780 60.0026 32.0000 1.9987 1.9996 419.5667 419.7960 0.0342 -1.0000 -1.0000 5055188 1577839847.90 151.4780 60.0026 32.0000 1.9998 2.0007 419.4143 419.6434 0.0343 -1.0000 -1.0000 5055266 1577839848.00 151.4784 60.0026 32.0000 1.9996 2.0005 419.4133 419.6432 0.0344 -1.0000 -1.0000 5055594 1577839848.10 151.4886 60.0026 32.0000 1.9988 1.9997 419.5019 419.7322 0.0345 -1.0000 -1.0000 5055672 1577839848.20 151.4886 60.0026 32.0000 1.9989 1.9999 419.5200 419.7513 0.0345 -1.0000 -1.0000 5055735 1577839848.30 151.4886 60.0026 32.0000 2.0001 2.0010 419.3417 419.5714 0.0344 -1.0000 -1.0000 5055797 1577839848.40 151.4886 60.0026 32.0000 1.9997 2.0006 419.3188 419.5490 0.0344 -1.0000 -1.0000 5055876 1577839848.50 151.4886 60.0026 32.0000 1.9994 2.0004 419.5045 419.7337 0.0343 -1.0000 -1.0000 5056094 1577839848.60 151.5243 60.0026 32.0000 1.9991 2.0000 419.4913 419.7207 0.0344 -1.0000 -1.0000 5056157 1577839848.70 151.5243 60.0026 32.0000 2.0004 2.0013 419.4070 419.6374 0.0344 -1.0000 -1.0000 5056235 1577839848.80 151.5243 60.0026 32.0000 2.0003 2.0012 419.3455 419.5752 0.0344 -1.0000 -1.0000 5056297 1577839848.90 151.5243 60.0026 32.0000 1.9997 2.0006 419.5287 419.7582 0.0343 -1.0000 -1.0000 5056360 1577839849.00 151.5243 60.0026 32.0000 1.9993 2.0002 419.5619 419.7918 0.0344 -1.0000 -1.0000 5056641 1577839849.10 151.5372 60.0026 32.0000 1.9985 1.9994 419.5900 419.8197 0.0344 -1.0000 -1.0000 5056703 1577839849.20 151.5712 60.0026 32.0000 2.0001 2.0010 419.2046 419.4344 0.0344 -1.0000 -1.0000 5056766 1577839849.30 151.5712 60.0026 32.0000 1.9997 2.0006 419.3896 419.6190 0.0343 -1.0000 -1.0000 5056860 1577839849.40 151.5712 60.0026 32.0000 1.9987 1.9996 419.4387 419.6685 0.0344 -1.0000 -1.0000 5056922 1577839849.50 151.5712 60.0026 32.0000 1.9994 2.0003 419.4484 419.6783 0.0344 -1.0000 -1.0000 5057094 1577839849.60 151.5712 60.0026 32.0000 1.9994 2.0003 419.2931 419.5234 0.0345 -1.0000 -1.0000 5057172 1577839849.70 151.5605 60.0030 32.0000 1.9999 2.0008 419.2691 419.4996 0.0345 -1.0000 -1.0000 5057235 1577839849.80 151.5605 60.0030 32.0000 1.9994 2.0003 419.4651 419.6945 0.0343 -1.0000 -1.0000 5057297 1577839849.90 151.5605 60.0030 32.0000 2.0001 2.0010 419.5821 419.8117 0.0343 -1.0000 -1.0000 5057376 1577839850.00 151.5605 60.0030 32.0000 2.0011 2.0020 419.3914 419.6210 0.0344 -1.0000 -1.0000 5057438 1577839850.10 151.5605 60.0030 32.0000 2.0000 2.0009 419.3346 419.5647 0.0345 -1.0000 -1.0000 5057500 1577839850.20 151.5605 60.0030 32.0000 1.9981 1.9990 419.4379 419.6682 0.0345 -1.0000 -1.0000 5057563 1577839850.30 151.5590 60.0030 32.0000 1.9988 1.9997 419.4512 419.6814 0.0344 -1.0000 -1.0000 5057625 1577839850.40 151.5433 60.0030 32.0000 1.9999 2.0008 419.3108 419.5404 0.0344 -1.0000 -1.0000 5057703 1577839850.50 151.5433 60.0030 32.0000 2.0002 2.0011 419.4728 419.7034 0.0345 -1.0000 -1.0000 5057766 1577839850.60 151.5433 60.0030 32.0000 1.9994 2.0003 419.4789 419.7082 0.0343 -1.0000 -1.0000 5058157 1577839850.70 151.5433 60.0030 32.0000 2.0004 2.0013 419.3940 419.6240 0.0344 -1.0000 -1.0000 5058235 1577839850.80 151.5433 60.0030 32.0000 2.0006 2.0015 419.3196 419.5495 0.0344 -1.0000 -1.0000 5058297 1577839850.90 151.5516 60.0030 32.0000 2.0000 2.0009 419.3170 419.5479 0.0345 -1.0000 -1.0000 5058360 1577839851.00 151.5518 60.0030 32.0000 2.0001 2.0010 419.4080 419.6385 0.0345 -1.0000 -1.0000 5058438 1577839851.10 151.5518 60.0030 32.0000 2.0001 2.0010 419.6385 419.8690 0.0344 -1.0000 -1.0000 5058500 1577839851.20 151.5518 60.0030 32.0000 1.9999 2.0008 419.4674 419.6976 0.0345 -1.0000 -1.0000 5058563 1577839851.30 151.5518 60.0030 32.0000 1.9997 2.0006 419.3188 419.5492 0.0344 -1.0000 -1.0000 5058625 1577839851.40 151.5339 60.0030 32.0000 1.9992 2.0001 419.3897 419.6207 0.0345 -1.0000 -1.0000 5058688 1577839851.50 151.4538 60.0030 32.0000 1.9997 2.0006 419.3399 419.5693 0.0343 -1.0000 -1.0000 5058750 1577839851.60 151.4538 60.0030 32.0000 1.9996 2.0005 419.2785 419.5077 0.0343 -1.0000 -1.0000 5058891 1577839851.70 151.4538 60.0030 32.0000 1.9997 2.0006 419.4025 419.6322 0.0343 -1.0000 -1.0000 5058953 1577839851.80 151.4538 60.0030 32.0000 1.9993 2.0002 419.4973 419.7273 0.0344 -1.0000 -1.0000 5059016 1577839851.90 151.4538 60.0030 32.0000 2.0004 2.0013 419.4412 419.6711 0.0343 -1.0000 -1.0000 5059094 1577839852.00 151.4161 60.0030 32.0000 2.0005 2.0014 419.2747 419.5040 0.0344 -1.0000 -1.0000 5059157 1577839852.10 151.4161 60.0030 32.0000 1.9996 2.0005 419.3551 419.5856 0.0345 -1.0000 -1.0000 5100532 1577839852.20 151.4161 60.0030 32.0000 1.9987 1.9996 419.4490 419.6787 0.0344 -1.0000 -1.0000 5100594 1577839852.30 151.4161 60.0030 32.0000 1.9992 2.0001 419.5352 419.7655 0.0345 -1.0000 -1.0000 5100672 1577839852.40 151.4161 60.0030 32.0000 1.9998 2.0008 419.3542 419.5840 0.0344 -1.0000 -1.0000 5100750 1577839852.50 151.4823 60.0030 32.0000 2.0008 2.0017 419.2171 419.4468 0.0344 -1.0000 -1.0000 5100813 1577839852.60 151.5322 60.0030 32.0000 2.0002 2.0011 419.3945 419.6246 0.0344 -1.0000 -1.0000 5100875 1577839852.70 151.5322 60.0030 32.0000 2.0008 2.0017 419.4201 419.6498 0.0344 -1.0000 -1.0000 5100953 1577839852.80 151.5322 60.0030 32.0000 2.0005 2.0014 419.3828 419.6123 0.0343 -1.0000 -1.0000 5101016 1577839852.90 151.5322 60.0030 32.0000 2.0000 2.0009 419.4974 419.7264 0.0343 -1.0000 -1.0000 5101078 1577839853.00 151.5322 60.0030 32.0000 2.0000 2.0009 419.4248 419.6548 0.0344 -1.0000 -1.0000 5101157 1577839853.10 151.5261 60.0030 32.0000 2.0008 2.0017 419.2529 419.4832 0.0346 -1.0000 -1.0000 5101219 1577839853.20 151.5261 60.0030 32.0000 2.0001 2.0010 419.3224 419.5516 0.0343 -1.0000 -1.0000 5101282 1577839853.30 151.5261 60.0030 32.0000 1.9986 1.9995 419.5016 419.7312 0.0344 -1.0000 -1.0000 5101344 1577839853.40 151.5261 60.0030 32.0000 1.9991 2.0000 419.2466 419.4762 0.0344 -1.0000 -1.0000 5101407 1577839853.50 151.5261 60.0030 32.0000 1.9998 2.0007 419.2493 419.4791 0.0344 -1.0000 -1.0000 5101469 1577839853.60 151.4810 60.0030 32.0000 2.0001 2.0010 419.2795 419.5103 0.0345 -1.0000 -1.0000 5101547 1577839853.70 151.4723 60.0030 32.0000 1.9998 2.0007 419.4030 419.6325 0.0343 -1.0000 -1.0000 5101703 1577839853.80 151.4723 60.0030 32.0000 2.0001 2.0010 419.3209 419.5505 0.0344 -1.0000 -1.0000 5101766 1577839853.90 151.4723 60.0030 32.0000 2.0004 2.0013 419.2626 419.4929 0.0345 -1.0000 -1.0000 5101828 1577839854.00 151.4723 60.0030 32.0000 1.9998 2.0007 419.4047 419.6343 0.0343 -1.0000 -1.0000 5101907 1577839854.10 151.4723 60.0030 32.0000 1.9990 1.9999 419.5089 419.7374 0.0342 -1.0000 -1.0000 5101985 1577839854.20 151.4723 60.0030 32.0000 1.9999 2.0008 419.3660 419.5952 0.0343 -1.0000 -1.0000 5102110 1577839854.30 151.4723 60.0030 32.0000 2.0000 2.0009 419.2531 419.4835 0.0344 -1.0000 -1.0000 5102157 1577839854.40 151.4723 60.0030 32.0000 1.9991 2.0000 419.3664 419.5962 0.0344 -1.0000 -1.0000 5102235 1577839854.50 151.4723 60.0030 32.0000 1.9993 2.0002 419.5149 419.7442 0.0343 -1.0000 -1.0000 5102297 1577839854.60 151.4723 60.0030 32.0000 2.0004 2.0013 419.2740 419.5039 0.0344 -1.0000 -1.0000 5102360 1577839854.70 151.5545 60.0028 32.0000 1.9999 2.0008 419.2956 419.5252 0.0344 -1.0000 -1.0000 5102438 1577839854.80 151.5557 60.0028 32.0000 1.9999 2.0008 419.4430 419.6731 0.0345 -1.0000 -1.0000 5102500 1577839854.90 151.5557 60.0028 32.0000 1.9990 1.9999 419.5386 419.7686 0.0344 -1.0000 -1.0000 5102563 1577839855.00 151.5557 60.0028 32.0000 1.9996 2.0005 419.1901 419.4193 0.0343 -1.0000 -1.0000 5102641 1577839855.10 151.5557 60.0028 32.0000 1.9988 1.9997 419.3159 419.5452 0.0343 -1.0000 -1.0000 5102703 1577839855.20 151.5557 60.0028 32.0000 1.9994 2.0003 419.4789 419.7080 0.0343 -1.0000 -1.0000 5102766 1577839855.30 151.5376 60.0028 32.0000 1.9996 2.0005 419.5215 419.7505 0.0343 -1.0000 -1.0000 5102844 1577839855.40 151.4140 60.0028 32.0000 2.0000 2.0009 419.2970 419.5268 0.0344 -1.0000 -1.0000 5102907 1577839855.50 151.4140 60.0028 32.0000 1.9993 2.0002 419.2390 419.4681 0.0342 -1.0000 -1.0000 5102969 1577839855.60 151.4140 60.0028 32.0000 1.9992 2.0001 419.4138 419.6414 0.0341 -1.0000 -1.0000 5103032 1577839855.70 151.4140 60.0028 32.0000 1.9986 1.9995 419.4136 419.6428 0.0343 -1.0000 -1.0000 5103094 1577839855.80 151.4140 60.0028 32.0000 1.9990 1.9999 419.2207 419.4502 0.0344 -1.0000 -1.0000 5103157 1577839855.90 151.4140 60.0028 32.0000 1.9998 2.0007 419.2692 419.4992 0.0344 -1.0000 -1.0000 5103235 1577839856.00 151.4391 60.0028 32.0000 1.9991 2.0000 419.4095 419.6391 0.0343 -1.0000 -1.0000 5103297 1577839856.10 151.4391 60.0028 32.0000 1.9992 2.0001 419.4477 419.6770 0.0343 -1.0000 -1.0000 5103376 1577839856.20 151.4391 60.0028 32.0000 2.0001 2.0010 419.3179 419.5476 0.0344 -1.0000 -1.0000 5103438 1577839856.30 151.4391 60.0028 32.0000 2.0001 2.0010 419.2465 419.4766 0.0344 -1.0000 -1.0000 5103672 1577839856.40 151.4391 60.0028 32.0000 2.0004 2.0013 419.3851 419.6152 0.0345 -1.0000 -1.0000 5103735 1577839856.50 151.4525 60.0028 32.0000 1.9991 2.0000 419.4386 419.6687 0.0344 -1.0000 -1.0000 5103797 1577839856.60 151.4676 60.0028 32.0000 1.9982 1.9991 419.5385 419.7685 0.0344 -1.0000 -1.0000 5103860 1577839856.70 151.4676 60.0028 32.0000 1.9993 2.0002 419.4745 419.7053 0.0345 -1.0000 -1.0000 5103938 1577839856.80 151.4676 60.0028 32.0000 1.9998 2.0007 419.3713 419.6003 0.0343 -1.0000 -1.0000 5104407 1577839856.90 151.4676 60.0028 32.0000 2.0001 2.0010 419.3081 419.5382 0.0344 -1.0000 -1.0000 5104469 1577839857.00 151.4676 60.0028 32.0000 1.9992 2.0001 419.5017 419.7313 0.0343 -1.0000 -1.0000 5104547 1577839857.10 151.5210 60.0028 32.0000 1.9996 2.0005 419.5565 419.7858 0.0343 -1.0000 -1.0000 5104610 1577839857.20 151.5210 60.0028 32.0000 1.9995 2.0005 419.4153 419.6450 0.0344 -1.0000 -1.0000 5104672 1577839857.30 151.5210 60.0028 32.0000 1.9998 2.0007 419.4257 419.6553 0.0344 -1.0000 -1.0000 5104922 1577839857.40 151.5210 60.0028 32.0000 1.9988 1.9997 419.5933 419.8230 0.0344 -1.0000 -1.0000 5104985 1577839857.50 151.5210 60.0028 32.0000 1.9994 2.0003 419.4029 419.6326 0.0344 -1.0000 -1.0000 5105047 1577839857.60 151.4982 60.0028 32.0000 2.0001 2.0010 419.2327 419.4626 0.0344 -1.0000 -1.0000 5105110 1577839857.70 151.4982 60.0028 32.0000 1.9997 2.0006 419.3047 419.5328 0.0341 -1.0000 -1.0000 5105172 1577839857.80 151.4982 60.0028 32.0000 1.9987 1.9996 419.5774 419.8071 0.0343 -1.0000 -1.0000 5105407 1577839857.90 151.4982 60.0028 32.0000 2.0000 2.0009 419.4748 419.7044 0.0344 -1.0000 -1.0000 5105485 1577839858.00 151.4982 60.0028 32.0000 2.0004 2.0013 419.2684 419.4978 0.0343 -1.0000 -1.0000 5105547 1577839858.10 151.5017 60.0028 32.0000 2.0000 2.0009 419.4154 419.6446 0.0343 -1.0000 -1.0000 5105625 1577839858.20 151.5347 60.0028 32.0000 1.9994 2.0003 419.4921 419.7213 0.0343 -1.0000 -1.0000 5105688 1577839858.30 151.5347 60.0028 32.0000 2.0004 2.0013 419.4030 419.6329 0.0344 -1.0000 -1.0000 5105922 1577839858.40 151.5347 60.0028 32.0000 2.0000 2.0009 419.3708 419.5996 0.0343 -1.0000 -1.0000 5105985 1577839858.50 151.5347 60.0028 32.0000 1.9988 1.9998 419.5062 419.7360 0.0343 -1.0000 -1.0000 5106047 1577839858.60 151.5347 60.0028 32.0000 1.9992 2.0001 419.4484 419.6768 0.0341 -1.0000 -1.0000 5106110 1577839858.70 151.4280 60.0028 32.0000 1.9996 2.0005 419.3007 419.5294 0.0343 -1.0000 -1.0000 5106188 1577839858.80 151.4280 60.0028 32.0000 1.9988 1.9997 419.3245 419.5536 0.0342 -1.0000 -1.0000 5106875 1577839858.90 151.4280 60.0028 32.0000 1.9992 2.0001 419.4271 419.6561 0.0343 -1.0000 -1.0000 5106938 1577839859.00 151.4280 60.0028 32.0000 1.9998 2.0007 419.5742 419.8049 0.0345 -1.0000 -1.0000 5107016 1577839859.10 151.4280 60.0028 32.0000 2.0007 2.0016 419.3928 419.6225 0.0344 -1.0000 -1.0000 5107078 1577839859.20 151.4410 60.0028 32.0000 2.0000 2.0009 419.3195 419.5488 0.0343 -1.0000 -1.0000 5107141 1577839859.30 151.4811 60.0028 32.0000 1.9991 2.0000 419.4253 419.6551 0.0344 -1.0000 -1.0000 5107203 1577839859.40 151.4811 60.0028 32.0000 1.9995 2.0004 419.5082 419.7379 0.0343 -1.0000 -1.0000 5107360 1577839859.50 151.4811 60.0028 32.0000 1.9994 2.0003 419.3648 419.5944 0.0344 -1.0000 -1.0000 5107422 1577839859.60 151.4811 60.0028 32.0000 1.9996 2.0005 419.4664 419.6955 0.0343 -1.0000 -1.0000 5107579 1577839859.70 151.4811 60.0028 32.0000 1.9994 2.0003 419.5874 419.8172 0.0343 -1.0000 -1.0000 5107641 1577839859.80 151.5530 60.0031 32.0000 2.0007 2.0016 419.3701 419.5996 0.0344 -1.0000 -1.0000 5107703 1577839859.90 151.5530 60.0031 32.0000 1.9991 2.0000 419.3027 419.5326 0.0344 -1.0000 -1.0000 5107782 1577839860.00 151.5530 60.0031 32.0000 2.0001 2.0010 419.4704 419.7000 0.0343 -1.0000 -1.0000 5107844 1577839860.10 151.5530 60.0031 32.0000 1.9994 2.0003 419.5643 419.7939 0.0344 -1.0000 -1.0000 5107907 1577839860.20 151.5530 60.0031 32.0000 1.9999 2.0008 419.3961 419.6262 0.0344 -1.0000 -1.0000 5107969 1577839860.30 151.5530 60.0031 32.0000 1.9999 2.0008 419.3511 419.5803 0.0343 -1.0000 -1.0000 5108032 1577839860.40 151.5112 60.0031 32.0000 1.9990 1.9999 419.5169 419.7465 0.0343 -1.0000 -1.0000 5108110 1577839860.50 151.5045 60.0031 32.0000 2.0003 2.0012 419.4089 419.6377 0.0343 -1.0000 -1.0000 5108172 1577839860.60 151.5045 60.0031 32.0000 2.0000 2.0009 419.3150 419.5437 0.0342 -1.0000 -1.0000 5108235 1577839860.70 151.5045 60.0031 32.0000 1.9999 2.0008 419.4389 419.6684 0.0344 -1.0000 -1.0000 5108313 1577839860.80 151.5045 60.0031 32.0000 2.0001 2.0010 419.5137 419.7437 0.0343 -1.0000 -1.0000 5108375 1577839860.90 151.5045 60.0031 32.0000 2.0005 2.0014 419.3159 419.5443 0.0342 -1.0000 -1.0000 5108438 1577839861.00 151.5706 60.0031 32.0000 1.9998 2.0007 419.3884 419.6177 0.0344 -1.0000 -1.0000 5108500 1577839861.10 151.5706 60.0031 32.0000 1.9993 2.0002 419.4348 419.6659 0.0345 -1.0000 -1.0000 5108563 1577839861.20 151.5706 60.0031 32.0000 1.9996 2.0005 419.4064 419.6362 0.0344 -1.0000 -1.0000 5108625 1577839861.30 151.5706 60.0031 32.0000 2.0006 2.0015 419.2651 419.4939 0.0342 -1.0000 -1.0000 5108703 1577839861.40 151.5706 60.0031 32.0000 2.0008 2.0017 419.2339 419.4632 0.0344 -1.0000 -1.0000 5108766 1577839861.50 151.5124 60.0031 32.0000 1.9984 1.9993 419.4367 419.6663 0.0343 -1.0000 -1.0000 5108828 1577839861.60 151.5097 60.0031 32.0000 1.9995 2.0004 419.4451 419.6742 0.0343 -1.0000 -1.0000 5108907 1577839861.70 151.5097 60.0031 32.0000 2.0004 2.0013 419.2715 419.5012 0.0344 -1.0000 -1.0000 5108969 1577839861.80 151.5097 60.0031 32.0000 1.9998 2.0007 419.3581 419.5876 0.0343 -1.0000 -1.0000 5109032 1577839861.90 151.5097 60.0031 32.0000 1.9990 1.9999 419.4136 419.6426 0.0342 -1.0000 -1.0000 5109157 1577839862.00 151.5097 60.0031 32.0000 1.9999 2.0008 419.3702 419.5993 0.0343 -1.0000 -1.0000 5109219 1577839862.10 151.4703 60.0031 32.0000 2.0005 2.0014 419.2430 419.4713 0.0342 -1.0000 -1.0000 5109297 1577839862.20 151.4703 60.0031 32.0000 1.9994 2.0003 419.5038 419.7334 0.0343 -1.0000 -1.0000 5109360 1577839862.30 151.4703 60.0031 32.0000 2.0005 2.0014 419.5658 419.7947 0.0343 -1.0000 -1.0000 5109422 1577839862.40 151.4703 60.0031 32.0000 2.0004 2.0013 419.3340 419.5632 0.0343 -1.0000 -1.0000 5109672 1577839862.50 151.4703 60.0031 32.0000 2.0003 2.0012 419.3260 419.5557 0.0343 -1.0000 -1.0000 5109735 1577839862.60 151.5191 60.0031 32.0000 1.9989 1.9998 419.4666 419.6956 0.0343 -1.0000 -1.0000 5109797 1577839862.70 151.5191 60.0031 32.0000 1.9989 1.9998 419.5840 419.8135 0.0343 -1.0000 -1.0000 5109876 1577839862.80 151.5191 60.0031 32.0000 1.9994 2.0003 419.5203 419.7501 0.0344 -1.0000 -1.0000 5109938 1577839862.90 151.5191 60.0031 32.0000 2.0003 2.0012 419.3316 419.5611 0.0343 -1.0000 -1.0000 5110485 1577839863.00 151.5191 60.0031 32.0000 1.9993 2.0002 419.5863 419.8157 0.0343 -1.0000 -1.0000 5110547 1577839863.10 151.5194 60.0031 32.0000 1.9988 1.9997 419.4293 419.6595 0.0344 -1.0000 -1.0000 5110610 1577839863.20 151.5195 60.0031 32.0000 2.0000 2.0009 419.3016 419.5313 0.0344 -1.0000 -1.0000 5110672 1577839863.30 151.5195 60.0031 32.0000 2.0004 2.0013 419.3757 419.6057 0.0344 -1.0000 -1.0000 5110750 1577839863.40 151.5195 60.0031 32.0000 1.9996 2.0005 419.5241 419.7536 0.0343 -1.0000 -1.0000 5110907 1577839863.50 151.5195 60.0031 32.0000 1.9996 2.0005 419.4339 419.6618 0.0342 -1.0000 -1.0000 5110969 1577839863.60 151.5195 60.0031 32.0000 1.9995 2.0004 419.3058 419.5348 0.0343 -1.0000 -1.0000 5111032 1577839863.70 151.4339 60.0031 32.0000 1.9997 2.0006 419.2961 419.5244 0.0342 -1.0000 -1.0000 5111094 1577839863.80 151.4339 60.0031 32.0000 1.9994 2.0003 419.5053 419.7345 0.0343 -1.0000 -1.0000 5111157 1577839863.90 151.4339 60.0031 32.0000 1.9994 2.0003 419.5555 419.7845 0.0342 -1.0000 -1.0000 5111407 1577839864.00 151.4339 60.0031 32.0000 1.9999 2.0008 419.3649 419.5931 0.0342 -1.0000 -1.0000 5111469 1577839864.10 151.4339 60.0031 32.0000 2.0006 2.0015 419.3115 419.5412 0.0343 -1.0000 -1.0000 5111547 1577839864.20 151.5097 60.0031 32.0000 1.9985 1.9994 419.5171 419.7461 0.0343 -1.0000 -1.0000 5111610 1577839864.30 151.5109 60.0031 32.0000 1.9991 2.0000 419.4949 419.7237 0.0342 -1.0000 -1.0000 5111672 1577839864.40 151.5109 60.0031 32.0000 2.0002 2.0011 419.2996 419.5284 0.0343 -1.0000 -1.0000 5111922 1577839864.50 151.5109 60.0031 32.0000 2.0004 2.0013 419.3147 419.5436 0.0342 -1.0000 -1.0000 5111985 1577839864.60 151.5109 60.0031 32.0000 1.9998 2.0007 419.4350 419.6637 0.0342 -1.0000 -1.0000 5112047 1577839864.70 151.5132 60.0031 32.0000 1.9994 2.0003 419.5414 419.7714 0.0343 -1.0000 -1.0000 5112110 1577839864.80 151.5963 60.0022 32.0000 1.9996 2.0005 419.5087 419.7375 0.0342 -1.0000 -1.0000 5112172 1577839864.90 151.5963 60.0022 32.0000 2.0009 2.0018 419.3207 419.5498 0.0343 -1.0000 -1.0000 5112422 1577839865.00 151.5963 60.0022 32.0000 2.0006 2.0015 419.3196 419.5481 0.0342 -1.0000 -1.0000 5112500 1577839865.10 151.5963 60.0022 32.0000 1.9994 2.0003 419.5125 419.7423 0.0344 -1.0000 -1.0000 5112563 1577839865.20 151.5963 60.0022 32.0000 1.9997 2.0006 419.4171 419.6471 0.0344 -1.0000 -1.0000 5112625 1577839865.30 151.4386 60.0022 32.0000 2.0000 2.0009 419.4020 419.6307 0.0342 -1.0000 -1.0000 5112688 1577839865.40 151.4386 60.0022 32.0000 1.9995 2.0004 419.5393 419.7677 0.0342 -1.0000 -1.0000 5112750 1577839865.50 151.4386 60.0022 32.0000 1.9988 1.9997 419.5069 419.7356 0.0342 -1.0000 -1.0000 5112891 1577839865.60 151.4386 60.0022 32.0000 2.0002 2.0011 419.3291 419.5579 0.0342 -1.0000 -1.0000 5112969 1577839865.70 151.4386 60.0022 32.0000 2.0000 2.0009 419.4444 419.6728 0.0342 -1.0000 -1.0000 5113032 1577839865.80 151.4564 60.0022 32.0000 1.9987 1.9996 419.4779 419.7067 0.0342 -1.0000 -1.0000 5113094 1577839865.90 151.4902 60.0022 32.0000 1.9996 2.0005 419.5612 419.7905 0.0343 -1.0000 -1.0000 5113172 1577839866.00 151.4902 60.0022 32.0000 2.0001 2.0010 419.2652 419.4955 0.0344 -1.0000 -1.0000 5113469 1577839866.10 151.4902 60.0022 32.0000 2.0000 2.0009 419.3315 419.5602 0.0342 -1.0000 -1.0000 5113547 1577839866.20 151.4902 60.0022 32.0000 1.9995 2.0004 419.4518 419.6815 0.0344 -1.0000 -1.0000 5113610 1577839866.30 151.4902 60.0022 32.0000 1.9988 1.9997 419.5226 419.7531 0.0344 -1.0000 -1.0000 5113672 1577839866.40 151.5207 60.0022 32.0000 1.9996 2.0005 419.4378 419.6668 0.0344 -1.0000 -1.0000 5113735 1577839866.50 151.5207 60.0022 32.0000 2.0004 2.0013 419.3830 419.6133 0.0343 -1.0000 -1.0000 5113953 1577839866.60 151.5207 60.0022 32.0000 1.9994 2.0003 419.5703 419.7989 0.0342 -1.0000 -1.0000 5114016 1577839866.70 151.5207 60.0022 32.0000 1.9990 1.9999 419.5009 419.7314 0.0345 -1.0000 -1.0000 5114079 1577839866.80 151.5207 60.0022 32.0000 2.0000 2.0009 419.4024 419.6318 0.0343 -1.0000 -1.0000 5114141 1577839866.90 151.5113 60.0022 32.0000 2.0001 2.0009 419.2723 419.5012 0.0343 -1.0000 -1.0000 5114203 1577839867.00 151.5113 60.0022 32.0000 1.9997 2.0006 419.6188 419.8479 0.0343 -1.0000 -1.0000 5114657 1577839867.10 151.5113 60.0022 32.0000 1.9991 2.0000 419.5880 419.8178 0.0344 -1.0000 -1.0000 5114719 1577839867.20 151.5113 60.0022 32.0000 1.9997 2.0006 419.4744 419.7030 0.0341 -1.0000 -1.0000 5114782 1577839867.30 151.5113 60.0022 32.0000 2.0000 2.0009 419.2935 419.5220 0.0342 -1.0000 -1.0000 5114860 1577839867.40 151.5061 60.0022 32.0000 1.9992 2.0001 419.4443 419.6734 0.0342 -1.0000 -1.0000 5114922 1577839867.50 151.4569 60.0022 32.0000 1.9989 1.9998 419.5255 419.7551 0.0344 -1.0000 -1.0000 5115094 1577839867.60 151.4569 60.0022 32.0000 1.9994 2.0003 419.3445 419.5740 0.0343 -1.0000 -1.0000 5115172 1577839867.70 151.4569 60.0022 32.0000 1.9995 2.0004 419.3290 419.5575 0.0342 -1.0000 -1.0000 5115235 1577839867.80 151.4569 60.0022 32.0000 1.9997 2.0006 419.4809 419.7097 0.0342 -1.0000 -1.0000 5115297 1577839867.90 151.4569 60.0022 32.0000 1.9994 2.0003 419.5604 419.7897 0.0343 -1.0000 -1.0000 5115376 1577839868.00 151.5632 60.0022 32.0000 1.9995 2.0004 419.4318 419.6620 0.0344 -1.0000 -1.0000 5115657 1577839868.10 151.5632 60.0022 32.0000 2.0000 2.0009 419.3614 419.5918 0.0345 -1.0000 -1.0000 5115735 1577839868.20 151.5632 60.0022 32.0000 2.0001 2.0010 419.3922 419.6217 0.0343 -1.0000 -1.0000 5115797 1577839868.30 151.5632 60.0022 32.0000 1.9993 2.0002 419.4447 419.6745 0.0344 -1.0000 -1.0000 5115860 1577839868.40 151.5632 60.0022 32.0000 1.9989 1.9998 419.3877 419.6179 0.0344 -1.0000 -1.0000 5115922 1577839868.50 151.5107 60.0022 32.0000 1.9999 2.0008 419.2581 419.4877 0.0343 -1.0000 -1.0000 5115985 1577839868.60 151.4647 60.0022 32.0000 1.9996 2.0005 419.3528 419.5816 0.0342 -1.0000 -1.0000 5116063 1577839868.70 151.4647 60.0022 32.0000 1.9995 2.0004 419.4784 419.7069 0.0341 -1.0000 -1.0000 5116125 1577839868.80 151.4647 60.0022 32.0000 2.0002 2.0011 419.3678 419.5964 0.0342 -1.0000 -1.0000 5116188 1577839868.90 151.4647 60.0022 32.0000 2.0003 2.0012 419.2802 419.5088 0.0342 -1.0000 -1.0000 5116250 1577839869.00 151.4647 60.0022 32.0000 2.0010 2.0018 419.3630 419.5917 0.0343 -1.0000 -1.0000 5116360 1577839869.10 151.4671 60.0022 32.0000 1.9991 2.0000 419.5441 419.7737 0.0344 -1.0000 -1.0000 5116422 1577839869.20 151.4671 60.0022 32.0000 2.0000 2.0009 419.5865 419.8161 0.0344 -1.0000 -1.0000 5116485 1577839869.30 151.4671 60.0022 32.0000 2.0003 2.0012 419.4062 419.6362 0.0344 -1.0000 -1.0000 5116547 1577839869.40 151.4671 60.0022 32.0000 2.0000 2.0009 419.3279 419.5568 0.0343 -1.0000 -1.0000 5116625 1577839869.50 151.4671 60.0022 32.0000 1.9992 2.0001 419.3720 419.6018 0.0344 -1.0000 -1.0000 5116688 1577839869.60 151.5479 60.0024 32.0000 1.9989 1.9998 419.5130 419.7427 0.0343 -1.0000 -1.0000 5117719 1577839869.70 151.5479 60.0024 32.0000 1.9995 2.0004 419.5671 419.7969 0.0343 -1.0000 -1.0000 5117782 1577839869.80 151.5479 60.0024 32.0000 2.0006 2.0015 419.4409 419.6694 0.0342 -1.0000 -1.0000 5117844 1577839869.90 151.5479 60.0024 32.0000 1.9999 2.0008 419.4515 419.6801 0.0342 -1.0000 -1.0000 5117922 1577839870.00 151.5479 60.0024 32.0000 1.9987 1.9996 419.5878 419.8168 0.0343 -1.0000 -1.0000 5117985 1577839870.10 151.5479 60.0024 32.0000 1.9987 1.9996 419.4347 419.6647 0.0344 -1.0000 -1.0000 5118063 1577839870.20 151.5240 60.0024 32.0000 1.9993 2.0002 419.2602 419.4895 0.0343 -1.0000 -1.0000 5118125 1577839870.30 151.4659 60.0024 32.0000 1.9998 2.0007 419.4752 419.7041 0.0342 -1.0000 -1.0000 5118188 1577839870.40 151.4659 60.0024 32.0000 1.9989 1.9998 419.5316 419.7617 0.0344 -1.0000 -1.0000 5118250 1577839870.50 151.4659 60.0024 32.0000 1.9994 2.0003 419.3935 419.6225 0.0343 -1.0000 -1.0000 5118313 1577839870.60 151.4659 60.0024 32.0000 2.0002 2.0011 419.2829 419.5117 0.0343 -1.0000 -1.0000 5118375 1577839870.70 151.4659 60.0024 32.0000 1.9998 2.0007 419.4987 419.7274 0.0342 -1.0000 -1.0000 5118453 1577839870.80 151.4890 60.0024 32.0000 1.9997 2.0006 419.4990 419.7283 0.0342 -1.0000 -1.0000 5118516 1577839870.90 151.4890 60.0024 32.0000 1.9995 2.0004 419.4843 419.7130 0.0343 -1.0000 -1.0000 5118578 1577839871.00 151.4890 60.0024 32.0000 2.0001 2.0010 419.3325 419.5615 0.0342 -1.0000 -1.0000 5118657 1577839871.10 151.4890 60.0024 32.0000 1.9994 2.0003 419.4876 419.7156 0.0341 -1.0000 -1.0000 5118719 1577839871.20 151.4890 60.0024 32.0000 1.9990 1.9999 419.5752 419.8045 0.0343 -1.0000 -1.0000 5118782 1577839871.30 151.4834 60.0024 32.0000 2.0007 2.0016 419.4163 419.6458 0.0344 -1.0000 -1.0000 5118844 1577839871.40 151.4793 60.0024 32.0000 2.0003 2.0012 419.3238 419.5525 0.0342 -1.0000 -1.0000 5118907 1577839871.50 151.4793 60.0024 32.0000 1.9995 2.0004 419.4229 419.6526 0.0343 -1.0000 -1.0000 5118969 1577839871.60 151.4793 60.0024 32.0000 1.9996 2.0005 419.4757 419.7041 0.0342 -1.0000 -1.0000 5119110 1577839871.70 151.4793 60.0024 32.0000 2.0004 2.0013 419.4060 419.6353 0.0344 -1.0000 -1.0000 5119172 1577839871.80 151.4793 60.0024 32.0000 2.0004 2.0013 419.4116 419.6415 0.0343 -1.0000 -1.0000 5119235 1577839871.90 151.5140 60.0024 32.0000 1.9991 2.0000 419.3983 419.6266 0.0342 -1.0000 -1.0000 5119313 1577839872.00 151.5140 60.0024 32.0000 1.9987 1.9996 419.4856 419.7145 0.0342 -1.0000 -1.0000 5119376 1577839872.10 151.5140 60.0024 32.0000 1.9989 1.9998 419.5047 419.7336 0.0343 -1.0000 -1.0000 5119610 1577839872.20 151.5140 60.0024 32.0000 1.9998 2.0007 419.2606 419.4901 0.0343 -1.0000 -1.0000 5119672 1577839872.30 151.5140 60.0024 32.0000 1.9988 1.9997 419.4644 419.6935 0.0343 -1.0000 -1.0000 5119735 1577839872.40 151.4489 60.0024 32.0000 1.9990 1.9999 419.5262 419.7555 0.0343 -1.0000 -1.0000 5119813 1577839872.50 151.4223 60.0024 32.0000 2.0008 2.0017 419.3200 419.5494 0.0343 -1.0000 -1.0000 5119876 1577839872.60 151.4223 60.0024 32.0000 2.0014 2.0023 419.3627 419.5921 0.0343 -1.0000 -1.0000 5120360 1577839872.70 151.4223 60.0024 32.0000 1.9993 2.0002 419.4764 419.7053 0.0342 -1.0000 -1.0000 5120438 1577839872.80 151.4223 60.0024 32.0000 1.9995 2.0004 419.5124 419.7410 0.0342 -1.0000 -1.0000 5120500 1577839872.90 151.4223 60.0024 32.0000 2.0012 2.0021 419.3926 419.6211 0.0341 -1.0000 -1.0000 5120563 1577839873.00 151.4518 60.0024 32.0000 2.0003 2.0012 419.3763 419.6045 0.0342 -1.0000 -1.0000 5120625 1577839873.10 151.4518 60.0024 32.0000 1.9997 2.0006 419.4164 419.6453 0.0343 -1.0000 -1.0000 5120907 1577839873.20 151.4518 60.0024 32.0000 1.9996 2.0005 419.5334 419.7626 0.0342 -1.0000 -1.0000 5120985 1577839873.30 151.4518 60.0024 32.0000 1.9996 2.0005 419.4559 419.6845 0.0342 -1.0000 -1.0000 5121047 1577839873.40 151.4518 60.0024 32.0000 1.9994 2.0003 419.3860 419.6148 0.0342 -1.0000 -1.0000 5121110 1577839873.50 151.5326 60.0024 32.0000 1.9994 2.0003 419.4675 419.6964 0.0342 -1.0000 -1.0000 5121172 1577839873.60 151.5388 60.0024 32.0000 1.9999 2.0008 419.4701 419.6988 0.0343 -1.0000 -1.0000 5121250 1577839873.70 151.5388 60.0024 32.0000 2.0003 2.0012 419.3085 419.5363 0.0340 -1.0000 -1.0000 5121438 1577839873.80 151.5388 60.0024 32.0000 2.0005 2.0014 419.2773 419.5049 0.0341 -1.0000 -1.0000 5121500 1577839873.90 151.5388 60.0024 32.0000 1.9990 1.9999 419.4738 419.7026 0.0342 -1.0000 -1.0000 5121579 1577839874.00 151.5380 60.0024 32.0000 1.9992 2.0001 419.5908 419.8192 0.0341 -1.0000 -1.0000 5121641 1577839874.10 151.4816 60.0024 32.0000 2.0004 2.0013 419.2975 419.5265 0.0343 -1.0000 -1.0000 5121719 1577839874.20 151.4816 60.0024 32.0000 2.0003 2.0012 419.2908 419.5193 0.0341 -1.0000 -1.0000 5121938 1577839874.30 151.4816 60.0024 32.0000 2.0001 2.0010 419.4890 419.7169 0.0341 -1.0000 -1.0000 5122000 1577839874.40 151.4816 60.0024 32.0000 1.9994 2.0003 419.5568 419.7858 0.0342 -1.0000 -1.0000 5122079 1577839874.50 151.4816 60.0024 32.0000 2.0001 2.0010 419.3202 419.5485 0.0342 -1.0000 -1.0000 5122141 1577839874.60 151.4516 60.0022 32.0000 1.9996 2.0005 419.2753 419.5046 0.0344 -1.0000 -1.0000 5122203 1577839874.70 151.4516 60.0022 32.0000 1.9992 2.0001 419.4643 419.6934 0.0342 -1.0000 -1.0000 5122391 1577839874.80 151.4516 60.0022 32.0000 1.9996 2.0005 419.4803 419.7089 0.0342 -1.0000 -1.0000 5122453 1577839874.90 151.4516 60.0022 32.0000 2.0004 2.0013 419.3028 419.5314 0.0342 -1.0000 -1.0000 5122516 1577839875.00 151.4516 60.0022 32.0000 1.9999 2.0008 419.4423 419.6718 0.0344 -1.0000 -1.0000 5122578 1577839875.10 151.4734 60.0022 32.0000 1.9995 2.0004 419.6101 419.8390 0.0342 -1.0000 -1.0000 5122641 1577839875.20 151.4985 60.0022 32.0000 1.9991 2.0000 419.4886 419.7176 0.0343 -1.0000 -1.0000 5122875 1577839875.30 151.4985 60.0022 32.0000 2.0003 2.0012 419.3445 419.5733 0.0342 -1.0000 -1.0000 5122938 1577839875.40 151.4985 60.0022 32.0000 2.0000 2.0009 419.3825 419.6113 0.0342 -1.0000 -1.0000 5123000 1577839875.50 151.4985 60.0022 32.0000 1.9992 2.0001 419.5504 419.7793 0.0342 -1.0000 -1.0000 5123063 1577839875.60 151.4942 60.0022 32.0000 1.9993 2.0002 419.5040 419.7326 0.0341 -1.0000 -1.0000 5123141 1577839875.70 151.4123 60.0022 32.0000 1.9990 1.9999 419.4290 419.6576 0.0343 -1.0000 -1.0000 5123391 1577839875.80 151.4123 60.0022 32.0000 1.9984 1.9993 419.5438 419.7732 0.0343 -1.0000 -1.0000 5123453 1577839875.90 151.4123 60.0022 32.0000 1.9987 1.9996 419.4723 419.7023 0.0343 -1.0000 -1.0000 5123532 1577839876.00 151.4123 60.0022 32.0000 2.0001 2.0010 419.3176 419.5461 0.0342 -1.0000 -1.0000 5123594 1577839876.10 151.4123 60.0022 32.0000 1.9998 2.0007 419.4928 419.7218 0.0343 -1.0000 -1.0000 5123657 1577839876.20 151.4776 60.0022 32.0000 1.9994 2.0003 419.5870 419.8160 0.0343 -1.0000 -1.0000 5123719 1577839876.30 151.4776 60.0022 32.0000 1.9992 2.0001 419.5590 419.7879 0.0342 -1.0000 -1.0000 5123969 1577839876.40 151.4776 60.0022 32.0000 2.0003 2.0012 419.4569 419.6855 0.0342 -1.0000 -1.0000 5124032 1577839876.50 151.4776 60.0022 32.0000 2.0000 2.0009 419.3192 419.5477 0.0342 -1.0000 -1.0000 5124094 1577839876.60 151.4776 60.0022 32.0000 1.9988 1.9997 419.5753 419.8045 0.0343 -1.0000 -1.0000 5124157 1577839876.70 151.4826 60.0022 32.0000 1.9995 2.0004 419.5800 419.8085 0.0342 -1.0000 -1.0000 5124235 1577839876.80 151.6028 60.0022 32.0000 2.0004 2.0013 419.4022 419.6299 0.0341 -1.0000 -1.0000 5124672 1577839876.90 151.6028 60.0022 32.0000 1.9996 2.0005 419.4432 419.6724 0.0343 -1.0000 -1.0000 5124735 1577839877.00 151.6028 60.0022 32.0000 1.9989 1.9998 419.5361 419.7649 0.0342 -1.0000 -1.0000 5124813 1577839877.10 151.6028 60.0022 32.0000 1.9995 2.0004 419.4388 419.6673 0.0342 -1.0000 -1.0000 5124875 1577839877.20 151.6028 60.0022 32.0000 2.0008 2.0017 419.4083 419.6362 0.0341 -1.0000 -1.0000 5124938 1577839877.30 151.4594 60.0022 32.0000 2.0000 2.0009 419.3607 419.5888 0.0341 -1.0000 -1.0000 5125125 1577839877.40 151.4594 60.0022 32.0000 1.9993 2.0002 419.4337 419.6637 0.0344 -1.0000 -1.0000 5125188 1577839877.50 151.4594 60.0022 32.0000 1.9993 2.0002 419.4891 419.7180 0.0342 -1.0000 -1.0000 5125250 1577839877.60 151.4594 60.0022 32.0000 1.9999 2.0008 419.2818 419.5096 0.0341 -1.0000 -1.0000 5125328 1577839877.70 151.4594 60.0022 32.0000 2.0009 2.0018 419.2363 419.4651 0.0342 -1.0000 -1.0000 5125391 1577839877.80 151.4934 60.0022 32.0000 1.9992 2.0001 419.3752 419.6037 0.0342 -1.0000 -1.0000 5125453 1577839877.90 151.5274 60.0022 32.0000 1.9992 2.0001 419.3933 419.6218 0.0342 -1.0000 -1.0000 5125532 1577839878.00 151.5274 60.0022 32.0000 2.0006 2.0015 419.3332 419.5608 0.0341 -1.0000 -1.0000 5125594 1577839878.10 151.5274 60.0022 32.0000 2.0001 2.0010 419.3728 419.6014 0.0342 -1.0000 -1.0000 5125688 1577839878.20 151.5274 60.0022 32.0000 1.9998 2.0007 419.5509 419.7794 0.0342 -1.0000 -1.0000 5125766 1577839878.30 151.5274 60.0022 32.0000 1.9997 2.0006 419.4828 419.7115 0.0342 -1.0000 -1.0000 5125828 1577839878.40 151.5243 60.0022 32.0000 1.9999 2.0008 419.2640 419.4933 0.0343 -1.0000 -1.0000 5125891 1577839878.50 151.5243 60.0022 32.0000 1.9991 2.0000 419.4319 419.6607 0.0342 -1.0000 -1.0000 5125953 1577839878.60 151.5243 60.0022 32.0000 1.9990 1.9999 419.5179 419.7469 0.0342 -1.0000 -1.0000 5126016 1577839878.70 151.5243 60.0022 32.0000 1.9995 2.0004 419.4713 419.6997 0.0342 -1.0000 -1.0000 5126094 1577839878.80 151.5243 60.0022 32.0000 2.0004 2.0013 419.3639 419.5928 0.0342 -1.0000 -1.0000 5126375 1577839878.90 151.4524 60.0022 32.0000 1.9996 2.0005 419.4639 419.6921 0.0341 -1.0000 -1.0000 5126438 1577839879.00 151.4524 60.0022 32.0000 1.9989 1.9998 419.4795 419.7077 0.0341 -1.0000 -1.0000 5126516 1577839879.10 151.4524 60.0022 32.0000 1.9993 2.0002 419.4137 419.6420 0.0343 -1.0000 -1.0000 5126578 1577839879.20 151.4524 60.0022 32.0000 2.0000 2.0009 419.3042 419.5338 0.0344 -1.0000 -1.0000 5126641 1577839879.30 151.4524 60.0022 32.0000 1.9994 2.0003 419.4701 419.6986 0.0342 -1.0000 -1.0000 5126938 1577839879.40 151.4524 60.0022 32.0000 1.9992 2.0001 419.5553 419.7841 0.0342 -1.0000 -1.0000 5127000 1577839879.50 151.5188 60.0022 32.0000 2.0004 2.0013 419.4340 419.6619 0.0341 -1.0000 -1.0000 5127063 1577839879.60 151.5188 60.0022 32.0000 1.9999 2.0008 419.3133 419.5420 0.0343 -1.0000 -1.0000 5127141 1577839879.70 151.5188 60.0022 32.0000 1.9990 1.9999 419.4524 419.6816 0.0343 -1.0000 -1.0000 5127203 1577839879.80 151.5188 60.0022 32.0000 1.9993 2.0002 419.5036 419.7322 0.0342 -1.0000 -1.0000 5127266 1577839879.90 151.5188 60.0022 32.0000 2.0002 2.0011 419.3815 419.6099 0.0342 -1.0000 -1.0000 5127485 1577839880.00 151.5193 60.0023 32.0000 1.9994 2.0003 419.3486 419.5782 0.0343 -1.0000 -1.0000 5127547 1577839880.10 151.5215 60.0027 32.0000 1.9995 2.0004 419.4944 419.7229 0.0341 -1.0000 -1.0000 5127625 1577839880.20 151.5215 60.0027 32.0000 1.9993 2.0002 419.5103 419.7385 0.0341 -1.0000 -1.0000 5127688 1577839880.30 151.5215 60.0027 32.0000 2.0008 2.0017 419.3613 419.5894 0.0342 -1.0000 -1.0000 5127750 1577839880.40 151.5215 60.0027 32.0000 2.0000 2.0009 419.4312 419.6604 0.0343 -1.0000 -1.0000 5127953 1577839880.50 151.5215 60.0027 32.0000 1.9997 2.0006 419.5034 419.7320 0.0341 -1.0000 -1.0000 5128016 1577839880.60 151.5215 60.0027 32.0000 1.9999 2.0008 419.4027 419.6315 0.0343 -1.0000 -1.0000 5128079 1577839880.70 151.4477 60.0027 32.0000 2.0004 2.0013 419.3721 419.6023 0.0344 -1.0000 -1.0000 5128141 1577839880.80 151.4477 60.0027 32.0000 2.0004 2.0013 419.3744 419.6036 0.0343 -1.0000 -1.0000 5128203 1577839880.90 151.4477 60.0027 32.0000 2.0003 2.0012 419.5402 419.7689 0.0342 -1.0000 -1.0000 5128438 1577839881.00 151.4477 60.0027 32.0000 2.0001 2.0010 419.5580 419.7878 0.0344 -1.0000 -1.0000 5128516 1577839881.10 151.4477 60.0027 32.0000 1.9996 2.0005 419.4208 419.6499 0.0342 -1.0000 -1.0000 5128578 1577839881.20 151.5078 60.0027 32.0000 2.0004 2.0013 419.3337 419.5621 0.0342 -1.0000 -1.0000 5128641 1577839881.30 151.5702 60.0027 32.0000 1.9999 2.0008 419.3164 419.5442 0.0341 -1.0000 -1.0000 5128703 1577839881.40 151.5702 60.0027 32.0000 1.9997 2.0006 419.5341 419.7627 0.0342 -1.0000 -1.0000 5129188 1577839881.50 151.5702 60.0027 32.0000 2.0008 2.0017 419.3783 419.6067 0.0342 -1.0000 -1.0000 5129250 1577839881.60 151.5702 60.0027 32.0000 2.0005 2.0014 419.3168 419.5459 0.0342 -1.0000 -1.0000 5129328 1577839881.70 151.5702 60.0027 32.0000 1.9990 1.9999 419.4694 419.6979 0.0342 -1.0000 -1.0000 5129391 1577839881.80 151.5251 60.0027 32.0000 1.9986 1.9995 419.5218 419.7504 0.0342 -1.0000 -1.0000 5129453 1577839881.90 151.5161 60.0027 32.0000 1.9998 2.0007 419.3571 419.5852 0.0341 -1.0000 -1.0000 5129657 1577839882.00 151.5161 60.0027 32.0000 2.0001 2.0010 419.2683 419.4958 0.0340 -1.0000 -1.0000 5129719 1577839882.10 151.5161 60.0027 32.0000 1.9999 2.0008 419.4491 419.6766 0.0341 -1.0000 -1.0000 5129782 1577839882.20 151.5161 60.0027 32.0000 1.9995 2.0004 419.5527 419.7822 0.0343 -1.0000 -1.0000 5129860 1577839882.30 151.5161 60.0027 32.0000 1.9986 1.9995 419.4896 419.7188 0.0342 -1.0000 -1.0000 5129922 1577839882.40 151.4976 60.0027 32.0000 2.0004 2.0013 419.2569 419.4848 0.0341 -1.0000 -1.0000 5130110 1577839882.50 151.4976 60.0027 32.0000 1.9995 2.0004 419.5172 419.7452 0.0341 -1.0000 -1.0000 5130172 1577839882.60 151.4976 60.0027 32.0000 1.9992 2.0001 419.6324 419.8606 0.0342 -1.0000 -1.0000 5130235 1577839882.70 151.4976 60.0027 32.0000 2.0006 2.0015 419.3863 419.6155 0.0343 -1.0000 -1.0000 5130313 1577839882.80 151.4976 60.0027 32.0000 2.0005 2.0014 419.4429 419.6719 0.0343 -1.0000 -1.0000 5130375 1577839882.90 151.5666 60.0027 32.0000 1.9996 2.0005 419.6418 419.8718 0.0344 -1.0000 -1.0000 5130438 1577839883.00 151.5666 60.0027 32.0000 1.9997 2.0006 419.4975 419.7257 0.0342 -1.0000 -1.0000 5130516 1577839883.10 151.5666 60.0027 32.0000 2.0010 2.0019 419.4083 419.6376 0.0343 -1.0000 -1.0000 5130578 1577839883.20 151.5666 60.0027 32.0000 2.0000 2.0009 419.4661 419.6941 0.0341 -1.0000 -1.0000 5130641 1577839883.30 151.5666 60.0027 32.0000 1.9995 2.0004 419.6751 419.9039 0.0343 -1.0000 -1.0000 5130719 1577839883.40 151.5575 60.0027 32.0000 1.9998 2.0007 419.5802 419.8095 0.0343 -1.0000 -1.0000 5130938 1577839883.50 151.5098 60.0027 32.0000 2.0003 2.0012 419.4310 419.6608 0.0343 -1.0000 -1.0000 5131000 1577839883.60 151.5098 60.0027 32.0000 2.0005 2.0014 419.4052 419.6338 0.0342 -1.0000 -1.0000 5131078 1577839883.70 151.5098 60.0027 32.0000 1.9989 1.9998 419.5411 419.7704 0.0343 -1.0000 -1.0000 5131125 1577839883.80 151.5098 60.0027 32.0000 2.0000 2.0009 419.5023 419.7312 0.0342 -1.0000 -1.0000 5131188 1577839883.90 151.5098 60.0027 32.0000 2.0008 2.0017 419.3944 419.6227 0.0341 -1.0000 -1.0000 5131641 1577839884.00 151.5098 60.0027 32.0000 1.9996 2.0005 419.3786 419.6065 0.0341 -1.0000 -1.0000 5131703 1577839884.10 151.4196 60.0027 32.0000 2.0004 2.0013 419.6150 419.8430 0.0341 -1.0000 -1.0000 5131782 1577839884.20 151.4196 60.0027 32.0000 2.0006 2.0015 419.6454 419.8740 0.0342 -1.0000 -1.0000 5131876 1577839884.30 151.4196 60.0027 32.0000 2.0000 2.0009 419.4378 419.6673 0.0343 -1.0000 -1.0000 5131938 1577839884.40 151.4196 60.0027 32.0000 1.9999 2.0008 419.4951 419.7240 0.0342 -1.0000 -1.0000 5132188 1577839884.50 151.4196 60.0027 32.0000 1.9998 2.0007 419.5832 419.8126 0.0343 -1.0000 -1.0000 5132250 1577839884.60 151.5502 60.0030 32.0000 2.0002 2.0011 419.5432 419.7723 0.0343 -1.0000 -1.0000 5132328 1577839884.70 151.5652 60.0030 32.0000 2.0004 2.0013 419.3506 419.5788 0.0341 -1.0000 -1.0000 5132407 1577839884.80 151.5652 60.0030 32.0000 1.9997 2.0006 419.5743 419.8032 0.0343 -1.0000 -1.0000 5132469 1577839884.90 151.5652 60.0030 32.0000 1.9989 1.9998 419.5704 419.7996 0.0343 -1.0000 -1.0000 5132532 1577839885.00 151.5652 60.0030 32.0000 2.0001 2.0010 419.5200 419.7488 0.0342 -1.0000 -1.0000 5132672 1577839885.10 151.5616 60.0030 32.0000 2.0001 2.0010 419.3412 419.5701 0.0343 -1.0000 -1.0000 5132735 1577839885.20 151.5065 60.0030 32.0000 1.9991 2.0000 419.5898 419.8193 0.0343 -1.0000 -1.0000 5132797 1577839885.30 151.5065 60.0030 32.0000 1.9992 2.0001 419.5423 419.7723 0.0344 -1.0000 -1.0000 5132875 1577839885.40 151.5065 60.0030 32.0000 2.0002 2.0011 419.4110 419.6403 0.0343 -1.0000 -1.0000 5132938 1577839885.50 151.5065 60.0030 32.0000 2.0000 2.0009 419.3493 419.5794 0.0344 -1.0000 -1.0000 5133219 1577839885.60 151.5065 60.0030 32.0000 1.9992 2.0001 419.6535 419.8819 0.0342 -1.0000 -1.0000 5133297 1577839885.70 151.4772 60.0030 32.0000 1.9990 1.9999 419.6071 419.8363 0.0343 -1.0000 -1.0000 5133360 1577839885.80 151.4772 60.0030 32.0000 1.9991 2.0000 419.4877 419.7165 0.0342 -1.0000 -1.0000 5133422 1577839885.90 151.4772 60.0030 32.0000 2.0002 2.0011 419.3974 419.6264 0.0343 -1.0000 -1.0000 5133500 1577839886.00 151.4772 60.0030 32.0000 2.0002 2.0011 419.5494 419.7781 0.0341 -1.0000 -1.0000 5133672 1577839886.10 151.4772 60.0030 32.0000 2.0000 2.0009 419.6726 419.9016 0.0343 -1.0000 -1.0000 5133750 1577839886.20 151.5182 60.0030 32.0000 2.0004 2.0013 419.5511 419.7791 0.0341 -1.0000 -1.0000 5133813 1577839886.30 151.5541 60.0030 32.0000 2.0014 2.0023 419.3668 419.5955 0.0342 -1.0000 -1.0000 5133876 1577839886.40 151.5541 60.0030 32.0000 1.9991 2.0000 419.5403 419.7689 0.0342 -1.0000 -1.0000 5133953 1577839886.50 151.5541 60.0030 32.0000 1.9994 2.0003 419.5445 419.7731 0.0342 -1.0000 -1.0000 5134235 1577839886.60 151.5541 60.0030 32.0000 2.0007 2.0016 419.3749 419.6033 0.0341 -1.0000 -1.0000 5134282 1577839886.70 151.5541 60.0030 32.0000 1.9987 1.9996 419.5014 419.7300 0.0343 -1.0000 -1.0000 5134360 1577839886.80 151.5442 60.0030 32.0000 1.9987 1.9996 419.5855 419.8138 0.0341 -1.0000 -1.0000 5134422 1577839886.90 151.4501 60.0030 32.0000 1.9997 2.0006 419.4705 419.6990 0.0341 -1.0000 -1.0000 5134485 1577839887.00 151.4501 60.0030 32.0000 2.0003 2.0012 419.4062 419.6341 0.0341 -1.0000 -1.0000 5134953 1577839887.10 151.4501 60.0030 32.0000 1.9999 2.0008 419.5765 419.8051 0.0342 -1.0000 -1.0000 5135016 1577839887.20 151.4501 60.0030 32.0000 1.9992 2.0001 419.6179 419.8456 0.0341 -1.0000 -1.0000 5135078 1577839887.30 151.4501 60.0030 32.0000 2.0004 2.0013 419.5408 419.7696 0.0341 -1.0000 -1.0000 5135157 1577839887.40 151.4827 60.0030 32.0000 2.0005 2.0014 419.4663 419.6952 0.0343 -1.0000 -1.0000 5135266 1577839887.50 151.4827 60.0030 32.0000 1.9998 2.0007 419.5157 419.7438 0.0341 -1.0000 -1.0000 5135391 1577839887.60 151.4827 60.0030 32.0000 2.0000 2.0009 419.6017 419.8305 0.0343 -1.0000 -1.0000 5135469 1577839887.70 151.4827 60.0030 32.0000 1.9997 2.0006 419.5844 419.8134 0.0342 -1.0000 -1.0000 5135532 1577839887.80 151.4827 60.0030 32.0000 2.0003 2.0012 419.3915 419.6207 0.0343 -1.0000 -1.0000 5135594 1577839887.90 151.5635 60.0030 32.0000 2.0004 2.0013 419.4157 419.6444 0.0342 -1.0000 -1.0000 5135657 1577839888.00 151.5874 60.0030 32.0000 1.9996 2.0005 419.6210 419.8497 0.0342 -1.0000 -1.0000 5135719 1577839888.10 151.5874 60.0030 32.0000 1.9998 2.0006 419.5648 419.7937 0.0342 -1.0000 -1.0000 5136125 1577839888.20 151.5874 60.0030 32.0000 1.9996 2.0005 419.4774 419.7061 0.0342 -1.0000 -1.0000 5136188 1577839888.30 151.5874 60.0030 32.0000 1.9990 1.9999 419.5052 419.7330 0.0340 -1.0000 -1.0000 5136250 1577839888.40 151.5874 60.0030 32.0000 2.0001 2.0010 419.5454 419.7740 0.0343 -1.0000 -1.0000 5136328 1577839888.50 151.4052 60.0030 32.0000 1.9999 2.0008 419.4229 419.6510 0.0342 -1.0000 -1.0000 5136391 1577839888.60 151.4052 60.0030 32.0000 2.0001 2.0010 419.3408 419.5700 0.0343 -1.0000 -1.0000 5136453 1577839888.70 151.4052 60.0030 32.0000 1.9986 1.9995 419.5361 419.7657 0.0344 -1.0000 -1.0000 5136532 1577839888.80 151.4052 60.0030 32.0000 1.9996 2.0005 419.5248 419.7532 0.0341 -1.0000 -1.0000 5136594 1577839888.90 151.4052 60.0030 32.0000 2.0006 2.0015 419.4257 419.6544 0.0342 -1.0000 -1.0000 5136657 1577839889.00 151.5318 60.0030 32.0000 2.0006 2.0015 419.4809 419.7090 0.0341 -1.0000 -1.0000 5136735 1577839889.10 151.5647 60.0030 32.0000 1.9990 1.9999 419.6351 419.8631 0.0341 -1.0000 -1.0000 5136797 1577839889.20 151.5647 60.0030 32.0000 1.9992 2.0001 419.6001 419.8291 0.0343 -1.0000 -1.0000 5136860 1577839889.30 151.5647 60.0030 32.0000 1.9998 2.0007 419.4658 419.6943 0.0342 -1.0000 -1.0000 5136922 1577839889.40 151.5647 60.0030 32.0000 1.9997 2.0006 419.4591 419.6882 0.0343 -1.0000 -1.0000 5136985 1577839889.50 151.5647 60.0030 32.0000 1.9987 1.9996 419.5426 419.7710 0.0342 -1.0000 -1.0000 5137047 1577839889.60 151.5181 60.0028 32.0000 1.9991 2.0000 419.4913 419.7200 0.0342 -1.0000 -1.0000 5137188 1577839889.70 151.5181 60.0028 32.0000 1.9990 1.9999 419.2836 419.5134 0.0344 -1.0000 -1.0000 5137250 1577839889.80 151.5181 60.0028 32.0000 1.9995 2.0004 419.3714 419.6000 0.0342 -1.0000 -1.0000 5137313 1577839889.90 151.5181 60.0028 32.0000 2.0000 2.0009 419.4934 419.7218 0.0342 -1.0000 -1.0000 5137391 1577839890.00 151.5181 60.0028 32.0000 2.0000 2.0009 419.4962 419.7249 0.0342 -1.0000 -1.0000 5137453 1577839890.10 151.5181 60.0028 32.0000 1.9999 2.0008 419.3877 419.6157 0.0342 -1.0000 -1.0000 5137938 1577839890.20 151.5181 60.0028 32.0000 1.9996 2.0005 419.5464 419.7757 0.0343 -1.0000 -1.0000 5138000 1577839890.30 151.6237 60.0028 32.0000 1.9994 2.0003 419.5858 419.8146 0.0342 -1.0000 -1.0000 5138063 1577839890.40 151.6237 60.0028 32.0000 2.0005 2.0014 419.3185 419.5479 0.0343 -1.0000 -1.0000 5138141 1577839890.50 151.6237 60.0028 32.0000 1.9999 2.0008 419.4575 419.6861 0.0342 -1.0000 -1.0000 5138219 1577839890.60 151.6237 60.0028 32.0000 1.9996 2.0005 419.5432 419.7723 0.0343 -1.0000 -1.0000 5138453 1577839890.70 151.6237 60.0028 32.0000 2.0002 2.0011 419.3561 419.5843 0.0341 -1.0000 -1.0000 5138516 1577839890.80 151.5874 60.0028 32.0000 1.9997 2.0006 419.2832 419.5118 0.0342 -1.0000 -1.0000 5138578 1577839890.90 151.4983 60.0028 32.0000 1.9988 1.9997 419.4379 419.6664 0.0342 -1.0000 -1.0000 5138641 1577839891.00 151.4983 60.0028 32.0000 2.0002 2.0011 419.3306 419.5600 0.0344 -1.0000 -1.0000 5138719 1577839891.10 151.4983 60.0028 32.0000 2.0006 2.0015 419.3017 419.5305 0.0342 -1.0000 -1.0000 5138922 1577839891.20 151.4983 60.0028 32.0000 1.9996 2.0005 419.5894 419.8175 0.0341 -1.0000 -1.0000 5138985 1577839891.30 151.4983 60.0028 32.0000 1.9990 1.9999 419.4885 419.7167 0.0341 -1.0000 -1.0000 5139047 1577839891.40 151.5314 60.0028 32.0000 2.0005 2.0014 419.3503 419.5783 0.0342 -1.0000 -1.0000 5139110 1577839891.50 151.6486 60.0028 32.0000 2.0004 2.0013 419.3545 419.5838 0.0343 -1.0000 -1.0000 5139172 1577839891.60 151.6486 60.0028 32.0000 1.9994 2.0003 419.5431 419.7720 0.0342 -1.0000 -1.0000 5139876 1577839891.70 151.6486 60.0028 32.0000 2.0001 2.0010 419.3703 419.5987 0.0341 -1.0000 -1.0000 5139938 1577839891.80 151.6486 60.0028 32.0000 1.9996 2.0005 419.3646 419.5923 0.0342 -1.0000 -1.0000 5140000 1577839891.90 151.6486 60.0028 32.0000 1.9994 2.0003 419.5320 419.7606 0.0341 -1.0000 -1.0000 5140078 1577839892.00 151.4401 60.0028 32.0000 1.9994 2.0003 419.4083 419.6361 0.0341 -1.0000 -1.0000 5140141 1577839892.10 151.4401 60.0028 32.0000 1.9999 2.0008 419.2569 419.4851 0.0341 -1.0000 -1.0000 5140219 1577839892.20 151.4401 60.0028 32.0000 1.9995 2.0004 419.4175 419.6458 0.0342 -1.0000 -1.0000 5140282 1577839892.30 151.4401 60.0028 32.0000 1.9997 2.0006 419.5487 419.7781 0.0343 -1.0000 -1.0000 5140344 1577839892.40 151.4401 60.0028 32.0000 1.9992 2.0001 419.5377 419.7645 0.0340 -1.0000 -1.0000 5140407 1577839892.50 151.4636 60.0028 32.0000 2.0011 2.0020 419.2627 419.4916 0.0343 -1.0000 -1.0000 5140485 1577839892.60 151.5811 60.0028 32.0000 2.0007 2.0016 419.3521 419.5811 0.0343 -1.0000 -1.0000 5140547 1577839892.70 151.5811 60.0028 32.0000 1.9998 2.0007 419.4761 419.7047 0.0342 -1.0000 -1.0000 5140641 1577839892.80 151.5811 60.0028 32.0000 1.9995 2.0004 419.4016 419.6294 0.0340 -1.0000 -1.0000 5140703 1577839892.90 151.5811 60.0028 32.0000 2.0006 2.0015 419.2991 419.5265 0.0341 -1.0000 -1.0000 5140766 1577839893.00 151.5811 60.0028 32.0000 1.9995 2.0004 419.5349 419.7626 0.0341 -1.0000 -1.0000 5140828 1577839893.10 151.5811 60.0028 32.0000 1.9991 2.0000 419.4309 419.6591 0.0341 -1.0000 -1.0000 5140891 1577839893.20 151.5771 60.0028 32.0000 1.9998 2.0007 419.2604 419.4883 0.0342 -1.0000 -1.0000 5140953 1577839893.30 151.5660 60.0028 32.0000 1.9987 1.9996 419.3437 419.5719 0.0341 -1.0000 -1.0000 5141032 1577839893.40 151.5660 60.0028 32.0000 1.9987 1.9996 419.5087 419.7370 0.0343 -1.0000 -1.0000 5141110 1577839893.50 151.5660 60.0028 32.0000 1.9989 1.9998 419.4804 419.7106 0.0344 -1.0000 -1.0000 5141172 1577839893.60 151.5660 60.0028 32.0000 2.0001 2.0010 419.3224 419.5502 0.0340 -1.0000 -1.0000 5141250 1577839893.70 151.5660 60.0028 32.0000 2.0005 2.0014 419.2016 419.4284 0.0340 -1.0000 -1.0000 5141313 1577839893.80 151.5660 60.0028 32.0000 1.9988 1.9997 419.4911 419.7193 0.0342 -1.0000 -1.0000 5141376 1577839893.90 151.5660 60.0028 32.0000 1.9991 2.0000 419.5582 419.7875 0.0343 -1.0000 -1.0000 5141453 1577839894.00 151.5660 60.0028 32.0000 1.9997 2.0006 419.3605 419.5891 0.0342 -1.0000 -1.0000 5141516 1577839894.10 151.5660 60.0028 32.0000 2.0005 2.0014 419.4366 419.6654 0.0342 -1.0000 -1.0000 5141579 1577839894.20 151.5660 60.0028 32.0000 1.9999 2.0008 419.5884 419.8165 0.0341 -1.0000 -1.0000 5141641 1577839894.30 151.5801 60.0028 32.0000 2.0001 2.0010 419.4880 419.7169 0.0342 -1.0000 -1.0000 5141703 1577839894.40 151.5889 60.0028 32.0000 2.0000 2.0009 419.2771 419.5047 0.0341 -1.0000 -1.0000 5141782 1577839894.50 151.5889 60.0028 32.0000 2.0006 2.0015 419.3751 419.6031 0.0341 -1.0000 -1.0000 5141844 1577839894.60 151.5889 60.0028 32.0000 1.9998 2.0006 419.5646 419.7930 0.0342 -1.0000 -1.0000 5141907 1577839894.70 151.5889 60.0028 32.0000 1.9998 2.0007 419.5011 419.7288 0.0341 -1.0000 -1.0000 5142500 1577839894.80 151.5889 60.0028 32.0000 2.0008 2.0017 419.3508 419.5790 0.0341 -1.0000 -1.0000 5142563 1577839894.90 151.4055 60.0039 32.0000 2.0004 2.0013 419.3608 419.5895 0.0342 -1.0000 -1.0000 5142625 1577839895.00 151.4055 60.0039 32.0000 1.9994 2.0003 419.5587 419.7867 0.0341 -1.0000 -1.0000 5142703 1577839895.10 151.4055 60.0039 32.0000 1.9995 2.0004 419.4421 419.6706 0.0342 -1.0000 -1.0000 5142766 1577839895.20 151.4055 60.0039 32.0000 2.0001 2.0010 419.3803 419.6094 0.0343 -1.0000 -1.0000 5142828 1577839895.30 151.4055 60.0039 32.0000 1.9987 1.9996 419.5400 419.7687 0.0342 -1.0000 -1.0000 5142891 1577839895.40 151.4055 60.0039 32.0000 2.0006 2.0015 419.4855 419.7133 0.0341 -1.0000 -1.0000 5142953 1577839895.50 151.5539 60.0039 32.0000 2.0008 2.0017 419.3093 419.5371 0.0341 -1.0000 -1.0000 5143016 1577839895.60 151.5539 60.0039 32.0000 1.9999 2.0008 419.3504 419.5781 0.0341 -1.0000 -1.0000 5143094 1577839895.70 151.5539 60.0039 32.0000 1.9987 1.9996 419.5515 419.7794 0.0341 -1.0000 -1.0000 5143157 1577839895.80 151.5539 60.0039 32.0000 2.0004 2.0012 419.4152 419.6434 0.0342 -1.0000 -1.0000 5143219 1577839895.90 151.5539 60.0039 32.0000 2.0007 2.0016 419.3711 419.6002 0.0343 -1.0000 -1.0000 5143297 1577839896.00 151.4779 60.0039 32.0000 1.9996 2.0005 419.4779 419.7069 0.0342 -1.0000 -1.0000 5143360 1577839896.10 151.4640 60.0039 32.0000 1.9990 1.9999 419.5679 419.7962 0.0342 -1.0000 -1.0000 5143438 1577839896.20 151.4640 60.0039 32.0000 1.9992 2.0001 419.4584 419.6862 0.0341 -1.0000 -1.0000 5143500 1577839896.30 151.4640 60.0039 32.0000 1.9999 2.0008 419.3493 419.5778 0.0342 -1.0000 -1.0000 5143688 1577839896.40 151.4640 60.0039 32.0000 1.9991 2.0000 419.5117 419.7413 0.0343 -1.0000 -1.0000 5143766 1577839896.50 151.4640 60.0039 32.0000 1.9992 2.0001 419.5220 419.7511 0.0343 -1.0000 -1.0000 5143828 1577839896.60 151.4606 60.0039 32.0000 2.0001 2.0010 419.4048 419.6338 0.0342 -1.0000 -1.0000 5143891 1577839896.70 151.4606 60.0039 32.0000 2.0002 2.0011 419.3387 419.5657 0.0340 -1.0000 -1.0000 5143953 1577839896.80 151.4606 60.0039 32.0000 1.9993 2.0002 419.3722 419.6002 0.0341 -1.0000 -1.0000 5144188 1577839896.90 151.4606 60.0039 32.0000 1.9991 2.0000 419.4760 419.7029 0.0340 -1.0000 -1.0000 5144250 1577839897.00 151.4606 60.0039 32.0000 1.9999 2.0008 419.4899 419.7181 0.0341 -1.0000 -1.0000 5144328 1577839897.10 151.5375 60.0039 32.0000 1.9999 2.0008 419.2844 419.5126 0.0342 -1.0000 -1.0000 5144375 1577839897.20 151.5375 60.0039 32.0000 1.9992 2.0001 419.3789 419.6076 0.0342 -1.0000 -1.0000 5144453 1577839897.30 151.5375 60.0039 32.0000 1.9991 1.9999 419.5483 419.7759 0.0342 -1.0000 -1.0000 5144891 1577839897.40 151.5375 60.0039 32.0000 1.9996 2.0005 419.4924 419.7214 0.0342 -1.0000 -1.0000 5144953 1577839897.50 151.5375 60.0039 32.0000 2.0001 2.0010 419.2875 419.5152 0.0340 -1.0000 -1.0000 5145016 1577839897.60 151.5376 60.0039 32.0000 1.9995 2.0003 419.4937 419.7221 0.0342 -1.0000 -1.0000 5145094 1577839897.70 151.5383 60.0039 32.0000 1.9993 2.0002 419.4500 419.6788 0.0342 -1.0000 -1.0000 5145157 1577839897.80 151.5383 60.0039 32.0000 1.9994 2.0003 419.3070 419.5355 0.0343 -1.0000 -1.0000 5145219 1577839897.90 151.5383 60.0039 32.0000 2.0003 2.0012 419.2639 419.4923 0.0342 -1.0000 -1.0000 5145282 1577839898.00 151.5383 60.0039 32.0000 2.0000 2.0008 419.3635 419.5918 0.0341 -1.0000 -1.0000 5145344 1577839898.10 151.5383 60.0039 32.0000 1.9998 2.0007 419.4076 419.6361 0.0343 -1.0000 -1.0000 5145422 1577839898.20 151.4716 60.0039 32.0000 2.0001 2.0010 419.3877 419.6162 0.0342 -1.0000 -1.0000 5145485 1577839898.30 151.4716 60.0039 32.0000 2.0005 2.0014 419.3400 419.5682 0.0342 -1.0000 -1.0000 5145547 1577839898.40 151.4716 60.0039 32.0000 1.9994 2.0003 419.3032 419.5315 0.0341 -1.0000 -1.0000 5145953 1577839898.50 151.4716 60.0039 32.0000 2.0003 2.0012 419.4394 419.6669 0.0340 -1.0000 -1.0000 5146016 1577839898.60 151.4716 60.0039 32.0000 2.0007 2.0016 419.3887 419.6158 0.0340 -1.0000 -1.0000 5146078 1577839898.70 151.5575 60.0039 32.0000 2.0007 2.0016 419.3519 419.5791 0.0340 -1.0000 -1.0000 5146157 1577839898.80 151.5925 60.0039 32.0000 2.0001 2.0010 419.4976 419.7257 0.0342 -1.0000 -1.0000 5146219 1577839898.90 151.5925 60.0039 32.0000 2.0008 2.0017 419.4729 419.7015 0.0342 -1.0000 -1.0000 5146391 1577839899.00 151.5925 60.0039 32.0000 2.0008 2.0017 419.3280 419.5559 0.0341 -1.0000 -1.0000 5146469 1577839899.10 151.5925 60.0039 32.0000 2.0002 2.0011 419.3365 419.5640 0.0341 -1.0000 -1.0000 5146532 1577839899.20 151.5925 60.0039 32.0000 1.9996 2.0005 419.2770 419.5048 0.0341 -1.0000 -1.0000 5146594 1577839899.30 151.5459 60.0039 32.0000 1.9997 2.0006 419.5306 419.7583 0.0341 -1.0000 -1.0000 5146657 1577839899.40 151.5459 60.0039 32.0000 1.9998 2.0007 419.5594 419.7874 0.0341 -1.0000 -1.0000 5146891 1577839899.50 151.5459 60.0039 32.0000 2.0002 2.0011 419.2885 419.5168 0.0342 -1.0000 -1.0000 5146953 1577839899.60 151.5459 60.0039 32.0000 2.0003 2.0012 419.2553 419.4837 0.0342 -1.0000 -1.0000 5147032 1577839899.70 151.5459 60.0039 32.0000 1.9996 2.0005 419.3649 419.5930 0.0342 -1.0000 -1.0000 5147094 1577839899.80 151.4538 60.0031 32.0000 1.9995 2.0004 419.4105 419.6394 0.0343 -1.0000 -1.0000 5147157 1577839899.90 151.4538 60.0031 32.0000 1.9996 2.0005 419.2032 419.4290 0.0339 -1.0000 -1.0000 5147453 1577839900.00 151.4538 60.0031 32.0000 2.0003 2.0012 419.3113 419.5386 0.0340 -1.0000 -1.0000 5147516 1577839900.10 151.4538 60.0031 32.0000 1.9995 2.0004 419.5031 419.7312 0.0342 -1.0000 -1.0000 5147579 1577839900.20 151.4538 60.0031 32.0000 1.9997 2.0006 419.5460 419.7749 0.0342 -1.0000 -1.0000 5147641 1577839900.30 151.4538 60.0031 32.0000 1.9999 2.0008 419.3735 419.6021 0.0342 -1.0000 -1.0000 5147703 1577839900.40 151.5398 60.0031 32.0000 2.0005 2.0014 419.3431 419.5716 0.0342 -1.0000 -1.0000 5147907 1577839900.50 151.5398 60.0031 32.0000 2.0000 2.0009 419.4403 419.6684 0.0342 -1.0000 -1.0000 5147969 1577839900.60 151.5398 60.0031 32.0000 1.9999 2.0008 419.5871 419.8156 0.0341 -1.0000 -1.0000 5148032 1577839900.70 151.5398 60.0031 32.0000 1.9998 2.0007 419.5208 419.7495 0.0342 -1.0000 -1.0000 5148094 1577839900.80 151.5398 60.0031 32.0000 2.0001 2.0010 419.3879 419.6158 0.0341 -1.0000 -1.0000 5148157 1577839900.90 151.5121 60.0031 32.0000 1.9993 2.0002 419.4785 419.7060 0.0340 -1.0000 -1.0000 5148438 1577839901.00 151.5086 60.0031 32.0000 1.9997 2.0005 419.5540 419.7817 0.0341 -1.0000 -1.0000 5148516 1577839901.10 151.5086 60.0031 32.0000 1.9993 2.0002 419.6000 419.8285 0.0342 -1.0000 -1.0000 5148579 1577839901.20 151.5086 60.0031 32.0000 2.0002 2.0011 419.2917 419.5200 0.0341 -1.0000 -1.0000 5148641 1577839901.30 151.5086 60.0031 32.0000 2.0012 2.0021 419.3678 419.5962 0.0342 -1.0000 -1.0000 5148719 1577839901.40 151.5075 60.0031 32.0000 2.0000 2.0009 419.4814 419.7091 0.0340 -1.0000 -1.0000 5148907 1577839901.50 151.5039 60.0031 32.0000 1.9992 2.0001 419.5949 419.8229 0.0341 -1.0000 -1.0000 5148969 1577839901.60 151.5039 60.0031 32.0000 2.0000 2.0009 419.4243 419.6530 0.0342 -1.0000 -1.0000 5149032 1577839901.70 151.5039 60.0031 32.0000 2.0002 2.0011 419.2291 419.4570 0.0341 -1.0000 -1.0000 5149110 1577839901.80 151.5039 60.0031 32.0000 2.0007 2.0016 419.3533 419.5811 0.0341 -1.0000 -1.0000 5149157 1577839901.90 151.5039 60.0031 32.0000 1.9992 2.0001 419.4836 419.7111 0.0340 -1.0000 -1.0000 5149235 1577839902.00 151.4276 60.0031 32.0000 1.9998 2.0007 419.3553 419.5834 0.0341 -1.0000 -1.0000 5149469 1577839902.10 151.4182 60.0031 32.0000 2.0000 2.0009 419.3231 419.5509 0.0341 -1.0000 -1.0000 5149532 1577839902.20 151.4182 60.0031 32.0000 1.9997 2.0006 419.3093 419.5382 0.0343 -1.0000 -1.0000 5149594 1577839902.30 151.4182 60.0031 32.0000 1.9994 2.0003 419.4998 419.7290 0.0343 -1.0000 -1.0000 5149657 1577839902.40 151.4182 60.0031 32.0000 2.0004 2.0013 419.4111 419.6393 0.0341 -1.0000 -1.0000 5149735 1577839902.50 151.4353 60.0031 32.0000 2.0005 2.0014 419.3037 419.5316 0.0341 -1.0000 -1.0000 5149907 1577839902.60 151.5441 60.0031 32.0000 1.9992 2.0001 419.4178 419.6461 0.0342 -1.0000 -1.0000 5149969 1577839902.70 151.5441 60.0031 32.0000 1.9990 1.9999 419.5402 419.7679 0.0341 -1.0000 -1.0000 5150047 1577839902.80 151.5441 60.0031 32.0000 1.9999 2.0008 419.4594 419.6876 0.0341 -1.0000 -1.0000 5150110 1577839902.90 151.5441 60.0031 32.0000 2.0016 2.0025 419.3902 419.6186 0.0342 -1.0000 -1.0000 5150172 1577839903.00 151.5441 60.0031 32.0000 1.9996 2.0005 419.2726 419.5001 0.0341 -1.0000 -1.0000 5150453 1577839903.10 151.5967 60.0031 32.0000 1.9994 2.0003 419.4110 419.6390 0.0341 -1.0000 -1.0000 5150516 1577839903.20 151.6087 60.0031 32.0000 1.9997 2.0006 419.4754 419.7031 0.0341 -1.0000 -1.0000 5150578 1577839903.30 151.6087 60.0031 32.0000 2.0001 2.0010 419.2971 419.5256 0.0342 -1.0000 -1.0000 5150657 1577839903.40 151.6087 60.0031 32.0000 2.0001 2.0010 419.3663 419.5936 0.0340 -1.0000 -1.0000 5150719 1577839903.50 151.6087 60.0031 32.0000 1.9986 1.9995 419.4248 419.6523 0.0340 -1.0000 -1.0000 5150938 1577839903.60 151.6087 60.0031 32.0000 2.0000 2.0009 419.3774 419.6052 0.0341 -1.0000 -1.0000 5151016 1577839903.70 151.5110 60.0031 32.0000 2.0000 2.0009 419.2484 419.4771 0.0342 -1.0000 -1.0000 5151078 1577839903.80 151.5110 60.0031 32.0000 1.9998 2.0007 419.3551 419.5827 0.0341 -1.0000 -1.0000 5151141 1577839903.90 151.5110 60.0031 32.0000 1.9997 2.0006 419.4618 419.6895 0.0341 -1.0000 -1.0000 5151219 1577839904.00 151.5110 60.0031 32.0000 1.9999 2.0008 419.5772 419.8066 0.0343 -1.0000 -1.0000 5151438 1577839904.10 151.5110 60.0031 32.0000 1.9998 2.0006 419.4186 419.6456 0.0340 -1.0000 -1.0000 5151516 1577839904.20 151.4874 60.0031 32.0000 2.0005 2.0013 419.2716 419.4991 0.0341 -1.0000 -1.0000 5151579 1577839904.30 151.4874 60.0031 32.0000 1.9999 2.0007 419.4281 419.6551 0.0339 -1.0000 -1.0000 5151641 1577839904.40 151.4874 60.0031 32.0000 1.9998 2.0006 419.4583 419.6868 0.0341 -1.0000 -1.0000 5151719 1577839904.50 151.4874 60.0031 32.0000 2.0006 2.0015 419.3654 419.5936 0.0342 -1.0000 -1.0000 5151891 1577839904.60 151.4874 60.0031 32.0000 2.0002 2.0011 419.2584 419.4864 0.0341 -1.0000 -1.0000 5151953 1577839904.70 151.5063 60.0032 32.0000 1.9994 2.0003 419.3339 419.5621 0.0341 -1.0000 -1.0000 5152032 1577839904.80 151.5504 60.0032 32.0000 1.9992 2.0001 419.4584 419.6865 0.0342 -1.0000 -1.0000 5152094 1577839904.90 151.5504 60.0032 32.0000 1.9991 2.0000 419.5467 419.7757 0.0343 -1.0000 -1.0000 5152157 1577839905.00 151.5504 60.0032 32.0000 2.0005 2.0014 419.4021 419.6308 0.0341 -1.0000 -1.0000 5152219 1577839905.10 151.5504 60.0032 32.0000 2.0001 2.0010 419.2734 419.5015 0.0342 -1.0000 -1.0000 5152469 1577839905.20 151.5504 60.0032 32.0000 1.9997 2.0006 419.4456 419.6746 0.0342 -1.0000 -1.0000 5152532 1577839905.30 151.5121 60.0032 32.0000 1.9987 1.9996 419.4860 419.7140 0.0341 -1.0000 -1.0000 5152610 1577839905.40 151.5121 60.0032 32.0000 1.9988 1.9996 419.4543 419.6822 0.0341 -1.0000 -1.0000 5152657 1577839905.50 151.5121 60.0032 32.0000 1.9995 2.0004 419.3549 419.5824 0.0340 -1.0000 -1.0000 5152719 1577839905.60 151.5121 60.0032 32.0000 1.9986 1.9995 419.5608 419.7894 0.0342 -1.0000 -1.0000 5153360 1577839905.70 151.5121 60.0032 32.0000 1.9989 1.9998 419.4275 419.6557 0.0341 -1.0000 -1.0000 5153422 1577839905.80 151.4450 60.0032 32.0000 1.9999 2.0007 419.3163 419.5447 0.0342 -1.0000 -1.0000 5153485 1577839905.90 151.4095 60.0032 32.0000 1.9997 2.0006 419.3294 419.5584 0.0343 -1.0000 -1.0000 5153563 1577839906.00 151.4095 60.0032 32.0000 1.9993 2.0002 419.4722 419.7005 0.0341 -1.0000 -1.0000 5153657 1577839906.10 151.4095 60.0032 32.0000 1.9997 2.0006 419.5665 419.7936 0.0339 -1.0000 -1.0000 5153891 1577839906.20 151.4095 60.0032 32.0000 2.0000 2.0009 419.3818 419.6094 0.0341 -1.0000 -1.0000 5153953 1577839906.30 151.4226 60.0032 32.0000 1.9998 2.0007 419.2573 419.4849 0.0341 -1.0000 -1.0000 5154016 1577839906.40 151.5664 60.0032 32.0000 1.9994 2.0003 419.4526 419.6805 0.0341 -1.0000 -1.0000 5154094 1577839906.50 151.5664 60.0032 32.0000 1.9996 2.0005 419.5209 419.7487 0.0341 -1.0000 -1.0000 5154157 1577839906.60 151.5664 60.0032 32.0000 2.0004 2.0012 419.3578 419.5852 0.0340 -1.0000 -1.0000 5154219 1577839906.70 151.5664 60.0032 32.0000 2.0000 2.0009 419.4721 419.6999 0.0341 -1.0000 -1.0000 5154282 1577839906.80 151.5664 60.0032 32.0000 1.9990 1.9999 419.5393 419.7680 0.0343 -1.0000 -1.0000 5154344 1577839906.90 151.5902 60.0032 32.0000 1.9990 1.9999 419.4732 419.7024 0.0343 -1.0000 -1.0000 5154407 1577839907.00 151.5925 60.0032 32.0000 2.0003 2.0012 419.3484 419.5775 0.0342 -1.0000 -1.0000 5154485 1577839907.10 151.5925 60.0032 32.0000 2.0004 2.0013 419.2781 419.5060 0.0341 -1.0000 -1.0000 5154703 1577839907.20 151.5925 60.0032 32.0000 1.9997 2.0006 419.4536 419.6806 0.0340 -1.0000 -1.0000 5154766 1577839907.30 151.5925 60.0032 32.0000 1.9990 1.9999 419.4551 419.6829 0.0341 -1.0000 -1.0000 5154844 1577839907.40 151.5082 60.0032 32.0000 1.9996 2.0005 419.2850 419.5127 0.0340 -1.0000 -1.0000 5154907 1577839907.50 151.4162 60.0032 32.0000 1.9996 2.0005 419.3891 419.6168 0.0341 -1.0000 -1.0000 5154969 1577839907.60 151.4162 60.0032 32.0000 1.9996 2.0005 419.4959 419.7232 0.0340 -1.0000 -1.0000 5155203 1577839907.70 151.4162 60.0032 32.0000 1.9993 2.0002 419.4320 419.6599 0.0342 -1.0000 -1.0000 5155266 1577839907.80 151.4162 60.0032 32.0000 1.9998 2.0007 419.2483 419.4767 0.0342 -1.0000 -1.0000 5155328 1577839907.90 151.4162 60.0032 32.0000 2.0000 2.0009 419.2680 419.4958 0.0340 -1.0000 -1.0000 5155407 1577839908.00 151.5132 60.0032 32.0000 1.9991 1.9999 419.4689 419.6960 0.0340 -1.0000 -1.0000 5155469 1577839908.10 151.5132 60.0032 32.0000 1.9994 2.0003 419.5647 419.7929 0.0342 -1.0000 -1.0000 5155547 1577839908.20 151.5132 60.0032 32.0000 2.0001 2.0010 419.3935 419.6223 0.0341 -1.0000 -1.0000 5155876 1577839908.30 151.5132 60.0032 32.0000 2.0003 2.0012 419.2475 419.4747 0.0340 -1.0000 -1.0000 5155938 1577839908.40 151.5132 60.0032 32.0000 1.9991 1.9999 419.4112 419.6392 0.0341 -1.0000 -1.0000 5156016 1577839908.50 151.5132 60.0032 32.0000 1.9992 2.0001 419.4813 419.7096 0.0341 -1.0000 -1.0000 5156079 1577839908.60 151.5409 60.0032 32.0000 2.0003 2.0011 419.3769 419.6034 0.0339 -1.0000 -1.0000 5156141 1577839908.70 151.5409 60.0032 32.0000 2.0006 2.0014 419.3470 419.5739 0.0339 -1.0000 -1.0000 5156376 1577839908.80 151.5409 60.0032 32.0000 2.0002 2.0011 419.4226 419.6509 0.0342 -1.0000 -1.0000 5156438 1577839908.90 151.5409 60.0032 32.0000 1.9996 2.0005 419.3819 419.6100 0.0341 -1.0000 -1.0000 5156500 1577839909.00 151.5409 60.0032 32.0000 2.0002 2.0011 419.3009 419.5284 0.0340 -1.0000 -1.0000 5156579 1577839909.10 151.5073 60.0032 32.0000 1.9997 2.0006 419.2812 419.5088 0.0341 -1.0000 -1.0000 5156625 1577839909.20 151.4549 60.0032 32.0000 1.9996 2.0005 419.5662 419.7936 0.0341 -1.0000 -1.0000 5156860 1577839909.30 151.4549 60.0032 32.0000 1.9993 2.0002 419.3561 419.5843 0.0341 -1.0000 -1.0000 5156938 1577839909.40 151.4549 60.0032 32.0000 2.0003 2.0012 419.2912 419.5194 0.0342 -1.0000 -1.0000 5157000 1577839909.50 151.4549 60.0032 32.0000 1.9998 2.0007 419.2899 419.5175 0.0340 -1.0000 -1.0000 5157063 1577839909.60 151.4549 60.0032 32.0000 1.9992 2.0001 419.4342 419.6613 0.0341 -1.0000 -1.0000 5157141 1577839909.70 151.5062 60.0030 32.0000 2.0000 2.0009 419.4496 419.6782 0.0341 -1.0000 -1.0000 5157376 1577839909.80 151.5062 60.0030 32.0000 2.0005 2.0014 419.3390 419.5666 0.0341 -1.0000 -1.0000 5157438 1577839909.90 151.5062 60.0030 32.0000 2.0008 2.0017 419.2511 419.4791 0.0341 -1.0000 -1.0000 5157516 1577839910.00 151.5062 60.0030 32.0000 1.9995 2.0004 419.3529 419.5805 0.0341 -1.0000 -1.0000 5157579 1577839910.10 151.5062 60.0030 32.0000 2.0000 2.0009 419.4127 419.6403 0.0341 -1.0000 -1.0000 5157657 1577839910.20 151.5573 60.0030 32.0000 2.0003 2.0012 419.2883 419.5149 0.0340 -1.0000 -1.0000 5157891 1577839910.30 151.5573 60.0030 32.0000 2.0014 2.0023 419.3194 419.5472 0.0340 -1.0000 -1.0000 5157954 1577839910.40 151.5573 60.0030 32.0000 1.9999 2.0008 419.4683 419.6959 0.0341 -1.0000 -1.0000 5158032 1577839910.50 151.5573 60.0030 32.0000 1.9997 2.0006 419.4758 419.7044 0.0342 -1.0000 -1.0000 5158094 1577839910.60 151.5573 60.0030 32.0000 1.9992 2.0001 419.2872 419.5152 0.0342 -1.0000 -1.0000 5158157 1577839910.70 151.5525 60.0030 32.0000 1.9998 2.0007 419.3270 419.5552 0.0341 -1.0000 -1.0000 5158500 1577839910.80 151.5119 60.0030 32.0000 1.9997 2.0006 419.5216 419.7494 0.0341 -1.0000 -1.0000 5158563 1577839910.90 151.5119 60.0030 32.0000 1.9996 2.0005 419.4218 419.6503 0.0342 -1.0000 -1.0000 5158625 1577839911.00 151.5119 60.0030 32.0000 1.9997 2.0005 419.3225 419.5501 0.0340 -1.0000 -1.0000 5158688 1577839911.10 151.5119 60.0030 32.0000 2.0002 2.0011 419.2049 419.4324 0.0341 -1.0000 -1.0000 5158750 1577839911.20 151.5119 60.0030 32.0000 1.9991 2.0000 419.4314 419.6584 0.0340 -1.0000 -1.0000 5158860 1577839911.30 151.4137 60.0030 32.0000 1.9993 2.0002 419.5089 419.7376 0.0343 -1.0000 -1.0000 5158938 1577839911.40 151.4137 60.0030 32.0000 1.9998 2.0007 419.3414 419.5698 0.0341 -1.0000 -1.0000 5159000 1577839911.50 151.4137 60.0030 32.0000 2.0004 2.0013 419.2798 419.5078 0.0341 -1.0000 -1.0000 5159063 1577839911.60 151.4137 60.0030 32.0000 1.9995 2.0004 419.4460 419.6735 0.0339 -1.0000 -1.0000 5159125 1577839911.70 151.4137 60.0030 32.0000 1.9990 1.9999 419.5060 419.7338 0.0342 -1.0000 -1.0000 5159188 1577839911.80 151.4278 60.0030 32.0000 1.9997 2.0006 419.4374 419.6653 0.0341 -1.0000 -1.0000 5159250 1577839911.90 151.4346 60.0030 32.0000 2.0009 2.0018 419.2805 419.5090 0.0342 -1.0000 -1.0000 5159328 1577839912.00 151.4346 60.0030 32.0000 1.9995 2.0004 419.2683 419.4963 0.0341 -1.0000 -1.0000 5159391 1577839912.10 151.4346 60.0030 32.0000 1.9996 2.0005 419.4986 419.7263 0.0341 -1.0000 -1.0000 5159469 1577839912.20 151.4346 60.0030 32.0000 1.9989 1.9998 419.4934 419.7219 0.0342 -1.0000 -1.0000 5159532 1577839912.30 151.4436 60.0030 32.0000 1.9998 2.0007 419.4234 419.6513 0.0341 -1.0000 -1.0000 5159938 1577839912.40 151.5245 60.0030 32.0000 1.9999 2.0008 419.4434 419.6712 0.0341 -1.0000 -1.0000 5200016 1577839912.50 151.5245 60.0030 32.0000 1.9984 1.9993 419.6139 419.8414 0.0340 -1.0000 -1.0000 5200078 1577839912.60 151.5245 60.0030 32.0000 1.9998 2.0007 419.4055 419.6326 0.0339 -1.0000 -1.0000 5200141 1577839912.70 151.5245 60.0030 32.0000 2.0001 2.0010 419.3490 419.5765 0.0341 -1.0000 -1.0000 5200219 1577839912.80 151.5245 60.0030 32.0000 1.9995 2.0004 419.3724 419.6009 0.0342 -1.0000 -1.0000 5200407 1577839912.90 151.4637 60.0030 32.0000 1.9994 2.0003 419.5439 419.7718 0.0341 -1.0000 -1.0000 5200469 1577839913.00 151.4626 60.0030 32.0000 1.9995 2.0004 419.5690 419.7970 0.0341 -1.0000 -1.0000 5200547 1577839913.10 151.4626 60.0030 32.0000 2.0001 2.0010 419.2882 419.5155 0.0340 -1.0000 -1.0000 5200610 1577839913.20 151.4626 60.0030 32.0000 1.9993 2.0002 419.3378 419.5655 0.0340 -1.0000 -1.0000 5200688 1577839913.30 151.4626 60.0030 32.0000 1.9992 2.0001 419.4067 419.6333 0.0339 -1.0000 -1.0000 5200922 1577839913.40 151.4398 60.0030 32.0000 1.9989 1.9998 419.5604 419.7876 0.0340 -1.0000 -1.0000 5200985 1577839913.50 151.4123 60.0030 32.0000 2.0008 2.0017 419.2611 419.4879 0.0340 -1.0000 -1.0000 5201047 1577839913.60 151.4123 60.0030 32.0000 1.9999 2.0008 419.2944 419.5220 0.0340 -1.0000 -1.0000 5201110 1577839913.70 151.4123 60.0030 32.0000 1.9994 2.0003 419.4744 419.7018 0.0340 -1.0000 -1.0000 5201172 1577839913.80 151.4123 60.0030 32.0000 1.9994 2.0003 419.4877 419.7159 0.0341 -1.0000 -1.0000 5201797 1577839913.90 151.4123 60.0030 32.0000 2.0003 2.0012 419.3394 419.5666 0.0340 -1.0000 -1.0000 5201876 1577839914.00 151.4968 60.0030 32.0000 2.0002 2.0011 419.3662 419.5941 0.0341 -1.0000 -1.0000 5201938 1577839914.10 151.4968 60.0030 32.0000 1.9997 2.0006 419.3300 419.5571 0.0340 -1.0000 -1.0000 5202016 1577839914.20 151.4968 60.0030 32.0000 1.9989 1.9998 419.4246 419.6514 0.0339 -1.0000 -1.0000 5202079 1577839914.30 151.4968 60.0030 32.0000 1.9997 2.0006 419.2493 419.4773 0.0342 -1.0000 -1.0000 5202141 1577839914.40 151.4968 60.0030 32.0000 1.9995 2.0004 419.2132 419.4405 0.0341 -1.0000 -1.0000 5202219 1577839914.50 151.4968 60.0030 32.0000 1.9994 2.0003 419.4388 419.6671 0.0342 -1.0000 -1.0000 5202282 1577839914.60 151.4119 60.0022 32.0000 1.9990 1.9999 419.3758 419.6035 0.0340 -1.0000 -1.0000 5202344 1577839914.70 151.4119 60.0022 32.0000 1.9996 2.0005 419.3435 419.5723 0.0342 -1.0000 -1.0000 5202438 1577839914.80 151.4119 60.0022 32.0000 2.0003 2.0012 419.2962 419.5237 0.0340 -1.0000 -1.0000 5202500 1577839914.90 151.4119 60.0022 32.0000 1.9988 1.9997 419.4369 419.6642 0.0340 -1.0000 -1.0000 5202563 1577839915.00 151.4119 60.0022 32.0000 1.9989 1.9998 419.5580 419.7858 0.0341 -1.0000 -1.0000 5202625 1577839915.10 151.4151 60.0022 32.0000 1.9998 2.0007 419.3374 419.5645 0.0340 -1.0000 -1.0000 5202688 1577839915.20 151.4251 60.0022 32.0000 1.9997 2.0005 419.2755 419.5030 0.0340 -1.0000 -1.0000 5202750 1577839915.30 151.4251 60.0022 32.0000 1.9989 1.9998 419.4506 419.6777 0.0340 -1.0000 -1.0000 5202828 1577839915.40 151.4251 60.0022 32.0000 1.9991 2.0000 419.6085 419.8364 0.0341 -1.0000 -1.0000 5202938 1577839915.50 151.4251 60.0022 32.0000 2.0000 2.0009 419.3402 419.5678 0.0341 -1.0000 -1.0000 5203000 1577839915.60 151.4251 60.0022 32.0000 1.9999 2.0008 419.2561 419.4855 0.0344 -1.0000 -1.0000 5203079 1577839915.70 151.4251 60.0022 32.0000 2.0003 2.0012 419.3590 419.5874 0.0341 -1.0000 -1.0000 5203141 1577839915.80 151.5673 60.0022 32.0000 2.0007 2.0016 419.4465 419.6733 0.0340 -1.0000 -1.0000 5203204 1577839915.90 151.5673 60.0022 32.0000 2.0008 2.0017 419.3453 419.5736 0.0342 -1.0000 -1.0000 5203454 1577839916.00 151.5673 60.0022 32.0000 1.9998 2.0007 419.3958 419.6224 0.0340 -1.0000 -1.0000 5203516 1577839916.10 151.5673 60.0022 32.0000 1.9985 1.9994 419.5771 419.8055 0.0341 -1.0000 -1.0000 5203594 1577839916.20 151.5673 60.0022 32.0000 1.9994 2.0003 419.4675 419.6950 0.0340 -1.0000 -1.0000 5203657 1577839916.30 151.5434 60.0022 32.0000 2.0003 2.0012 419.2601 419.4874 0.0340 -1.0000 -1.0000 5203719 1577839916.40 151.4967 60.0022 32.0000 2.0004 2.0013 419.2495 419.4768 0.0341 -1.0000 -1.0000 5204469 1577839916.50 151.4967 60.0022 32.0000 1.9990 1.9999 419.4073 419.6357 0.0341 -1.0000 -1.0000 5204532 1577839916.60 151.4967 60.0022 32.0000 1.9987 1.9996 419.4956 419.7232 0.0340 -1.0000 -1.0000 5204594 1577839916.70 151.4967 60.0022 32.0000 2.0003 2.0012 419.4427 419.6707 0.0341 -1.0000 -1.0000 5204657 1577839916.80 151.4967 60.0022 32.0000 2.0005 2.0014 419.3089 419.5364 0.0340 -1.0000 -1.0000 5204719 1577839916.90 151.4423 60.0022 32.0000 2.0002 2.0011 419.4409 419.6684 0.0340 -1.0000 -1.0000 5204782 1577839917.00 151.4336 60.0022 32.0000 2.0003 2.0011 419.5002 419.7273 0.0340 -1.0000 -1.0000 5204860 1577839917.10 151.4336 60.0022 32.0000 2.0004 2.0013 419.2297 419.4574 0.0340 -1.0000 -1.0000 5204922 1577839917.20 151.4336 60.0022 32.0000 2.0002 2.0011 419.3701 419.5978 0.0341 -1.0000 -1.0000 5204985 1577839917.30 151.4336 60.0022 32.0000 2.0000 2.0009 419.8224 420.0495 0.0339 -1.0000 -1.0000 5205063 1577839917.40 151.4336 60.0022 32.0000 2.0003 2.0012 419.4905 419.7172 0.0340 -1.0000 -1.0000 5205125 1577839917.50 151.5366 60.0022 32.0000 2.0007 2.0016 419.3492 419.5766 0.0340 -1.0000 -1.0000 5205250 1577839917.60 151.5366 60.0022 32.0000 2.0005 2.0014 419.2792 419.5059 0.0339 -1.0000 -1.0000 5205328 1577839917.70 151.5366 60.0022 32.0000 1.9994 2.0003 419.4911 419.7182 0.0340 -1.0000 -1.0000 5205391 1577839917.80 151.5366 60.0022 32.0000 1.9987 1.9996 419.4551 419.6832 0.0342 -1.0000 -1.0000 5205454 1577839917.90 151.5366 60.0022 32.0000 1.9992 2.0001 419.2845 419.5120 0.0340 -1.0000 -1.0000 5205532 1577839918.00 151.4583 60.0022 32.0000 2.0000 2.0009 419.2723 419.4998 0.0340 -1.0000 -1.0000 5205594 1577839918.10 151.4583 60.0022 32.0000 1.9988 1.9997 419.5191 419.7468 0.0342 -1.0000 -1.0000 5205657 1577839918.20 151.4583 60.0022 32.0000 1.9992 2.0001 419.5109 419.7384 0.0340 -1.0000 -1.0000 5205719 1577839918.30 151.4583 60.0022 32.0000 2.0007 2.0016 419.3715 419.5981 0.0340 -1.0000 -1.0000 5205782 1577839918.40 151.4583 60.0022 32.0000 2.0004 2.0013 419.3250 419.5531 0.0342 -1.0000 -1.0000 5205860 1577839918.50 151.4583 60.0022 32.0000 2.0000 2.0009 419.5740 419.8014 0.0339 -1.0000 -1.0000 5205985 1577839918.60 151.5033 60.0022 32.0000 1.9996 2.0005 419.4650 419.6932 0.0341 -1.0000 -1.0000 5206047 1577839918.70 151.5033 60.0022 32.0000 1.9996 2.0005 419.3894 419.6163 0.0339 -1.0000 -1.0000 5206125 1577839918.80 151.5033 60.0022 32.0000 2.0006 2.0015 419.3405 419.5678 0.0341 -1.0000 -1.0000 5206188 1577839918.90 151.5033 60.0022 32.0000 2.0004 2.0013 419.3680 419.5936 0.0338 -1.0000 -1.0000 5206250 1577839919.00 151.5033 60.0022 32.0000 1.9985 1.9994 419.6007 419.8284 0.0341 -1.0000 -1.0000 5206485 1577839919.10 151.5857 60.0022 32.0000 2.0003 2.0012 419.4622 419.6904 0.0341 -1.0000 -1.0000 5206547 1577839919.20 151.5857 60.0022 32.0000 2.0002 2.0011 419.4681 419.6961 0.0341 -1.0000 -1.0000 5206610 1577839919.30 151.5857 60.0022 32.0000 2.0000 2.0009 419.5382 419.7660 0.0341 -1.0000 -1.0000 5206688 1577839919.40 151.5857 60.0022 32.0000 2.0001 2.0010 419.4939 419.7217 0.0340 -1.0000 -1.0000 5206750 1577839919.50 151.5857 60.0022 32.0000 2.0003 2.0012 419.2833 419.5103 0.0340 -1.0000 -1.0000 5206969 1577839919.60 151.5857 60.0022 32.0000 2.0003 2.0012 419.4028 419.6298 0.0340 -1.0000 -1.0000 5207047 1577839919.70 151.5209 60.0021 32.0000 1.9994 2.0003 419.4669 419.6945 0.0340 -1.0000 -1.0000 5207110 1577839919.80 151.5209 60.0021 32.0000 1.9990 1.9999 419.4661 419.6925 0.0339 -1.0000 -1.0000 5207172 1577839919.90 151.5209 60.0021 32.0000 1.9989 1.9998 419.4678 419.6959 0.0341 -1.0000 -1.0000 5207250 1577839920.00 151.5209 60.0021 32.0000 2.0005 2.0014 419.2963 419.5232 0.0340 -1.0000 -1.0000 5207735 1577839920.10 151.5209 60.0021 32.0000 1.9998 2.0007 419.4042 419.6320 0.0341 -1.0000 -1.0000 5207813 1577839920.20 151.4430 60.0021 32.0000 1.9991 1.9999 419.5537 419.7820 0.0341 -1.0000 -1.0000 5207860 1577839920.30 151.4430 60.0021 32.0000 2.0004 2.0013 419.3886 419.6158 0.0340 -1.0000 -1.0000 5207938 1577839920.40 151.4430 60.0021 32.0000 1.9994 2.0003 419.3747 419.6027 0.0341 -1.0000 -1.0000 5208000 1577839920.50 151.4430 60.0021 32.0000 1.9998 2.0007 419.5203 419.7475 0.0340 -1.0000 -1.0000 5208063 1577839920.60 151.4430 60.0021 32.0000 1.9991 2.0000 419.4467 419.6743 0.0341 -1.0000 -1.0000 5208188 1577839920.70 151.5024 60.0021 32.0000 2.0002 2.0011 419.3102 419.5385 0.0341 -1.0000 -1.0000 5208266 1577839920.80 151.5914 60.0021 32.0000 2.0001 2.0010 419.3641 419.5925 0.0342 -1.0000 -1.0000 5208328 1577839920.90 151.5914 60.0021 32.0000 2.0002 2.0011 419.5296 419.7565 0.0340 -1.0000 -1.0000 5208391 1577839921.00 151.5914 60.0021 32.0000 1.9997 2.0006 419.4769 419.7044 0.0340 -1.0000 -1.0000 5208469 1577839921.10 151.5914 60.0021 32.0000 2.0003 2.0012 419.3295 419.5565 0.0340 -1.0000 -1.0000 5208735 1577839921.20 151.5914 60.0021 32.0000 1.9990 1.9999 419.4274 419.6543 0.0340 -1.0000 -1.0000 5208813 1577839921.30 151.4658 60.0021 32.0000 1.9991 2.0000 419.5084 419.7365 0.0341 -1.0000 -1.0000 5208875 1577839921.40 151.4658 60.0021 32.0000 2.0000 2.0009 419.3439 419.5713 0.0340 -1.0000 -1.0000 5208938 1577839921.50 151.4658 60.0021 32.0000 1.9996 2.0005 419.3877 419.6154 0.0341 -1.0000 -1.0000 5209016 1577839921.60 151.4658 60.0021 32.0000 1.9987 1.9996 419.5241 419.7530 0.0342 -1.0000 -1.0000 5209203 1577839921.70 151.4658 60.0021 32.0000 1.9990 1.9999 419.5170 419.7447 0.0340 -1.0000 -1.0000 5209266 1577839921.80 151.4487 60.0021 32.0000 1.9997 2.0006 419.2660 419.4932 0.0340 -1.0000 -1.0000 5209328 1577839921.90 151.4417 60.0021 32.0000 2.0000 2.0009 419.3459 419.5733 0.0340 -1.0000 -1.0000 5209407 1577839922.00 151.4417 60.0021 32.0000 2.0000 2.0009 419.5049 419.7320 0.0340 -1.0000 -1.0000 5209469 1577839922.10 151.4417 60.0021 32.0000 1.9992 2.0001 419.5161 419.7442 0.0342 -1.0000 -1.0000 5209704 1577839922.20 151.4417 60.0021 32.0000 1.9999 2.0008 419.3859 419.6152 0.0342 -1.0000 -1.0000 5209766 1577839922.30 151.4417 60.0021 32.0000 1.9998 2.0007 419.3120 419.5394 0.0341 -1.0000 -1.0000 5209828 1577839922.40 151.5930 60.0021 32.0000 1.9993 2.0002 419.4926 419.7204 0.0340 -1.0000 -1.0000 5209907 1577839922.50 151.5930 60.0021 32.0000 1.9986 1.9995 419.5298 419.7579 0.0341 -1.0000 -1.0000 5209969 1577839922.60 151.5930 60.0021 32.0000 1.9997 2.0006 419.4211 419.6483 0.0340 -1.0000 -1.0000 5210188 1577839922.70 151.5930 60.0021 32.0000 1.9995 2.0004 419.4796 419.7068 0.0339 -1.0000 -1.0000 5210266 1577839922.80 151.5930 60.0021 32.0000 1.9993 2.0002 419.4807 419.7090 0.0342 -1.0000 -1.0000 5210328 1577839922.90 151.5889 60.0021 32.0000 1.9998 2.0007 419.4129 419.6411 0.0342 -1.0000 -1.0000 5210391 1577839923.00 151.5139 60.0021 32.0000 1.9999 2.0008 419.3697 419.5972 0.0339 -1.0000 -1.0000 5210469 1577839923.10 151.5139 60.0021 32.0000 1.9999 2.0008 419.5591 419.7866 0.0341 -1.0000 -1.0000 5211328 1577839923.20 151.5139 60.0021 32.0000 2.0000 2.0009 419.5266 419.7550 0.0342 -1.0000 -1.0000 5211391 1577839923.30 151.5139 60.0021 32.0000 2.0001 2.0010 419.3561 419.5846 0.0342 -1.0000 -1.0000 5211469 1577839923.40 151.5139 60.0021 32.0000 2.0008 2.0017 419.3260 419.5533 0.0340 -1.0000 -1.0000 5211532 1577839923.50 151.6314 60.0021 32.0000 2.0002 2.0011 419.4670 419.6943 0.0340 -1.0000 -1.0000 5211594 1577839923.60 151.6314 60.0021 32.0000 2.0003 2.0012 419.5438 419.7713 0.0340 -1.0000 -1.0000 5211657 1577839923.70 151.6314 60.0021 32.0000 2.0002 2.0011 419.3311 419.5585 0.0340 -1.0000 -1.0000 5211719 1577839923.80 151.6314 60.0021 32.0000 1.9993 2.0002 419.5303 419.7576 0.0341 -1.0000 -1.0000 5211782 1577839923.90 151.6314 60.0021 32.0000 1.9994 2.0003 419.4682 419.6972 0.0341 -1.0000 -1.0000 5211860 1577839924.00 151.4929 60.0021 32.0000 1.9997 2.0006 419.4007 419.6290 0.0342 -1.0000 -1.0000 5211922 1577839924.10 151.4440 60.0021 32.0000 2.0002 2.0011 419.2176 419.4457 0.0341 -1.0000 -1.0000 5212000 1577839924.20 151.4440 60.0021 32.0000 1.9999 2.0007 419.4247 419.6517 0.0339 -1.0000 -1.0000 5212063 1577839924.30 151.4440 60.0021 32.0000 1.9996 2.0005 419.6060 419.8330 0.0340 -1.0000 -1.0000 5212125 1577839924.40 151.4440 60.0021 32.0000 2.0000 2.0009 419.4913 419.7189 0.0340 -1.0000 -1.0000 5212188 1577839924.50 151.4456 60.0021 32.0000 2.0003 2.0012 419.3776 419.6049 0.0340 -1.0000 -1.0000 5212266 1577839924.60 151.4594 60.0020 32.0000 1.9996 2.0005 419.6464 419.8731 0.0340 -1.0000 -1.0000 5212328 1577839924.70 151.4594 60.0020 32.0000 2.0000 2.0009 419.6291 419.8566 0.0340 -1.0000 -1.0000 5212407 1577839924.80 151.4594 60.0020 32.0000 2.0001 2.0009 419.3529 419.5797 0.0340 -1.0000 -1.0000 5212469 1577839924.90 151.4594 60.0020 32.0000 2.0007 2.0016 419.3788 419.6070 0.0341 -1.0000 -1.0000 5212532 1577839925.00 151.4594 60.0020 32.0000 1.9989 1.9998 419.5958 419.8237 0.0340 -1.0000 -1.0000 5212610 1577839925.10 151.5724 60.0020 32.0000 1.9998 2.0007 419.4998 419.7275 0.0340 -1.0000 -1.0000 5212672 1577839925.20 151.5724 60.0020 32.0000 1.9995 2.0004 419.4204 419.6477 0.0341 -1.0000 -1.0000 5212922 1577839925.30 151.5724 60.0020 32.0000 2.0005 2.0014 419.3846 419.6120 0.0340 -1.0000 -1.0000 5213000 1577839925.40 151.5724 60.0020 32.0000 1.9991 2.0000 419.6098 419.8373 0.0341 -1.0000 -1.0000 5213063 1577839925.50 151.5724 60.0020 32.0000 1.9999 2.0008 419.4823 419.7088 0.0339 -1.0000 -1.0000 5213125 1577839925.60 151.5678 60.0020 32.0000 1.9996 2.0005 419.2981 419.5253 0.0340 -1.0000 -1.0000 5213204 1577839925.70 151.4677 60.0020 32.0000 1.9999 2.0007 419.3668 419.5935 0.0339 -1.0000 -1.0000 5213625 1577839925.80 151.4677 60.0020 32.0000 1.9988 1.9997 419.5949 419.8230 0.0341 -1.0000 -1.0000 5213688 1577839925.90 151.4677 60.0020 32.0000 2.0000 2.0009 419.4851 419.7129 0.0340 -1.0000 -1.0000 5213750 1577839926.00 151.4677 60.0020 32.0000 2.0005 2.0014 419.3881 419.6162 0.0342 -1.0000 -1.0000 5213813 1577839926.10 151.4677 60.0020 32.0000 1.9997 2.0006 419.5259 419.7538 0.0340 -1.0000 -1.0000 5213907 1577839926.20 151.4773 60.0020 32.0000 2.0002 2.0011 419.4984 419.7272 0.0341 -1.0000 -1.0000 5213969 1577839926.30 151.5837 60.0020 32.0000 2.0008 2.0017 419.3113 419.5378 0.0339 -1.0000 -1.0000 5214016 1577839926.40 151.5837 60.0020 32.0000 2.0011 2.0020 419.4158 419.6426 0.0340 -1.0000 -1.0000 5214094 1577839926.50 151.5837 60.0020 32.0000 1.9999 2.0008 419.5954 419.8232 0.0341 -1.0000 -1.0000 5214157 1577839926.60 151.5837 60.0020 32.0000 2.0000 2.0009 419.5638 419.7919 0.0341 -1.0000 -1.0000 5214219 1577839926.70 151.5837 60.0020 32.0000 2.0005 2.0014 419.3516 419.5788 0.0340 -1.0000 -1.0000 5214297 1577839926.80 151.5943 60.0020 32.0000 1.9999 2.0008 419.2901 419.5170 0.0340 -1.0000 -1.0000 5214360 1577839926.90 151.5943 60.0020 32.0000 1.9998 2.0007 419.5827 419.8099 0.0340 -1.0000 -1.0000 5214422 1577839927.00 151.5943 60.0020 32.0000 1.9999 2.0008 419.4508 419.6784 0.0341 -1.0000 -1.0000 5214500 1577839927.10 151.5943 60.0020 32.0000 2.0003 2.0012 419.3208 419.5483 0.0340 -1.0000 -1.0000 5214563 1577839927.20 151.5943 60.0020 32.0000 2.0010 2.0019 419.3857 419.6133 0.0341 -1.0000 -1.0000 5214625 1577839927.30 151.5943 60.0020 32.0000 1.9995 2.0004 419.4615 419.6893 0.0341 -1.0000 -1.0000 5215547 1577839927.40 151.4482 60.0020 32.0000 2.0001 2.0010 419.2671 419.4939 0.0339 -1.0000 -1.0000 5215610 1577839927.50 151.4482 60.0020 32.0000 2.0006 2.0015 419.3419 419.5692 0.0340 -1.0000 -1.0000 5215672 1577839927.60 151.4482 60.0020 32.0000 1.9997 2.0006 419.5117 419.7389 0.0340 -1.0000 -1.0000 5215750 1577839927.70 151.4482 60.0020 32.0000 2.0002 2.0011 419.4922 419.7196 0.0340 -1.0000 -1.0000 5215828 1577839927.80 151.4482 60.0020 32.0000 2.0001 2.0010 419.3255 419.5521 0.0339 -1.0000 -1.0000 5215891 1577839927.90 151.4921 60.0020 32.0000 2.0007 2.0016 419.2674 419.4941 0.0340 -1.0000 -1.0000 5215954 1577839928.00 151.5214 60.0020 32.0000 2.0001 2.0010 419.4523 419.6794 0.0340 -1.0000 -1.0000 5216016 1577839928.10 151.5214 60.0020 32.0000 1.9994 2.0003 419.5537 419.7808 0.0340 -1.0000 -1.0000 5216125 1577839928.20 151.5214 60.0020 32.0000 2.0002 2.0011 419.3267 419.5533 0.0339 -1.0000 -1.0000 5216188 1577839928.30 151.5214 60.0020 32.0000 1.9998 2.0006 419.2776 419.5042 0.0339 -1.0000 -1.0000 5216250 1577839928.40 151.5214 60.0020 32.0000 1.9994 2.0003 419.3936 419.6200 0.0339 -1.0000 -1.0000 5216328 1577839928.50 151.5214 60.0020 32.0000 2.0000 2.0008 419.3846 419.6119 0.0340 -1.0000 -1.0000 5216391 1577839928.60 151.4846 60.0020 32.0000 2.0007 2.0016 419.3164 419.5434 0.0340 -1.0000 -1.0000 5216454 1577839928.70 151.4846 60.0020 32.0000 2.0001 2.0009 419.3986 419.6255 0.0339 -1.0000 -1.0000 5216532 1577839928.80 151.4846 60.0020 32.0000 1.9996 2.0005 419.5602 419.7872 0.0340 -1.0000 -1.0000 5217250 1577839928.90 151.4846 60.0020 32.0000 2.0002 2.0011 419.4359 419.6640 0.0340 -1.0000 -1.0000 5217297 1577839929.00 151.4846 60.0020 32.0000 2.0006 2.0015 419.2992 419.5261 0.0340 -1.0000 -1.0000 5217376 1577839929.10 151.4846 60.0020 32.0000 2.0000 2.0008 419.3750 419.6018 0.0339 -1.0000 -1.0000 5217438 1577839929.20 151.4846 60.0020 32.0000 1.9996 2.0005 419.5565 419.7838 0.0340 -1.0000 -1.0000 5217500 1577839929.30 151.4846 60.0020 32.0000 1.9996 2.0005 419.4590 419.6867 0.0341 -1.0000 -1.0000 5217578 1577839929.40 151.4846 60.0020 32.0000 2.0005 2.0014 419.3290 419.5565 0.0340 -1.0000 -1.0000 5217657 1577839929.50 151.4846 60.0020 32.0000 2.0006 2.0015 419.3834 419.6109 0.0341 -1.0000 -1.0000 5217719 1577839929.60 151.4846 60.0020 32.0000 1.9999 2.0008 419.5351 419.7629 0.0340 -1.0000 -1.0000 5217797 1577839929.70 151.4683 60.0020 32.0000 1.9998 2.0007 419.3623 419.5889 0.0339 -1.0000 -1.0000 5217860 1577839929.80 151.4683 60.0020 32.0000 1.9997 2.0005 419.3154 419.5425 0.0340 -1.0000 -1.0000 5217922 1577839929.90 151.4683 60.0020 32.0000 1.9990 1.9999 419.4184 419.6459 0.0341 -1.0000 -1.0000 5218000 1577839930.00 151.4683 60.0020 32.0000 1.9985 1.9994 419.5326 419.7590 0.0339 -1.0000 -1.0000 5218063 1577839930.10 151.4683 60.0020 32.0000 2.0000 2.0009 419.4111 419.6383 0.0339 -1.0000 -1.0000 5218125 1577839930.20 151.4683 60.0020 32.0000 2.0001 2.0010 419.3270 419.5534 0.0340 -1.0000 -1.0000 5218188 1577839930.30 151.4657 60.0020 32.0000 1.9997 2.0005 419.4962 419.7235 0.0340 -1.0000 -1.0000 5218250 1577839930.40 151.4429 60.0020 32.0000 1.9986 1.9995 419.5579 419.7877 0.0343 -1.0000 -1.0000 5218328 1577839930.50 151.4429 60.0020 32.0000 1.9999 2.0008 419.3328 419.5607 0.0341 -1.0000 -1.0000 5218407 1577839930.60 151.4429 60.0020 32.0000 2.0001 2.0010 419.3142 419.5417 0.0340 -1.0000 -1.0000 5218469 1577839930.70 151.4429 60.0020 32.0000 2.0000 2.0009 419.4221 419.6500 0.0341 -1.0000 -1.0000 5218532 1577839930.80 151.4429 60.0020 32.0000 2.0003 2.0012 419.3602 419.5879 0.0340 -1.0000 -1.0000 5218594 1577839930.90 151.4429 60.0020 32.0000 2.0007 2.0016 419.3214 419.5482 0.0339 -1.0000 -1.0000 5218657 1577839931.00 151.4429 60.0020 32.0000 1.9995 2.0003 419.5639 419.7910 0.0340 -1.0000 -1.0000 5218735 1577839931.10 151.4429 60.0020 32.0000 1.9995 2.0004 419.5374 419.7655 0.0341 -1.0000 -1.0000 5218797 1577839931.20 151.4429 60.0020 32.0000 2.0001 2.0010 419.4106 419.6383 0.0340 -1.0000 -1.0000 5218860 1577839931.30 151.4429 60.0020 32.0000 1.9998 2.0007 419.2683 419.4957 0.0340 -1.0000 -1.0000 5218938 1577839931.40 151.4429 60.0020 32.0000 1.9987 1.9996 419.4051 419.6321 0.0340 -1.0000 -1.0000 5219000 1577839931.50 151.4698 60.0020 32.0000 1.9986 1.9995 419.5332 419.7609 0.0341 -1.0000 -1.0000 5219235 1577839931.60 151.5175 60.0020 32.0000 1.9989 1.9998 419.4052 419.6322 0.0339 -1.0000 -1.0000 5219297 1577839931.70 151.5175 60.0020 32.0000 2.0008 2.0017 419.3740 419.6007 0.0339 -1.0000 -1.0000 5219360 1577839931.80 151.5175 60.0020 32.0000 1.9999 2.0007 419.4875 419.7143 0.0340 -1.0000 -1.0000 5219438 1577839931.90 151.5175 60.0020 32.0000 2.0010 2.0019 419.4780 419.7048 0.0339 -1.0000 -1.0000 5219500 1577839932.00 151.5175 60.0020 32.0000 2.0006 2.0015 419.3007 419.5276 0.0340 -1.0000 -1.0000 5219625 1577839932.10 151.5501 60.0020 32.0000 1.9996 2.0005 419.4790 419.7056 0.0339 -1.0000 -1.0000 5219704 1577839932.20 151.5564 60.0020 32.0000 1.9996 2.0005 419.5510 419.7785 0.0341 -1.0000 -1.0000 5219766 1577839932.30 151.5564 60.0020 32.0000 1.9990 1.9999 419.4774 419.7051 0.0340 -1.0000 -1.0000 5219828 1577839932.40 151.5564 60.0020 32.0000 1.9996 2.0005 419.3413 419.5679 0.0339 -1.0000 -1.0000 5219891 1577839932.50 151.5564 60.0020 32.0000 1.9993 2.0001 419.3787 419.6053 0.0339 -1.0000 -1.0000 5220141 1577839932.60 151.5497 60.0020 32.0000 1.9995 2.0004 419.6023 419.8295 0.0340 -1.0000 -1.0000 5220203 1577839932.70 151.4687 60.0020 32.0000 2.0000 2.0009 419.4215 419.6482 0.0340 -1.0000 -1.0000 5220282 1577839932.80 151.4687 60.0020 32.0000 1.9995 2.0004 419.2858 419.5127 0.0339 -1.0000 -1.0000 5220344 1577839932.90 151.4687 60.0020 32.0000 1.9997 2.0006 419.3554 419.5826 0.0340 -1.0000 -1.0000 5220407 1577839933.00 151.4687 60.0020 32.0000 1.9998 2.0007 419.4476 419.6739 0.0339 -1.0000 -1.0000 5220750 1577839933.10 151.4687 60.0020 32.0000 1.9995 2.0004 419.3363 419.5630 0.0340 -1.0000 -1.0000 5220813 1577839933.20 151.5173 60.0020 32.0000 2.0004 2.0013 419.3893 419.6164 0.0340 -1.0000 -1.0000 5220875 1577839933.30 151.5173 60.0020 32.0000 1.9997 2.0006 419.5278 419.7556 0.0341 -1.0000 -1.0000 5220938 1577839933.40 151.5173 60.0020 32.0000 2.0000 2.0009 419.5114 419.7383 0.0340 -1.0000 -1.0000 5221000 1577839933.50 151.5173 60.0020 32.0000 1.9998 2.0007 419.3440 419.5720 0.0341 -1.0000 -1.0000 5221391 1577839933.60 151.5173 60.0020 32.0000 1.9999 2.0008 419.3661 419.5935 0.0340 -1.0000 -1.0000 5221469 1577839933.70 151.5221 60.0020 32.0000 1.9990 1.9999 419.4644 419.6919 0.0341 -1.0000 -1.0000 5221532 1577839933.80 151.5498 60.0020 32.0000 1.9993 2.0002 419.5989 419.8266 0.0340 -1.0000 -1.0000 5221594 1577839933.90 151.5498 60.0020 32.0000 1.9998 2.0007 419.3743 419.6008 0.0339 -1.0000 -1.0000 5221672 1577839934.00 151.5498 60.0020 32.0000 2.0000 2.0009 419.2176 419.4449 0.0340 -1.0000 -1.0000 5221907 1577839934.10 151.5498 60.0020 32.0000 1.9989 1.9998 419.4261 419.6536 0.0341 -1.0000 -1.0000 5221969 1577839934.20 151.5498 60.0020 32.0000 1.9998 2.0006 419.4315 419.6583 0.0338 -1.0000 -1.0000 5222032 1577839934.30 151.5498 60.0020 32.0000 2.0007 2.0016 419.3614 419.5887 0.0340 -1.0000 -1.0000 5222094 1577839934.40 151.4727 60.0020 32.0000 1.9988 1.9997 419.4882 419.7156 0.0340 -1.0000 -1.0000 5222172 1577839934.50 151.4727 60.0020 32.0000 1.9991 2.0000 419.4942 419.7211 0.0339 -1.0000 -1.0000 5222391 1577839934.60 151.4727 60.0020 32.0000 1.9999 2.0008 419.3781 419.6057 0.0341 -1.0000 -1.0000 5222453 1577839934.70 151.4727 60.0020 32.0000 2.0005 2.0014 419.2723 419.4996 0.0340 -1.0000 -1.0000 5222532 1577839934.80 151.4727 60.0020 32.0000 2.0002 2.0010 419.5898 419.8173 0.0340 -1.0000 -1.0000 5222594 1577839934.90 151.5309 60.0019 32.0000 1.9999 2.0008 419.5484 419.7757 0.0340 -1.0000 -1.0000 5222657 1577839935.00 151.5499 60.0019 32.0000 2.0006 2.0015 419.2592 419.4861 0.0339 -1.0000 -1.0000 5222953 1577839935.10 151.5499 60.0019 32.0000 1.9999 2.0008 419.4267 419.6529 0.0339 -1.0000 -1.0000 5223016 1577839935.20 151.5499 60.0019 32.0000 1.9990 1.9998 419.4743 419.7015 0.0340 -1.0000 -1.0000 5223079 1577839935.30 151.5499 60.0019 32.0000 1.9996 2.0005 419.3783 419.6056 0.0340 -1.0000 -1.0000 5223157 1577839935.40 151.5462 60.0019 32.0000 2.0003 2.0012 419.2914 419.5178 0.0339 -1.0000 -1.0000 5223219 1577839935.50 151.4834 60.0019 32.0000 1.9992 2.0001 419.4200 419.6466 0.0340 -1.0000 -1.0000 5223297 1577839935.60 151.4834 60.0019 32.0000 1.9990 1.9998 419.5414 419.7675 0.0338 -1.0000 -1.0000 5223360 1577839935.70 151.4834 60.0019 32.0000 1.9997 2.0006 419.4084 419.6344 0.0339 -1.0000 -1.0000 5223422 1577839935.80 151.4834 60.0019 32.0000 1.9996 2.0005 419.3443 419.5727 0.0342 -1.0000 -1.0000 5223485 1577839935.90 151.4834 60.0019 32.0000 1.9997 2.0006 419.4414 419.6691 0.0340 -1.0000 -1.0000 5223563 1577839936.00 151.4944 60.0019 32.0000 1.9988 1.9997 419.5763 419.8033 0.0339 -1.0000 -1.0000 5223625 1577839936.10 151.4944 60.0019 32.0000 2.0008 2.0017 419.4088 419.6364 0.0341 -1.0000 -1.0000 5223751 1577839936.20 151.4944 60.0019 32.0000 2.0002 2.0011 419.3118 419.5396 0.0340 -1.0000 -1.0000 5223813 1577839936.30 151.4944 60.0019 32.0000 2.0001 2.0010 419.4446 419.6715 0.0339 -1.0000 -1.0000 5223876 1577839936.40 151.4944 60.0019 32.0000 1.9992 2.0001 419.5383 419.7654 0.0340 -1.0000 -1.0000 5223954 1577839936.50 151.5499 60.0019 32.0000 2.0004 2.0013 419.3576 419.5853 0.0341 -1.0000 -1.0000 5224016 1577839936.60 151.5937 60.0019 32.0000 1.9996 2.0005 419.4416 419.6686 0.0339 -1.0000 -1.0000 5224079 1577839936.70 151.5937 60.0019 32.0000 1.9993 2.0002 419.6010 419.8273 0.0339 -1.0000 -1.0000 5224141 1577839936.80 151.5937 60.0019 32.0000 2.0002 2.0011 419.4946 419.7222 0.0340 -1.0000 -1.0000 5224203 1577839936.90 151.5937 60.0019 32.0000 2.0003 2.0012 419.3732 419.6000 0.0340 -1.0000 -1.0000 5224266 1577839937.00 151.5937 60.0019 32.0000 2.0002 2.0011 419.3190 419.5472 0.0342 -1.0000 -1.0000 5224344 1577839937.10 151.5937 60.0019 32.0000 1.9993 2.0002 419.5070 419.7351 0.0341 -1.0000 -1.0000 5224719 1577839937.20 151.4338 60.0019 32.0000 1.9992 2.0001 419.6658 419.8932 0.0340 -1.0000 -1.0000 5224782 1577839937.30 151.4338 60.0019 32.0000 2.0004 2.0013 419.5166 419.7442 0.0340 -1.0000 -1.0000 5224860 1577839937.40 151.4338 60.0019 32.0000 2.0003 2.0012 419.3966 419.6239 0.0340 -1.0000 -1.0000 5224922 1577839937.50 151.4338 60.0019 32.0000 2.0000 2.0009 419.4715 419.6994 0.0341 -1.0000 -1.0000 5224985 1577839937.60 151.4338 60.0019 32.0000 1.9997 2.0006 419.5710 419.7980 0.0339 -1.0000 -1.0000 5225063 1577839937.70 151.4957 60.0019 32.0000 2.0010 2.0019 419.4304 419.6574 0.0340 -1.0000 -1.0000 5225125 1577839937.80 151.4991 60.0019 32.0000 2.0009 2.0018 419.4369 419.6642 0.0340 -1.0000 -1.0000 5225188 1577839937.90 151.4991 60.0019 32.0000 1.9993 2.0002 419.6474 419.8747 0.0340 -1.0000 -1.0000 5225266 1577839938.00 151.4991 60.0019 32.0000 1.9990 1.9999 419.6443 419.8707 0.0338 -1.0000 -1.0000 5225328 1577839938.10 151.4991 60.0019 32.0000 2.0003 2.0012 419.5202 419.7474 0.0341 -1.0000 -1.0000 5225454 1577839938.20 151.5082 60.0019 32.0000 2.0007 2.0016 419.3856 419.6117 0.0339 -1.0000 -1.0000 5225516 1577839938.30 151.5385 60.0019 32.0000 1.9993 2.0002 419.4748 419.7019 0.0340 -1.0000 -1.0000 5225610 1577839938.40 151.5385 60.0019 32.0000 1.9998 2.0007 419.6692 419.8968 0.0341 -1.0000 -1.0000 5225766 1577839938.50 151.5385 60.0019 32.0000 1.9999 2.0008 419.4309 419.6578 0.0339 -1.0000 -1.0000 5225828 1577839938.60 151.5385 60.0019 32.0000 2.0002 2.0011 419.3707 419.5977 0.0339 -1.0000 -1.0000 5225954 1577839938.70 151.5380 60.0019 32.0000 1.9997 2.0005 419.4944 419.7210 0.0340 -1.0000 -1.0000 5226032 1577839938.80 151.4461 60.0019 32.0000 2.0003 2.0012 419.3454 419.5730 0.0340 -1.0000 -1.0000 5226094 1577839938.90 151.4461 60.0019 32.0000 2.0002 2.0011 419.3826 419.6105 0.0341 -1.0000 -1.0000 5226157 1577839939.00 151.4461 60.0019 32.0000 1.9990 1.9999 419.4270 419.6534 0.0339 -1.0000 -1.0000 5226219 1577839939.10 151.4461 60.0019 32.0000 1.9998 2.0007 419.4468 419.6741 0.0340 -1.0000 -1.0000 5227157 1577839939.20 151.4461 60.0019 32.0000 2.0009 2.0018 419.3875 419.6152 0.0341 -1.0000 -1.0000 5227219 1577839939.30 151.4309 60.0019 32.0000 2.0003 2.0012 419.3967 419.6229 0.0339 -1.0000 -1.0000 5227297 1577839939.40 151.4273 60.0019 32.0000 1.9993 2.0002 419.5469 419.7739 0.0340 -1.0000 -1.0000 5227360 1577839939.50 151.4273 60.0019 32.0000 1.9987 1.9996 419.4864 419.7132 0.0339 -1.0000 -1.0000 5227422 1577839939.60 151.4273 60.0019 32.0000 1.9996 2.0005 419.4278 419.6552 0.0340 -1.0000 -1.0000 5227501 1577839939.70 151.4273 60.0019 32.0000 2.0011 2.0019 419.3621 419.5885 0.0339 -1.0000 -1.0000 5227563 1577839939.80 151.4273 60.0019 32.0000 2.0004 2.0013 419.3648 419.5915 0.0339 -1.0000 -1.0000 5227625 1577839939.90 151.5754 60.0020 32.0000 1.9998 2.0007 419.5787 419.8060 0.0340 -1.0000 -1.0000 5227688 1577839940.00 151.5754 60.0020 32.0000 1.9998 2.0007 419.3202 419.5467 0.0339 -1.0000 -1.0000 5227751 1577839940.10 151.5754 60.0020 32.0000 2.0009 2.0018 419.3484 419.5764 0.0342 -1.0000 -1.0000 5227828 1577839940.20 151.5754 60.0020 32.0000 1.9991 2.0000 419.5111 419.7383 0.0339 -1.0000 -1.0000 5227891 1577839940.30 151.5754 60.0020 32.0000 1.9992 2.0001 419.6582 419.8856 0.0340 -1.0000 -1.0000 5227954 1577839940.40 151.4895 60.0020 32.0000 1.9997 2.0006 419.4280 419.6559 0.0341 -1.0000 -1.0000 5228032 1577839940.50 151.4895 60.0020 32.0000 1.9992 2.0001 419.2849 419.5117 0.0339 -1.0000 -1.0000 5228094 1577839940.60 151.4895 60.0020 32.0000 1.9994 2.0003 419.5017 419.7276 0.0338 -1.0000 -1.0000 5228157 1577839940.70 151.4895 60.0020 32.0000 1.9983 1.9992 419.5916 419.8179 0.0339 -1.0000 -1.0000 5228766 1577839940.80 151.4895 60.0020 32.0000 1.9993 2.0002 419.5542 419.7818 0.0340 -1.0000 -1.0000 5228828 1577839940.90 151.4895 60.0020 32.0000 1.9996 2.0005 419.2486 419.4762 0.0341 -1.0000 -1.0000 5228891 1577839941.00 151.4895 60.0020 32.0000 1.9999 2.0008 419.4375 419.6647 0.0340 -1.0000 -1.0000 5228969 1577839941.10 151.4895 60.0020 32.0000 2.0004 2.0013 419.5096 419.7363 0.0339 -1.0000 -1.0000 5229032 1577839941.20 151.4895 60.0020 32.0000 2.0002 2.0010 419.3200 419.5471 0.0340 -1.0000 -1.0000 5229094 1577839941.30 151.4895 60.0020 32.0000 2.0000 2.0009 419.3362 419.5631 0.0339 -1.0000 -1.0000 5229157 1577839941.40 151.4895 60.0020 32.0000 1.9991 2.0000 419.5218 419.7491 0.0340 -1.0000 -1.0000 5229219 1577839941.50 151.5855 60.0020 32.0000 1.9995 2.0004 419.4752 419.7021 0.0339 -1.0000 -1.0000 5229282 1577839941.60 151.5855 60.0020 32.0000 2.0004 2.0013 419.3241 419.5519 0.0341 -1.0000 -1.0000 5229360 1577839941.70 151.5855 60.0020 32.0000 1.9996 2.0005 419.3610 419.5885 0.0341 -1.0000 -1.0000 5229422 1577839941.80 151.5855 60.0020 32.0000 1.9998 2.0007 419.5462 419.7733 0.0339 -1.0000 -1.0000 5229485 1577839941.90 151.5855 60.0020 32.0000 1.9998 2.0007 419.5716 419.7986 0.0340 -1.0000 -1.0000 5229563 1577839942.00 151.5204 60.0020 32.0000 2.0000 2.0009 419.4733 419.7003 0.0339 -1.0000 -1.0000 5229625 1577839942.10 151.4786 60.0020 32.0000 1.9998 2.0007 419.2797 419.5067 0.0340 -1.0000 -1.0000 5229688 1577839942.20 151.4786 60.0020 32.0000 1.9991 2.0000 419.5704 419.7982 0.0341 -1.0000 -1.0000 5230282 1577839942.30 151.4786 60.0020 32.0000 1.9993 2.0002 419.4216 419.6489 0.0341 -1.0000 -1.0000 5230344 1577839942.40 151.4786 60.0020 32.0000 1.9997 2.0006 419.3341 419.5618 0.0340 -1.0000 -1.0000 5230422 1577839942.50 151.4786 60.0020 32.0000 1.9993 2.0002 419.3971 419.6253 0.0341 -1.0000 -1.0000 5230485 1577839942.60 151.4786 60.0020 32.0000 1.9993 2.0002 419.5977 419.8246 0.0339 -1.0000 -1.0000 5230547 1577839942.70 151.4786 60.0020 32.0000 2.0000 2.0009 419.4472 419.6742 0.0340 -1.0000 -1.0000 5230610 1577839942.80 151.4786 60.0020 32.0000 2.0003 2.0012 419.3277 419.5549 0.0340 -1.0000 -1.0000 5230672 1577839942.90 151.4786 60.0020 32.0000 1.9996 2.0005 419.4620 419.6896 0.0340 -1.0000 -1.0000 5230735 1577839943.00 151.4786 60.0020 32.0000 1.9997 2.0006 419.5877 419.8145 0.0340 -1.0000 -1.0000 5230813 1577839943.10 151.5675 60.0020 32.0000 1.9999 2.0007 419.4750 419.7024 0.0340 -1.0000 -1.0000 5230875 1577839943.20 151.5675 60.0020 32.0000 2.0003 2.0012 419.3137 419.5420 0.0341 -1.0000 -1.0000 5230938 1577839943.30 151.5675 60.0020 32.0000 1.9991 1.9999 419.4377 419.6644 0.0339 -1.0000 -1.0000 5231016 1577839943.40 151.5675 60.0020 32.0000 1.9990 1.9998 419.4622 419.6893 0.0340 -1.0000 -1.0000 5231078 1577839943.50 151.5675 60.0020 32.0000 2.0000 2.0008 419.3920 419.6192 0.0340 -1.0000 -1.0000 5231141 1577839943.60 151.5474 60.0020 32.0000 1.9997 2.0006 419.4787 419.7056 0.0340 -1.0000 -1.0000 5231203 1577839943.70 151.4615 60.0020 32.0000 1.9982 1.9991 419.5718 419.7991 0.0339 -1.0000 -1.0000 5231266 1577839943.80 151.4615 60.0020 32.0000 1.9994 2.0003 419.5181 419.7450 0.0340 -1.0000 -1.0000 5231391 1577839943.90 151.4615 60.0020 32.0000 2.0002 2.0011 419.3242 419.5514 0.0340 -1.0000 -1.0000 5231469 1577839944.00 151.4615 60.0020 32.0000 1.9996 2.0005 419.3338 419.5612 0.0340 -1.0000 -1.0000 5231532 1577839944.10 151.4615 60.0020 32.0000 1.9992 2.0001 419.5011 419.7278 0.0339 -1.0000 -1.0000 5231610 1577839944.20 151.5302 60.0020 32.0000 1.9990 1.9999 419.6040 419.8307 0.0340 -1.0000 -1.0000 5231672 1577839944.30 151.5302 60.0020 32.0000 1.9994 2.0003 419.4754 419.7039 0.0342 -1.0000 -1.0000 5231907 1577839944.40 151.5302 60.0020 32.0000 2.0002 2.0011 419.3823 419.6104 0.0341 -1.0000 -1.0000 5231969 1577839944.50 151.5302 60.0020 32.0000 2.0002 2.0011 419.5114 419.7390 0.0340 -1.0000 -1.0000 5232032 1577839944.60 151.5302 60.0020 32.0000 2.0009 2.0018 419.7067 419.9341 0.0341 -1.0000 -1.0000 5232094 1577839944.70 151.5464 60.0020 32.0000 2.0007 2.0016 419.5064 419.7337 0.0340 -1.0000 -1.0000 5232172 1577839944.80 151.5679 60.0020 32.0000 2.0001 2.0010 419.2389 419.4646 0.0339 -1.0000 -1.0000 5232391 1577839944.90 151.5679 60.0020 32.0000 2.0000 2.0009 419.5857 419.8137 0.0341 -1.0000 -1.0000 5232453 1577839945.00 151.5679 60.0020 32.0000 1.9999 2.0008 419.5260 419.7528 0.0338 -1.0000 -1.0000 5232532 1577839945.10 151.5679 60.0020 32.0000 2.0005 2.0014 419.3496 419.5761 0.0339 -1.0000 -1.0000 5232594 1577839945.20 151.5679 60.0020 32.0000 1.9998 2.0007 419.3664 419.5935 0.0340 -1.0000 -1.0000 5232657 1577839945.30 151.4733 60.0020 32.0000 1.9994 2.0003 419.4707 419.6977 0.0339 -1.0000 -1.0000 5232969 1577839945.40 151.4733 60.0020 32.0000 1.9988 1.9996 419.6572 419.8836 0.0339 -1.0000 -1.0000 5233032 1577839945.50 151.4733 60.0020 32.0000 2.0000 2.0009 419.4599 419.6877 0.0340 -1.0000 -1.0000 5233094 1577839945.60 151.4733 60.0020 32.0000 1.9997 2.0006 419.5173 419.7443 0.0339 -1.0000 -1.0000 5233172 1577839945.70 151.4733 60.0020 32.0000 1.9988 1.9997 419.5444 419.7712 0.0339 -1.0000 -1.0000 5233235 1577839945.80 151.5902 60.0020 32.0000 2.0002 2.0011 419.5144 419.7419 0.0340 -1.0000 -1.0000 5233297 1577839945.90 151.6288 60.0020 32.0000 1.9999 2.0008 419.3967 419.6244 0.0341 -1.0000 -1.0000 5233391 1577839946.00 151.6288 60.0020 32.0000 2.0004 2.0013 419.4343 419.6619 0.0340 -1.0000 -1.0000 5233454 1577839946.10 151.6288 60.0020 32.0000 1.9998 2.0007 419.5380 419.7649 0.0340 -1.0000 -1.0000 5233516 1577839946.20 151.6288 60.0020 32.0000 2.0006 2.0015 419.5517 419.7788 0.0339 -1.0000 -1.0000 5233579 1577839946.30 151.6182 60.0020 32.0000 2.0001 2.0010 419.3482 419.5757 0.0341 -1.0000 -1.0000 5233641 1577839946.40 151.4639 60.0020 32.0000 1.9995 2.0004 419.3662 419.5932 0.0339 -1.0000 -1.0000 5233891 1577839946.50 151.4639 60.0020 32.0000 1.9988 1.9997 419.5487 419.7743 0.0338 -1.0000 -1.0000 5233954 1577839946.60 151.4639 60.0020 32.0000 1.9993 2.0002 419.5194 419.7470 0.0341 -1.0000 -1.0000 5234016 1577839946.70 151.4639 60.0020 32.0000 2.0002 2.0011 419.3470 419.5749 0.0341 -1.0000 -1.0000 5234079 1577839946.80 151.4639 60.0020 32.0000 1.9992 2.0001 419.5312 419.7577 0.0339 -1.0000 -1.0000 5234141 1577839946.90 151.4208 60.0020 32.0000 1.9997 2.0006 419.5485 419.7762 0.0342 -1.0000 -1.0000 5234422 1577839947.00 151.4208 60.0020 32.0000 1.9997 2.0006 419.4507 419.6795 0.0342 -1.0000 -1.0000 5234485 1577839947.10 151.4208 60.0020 32.0000 1.9995 2.0004 419.3430 419.5701 0.0341 -1.0000 -1.0000 5234563 1577839947.20 151.4208 60.0020 32.0000 1.9995 2.0004 419.4720 419.7000 0.0340 -1.0000 -1.0000 5234625 1577839947.30 151.4208 60.0020 32.0000 1.9990 1.9998 419.5643 419.7908 0.0339 -1.0000 -1.0000 5234688 1577839947.40 151.5010 60.0020 32.0000 1.9997 2.0006 419.3742 419.6009 0.0340 -1.0000 -1.0000 5234938 1577839947.50 151.5982 60.0020 32.0000 2.0005 2.0014 419.3378 419.5656 0.0341 -1.0000 -1.0000 5235000 1577839947.60 151.5982 60.0020 32.0000 2.0000 2.0009 419.5568 419.7835 0.0338 -1.0000 -1.0000 5235078 1577839947.70 151.5982 60.0020 32.0000 1.9998 2.0007 419.5658 419.7928 0.0340 -1.0000 -1.0000 5235141 1577839947.80 151.5982 60.0020 32.0000 1.9997 2.0006 419.3806 419.6077 0.0339 -1.0000 -1.0000 5235219 1577839947.90 151.5982 60.0020 32.0000 1.9997 2.0006 419.3832 419.6091 0.0339 -1.0000 -1.0000 5235297 1577839948.00 151.4748 60.0020 32.0000 1.9986 1.9995 419.5313 419.7583 0.0340 -1.0000 -1.0000 5235360 1577839948.10 151.4748 60.0020 32.0000 1.9985 1.9994 419.4897 419.7175 0.0340 -1.0000 -1.0000 5235438 1577839948.20 151.4748 60.0020 32.0000 1.9995 2.0004 419.3873 419.6141 0.0339 -1.0000 -1.0000 5235501 1577839948.30 151.4748 60.0020 32.0000 1.9997 2.0006 419.3759 419.6024 0.0339 -1.0000 -1.0000 5235579 1577839948.40 151.4748 60.0020 32.0000 1.9993 2.0002 419.5343 419.7615 0.0340 -1.0000 -1.0000 5235751 1577839948.50 151.4344 60.0020 32.0000 2.0001 2.0010 419.3864 419.6137 0.0339 -1.0000 -1.0000 5235813 1577839948.60 151.4290 60.0020 32.0000 1.9999 2.0007 419.3006 419.5272 0.0340 -1.0000 -1.0000 5235876 1577839948.70 151.4290 60.0020 32.0000 1.9993 2.0002 419.4748 419.7023 0.0340 -1.0000 -1.0000 5235954 1577839948.80 151.4290 60.0020 32.0000 1.9993 2.0002 419.5194 419.7471 0.0341 -1.0000 -1.0000 5236016 1577839948.90 151.4290 60.0020 32.0000 2.0008 2.0017 419.3905 419.6176 0.0339 -1.0000 -1.0000 5236391 1577839949.00 151.4290 60.0020 32.0000 2.0004 2.0013 419.3870 419.6143 0.0340 -1.0000 -1.0000 5236469 1577839949.10 151.5740 60.0020 32.0000 1.9996 2.0005 419.5653 419.7930 0.0340 -1.0000 -1.0000 5236532 1577839949.20 151.5740 60.0020 32.0000 1.9994 2.0003 419.3881 419.6152 0.0340 -1.0000 -1.0000 5236594 1577839949.30 151.5740 60.0020 32.0000 1.9996 2.0004 419.2923 419.5196 0.0340 -1.0000 -1.0000 5236672 1577839949.40 151.5740 60.0020 32.0000 1.9997 2.0006 419.4616 419.6885 0.0340 -1.0000 -1.0000 5236735 1577839949.50 151.5740 60.0020 32.0000 1.9987 1.9996 419.5685 419.7964 0.0341 -1.0000 -1.0000 5236797 1577839949.60 151.3732 60.0020 32.0000 1.9989 1.9998 419.3014 419.5296 0.0342 -1.0000 -1.0000 5236860 1577839949.70 151.3732 60.0020 32.0000 1.9996 2.0005 419.3033 419.5314 0.0341 -1.0000 -1.0000 5236922 1577839949.80 151.3732 60.0020 32.0000 1.9988 1.9997 419.3689 419.5965 0.0340 -1.0000 -1.0000 5236985 1577839949.90 151.3732 60.0020 32.0000 1.9992 2.0001 419.5231 419.7505 0.0341 -1.0000 -1.0000 5237235 1577839950.00 151.3732 60.0020 32.0000 1.9994 2.0003 419.2688 419.4956 0.0339 -1.0000 -1.0000 5237297 1577839950.10 151.3851 60.0020 32.0000 1.9997 2.0006 419.3010 419.5286 0.0341 -1.0000 -1.0000 5237376 1577839950.20 151.4009 60.0020 32.0000 1.9994 2.0003 419.4512 419.6782 0.0338 -1.0000 -1.0000 5237438 1577839950.30 151.4009 60.0020 32.0000 1.9985 1.9994 419.4473 419.6749 0.0342 -1.0000 -1.0000 5237501 1577839950.40 151.4009 60.0020 32.0000 1.9997 2.0006 419.2151 419.4413 0.0339 -1.0000 -1.0000 5237579 1577839950.50 151.4009 60.0020 32.0000 1.9990 1.9999 419.3662 419.5932 0.0340 -1.0000 -1.0000 5237782 1577839950.60 151.4009 60.0020 32.0000 1.9998 2.0006 419.5251 419.7524 0.0340 -1.0000 -1.0000 5237844 1577839950.70 151.5386 60.0020 32.0000 1.9995 2.0004 419.4841 419.7112 0.0340 -1.0000 -1.0000 5237907 1577839950.80 151.5386 60.0020 32.0000 2.0004 2.0013 419.3915 419.6197 0.0341 -1.0000 -1.0000 5237969 1577839950.90 151.5386 60.0020 32.0000 1.9999 2.0008 419.3400 419.5674 0.0340 -1.0000 -1.0000 5238032 1577839951.00 151.5386 60.0020 32.0000 1.9992 2.0001 419.5948 419.8226 0.0341 -1.0000 -1.0000 5238469 1577839951.10 151.5386 60.0020 32.0000 1.9997 2.0006 419.5169 419.7444 0.0340 -1.0000 -1.0000 5238532 1577839951.20 151.4693 60.0020 32.0000 2.0001 2.0010 419.3092 419.5358 0.0339 -1.0000 -1.0000 5238594 1577839951.30 151.4407 60.0020 32.0000 1.9994 2.0003 419.3341 419.5607 0.0339 -1.0000 -1.0000 5238672 1577839951.40 151.4407 60.0020 32.0000 1.9992 2.0001 419.4338 419.6612 0.0340 -1.0000 -1.0000 5238735 1577839951.50 151.4407 60.0020 32.0000 2.0000 2.0009 419.3619 419.5887 0.0339 -1.0000 -1.0000 5238969 1577839951.60 151.4407 60.0020 32.0000 2.0006 2.0014 419.3510 419.5773 0.0339 -1.0000 -1.0000 5239032 1577839951.70 151.4407 60.0020 32.0000 1.9999 2.0008 419.5603 419.7872 0.0340 -1.0000 -1.0000 5239094 1577839951.80 151.4485 60.0020 32.0000 1.9998 2.0007 419.3873 419.6148 0.0340 -1.0000 -1.0000 5239157 1577839951.90 151.4485 60.0020 32.0000 2.0005 2.0014 419.3212 419.5481 0.0340 -1.0000 -1.0000 5239235 1577839952.00 151.4485 60.0020 32.0000 1.9993 2.0002 419.3563 419.5842 0.0341 -1.0000 -1.0000 5239469 1577839952.10 151.4485 60.0020 32.0000 1.9979 1.9988 419.4649 419.6922 0.0340 -1.0000 -1.0000 5239547 1577839952.20 151.4485 60.0020 32.0000 1.9993 2.0002 419.4268 419.6548 0.0341 -1.0000 -1.0000 5239610 1577839952.30 151.5415 60.0020 32.0000 2.0003 2.0012 419.3112 419.5382 0.0339 -1.0000 -1.0000 5239672 1577839952.40 151.5415 60.0020 32.0000 2.0005 2.0014 419.3053 419.5318 0.0339 -1.0000 -1.0000 5239735 1577839952.50 151.5415 60.0020 32.0000 2.0001 2.0010 419.3523 419.5794 0.0339 -1.0000 -1.0000 5240266 1577839952.60 151.5415 60.0020 32.0000 1.9997 2.0006 419.5079 419.7349 0.0340 -1.0000 -1.0000 5240328 1577839952.70 151.5415 60.0020 32.0000 1.9996 2.0005 419.2825 419.5101 0.0341 -1.0000 -1.0000 5240407 1577839952.80 151.5415 60.0020 32.0000 1.9997 2.0006 419.2773 419.5050 0.0341 -1.0000 -1.0000 5240485 1577839952.90 151.4698 60.0020 32.0000 1.9997 2.0006 419.3762 419.6043 0.0341 -1.0000 -1.0000 5240547 1577839953.00 151.4698 60.0020 32.0000 2.0000 2.0009 419.3551 419.5826 0.0340 -1.0000 -1.0000 5240641 1577839953.10 151.4698 60.0020 32.0000 2.0001 2.0010 419.3104 419.5380 0.0340 -1.0000 -1.0000 5240703 1577839953.20 151.4698 60.0020 32.0000 1.9996 2.0005 419.4297 419.6565 0.0339 -1.0000 -1.0000 5240766 1577839953.30 151.4698 60.0020 32.0000 1.9986 1.9995 419.4999 419.7276 0.0341 -1.0000 -1.0000 5240844 1577839953.40 151.5071 60.0020 32.0000 1.9999 2.0008 419.3002 419.5283 0.0341 -1.0000 -1.0000 5240907 1577839953.50 151.5079 60.0020 32.0000 2.0011 2.0020 419.3745 419.6018 0.0340 -1.0000 -1.0000 5241188 1577839953.60 151.5079 60.0020 32.0000 1.9996 2.0005 419.4648 419.6915 0.0339 -1.0000 -1.0000 5241251 1577839953.70 151.5079 60.0020 32.0000 1.9995 2.0004 419.4461 419.6729 0.0339 -1.0000 -1.0000 5241313 1577839953.80 151.5079 60.0020 32.0000 1.9997 2.0006 419.3056 419.5330 0.0340 -1.0000 -1.0000 5241376 1577839953.90 151.5166 60.0020 32.0000 1.9999 2.0008 419.3509 419.5777 0.0339 -1.0000 -1.0000 5241453 1577839954.00 151.5328 60.0020 32.0000 1.9991 2.0000 419.5549 419.7818 0.0340 -1.0000 -1.0000 5241516 1577839954.10 151.5328 60.0020 32.0000 1.9999 2.0008 419.3360 419.5638 0.0340 -1.0000 -1.0000 5241594 1577839954.20 151.5328 60.0020 32.0000 1.9996 2.0005 419.3290 419.5560 0.0340 -1.0000 -1.0000 5241657 1577839954.30 151.5328 60.0020 32.0000 1.9988 1.9997 419.4985 419.7252 0.0339 -1.0000 -1.0000 5241719 1577839954.40 151.5328 60.0020 32.0000 1.9984 1.9993 419.5483 419.7766 0.0341 -1.0000 -1.0000 5241782 1577839954.50 151.5207 60.0020 32.0000 1.9997 2.0006 419.3063 419.5342 0.0341 -1.0000 -1.0000 5242188 1577839954.60 151.5207 60.0020 32.0000 2.0003 2.0012 419.2477 419.4763 0.0342 -1.0000 -1.0000 5242250 1577839954.70 151.5207 60.0020 32.0000 2.0006 2.0015 419.3632 419.5912 0.0341 -1.0000 -1.0000 5242328 1577839954.80 151.5207 60.0020 32.0000 2.0004 2.0013 419.4734 419.7011 0.0341 -1.0000 -1.0000 5242391 1577839954.90 151.5207 60.0020 32.0000 2.0007 2.0016 419.3549 419.5826 0.0340 -1.0000 -1.0000 5242453 1577839955.00 151.5852 60.0018 32.0000 2.0004 2.0013 419.3769 419.6040 0.0340 -1.0000 -1.0000 5242516 1577839955.10 151.5886 60.0018 32.0000 1.9997 2.0006 419.4794 419.7070 0.0340 -1.0000 -1.0000 5242751 1577839955.20 151.5886 60.0018 32.0000 2.0003 2.0012 419.4084 419.6360 0.0340 -1.0000 -1.0000 5242813 1577839955.30 151.5886 60.0018 32.0000 2.0007 2.0016 419.4092 419.6369 0.0341 -1.0000 -1.0000 5242891 1577839955.40 151.5886 60.0018 32.0000 1.9999 2.0007 419.3845 419.6110 0.0339 -1.0000 -1.0000 5242953 1577839955.50 151.5660 60.0018 32.0000 1.9995 2.0004 419.6020 419.8291 0.0340 -1.0000 -1.0000 5243016 1577839955.60 151.4049 60.0018 32.0000 2.0002 2.0011 419.4325 419.6598 0.0340 -1.0000 -1.0000 5243235 1577839955.70 151.4049 60.0018 32.0000 1.9994 2.0003 419.3671 419.5938 0.0339 -1.0000 -1.0000 5243313 1577839955.80 151.4049 60.0018 32.0000 1.9993 2.0002 419.5818 419.8094 0.0340 -1.0000 -1.0000 5243360 1577839955.90 151.4049 60.0018 32.0000 1.9992 2.0001 419.5402 419.7674 0.0340 -1.0000 -1.0000 5243438 1577839956.00 151.4049 60.0018 32.0000 1.9994 2.0003 419.3663 419.5933 0.0340 -1.0000 -1.0000 5243501 1577839956.10 151.4674 60.0018 32.0000 1.9998 2.0007 419.4099 419.6361 0.0338 -1.0000 -1.0000 5243813 1577839956.20 151.4674 60.0018 32.0000 1.9987 1.9996 419.4884 419.7154 0.0340 -1.0000 -1.0000 5243876 1577839956.30 151.4674 60.0018 32.0000 1.9994 2.0003 419.4821 419.7102 0.0342 -1.0000 -1.0000 5243938 1577839956.40 151.4674 60.0018 32.0000 1.9998 2.0007 419.1707 419.3998 0.0342 -1.0000 -1.0000 5244016 1577839956.50 151.4674 60.0018 32.0000 2.0005 2.0014 419.3024 419.5289 0.0339 -1.0000 -1.0000 5244079 1577839956.60 151.4883 60.0018 32.0000 1.9997 2.0006 419.3238 419.5507 0.0340 -1.0000 -1.0000 5244219 1577839956.70 151.5553 60.0018 32.0000 1.9992 2.0001 419.6284 419.8560 0.0340 -1.0000 -1.0000 5244297 1577839956.80 151.5553 60.0018 32.0000 1.9996 2.0005 419.4409 419.6682 0.0340 -1.0000 -1.0000 5244360 1577839956.90 151.5553 60.0018 32.0000 1.9997 2.0006 419.2249 419.4523 0.0341 -1.0000 -1.0000 5244422 1577839957.00 151.5553 60.0018 32.0000 2.0000 2.0009 419.2715 419.4979 0.0339 -1.0000 -1.0000 5244485 1577839957.10 151.5515 60.0018 32.0000 1.9996 2.0005 419.4144 419.6412 0.0340 -1.0000 -1.0000 5244828 1577839957.20 151.4540 60.0018 32.0000 1.9999 2.0008 419.3579 419.5852 0.0340 -1.0000 -1.0000 5244891 1577839957.30 151.4540 60.0018 32.0000 1.9997 2.0006 419.2689 419.4949 0.0338 -1.0000 -1.0000 5244969 1577839957.40 151.4540 60.0018 32.0000 1.9997 2.0006 419.3813 419.6093 0.0340 -1.0000 -1.0000 5245032 1577839957.50 151.4540 60.0018 32.0000 1.9997 2.0006 419.5273 419.7541 0.0339 -1.0000 -1.0000 5245094 1577839957.60 151.4540 60.0018 32.0000 1.9999 2.0007 419.4561 419.6836 0.0341 -1.0000 -1.0000 5245172 1577839957.70 151.4382 60.0018 32.0000 1.9992 2.0001 419.2752 419.5029 0.0340 -1.0000 -1.0000 5245235 1577839957.80 151.4382 60.0018 32.0000 1.9995 2.0004 419.3299 419.5567 0.0339 -1.0000 -1.0000 5245282 1577839957.90 151.4382 60.0018 32.0000 1.9986 1.9994 419.5251 419.7527 0.0341 -1.0000 -1.0000 5245360 1577839958.00 151.4382 60.0018 32.0000 1.9997 2.0005 419.4126 419.6390 0.0340 -1.0000 -1.0000 5245422 1577839958.10 151.4382 60.0018 32.0000 1.9995 2.0004 419.3298 419.5581 0.0342 -1.0000 -1.0000 5245501 1577839958.20 151.4480 60.0018 32.0000 1.9992 2.0001 419.3383 419.5655 0.0339 -1.0000 -1.0000 5245563 1577839958.30 151.5668 60.0018 32.0000 1.9997 2.0006 419.4059 419.6328 0.0340 -1.0000 -1.0000 5245625 1577839958.40 151.5668 60.0018 32.0000 2.0007 2.0016 419.2403 419.4687 0.0341 -1.0000 -1.0000 5245704 1577839958.50 151.5668 60.0018 32.0000 2.0001 2.0010 419.2828 419.5102 0.0341 -1.0000 -1.0000 5245766 1577839958.60 151.5668 60.0018 32.0000 1.9994 2.0002 419.5310 419.7586 0.0340 -1.0000 -1.0000 5245828 1577839958.70 151.5668 60.0018 32.0000 1.9992 2.0001 419.5435 419.7710 0.0341 -1.0000 -1.0000 5245969 1577839958.80 151.5344 60.0018 32.0000 1.9995 2.0004 419.3405 419.5675 0.0339 -1.0000 -1.0000 5246032 1577839958.90 151.5344 60.0018 32.0000 1.9997 2.0006 419.3308 419.5583 0.0341 -1.0000 -1.0000 5246094 1577839959.00 151.5344 60.0018 32.0000 1.9997 2.0006 419.2347 419.4615 0.0340 -1.0000 -1.0000 5246172 1577839959.10 151.5344 60.0018 32.0000 1.9989 1.9998 419.4921 419.7196 0.0340 -1.0000 -1.0000 5246235 1577839959.20 151.5344 60.0018 32.0000 1.9997 2.0006 419.4780 419.7055 0.0340 -1.0000 -1.0000 5246782 1577839959.30 151.4689 60.0018 32.0000 1.9999 2.0008 419.3575 419.5857 0.0342 -1.0000 -1.0000 5246844 1577839959.40 151.4337 60.0018 32.0000 2.0001 2.0010 419.3483 419.5767 0.0342 -1.0000 -1.0000 5246907 1577839959.50 151.4337 60.0018 32.0000 1.9993 2.0002 419.4106 419.6380 0.0340 -1.0000 -1.0000 5246969 1577839959.60 151.4337 60.0018 32.0000 1.9990 1.9999 419.5769 419.8040 0.0340 -1.0000 -1.0000 5247047 1577839959.70 151.4337 60.0018 32.0000 1.9995 2.0004 419.3067 419.5337 0.0340 -1.0000 -1.0000 5247532 1577839959.80 151.4337 60.0018 32.0000 1.9996 2.0005 419.3456 419.5729 0.0340 -1.0000 -1.0000 5247594 1577839959.90 151.4674 60.0018 32.0000 1.9992 2.0001 419.5229 419.7505 0.0341 -1.0000 -1.0000 5247672 1577839960.00 151.4674 60.0018 32.0000 1.9994 2.0003 419.5493 419.7769 0.0340 -1.0000 -1.0000 5247735 1577839960.10 151.4674 60.0018 32.0000 1.9993 2.0002 419.3492 419.5750 0.0337 -1.0000 -1.0000 5247797 1577839960.20 151.4674 60.0018 32.0000 1.9989 1.9998 419.2483 419.4750 0.0340 -1.0000 -1.0000 5247860 1577839960.30 151.4674 60.0018 32.0000 1.9988 1.9997 419.4459 419.6732 0.0340 -1.0000 -1.0000 5247922 1577839960.40 151.4179 60.0018 32.0000 1.9983 1.9992 419.5200 419.7474 0.0340 -1.0000 -1.0000 5248001 1577839960.50 151.4090 60.0018 32.0000 1.9996 2.0005 419.4465 419.6719 0.0338 -1.0000 -1.0000 5248063 1577839960.60 151.4090 60.0018 32.0000 2.0000 2.0009 419.4386 419.6659 0.0340 -1.0000 -1.0000 5248125 1577839960.70 151.4090 60.0018 32.0000 1.9994 2.0003 419.4849 419.7119 0.0339 -1.0000 -1.0000 5248422 1577839960.80 151.4090 60.0018 32.0000 1.9991 2.0000 419.3354 419.5628 0.0341 -1.0000 -1.0000 5248485 1577839960.90 151.4090 60.0018 32.0000 1.9994 2.0003 419.3278 419.5550 0.0340 -1.0000 -1.0000 5248547 1577839961.00 151.4784 60.0018 32.0000 1.9988 1.9997 419.5418 419.7696 0.0341 -1.0000 -1.0000 5248625 1577839961.10 151.4784 60.0018 32.0000 1.9996 2.0005 419.4878 419.7149 0.0339 -1.0000 -1.0000 5248688 1577839961.20 151.4784 60.0018 32.0000 2.0006 2.0015 419.3536 419.5797 0.0339 -1.0000 -1.0000 5248969 1577839961.30 151.4784 60.0018 32.0000 1.9990 1.9999 419.3699 419.5982 0.0343 -1.0000 -1.0000 5249032 1577839961.40 151.4784 60.0018 32.0000 1.9986 1.9995 419.5374 419.7661 0.0341 -1.0000 -1.0000 5249094 1577839961.50 151.6015 60.0018 32.0000 1.9992 2.0001 419.4844 419.7129 0.0342 -1.0000 -1.0000 5249157 1577839961.60 151.6015 60.0018 32.0000 2.0003 2.0012 419.4129 419.6408 0.0341 -1.0000 -1.0000 5249235 1577839961.70 151.6015 60.0018 32.0000 1.9998 2.0007 419.3993 419.6266 0.0340 -1.0000 -1.0000 5249532 1577839961.80 151.6015 60.0018 32.0000 1.9992 2.0001 419.5557 419.7831 0.0340 -1.0000 -1.0000 5249594 1577839961.90 151.6015 60.0018 32.0000 1.9984 1.9993 419.4939 419.7208 0.0340 -1.0000 -1.0000 5249672 1577839962.00 151.5797 60.0018 32.0000 1.9992 2.0001 419.3292 419.5572 0.0340 -1.0000 -1.0000 5249735 1577839962.10 151.4515 60.0018 32.0000 2.0002 2.0011 419.3236 419.5508 0.0340 -1.0000 -1.0000 5249797 1577839962.20 151.4515 60.0018 32.0000 1.9992 2.0001 419.5229 419.7511 0.0341 -1.0000 -1.0000 5250235 1577839962.30 151.4515 60.0018 32.0000 1.9993 2.0001 419.4769 419.7039 0.0340 -1.0000 -1.0000 5250297 1577839962.40 151.4515 60.0018 32.0000 2.0002 2.0011 419.3034 419.5310 0.0341 -1.0000 -1.0000 5250360 1577839962.50 151.4515 60.0018 32.0000 1.9993 2.0002 419.3928 419.6201 0.0340 -1.0000 -1.0000 5250438 1577839962.60 151.5326 60.0018 32.0000 1.9987 1.9996 419.4861 419.7141 0.0341 -1.0000 -1.0000 5250485 1577839962.70 151.5326 60.0018 32.0000 1.9990 1.9999 419.4844 419.7115 0.0339 -1.0000 -1.0000 5250563 1577839962.80 151.5326 60.0018 32.0000 2.0009 2.0018 419.2597 419.4870 0.0340 -1.0000 -1.0000 5250750 1577839962.90 151.5326 60.0018 32.0000 1.9998 2.0007 419.5576 419.7848 0.0340 -1.0000 -1.0000 5250813 1577839963.00 151.5326 60.0018 32.0000 1.9992 2.0001 419.4476 419.6749 0.0339 -1.0000 -1.0000 5250891 1577839963.10 151.5326 60.0018 32.0000 1.9999 2.0008 419.2750 419.5023 0.0341 -1.0000 -1.0000 5250953 1577839963.20 151.4941 60.0018 32.0000 1.9991 2.0000 419.3975 419.6246 0.0340 -1.0000 -1.0000 5251016 1577839963.30 151.4941 60.0018 32.0000 1.9989 1.9998 419.5158 419.7429 0.0340 -1.0000 -1.0000 5251078 1577839963.40 151.4941 60.0018 32.0000 1.9995 2.0004 419.4939 419.7215 0.0340 -1.0000 -1.0000 5251141 1577839963.50 151.4941 60.0018 32.0000 2.0001 2.0010 419.3481 419.5759 0.0341 -1.0000 -1.0000 5251204 1577839963.60 151.4941 60.0018 32.0000 1.9988 1.9997 419.2946 419.5220 0.0340 -1.0000 -1.0000 5251282 1577839963.70 151.4871 60.0018 32.0000 2.0006 2.0014 419.5367 419.7645 0.0341 -1.0000 -1.0000 5251344 1577839963.80 151.4306 60.0018 32.0000 2.0002 2.0011 419.4418 419.6679 0.0338 -1.0000 -1.0000 5251469 1577839963.90 151.4306 60.0018 32.0000 2.0007 2.0016 419.2721 419.4995 0.0340 -1.0000 -1.0000 5251547 1577839964.00 151.4306 60.0018 32.0000 1.9992 2.0001 419.3013 419.5280 0.0339 -1.0000 -1.0000 5251610 1577839964.10 151.4306 60.0018 32.0000 2.0001 2.0010 419.3143 419.5415 0.0340 -1.0000 -1.0000 5251672 1577839964.20 151.4306 60.0018 32.0000 2.0000 2.0009 419.3205 419.5486 0.0342 -1.0000 -1.0000 5251735 1577839964.30 151.4306 60.0018 32.0000 1.9996 2.0005 419.4537 419.6811 0.0340 -1.0000 -1.0000 5251969 1577839964.40 151.4306 60.0018 32.0000 1.9994 2.0003 419.5707 419.7978 0.0340 -1.0000 -1.0000 5252032 1577839964.50 151.5327 60.0018 32.0000 1.9998 2.0007 419.3465 419.5742 0.0341 -1.0000 -1.0000 5252094 1577839964.60 151.5327 60.0018 32.0000 2.0003 2.0012 419.2611 419.4884 0.0340 -1.0000 -1.0000 5252157 1577839964.70 151.5327 60.0018 32.0000 1.9995 2.0004 419.4038 419.6310 0.0341 -1.0000 -1.0000 5252235 1577839964.80 151.5327 60.0018 32.0000 1.9992 2.0001 419.4611 419.6877 0.0338 -1.0000 -1.0000 5252297 1577839964.90 151.5327 60.0018 32.0000 2.0002 2.0011 419.2462 419.4732 0.0340 -1.0000 -1.0000 5253063 1577839965.00 151.5265 60.0017 32.0000 2.0005 2.0014 419.3406 419.5682 0.0341 -1.0000 -1.0000 5253141 1577839965.10 151.4994 60.0013 32.0000 1.9989 1.9998 419.4859 419.7130 0.0339 -1.0000 -1.0000 5253219 1577839965.20 151.4994 60.0013 32.0000 1.9997 2.0006 419.2765 419.5024 0.0338 -1.0000 -1.0000 5253282 1577839965.30 151.4994 60.0013 32.0000 2.0002 2.0011 419.4388 419.6668 0.0341 -1.0000 -1.0000 5253344 1577839965.40 151.4994 60.0013 32.0000 1.9994 2.0003 419.6234 419.8506 0.0340 -1.0000 -1.0000 5253422 1577839965.50 151.4994 60.0013 32.0000 1.9996 2.0005 419.4336 419.6614 0.0341 -1.0000 -1.0000 5253501 1577839965.60 151.4994 60.0013 32.0000 2.0005 2.0014 419.2476 419.4757 0.0341 -1.0000 -1.0000 5253579 1577839965.70 151.5754 60.0013 32.0000 1.9996 2.0005 419.3266 419.5535 0.0339 -1.0000 -1.0000 5253641 1577839965.80 151.5754 60.0013 32.0000 1.9996 2.0004 419.5315 419.7582 0.0339 -1.0000 -1.0000 5253704 1577839965.90 151.5754 60.0013 32.0000 2.0001 2.0010 419.4539 419.6812 0.0340 -1.0000 -1.0000 5253782 1577839966.00 151.5754 60.0013 32.0000 1.9999 2.0008 419.3083 419.5362 0.0341 -1.0000 -1.0000 5253844 1577839966.10 151.5754 60.0013 32.0000 1.9993 2.0002 419.3684 419.5956 0.0340 -1.0000 -1.0000 5253907 1577839966.20 151.5173 60.0013 32.0000 1.9995 2.0004 419.4830 419.7106 0.0341 -1.0000 -1.0000 5253985 1577839966.30 151.5173 60.0013 32.0000 1.9999 2.0008 419.4996 419.7267 0.0340 -1.0000 -1.0000 5254047 1577839966.40 151.5173 60.0013 32.0000 2.0005 2.0014 419.3157 419.5427 0.0340 -1.0000 -1.0000 5254235 1577839966.50 151.5173 60.0013 32.0000 1.9998 2.0007 419.4557 419.6828 0.0340 -1.0000 -1.0000 5254297 1577839966.60 151.5173 60.0013 32.0000 1.9993 2.0002 419.5700 419.7978 0.0341 -1.0000 -1.0000 5254360 1577839966.70 151.5127 60.0013 32.0000 2.0001 2.0010 419.3875 419.6148 0.0340 -1.0000 -1.0000 5254438 1577839966.80 151.4877 60.0013 32.0000 2.0004 2.0013 419.2706 419.4978 0.0340 -1.0000 -1.0000 5254485 1577839966.90 151.4877 60.0013 32.0000 2.0001 2.0010 419.3616 419.5890 0.0340 -1.0000 -1.0000 5255172 1577839967.00 151.4877 60.0013 32.0000 2.0007 2.0016 419.5298 419.7571 0.0340 -1.0000 -1.0000 5255297 1577839967.10 151.4877 60.0013 32.0000 2.0006 2.0015 419.3954 419.6225 0.0340 -1.0000 -1.0000 5255360 1577839967.20 151.4877 60.0013 32.0000 2.0005 2.0014 419.3193 419.5467 0.0340 -1.0000 -1.0000 5255422 1577839967.30 151.5639 60.0013 32.0000 2.0002 2.0011 419.3622 419.5899 0.0341 -1.0000 -1.0000 5255501 1577839967.40 151.5731 60.0013 32.0000 1.9997 2.0006 419.4633 419.6904 0.0339 -1.0000 -1.0000 5255563 1577839967.50 151.5731 60.0013 32.0000 2.0001 2.0010 419.3365 419.5635 0.0340 -1.0000 -1.0000 5255625 1577839967.60 151.5731 60.0013 32.0000 1.9995 2.0004 419.2849 419.5120 0.0340 -1.0000 -1.0000 5255688 1577839967.70 151.5731 60.0013 32.0000 1.9986 1.9995 419.4117 419.6384 0.0339 -1.0000 -1.0000 5255766 1577839967.80 151.5516 60.0013 32.0000 1.9984 1.9993 419.4150 419.6421 0.0340 -1.0000 -1.0000 5255828 1577839967.90 151.4311 60.0013 32.0000 1.9994 2.0003 419.3021 419.5295 0.0340 -1.0000 -1.0000 5255891 1577839968.00 151.4311 60.0013 32.0000 2.0001 2.0010 419.2740 419.5013 0.0340 -1.0000 -1.0000 5255954 1577839968.10 151.4311 60.0013 32.0000 2.0000 2.0009 419.3359 419.5629 0.0340 -1.0000 -1.0000 5256032 1577839968.20 151.4311 60.0013 32.0000 2.0003 2.0012 419.4727 419.7001 0.0340 -1.0000 -1.0000 5256094 1577839968.30 151.4311 60.0013 32.0000 2.0011 2.0020 419.2355 419.4630 0.0341 -1.0000 -1.0000 5256157 1577839968.40 151.4387 60.0013 32.0000 1.9998 2.0007 419.3035 419.5313 0.0341 -1.0000 -1.0000 5256235 1577839968.50 151.4891 60.0013 32.0000 1.9993 2.0002 419.4555 419.6822 0.0340 -1.0000 -1.0000 5256297 1577839968.60 151.4891 60.0013 32.0000 1.9993 2.0002 419.4956 419.7238 0.0341 -1.0000 -1.0000 5256360 1577839968.70 151.4891 60.0013 32.0000 1.9998 2.0007 419.3136 419.5409 0.0340 -1.0000 -1.0000 5256422 1577839968.80 151.4891 60.0013 32.0000 1.9995 2.0003 419.3908 419.6169 0.0338 -1.0000 -1.0000 5256485 1577839968.90 151.4891 60.0013 32.0000 1.9988 1.9997 419.4580 419.6856 0.0340 -1.0000 -1.0000 5256547 1577839969.00 151.4891 60.0013 32.0000 1.9993 2.0002 419.3951 419.6223 0.0340 -1.0000 -1.0000 5256625 1577839969.10 151.4891 60.0013 32.0000 1.9989 1.9998 419.2325 419.4599 0.0340 -1.0000 -1.0000 5256688 1577839969.20 151.4891 60.0013 32.0000 1.9991 2.0000 419.2544 419.4813 0.0340 -1.0000 -1.0000 5256750 1577839969.30 151.4891 60.0013 32.0000 1.9989 1.9998 419.4492 419.6774 0.0342 -1.0000 -1.0000 5256828 1577839969.40 151.4891 60.0013 32.0000 1.9984 1.9993 419.3959 419.6230 0.0339 -1.0000 -1.0000 5256891 1577839969.50 151.4891 60.0013 32.0000 2.0001 2.0010 419.2141 419.4417 0.0341 -1.0000 -1.0000 5256953 1577839969.60 151.4081 60.0020 32.0000 2.0013 2.0022 419.3061 419.5334 0.0340 -1.0000 -1.0000 5257047 1577839969.70 151.4081 60.0020 32.0000 1.9993 2.0002 419.4790 419.7061 0.0340 -1.0000 -1.0000 5257125 1577839969.80 151.4081 60.0020 32.0000 1.9993 2.0002 419.4735 419.7007 0.0340 -1.0000 -1.0000 5257188 1577839969.90 151.4081 60.0020 32.0000 1.9997 2.0006 419.3234 419.5502 0.0341 -1.0000 -1.0000 5257251 1577839970.00 151.4340 60.0020 32.0000 1.9995 2.0004 419.4191 419.6473 0.0341 -1.0000 -1.0000 5257391 1577839970.10 151.4653 60.0020 32.0000 1.9997 2.0006 419.5759 419.8034 0.0341 -1.0000 -1.0000 5257454 1577839970.20 151.4653 60.0020 32.0000 2.0002 2.0011 419.3837 419.6114 0.0341 -1.0000 -1.0000 5257516 1577839970.30 151.4653 60.0020 32.0000 2.0007 2.0016 419.2997 419.5270 0.0340 -1.0000 -1.0000 5257579 1577839970.40 151.4653 60.0020 32.0000 1.9995 2.0003 419.3779 419.6052 0.0340 -1.0000 -1.0000 5257657 1577839970.50 151.4653 60.0020 32.0000 1.9992 2.0001 419.4752 419.7033 0.0341 -1.0000 -1.0000 5257735 1577839970.60 151.4717 60.0020 32.0000 2.0002 2.0011 419.4138 419.6414 0.0341 -1.0000 -1.0000 5257797 1577839970.70 151.4834 60.0020 32.0000 1.9997 2.0006 419.3422 419.5695 0.0340 -1.0000 -1.0000 5257876 1577839970.80 151.4834 60.0020 32.0000 1.9991 2.0000 419.3481 419.5756 0.0340 -1.0000 -1.0000 5257938 1577839970.90 151.4834 60.0020 32.0000 1.9986 1.9995 419.5708 419.7983 0.0341 -1.0000 -1.0000 5258001 1577839971.00 151.4834 60.0020 32.0000 1.9996 2.0005 419.2382 419.4660 0.0341 -1.0000 -1.0000 5258078 1577839971.10 151.4834 60.0020 32.0000 1.9987 1.9996 419.2744 419.5015 0.0340 -1.0000 -1.0000 5259016 1577839971.20 151.4077 60.0020 32.0000 1.9989 1.9998 419.5082 419.7363 0.0341 -1.0000 -1.0000 5259078 1577839971.30 151.4077 60.0020 32.0000 1.9995 2.0004 419.4160 419.6436 0.0340 -1.0000 -1.0000 5259157 1577839971.40 151.4077 60.0020 32.0000 2.0004 2.0013 419.2823 419.5096 0.0340 -1.0000 -1.0000 5259219 1577839971.50 151.4077 60.0020 32.0000 1.9992 2.0001 419.4332 419.6610 0.0341 -1.0000 -1.0000 5259282 1577839971.60 151.4077 60.0020 32.0000 1.9986 1.9995 419.5285 419.7559 0.0340 -1.0000 -1.0000 5259360 1577839971.70 151.5034 60.0020 32.0000 1.9993 2.0002 419.3665 419.5939 0.0340 -1.0000 -1.0000 5259422 1577839971.80 151.5262 60.0020 32.0000 2.0000 2.0009 419.3449 419.5728 0.0341 -1.0000 -1.0000 5259485 1577839971.90 151.5262 60.0020 32.0000 1.9995 2.0004 419.4321 419.6591 0.0340 -1.0000 -1.0000 5259563 1577839972.00 151.5262 60.0020 32.0000 1.9990 1.9999 419.5412 419.7686 0.0340 -1.0000 -1.0000 5259625 1577839972.10 151.5262 60.0020 32.0000 1.9991 1.9999 419.3218 419.5486 0.0339 -1.0000 -1.0000 5259688 1577839972.20 151.5262 60.0020 32.0000 1.9989 1.9998 419.4545 419.6821 0.0340 -1.0000 -1.0000 5259751 1577839972.30 151.4673 60.0020 32.0000 1.9984 1.9993 419.4967 419.7238 0.0340 -1.0000 -1.0000 5259828 1577839972.40 151.4673 60.0020 32.0000 1.9992 2.0000 419.4447 419.6718 0.0339 -1.0000 -1.0000 5259907 1577839972.50 151.4673 60.0020 32.0000 1.9996 2.0005 419.3325 419.5599 0.0340 -1.0000 -1.0000 5259969 1577839972.60 151.4673 60.0020 32.0000 1.9994 2.0002 419.5096 419.7374 0.0340 -1.0000 -1.0000 5300032 1577839972.70 151.4673 60.0020 32.0000 1.9982 1.9991 419.4938 419.7211 0.0340 -1.0000 -1.0000 5300094 1577839972.80 151.4059 60.0020 32.0000 1.9996 2.0005 419.4497 419.6778 0.0341 -1.0000 -1.0000 5300157 1577839972.90 151.4059 60.0020 32.0000 2.0002 2.0011 419.2896 419.5171 0.0340 -1.0000 -1.0000 5300219 1577839973.00 151.4059 60.0020 32.0000 1.9995 2.0004 419.3293 419.5574 0.0342 -1.0000 -1.0000 5300297 1577839973.10 151.4059 60.0020 32.0000 1.9993 2.0002 419.4581 419.6865 0.0341 -1.0000 -1.0000 5300657 1577839973.20 151.4059 60.0020 32.0000 1.9986 1.9995 419.4355 419.6623 0.0340 -1.0000 -1.0000 5300719 1577839973.30 151.4059 60.0020 32.0000 1.9994 2.0003 419.3516 419.5794 0.0341 -1.0000 -1.0000 5300797 1577839973.40 151.4849 60.0020 32.0000 2.0006 2.0015 419.2924 419.5199 0.0340 -1.0000 -1.0000 5300860 1577839973.50 151.4849 60.0020 32.0000 2.0001 2.0010 419.3646 419.5917 0.0341 -1.0000 -1.0000 5300922 1577839973.60 151.4849 60.0020 32.0000 1.9989 1.9998 419.4910 419.7202 0.0343 -1.0000 -1.0000 5300985 1577839973.70 151.4849 60.0020 32.0000 1.9991 2.0000 419.4832 419.7101 0.0339 -1.0000 -1.0000 5301516 1577839973.80 151.4849 60.0020 32.0000 2.0003 2.0012 419.3020 419.5297 0.0341 -1.0000 -1.0000 5301579 1577839973.90 151.4993 60.0020 32.0000 2.0003 2.0012 419.2347 419.4628 0.0341 -1.0000 -1.0000 5301657 1577839974.00 151.5716 60.0020 32.0000 1.9994 2.0003 419.5117 419.7392 0.0340 -1.0000 -1.0000 5301719 1577839974.10 151.5716 60.0020 32.0000 1.9990 1.9999 419.5574 419.7848 0.0340 -1.0000 -1.0000 5301797 1577839974.20 151.5716 60.0020 32.0000 1.9996 2.0005 419.3052 419.5322 0.0339 -1.0000 -1.0000 5301938 1577839974.30 151.5716 60.0020 32.0000 1.9997 2.0006 419.2801 419.5068 0.0340 -1.0000 -1.0000 5302001 1577839974.40 151.5716 60.0020 32.0000 1.9996 2.0004 419.5180 419.7454 0.0340 -1.0000 -1.0000 5302079 1577839974.50 151.4443 60.0020 32.0000 1.9995 2.0004 419.5123 419.7401 0.0340 -1.0000 -1.0000 5302141 1577839974.60 151.4443 60.0020 32.0000 1.9997 2.0005 419.3029 419.5302 0.0341 -1.0000 -1.0000 5302203 1577839974.70 151.4443 60.0020 32.0000 1.9998 2.0007 419.2099 419.4373 0.0340 -1.0000 -1.0000 5302282 1577839974.80 151.4443 60.0020 32.0000 1.9990 1.9999 419.4128 419.6400 0.0340 -1.0000 -1.0000 5302344 1577839974.90 151.4443 60.0020 32.0000 1.9993 2.0002 419.4912 419.7187 0.0341 -1.0000 -1.0000 5302407 1577839975.00 151.4077 60.0024 32.0000 2.0000 2.0009 419.2965 419.5240 0.0340 -1.0000 -1.0000 5302469 1577839975.10 151.3980 60.0025 32.0000 1.9998 2.0007 419.2758 419.5026 0.0340 -1.0000 -1.0000 5302532 1577839975.20 151.3980 60.0025 32.0000 1.9987 1.9996 419.5023 419.7295 0.0340 -1.0000 -1.0000 5302766 1577839975.30 151.3980 60.0025 32.0000 1.9994 2.0003 419.5126 419.7402 0.0341 -1.0000 -1.0000 5302844 1577839975.40 151.3980 60.0025 32.0000 1.9999 2.0008 419.3608 419.5874 0.0339 -1.0000 -1.0000 5302907 1577839975.50 151.3980 60.0025 32.0000 2.0001 2.0010 419.3248 419.5523 0.0340 -1.0000 -1.0000 5302969 1577839975.60 151.5756 60.0025 32.0000 1.9997 2.0006 419.5292 419.7568 0.0341 -1.0000 -1.0000 5303032 1577839975.70 151.5756 60.0025 32.0000 1.9993 2.0002 419.4933 419.7220 0.0342 -1.0000 -1.0000 5303422 1577839975.80 151.5756 60.0025 32.0000 1.9998 2.0007 419.4556 419.6837 0.0341 -1.0000 -1.0000 5303485 1577839975.90 151.5756 60.0025 32.0000 2.0002 2.0011 419.2949 419.5231 0.0341 -1.0000 -1.0000 5303563 1577839976.00 151.5756 60.0025 32.0000 1.9993 2.0002 419.3886 419.6172 0.0343 -1.0000 -1.0000 5303625 1577839976.10 151.5225 60.0025 32.0000 1.9988 1.9997 419.5341 419.7627 0.0342 -1.0000 -1.0000 5303704 1577839976.20 151.4907 60.0025 32.0000 1.9999 2.0008 419.4279 419.6546 0.0338 -1.0000 -1.0000 5304125 1577839976.30 151.4907 60.0025 32.0000 2.0002 2.0011 419.2065 419.4334 0.0340 -1.0000 -1.0000 5304188 1577839976.40 151.4907 60.0025 32.0000 1.9991 2.0000 419.3521 419.5787 0.0339 -1.0000 -1.0000 5304266 1577839976.50 151.4907 60.0025 32.0000 1.9987 1.9996 419.4864 419.7131 0.0340 -1.0000 -1.0000 5304328 1577839976.60 151.4907 60.0025 32.0000 1.9997 2.0006 419.3420 419.5694 0.0340 -1.0000 -1.0000 5304391 1577839976.70 151.4621 60.0025 32.0000 1.9990 1.9999 419.3957 419.6226 0.0340 -1.0000 -1.0000 5304860 1577839976.80 151.4607 60.0025 32.0000 1.9996 2.0005 419.4431 419.6704 0.0340 -1.0000 -1.0000 5304922 1577839976.90 151.4607 60.0025 32.0000 1.9999 2.0008 419.3133 419.5396 0.0339 -1.0000 -1.0000 5304985 1577839977.00 151.4607 60.0025 32.0000 1.9997 2.0006 419.2315 419.4589 0.0341 -1.0000 -1.0000 5305063 1577839977.10 151.4607 60.0025 32.0000 1.9988 1.9997 419.4501 419.6782 0.0341 -1.0000 -1.0000 5305125 1577839977.20 151.4913 60.0025 32.0000 1.9983 1.9992 419.4978 419.7253 0.0340 -1.0000 -1.0000 5305188 1577839977.30 151.5711 60.0025 32.0000 1.9995 2.0004 419.4344 419.6617 0.0341 -1.0000 -1.0000 5305266 1577839977.40 151.5711 60.0025 32.0000 1.9997 2.0006 419.2483 419.4755 0.0340 -1.0000 -1.0000 5305328 1577839977.50 151.5711 60.0025 32.0000 1.9999 2.0008 419.4730 419.7000 0.0340 -1.0000 -1.0000 5305391 1577839977.60 151.5711 60.0025 32.0000 1.9998 2.0007 419.5070 419.7351 0.0341 -1.0000 -1.0000 5305469 1577839977.70 151.5711 60.0025 32.0000 1.9991 2.0000 419.3338 419.5611 0.0340 -1.0000 -1.0000 5305532 1577839977.80 151.5436 60.0025 32.0000 1.9996 2.0005 419.2298 419.4574 0.0341 -1.0000 -1.0000 5305594 1577839977.90 151.5436 60.0025 32.0000 1.9987 1.9996 419.5029 419.7306 0.0341 -1.0000 -1.0000 5305657 1577839978.00 151.5436 60.0025 32.0000 1.9990 1.9999 419.4892 419.7176 0.0342 -1.0000 -1.0000 5305719 1577839978.10 151.5436 60.0025 32.0000 1.9993 2.0002 419.3541 419.5802 0.0339 -1.0000 -1.0000 5305797 1577839978.20 151.5436 60.0025 32.0000 2.0000 2.0009 419.3084 419.5352 0.0339 -1.0000 -1.0000 5305860 1577839978.30 151.4321 60.0025 32.0000 1.9996 2.0005 419.4122 419.6385 0.0338 -1.0000 -1.0000 5306141 1577839978.40 151.4192 60.0025 32.0000 1.9987 1.9996 419.5058 419.7334 0.0340 -1.0000 -1.0000 5306219 1577839978.50 151.4192 60.0025 32.0000 1.9994 2.0003 419.3765 419.6038 0.0340 -1.0000 -1.0000 5306282 1577839978.60 151.4192 60.0025 32.0000 1.9994 2.0003 419.2363 419.4637 0.0341 -1.0000 -1.0000 5306344 1577839978.70 151.4192 60.0025 32.0000 1.9992 2.0001 419.4136 419.6407 0.0340 -1.0000 -1.0000 5306422 1577839978.80 151.4192 60.0025 32.0000 1.9994 2.0003 419.5171 419.7453 0.0343 -1.0000 -1.0000 5306672 1577839978.90 151.4192 60.0025 32.0000 1.9993 2.0002 419.5335 419.7619 0.0340 -1.0000 -1.0000 5306735 1577839979.00 151.4192 60.0025 32.0000 2.0000 2.0009 419.3566 419.5827 0.0338 -1.0000 -1.0000 5306797 1577839979.10 151.5288 60.0025 32.0000 1.9993 2.0002 419.4028 419.6295 0.0339 -1.0000 -1.0000 5306860 1577839979.20 151.5288 60.0025 32.0000 1.9989 1.9998 419.5170 419.7447 0.0341 -1.0000 -1.0000 5306922 1577839979.30 151.5288 60.0025 32.0000 1.9994 2.0003 419.3646 419.5916 0.0340 -1.0000 -1.0000 5307000 1577839979.40 151.5288 60.0025 32.0000 1.9998 2.0007 419.3505 419.5784 0.0341 -1.0000 -1.0000 5307063 1577839979.50 151.5288 60.0025 32.0000 1.9994 2.0003 419.4277 419.6552 0.0340 -1.0000 -1.0000 5307157 1577839979.60 151.5288 60.0025 32.0000 1.9995 2.0004 419.4877 419.7156 0.0341 -1.0000 -1.0000 5307219 1577839979.70 151.5217 60.0025 32.0000 1.9995 2.0004 419.3182 419.5466 0.0342 -1.0000 -1.0000 5307282 1577839979.80 151.4976 60.0027 32.0000 1.9996 2.0005 419.3071 419.5349 0.0340 -1.0000 -1.0000 5307344 1577839979.90 151.4976 60.0027 32.0000 1.9991 2.0000 419.4608 419.6881 0.0340 -1.0000 -1.0000 5307422 1577839980.00 151.4976 60.0027 32.0000 1.9986 1.9995 419.4761 419.7031 0.0339 -1.0000 -1.0000 5307485 1577839980.10 151.4976 60.0027 32.0000 1.9996 2.0004 419.4428 419.6686 0.0338 -1.0000 -1.0000 5307563 1577839980.20 151.4976 60.0027 32.0000 1.9987 1.9996 419.4925 419.7195 0.0340 -1.0000 -1.0000 5307625 1577839980.30 151.4976 60.0027 32.0000 1.9991 2.0000 419.5629 419.7901 0.0340 -1.0000 -1.0000 5307751 1577839980.40 151.5403 60.0027 32.0000 1.9998 2.0007 419.3531 419.5814 0.0342 -1.0000 -1.0000 5307828 1577839980.50 151.5403 60.0027 32.0000 2.0001 2.0010 419.2684 419.4953 0.0340 -1.0000 -1.0000 5307891 1577839980.60 151.5403 60.0027 32.0000 1.9995 2.0004 419.4921 419.7196 0.0340 -1.0000 -1.0000 5307954 1577839980.70 151.5403 60.0027 32.0000 1.9987 1.9996 419.5260 419.7529 0.0339 -1.0000 -1.0000 5308032 1577839980.80 151.5403 60.0027 32.0000 1.9999 2.0008 419.3013 419.5290 0.0341 -1.0000 -1.0000 5308282 1577839980.90 151.5403 60.0027 32.0000 2.0000 2.0009 419.2466 419.4749 0.0341 -1.0000 -1.0000 5308344 1577839981.00 151.5190 60.0027 32.0000 1.9994 2.0003 419.3474 419.5752 0.0341 -1.0000 -1.0000 5308407 1577839981.10 151.5190 60.0027 32.0000 1.9986 1.9995 419.5280 419.7563 0.0341 -1.0000 -1.0000 5308469 1577839981.20 151.5190 60.0027 32.0000 1.9991 2.0000 419.4354 419.6623 0.0339 -1.0000 -1.0000 5308547 1577839981.30 151.5190 60.0027 32.0000 1.9998 2.0007 419.4241 419.6510 0.0340 -1.0000 -1.0000 5308938 1577839981.40 151.5190 60.0027 32.0000 1.9991 2.0000 419.4909 419.7188 0.0341 -1.0000 -1.0000 5309000 1577839981.50 151.5137 60.0027 32.0000 1.9991 2.0000 419.5231 419.7508 0.0340 -1.0000 -1.0000 5309063 1577839981.60 151.4663 60.0027 32.0000 1.9996 2.0005 419.3068 419.5344 0.0341 -1.0000 -1.0000 5309141 1577839981.70 151.4663 60.0027 32.0000 1.9993 2.0002 419.3187 419.5469 0.0341 -1.0000 -1.0000 5309203 1577839981.80 151.4663 60.0027 32.0000 1.9989 1.9998 419.4524 419.6792 0.0340 -1.0000 -1.0000 5309485 1577839981.90 151.4663 60.0027 32.0000 1.9993 2.0002 419.4614 419.6894 0.0342 -1.0000 -1.0000 5309563 1577839982.00 151.4663 60.0027 32.0000 2.0001 2.0010 419.2241 419.4513 0.0340 -1.0000 -1.0000 5309625 1577839982.10 151.5824 60.0027 32.0000 2.0000 2.0008 419.3770 419.6046 0.0340 -1.0000 -1.0000 5309688 1577839982.20 151.5824 60.0027 32.0000 1.9993 2.0002 419.5092 419.7362 0.0340 -1.0000 -1.0000 5309766 1577839982.30 151.5824 60.0027 32.0000 1.9999 2.0008 419.4949 419.7227 0.0340 -1.0000 -1.0000 5309813 1577839982.40 151.5824 60.0027 32.0000 2.0002 2.0011 419.3477 419.5744 0.0340 -1.0000 -1.0000 5310001 1577839982.50 151.5824 60.0027 32.0000 1.9998 2.0006 419.4592 419.6869 0.0341 -1.0000 -1.0000 5310063 1577839982.60 151.5062 60.0027 32.0000 2.0002 2.0010 419.4681 419.6966 0.0342 -1.0000 -1.0000 5310125 1577839982.70 151.5016 60.0027 32.0000 1.9998 2.0007 419.2630 419.4879 0.0338 -1.0000 -1.0000 5310203 1577839982.80 151.5016 60.0027 32.0000 2.0001 2.0010 419.2845 419.5123 0.0340 -1.0000 -1.0000 5310266 1577839982.90 151.5016 60.0027 32.0000 1.9999 2.0008 419.4594 419.6856 0.0338 -1.0000 -1.0000 5310500 1577839983.00 151.5016 60.0027 32.0000 2.0000 2.0008 419.5786 419.8065 0.0341 -1.0000 -1.0000 5310578 1577839983.10 151.5016 60.0027 32.0000 2.0007 2.0016 419.3543 419.5823 0.0340 -1.0000 -1.0000 5310641 1577839983.20 151.4193 60.0027 32.0000 1.9997 2.0005 419.3361 419.5634 0.0340 -1.0000 -1.0000 5310703 1577839983.30 151.4193 60.0027 32.0000 1.9996 2.0005 419.3731 419.5994 0.0339 -1.0000 -1.0000 5310766 1577839983.40 151.4193 60.0027 32.0000 1.9989 1.9998 419.5155 419.7435 0.0341 -1.0000 -1.0000 5310969 1577839983.50 151.4193 60.0027 32.0000 1.9991 2.0000 419.3845 419.6130 0.0342 -1.0000 -1.0000 5311032 1577839983.60 151.4193 60.0027 32.0000 1.9997 2.0006 419.4660 419.6937 0.0340 -1.0000 -1.0000 5311110 1577839983.70 151.5158 60.0027 32.0000 1.9994 2.0003 419.5799 419.8066 0.0339 -1.0000 -1.0000 5311172 1577839983.80 151.5237 60.0027 32.0000 1.9992 2.0001 419.5051 419.7323 0.0339 -1.0000 -1.0000 5311235 1577839983.90 151.5237 60.0027 32.0000 2.0003 2.0012 419.3375 419.5649 0.0341 -1.0000 -1.0000 5311485 1577839984.00 151.5237 60.0027 32.0000 2.0000 2.0009 419.4012 419.6287 0.0340 -1.0000 -1.0000 5311547 1577839984.10 151.5237 60.0027 32.0000 1.9992 2.0001 419.4787 419.7059 0.0340 -1.0000 -1.0000 5311625 1577839984.20 151.5237 60.0027 32.0000 2.0003 2.0012 419.4803 419.7072 0.0339 -1.0000 -1.0000 5311688 1577839984.30 151.5307 60.0027 32.0000 2.0009 2.0018 419.3428 419.5699 0.0340 -1.0000 -1.0000 5311751 1577839984.40 151.5307 60.0027 32.0000 1.9999 2.0008 419.3816 419.6089 0.0341 -1.0000 -1.0000 5312001 1577839984.50 151.5307 60.0027 32.0000 1.9996 2.0005 419.5470 419.7747 0.0340 -1.0000 -1.0000 5312063 1577839984.60 151.5307 60.0027 32.0000 1.9995 2.0004 419.5314 419.7581 0.0339 -1.0000 -1.0000 5312125 1577839984.70 151.5307 60.0027 32.0000 2.0007 2.0016 419.3759 419.6034 0.0340 -1.0000 -1.0000 5312188 1577839984.80 151.5571 60.0029 32.0000 1.9998 2.0007 419.4183 419.6453 0.0339 -1.0000 -1.0000 5312250 1577839984.90 151.5573 60.0029 32.0000 2.0000 2.0008 419.5646 419.7925 0.0341 -1.0000 -1.0000 5312750 1577839985.00 151.5573 60.0029 32.0000 2.0002 2.0010 419.4634 419.6902 0.0340 -1.0000 -1.0000 5312828 1577839985.10 151.5573 60.0029 32.0000 2.0004 2.0013 419.2919 419.5195 0.0341 -1.0000 -1.0000 5312891 1577839985.20 151.5573 60.0029 32.0000 2.0000 2.0009 419.4264 419.6540 0.0340 -1.0000 -1.0000 5312953 1577839985.30 151.5578 60.0029 32.0000 1.9996 2.0005 419.5636 419.7904 0.0339 -1.0000 -1.0000 5313016 1577839985.40 151.5962 60.0029 32.0000 2.0000 2.0009 419.4152 419.6426 0.0341 -1.0000 -1.0000 5313266 1577839985.50 151.5962 60.0029 32.0000 2.0010 2.0019 419.3900 419.6171 0.0339 -1.0000 -1.0000 5313328 1577839985.60 151.5962 60.0029 32.0000 2.0002 2.0011 419.3603 419.5875 0.0340 -1.0000 -1.0000 5313407 1577839985.70 151.5962 60.0029 32.0000 1.9996 2.0005 419.5028 419.7305 0.0341 -1.0000 -1.0000 5313469 1577839985.80 151.5962 60.0029 32.0000 2.0004 2.0013 419.4379 419.6651 0.0340 -1.0000 -1.0000 5313532 1577839985.90 151.4618 60.0029 32.0000 2.0003 2.0012 419.4329 419.6614 0.0342 -1.0000 -1.0000 5313610 1577839986.00 151.4551 60.0029 32.0000 1.9994 2.0003 419.5108 419.7376 0.0340 -1.0000 -1.0000 5313672 1577839986.10 151.4551 60.0029 32.0000 1.9995 2.0004 419.5423 419.7700 0.0341 -1.0000 -1.0000 5313751 1577839986.20 151.4551 60.0029 32.0000 2.0004 2.0013 419.3491 419.5770 0.0341 -1.0000 -1.0000 5313813 1577839986.30 151.4551 60.0029 32.0000 2.0004 2.0013 419.2731 419.5018 0.0342 -1.0000 -1.0000 5313876 1577839986.40 151.4607 60.0029 32.0000 1.9995 2.0004 419.5758 419.8032 0.0340 -1.0000 -1.0000 5313938 1577839986.50 151.5885 60.0029 32.0000 2.0004 2.0013 419.6086 419.8361 0.0340 -1.0000 -1.0000 5314001 1577839986.60 151.5885 60.0029 32.0000 2.0008 2.0017 419.3456 419.5725 0.0340 -1.0000 -1.0000 5314063 1577839986.70 151.5885 60.0029 32.0000 2.0006 2.0015 419.3774 419.6050 0.0340 -1.0000 -1.0000 5314172 1577839986.80 151.5885 60.0029 32.0000 1.9991 2.0000 419.5375 419.7658 0.0342 -1.0000 -1.0000 5314235 1577839986.90 151.5885 60.0029 32.0000 2.0000 2.0009 419.5502 419.7786 0.0342 -1.0000 -1.0000 5314297 1577839987.00 151.4952 60.0029 32.0000 2.0000 2.0009 419.3825 419.6103 0.0341 -1.0000 -1.0000 5314485 1577839987.10 151.4952 60.0029 32.0000 1.9993 2.0002 419.5114 419.7392 0.0341 -1.0000 -1.0000 5314547 1577839987.20 151.4952 60.0029 32.0000 1.9995 2.0004 419.4484 419.6771 0.0342 -1.0000 -1.0000 5314610 1577839987.30 151.4952 60.0029 32.0000 1.9999 2.0008 419.2990 419.5257 0.0339 -1.0000 -1.0000 5314688 1577839987.40 151.4952 60.0029 32.0000 1.9989 1.9998 419.3515 419.5786 0.0340 -1.0000 -1.0000 5314750 1577839987.50 151.4952 60.0029 32.0000 1.9990 1.9999 419.5122 419.7389 0.0339 -1.0000 -1.0000 5315219 1577839987.60 151.5230 60.0029 32.0000 1.9994 2.0003 419.4708 419.6998 0.0342 -1.0000 -1.0000 5315297 1577839987.70 151.5331 60.0029 32.0000 2.0003 2.0012 419.4313 419.6591 0.0341 -1.0000 -1.0000 5315360 1577839987.80 151.5331 60.0029 32.0000 2.0006 2.0015 419.3644 419.5918 0.0340 -1.0000 -1.0000 5315563 1577839987.90 151.5331 60.0029 32.0000 2.0003 2.0012 419.4804 419.7077 0.0340 -1.0000 -1.0000 5315641 1577839988.00 151.5331 60.0029 32.0000 1.9996 2.0005 419.5454 419.7729 0.0340 -1.0000 -1.0000 5315735 1577839988.10 151.5331 60.0029 32.0000 2.0001 2.0010 419.5064 419.7343 0.0341 -1.0000 -1.0000 5315813 1577839988.20 151.4319 60.0029 32.0000 1.9997 2.0006 419.3019 419.5289 0.0340 -1.0000 -1.0000 5315876 1577839988.30 151.4319 60.0029 32.0000 1.9992 2.0001 419.4770 419.7043 0.0341 -1.0000 -1.0000 5315938 1577839988.40 151.4319 60.0029 32.0000 1.9997 2.0005 419.5013 419.7293 0.0341 -1.0000 -1.0000 5316016 1577839988.50 151.4319 60.0029 32.0000 1.9992 2.0001 419.2276 419.4554 0.0341 -1.0000 -1.0000 5316235 1577839988.60 151.4319 60.0029 32.0000 1.9985 1.9994 419.3422 419.5698 0.0341 -1.0000 -1.0000 5316297 1577839988.70 151.4542 60.0029 32.0000 1.9985 1.9994 419.5051 419.7326 0.0340 -1.0000 -1.0000 5316375 1577839988.80 151.4555 60.0029 32.0000 1.9996 2.0005 419.4641 419.6908 0.0339 -1.0000 -1.0000 5316438 1577839988.90 151.4555 60.0029 32.0000 2.0005 2.0014 419.3652 419.5926 0.0340 -1.0000 -1.0000 5316500 1577839989.00 151.4555 60.0029 32.0000 2.0002 2.0011 419.3551 419.5826 0.0341 -1.0000 -1.0000 5316563 1577839989.10 151.4555 60.0029 32.0000 1.9997 2.0006 419.3532 419.5813 0.0341 -1.0000 -1.0000 5317000 1577839989.20 151.4667 60.0029 32.0000 1.9997 2.0006 419.4919 419.7177 0.0338 -1.0000 -1.0000 5317063 1577839989.30 151.5215 60.0029 32.0000 2.0004 2.0013 419.3555 419.5823 0.0340 -1.0000 -1.0000 5317141 1577839989.40 151.5215 60.0029 32.0000 1.9998 2.0007 419.4236 419.6511 0.0340 -1.0000 -1.0000 5317204 1577839989.50 151.5215 60.0029 32.0000 1.9991 1.9999 419.5386 419.7664 0.0341 -1.0000 -1.0000 5317266 1577839989.60 151.5215 60.0029 32.0000 1.9987 1.9996 419.4527 419.6816 0.0342 -1.0000 -1.0000 5317454 1577839989.70 151.5215 60.0029 32.0000 1.9991 2.0000 419.2832 419.5103 0.0340 -1.0000 -1.0000 5317516 1577839989.80 151.4749 60.0030 32.0000 1.9995 2.0004 419.2186 419.4461 0.0341 -1.0000 -1.0000 5317578 1577839989.90 151.4749 60.0030 32.0000 2.0002 2.0011 419.3139 419.5422 0.0342 -1.0000 -1.0000 5317641 1577839990.00 151.4749 60.0030 32.0000 1.9979 1.9988 419.4662 419.6934 0.0340 -1.0000 -1.0000 5317735 1577839990.10 151.4749 60.0030 32.0000 1.9990 1.9999 419.3647 419.5914 0.0340 -1.0000 -1.0000 5317922 1577839990.20 151.4749 60.0030 32.0000 1.9999 2.0007 419.2352 419.4623 0.0340 -1.0000 -1.0000 5317985 1577839990.30 151.4749 60.0030 32.0000 2.0000 2.0009 419.2595 419.4866 0.0340 -1.0000 -1.0000 5318048 1577839990.40 151.4749 60.0030 32.0000 1.9998 2.0007 419.3538 419.5815 0.0341 -1.0000 -1.0000 5318125 1577839990.50 151.4375 60.0030 32.0000 2.0007 2.0016 419.3413 419.5693 0.0341 -1.0000 -1.0000 5318188 1577839990.60 151.4375 60.0030 32.0000 2.0001 2.0010 419.2961 419.5236 0.0340 -1.0000 -1.0000 5318422 1577839990.70 151.4375 60.0030 32.0000 2.0001 2.0010 419.3612 419.5893 0.0341 -1.0000 -1.0000 5318500 1577839990.80 151.4375 60.0030 32.0000 2.0001 2.0010 419.4991 419.7271 0.0341 -1.0000 -1.0000 5318563 1577839990.90 151.4375 60.0030 32.0000 2.0004 2.0013 419.2653 419.4924 0.0340 -1.0000 -1.0000 5318625 1577839991.00 151.5112 60.0030 32.0000 2.0005 2.0014 419.2260 419.4526 0.0339 -1.0000 -1.0000 5318688 1577839991.10 151.5456 60.0030 32.0000 1.9995 2.0004 419.3581 419.5863 0.0341 -1.0000 -1.0000 5318922 1577839991.20 151.5456 60.0030 32.0000 1.9996 2.0005 419.3966 419.6235 0.0339 -1.0000 -1.0000 5318985 1577839991.30 151.5456 60.0030 32.0000 2.0000 2.0009 419.3104 419.5373 0.0340 -1.0000 -1.0000 5319063 1577839991.40 151.5456 60.0030 32.0000 1.9999 2.0008 419.2601 419.4876 0.0341 -1.0000 -1.0000 5319125 1577839991.50 151.5456 60.0030 32.0000 1.9995 2.0004 419.3659 419.5935 0.0340 -1.0000 -1.0000 5319188 1577839991.60 151.4052 60.0030 32.0000 1.9995 2.0004 419.3626 419.5898 0.0340 -1.0000 -1.0000 5319672 1577839991.70 151.4052 60.0030 32.0000 1.9996 2.0005 419.1393 419.3670 0.0341 -1.0000 -1.0000 5319735 1577839991.80 151.4052 60.0030 32.0000 1.9990 1.9999 419.3130 419.5405 0.0341 -1.0000 -1.0000 5319813 1577839991.90 151.4052 60.0030 32.0000 1.9986 1.9995 419.4195 419.6477 0.0342 -1.0000 -1.0000 5319876 1577839992.00 151.4052 60.0030 32.0000 1.9994 2.0003 419.5465 419.7740 0.0340 -1.0000 -1.0000 5319938 1577839992.10 151.4178 60.0030 32.0000 1.9991 2.0000 419.3322 419.5596 0.0341 -1.0000 -1.0000 5320016 1577839992.20 151.4185 60.0030 32.0000 2.0001 2.0010 419.2987 419.5275 0.0343 -1.0000 -1.0000 5320078 1577839992.30 151.4185 60.0030 32.0000 1.9998 2.0007 419.3295 419.5570 0.0341 -1.0000 -1.0000 5320141 1577839992.40 151.4185 60.0030 32.0000 1.9983 1.9992 419.4824 419.7105 0.0342 -1.0000 -1.0000 5320203 1577839992.50 151.4185 60.0030 32.0000 1.9997 2.0006 419.4365 419.6647 0.0341 -1.0000 -1.0000 5320282 1577839992.60 151.4185 60.0030 32.0000 2.0000 2.0009 419.3709 419.5986 0.0341 -1.0000 -1.0000 5320344 1577839992.70 151.5302 60.0030 32.0000 2.0001 2.0010 419.3557 419.5833 0.0340 -1.0000 -1.0000 5320672 1577839992.80 151.5311 60.0030 32.0000 1.9992 2.0001 419.4973 419.7244 0.0340 -1.0000 -1.0000 5320750 1577839992.90 151.5311 60.0030 32.0000 2.0001 2.0010 419.2818 419.5088 0.0340 -1.0000 -1.0000 5320813 1577839993.00 151.5311 60.0030 32.0000 2.0000 2.0009 419.2813 419.5090 0.0341 -1.0000 -1.0000 5320891 1577839993.10 151.5311 60.0030 32.0000 1.9999 2.0008 419.4727 419.6994 0.0338 -1.0000 -1.0000 5320938 1577839993.20 151.5311 60.0030 32.0000 1.9986 1.9995 419.5934 419.8204 0.0340 -1.0000 -1.0000 5321016 1577839993.30 151.3967 60.0030 32.0000 1.9997 2.0006 419.3890 419.6154 0.0339 -1.0000 -1.0000 5321078 1577839993.40 151.3967 60.0030 32.0000 2.0003 2.0012 419.3249 419.5519 0.0340 -1.0000 -1.0000 5321141 1577839993.50 151.3967 60.0030 32.0000 1.9998 2.0007 419.3753 419.6018 0.0339 -1.0000 -1.0000 5321203 1577839993.60 151.3967 60.0030 32.0000 1.9986 1.9995 419.4541 419.6819 0.0341 -1.0000 -1.0000 5321282 1577839993.70 151.3967 60.0030 32.0000 1.9998 2.0007 419.4571 419.6846 0.0341 -1.0000 -1.0000 5321563 1577839993.80 151.5319 60.0030 32.0000 1.9997 2.0006 419.3544 419.5820 0.0341 -1.0000 -1.0000 5321625 1577839993.90 151.5319 60.0030 32.0000 1.9998 2.0007 419.4646 419.6920 0.0340 -1.0000 -1.0000 5321704 1577839994.00 151.5319 60.0030 32.0000 1.9996 2.0004 419.6125 419.8400 0.0341 -1.0000 -1.0000 5321766 1577839994.10 151.5319 60.0030 32.0000 2.0001 2.0010 419.5321 419.7607 0.0342 -1.0000 -1.0000 5321844 1577839994.20 151.5319 60.0030 32.0000 2.0006 2.0015 419.3672 419.5937 0.0339 -1.0000 -1.0000 5321907 1577839994.30 151.5396 60.0030 32.0000 2.0000 2.0009 419.4687 419.6961 0.0340 -1.0000 -1.0000 5321969 1577839994.40 151.5490 60.0030 32.0000 1.9988 1.9997 419.5925 419.8201 0.0341 -1.0000 -1.0000 5322032 1577839994.50 151.5490 60.0030 32.0000 1.9989 1.9998 419.4203 419.6483 0.0341 -1.0000 -1.0000 5322110 1577839994.60 151.5490 60.0030 32.0000 1.9997 2.0006 419.3397 419.5669 0.0340 -1.0000 -1.0000 5322157 1577839994.70 151.5490 60.0030 32.0000 1.9997 2.0006 419.3737 419.6016 0.0341 -1.0000 -1.0000 5322235 1577839994.80 151.5490 60.0030 32.0000 1.9993 2.0002 419.4796 419.7079 0.0341 -1.0000 -1.0000 5322844 1577839994.90 151.4666 60.0031 32.0000 1.9984 1.9993 419.5596 419.7864 0.0339 -1.0000 -1.0000 5322907 1577839995.00 151.4508 60.0032 32.0000 1.9991 2.0000 419.4099 419.6378 0.0342 -1.0000 -1.0000 5322969 1577839995.10 151.4508 60.0032 32.0000 1.9990 1.9999 419.3666 419.5952 0.0342 -1.0000 -1.0000 5323047 1577839995.20 151.4508 60.0032 32.0000 1.9986 1.9995 419.5794 419.8073 0.0341 -1.0000 -1.0000 5323110 1577839995.30 151.4508 60.0032 32.0000 1.9997 2.0005 419.5687 419.7970 0.0341 -1.0000 -1.0000 5323172 1577839995.40 151.4508 60.0032 32.0000 2.0000 2.0009 419.2779 419.5053 0.0341 -1.0000 -1.0000 5323235 1577839995.50 151.5307 60.0032 32.0000 2.0001 2.0010 419.3135 419.5421 0.0342 -1.0000 -1.0000 5323297 1577839995.60 151.5410 60.0032 32.0000 1.9992 2.0001 419.5239 419.7523 0.0341 -1.0000 -1.0000 5323376 1577839995.70 151.5410 60.0032 32.0000 2.0002 2.0011 419.5064 419.7348 0.0341 -1.0000 -1.0000 5323438 1577839995.80 151.5410 60.0032 32.0000 2.0001 2.0010 419.4499 419.6776 0.0340 -1.0000 -1.0000 5323501 1577839995.90 151.5410 60.0032 32.0000 2.0008 2.0017 419.3792 419.6058 0.0339 -1.0000 -1.0000 5323578 1577839996.00 151.5392 60.0032 32.0000 1.9997 2.0006 419.3132 419.5405 0.0341 -1.0000 -1.0000 5323641 1577839996.10 151.4759 60.0032 32.0000 1.9986 1.9995 419.5097 419.7381 0.0341 -1.0000 -1.0000 5323719 1577839996.20 151.4759 60.0032 32.0000 2.0003 2.0012 419.2849 419.5132 0.0342 -1.0000 -1.0000 5323782 1577839996.30 151.4759 60.0032 32.0000 2.0002 2.0011 419.3826 419.6105 0.0340 -1.0000 -1.0000 5323844 1577839996.40 151.4759 60.0032 32.0000 1.9991 1.9999 419.5549 419.7825 0.0340 -1.0000 -1.0000 5323907 1577839996.50 151.4759 60.0032 32.0000 1.9997 2.0006 419.5301 419.7577 0.0340 -1.0000 -1.0000 5323969 1577839996.60 151.4759 60.0032 32.0000 2.0001 2.0010 419.3487 419.5761 0.0340 -1.0000 -1.0000 5324047 1577839996.70 151.4759 60.0032 32.0000 2.0004 2.0013 419.3089 419.5363 0.0340 -1.0000 -1.0000 5324110 1577839996.80 151.4759 60.0032 32.0000 1.9995 2.0004 419.4598 419.6878 0.0341 -1.0000 -1.0000 5324250 1577839996.90 151.4759 60.0032 32.0000 1.9995 2.0004 419.5499 419.7774 0.0340 -1.0000 -1.0000 5324297 1577839997.00 151.4759 60.0032 32.0000 2.0007 2.0016 419.3312 419.5580 0.0339 -1.0000 -1.0000 5324375 1577839997.10 151.5139 60.0032 32.0000 2.0008 2.0017 419.3292 419.5557 0.0339 -1.0000 -1.0000 5324438 1577839997.20 151.5406 60.0032 32.0000 1.9999 2.0008 419.4460 419.6734 0.0340 -1.0000 -1.0000 5324500 1577839997.30 151.5406 60.0032 32.0000 1.9993 2.0002 419.4185 419.6456 0.0340 -1.0000 -1.0000 5324891 1577839997.40 151.5406 60.0032 32.0000 1.9998 2.0007 419.3484 419.5765 0.0341 -1.0000 -1.0000 5324969 1577839997.50 151.5406 60.0032 32.0000 2.0001 2.0010 419.2694 419.4974 0.0341 -1.0000 -1.0000 5325032 1577839997.60 151.5406 60.0032 32.0000 1.9993 2.0002 419.3493 419.5767 0.0340 -1.0000 -1.0000 5325094 1577839997.70 151.5761 60.0032 32.0000 1.9990 1.9999 419.5267 419.7534 0.0339 -1.0000 -1.0000 5325157 1577839997.80 151.5761 60.0032 32.0000 1.9998 2.0007 419.4515 419.6784 0.0339 -1.0000 -1.0000 5325516 1577839997.90 151.5761 60.0032 32.0000 2.0008 2.0017 419.3011 419.5280 0.0340 -1.0000 -1.0000 5325578 1577839998.00 151.5761 60.0032 32.0000 2.0006 2.0015 419.3039 419.5319 0.0341 -1.0000 -1.0000 5325641 1577839998.10 151.5761 60.0032 32.0000 1.9993 2.0002 419.5028 419.7306 0.0341 -1.0000 -1.0000 5325719 1577839998.20 151.4940 60.0032 32.0000 1.9995 2.0004 419.4227 419.6499 0.0339 -1.0000 -1.0000 5325782 1577839998.30 151.4897 60.0032 32.0000 2.0000 2.0009 419.2908 419.5178 0.0341 -1.0000 -1.0000 5326547 1577839998.40 151.4897 60.0032 32.0000 1.9994 2.0003 419.3486 419.5770 0.0341 -1.0000 -1.0000 5326610 1577839998.50 151.4897 60.0032 32.0000 1.9997 2.0006 419.5146 419.7427 0.0341 -1.0000 -1.0000 5326672 1577839998.60 151.4897 60.0032 32.0000 2.0003 2.0012 419.4165 419.6443 0.0341 -1.0000 -1.0000 5326735 1577839998.70 151.4897 60.0032 32.0000 2.0005 2.0014 419.3056 419.5328 0.0340 -1.0000 -1.0000 5326813 1577839998.80 151.4897 60.0032 32.0000 1.9996 2.0005 419.5501 419.7774 0.0340 -1.0000 -1.0000 5326875 1577839998.90 151.4897 60.0032 32.0000 2.0001 2.0010 419.4909 419.7181 0.0340 -1.0000 -1.0000 5326938 1577839999.00 151.5085 60.0032 32.0000 1.9999 2.0008 419.3447 419.5722 0.0341 -1.0000 -1.0000 5327016 1577839999.10 151.5085 60.0032 32.0000 1.9996 2.0005 419.3074 419.5354 0.0340 -1.0000 -1.0000 5327078 1577839999.20 151.5085 60.0032 32.0000 1.9999 2.0007 419.5228 419.7499 0.0340 -1.0000 -1.0000 5327141 1577839999.30 151.5555 60.0032 32.0000 1.9991 2.0000 419.5128 419.7405 0.0341 -1.0000 -1.0000 5327204 1577839999.40 151.5555 60.0032 32.0000 1.9991 2.0000 419.4255 419.6531 0.0340 -1.0000 -1.0000 5327266 1577839999.50 151.5555 60.0032 32.0000 2.0005 2.0014 419.2523 419.4796 0.0341 -1.0000 -1.0000 5327328 1577839999.60 151.5555 60.0032 32.0000 1.9998 2.0007 419.3675 419.5958 0.0342 -1.0000 -1.0000 5327407 1577839999.70 151.5555 60.0032 32.0000 1.9995 2.0004 419.4386 419.6671 0.0341 -1.0000 -1.0000 5327469 1577839999.80 151.5249 60.0027 32.0000 2.0001 2.0010 419.2759 419.5034 0.0341 -1.0000 -1.0000 5327532 1577839999.90 151.4906 60.0023 32.0000 2.0001 2.0010 419.2795 419.5082 0.0342 -1.0000 -1.0000 5327610 1577840000.00 151.4906 60.0023 32.0000 1.9998 2.0007 419.5535 419.7815 0.0341 -1.0000 -1.0000 5327672 1577840000.10 151.4906 60.0023 32.0000 1.9999 2.0008 419.4575 419.6846 0.0340 -1.0000 -1.0000 5327751 1577840000.20 151.4906 60.0023 32.0000 2.0013 2.0022 419.3696 419.5976 0.0341 -1.0000 -1.0000 5327813 1577840000.30 151.4906 60.0023 32.0000 2.0007 2.0016 419.2553 419.4829 0.0341 -1.0000 -1.0000 5327875 1577840000.40 151.4906 60.0023 32.0000 2.0008 2.0017 419.5146 419.7424 0.0341 -1.0000 -1.0000 5328063 1577840000.50 151.4906 60.0023 32.0000 2.0001 2.0010 419.6223 419.8511 0.0342 -1.0000 -1.0000 5328125 1577840000.60 151.4906 60.0023 32.0000 1.9999 2.0008 419.4323 419.6602 0.0341 -1.0000 -1.0000 5328188 1577840000.70 151.4906 60.0023 32.0000 2.0001 2.0010 419.3957 419.6237 0.0341 -1.0000 -1.0000 5328250 1577840000.80 151.4906 60.0023 32.0000 2.0002 2.0011 419.6054 419.8334 0.0341 -1.0000 -1.0000 5328313 1577840000.90 151.5164 60.0023 32.0000 1.9994 2.0003 419.4748 419.7028 0.0341 -1.0000 -1.0000 5328547 1577840001.00 151.5164 60.0023 32.0000 1.9990 1.9999 419.3617 419.5894 0.0342 -1.0000 -1.0000 5328625 1577840001.10 151.5164 60.0023 32.0000 2.0000 2.0009 419.3442 419.5733 0.0343 -1.0000 -1.0000 5328688 1577840001.20 151.5164 60.0023 32.0000 2.0001 2.0010 419.4136 419.6416 0.0341 -1.0000 -1.0000 5328751 1577840001.30 151.5164 60.0023 32.0000 1.9994 2.0003 419.5256 419.7524 0.0340 -1.0000 -1.0000 5328813 1577840001.40 151.5220 60.0023 32.0000 2.0006 2.0015 419.4467 419.6738 0.0340 -1.0000 -1.0000 5329563 1577840001.50 151.5505 60.0023 32.0000 2.0002 2.0011 419.3768 419.6040 0.0340 -1.0000 -1.0000 5329625 1577840001.60 151.5505 60.0023 32.0000 1.9998 2.0007 419.5040 419.7324 0.0341 -1.0000 -1.0000 5329688 1577840001.70 151.5505 60.0023 32.0000 1.9988 1.9997 419.5945 419.8227 0.0342 -1.0000 -1.0000 5329751 1577840001.80 151.5505 60.0023 32.0000 2.0001 2.0010 419.4575 419.6849 0.0339 -1.0000 -1.0000 5329813 1577840001.90 151.5505 60.0023 32.0000 2.0002 2.0011 419.2852 419.5128 0.0341 -1.0000 -1.0000 5329891 1577840002.00 151.4160 60.0023 32.0000 1.9996 2.0005 419.4879 419.7159 0.0342 -1.0000 -1.0000 5329954 1577840002.10 151.4160 60.0023 32.0000 1.9994 2.0003 419.5831 419.8121 0.0342 -1.0000 -1.0000 5330032 1577840002.20 151.4160 60.0023 32.0000 2.0005 2.0014 419.3903 419.6193 0.0343 -1.0000 -1.0000 5330094 1577840002.30 151.4160 60.0023 32.0000 1.9999 2.0008 419.2536 419.4824 0.0342 -1.0000 -1.0000 5330157 1577840002.40 151.4160 60.0023 32.0000 1.9996 2.0005 419.3564 419.5843 0.0341 -1.0000 -1.0000 5330235 1577840002.50 151.4160 60.0023 32.0000 1.9996 2.0005 419.3960 419.6239 0.0341 -1.0000 -1.0000 5330422 1577840002.60 151.4160 60.0023 32.0000 2.0006 2.0015 419.5073 419.7363 0.0342 -1.0000 -1.0000 5330485 1577840002.70 151.4160 60.0023 32.0000 2.0004 2.0013 419.3510 419.5792 0.0341 -1.0000 -1.0000 5330547 1577840002.80 151.4160 60.0023 32.0000 2.0006 2.0015 419.3455 419.5741 0.0342 -1.0000 -1.0000 5330610 1577840002.90 151.4160 60.0023 32.0000 1.9999 2.0008 419.4712 419.6997 0.0342 -1.0000 -1.0000 5330672 1577840003.00 151.4260 60.0023 32.0000 1.9997 2.0006 419.4187 419.6465 0.0340 -1.0000 -1.0000 5330766 1577840003.10 151.5478 60.0023 32.0000 2.0000 2.0009 419.2917 419.5194 0.0342 -1.0000 -1.0000 5330828 1577840003.20 151.5478 60.0023 32.0000 1.9996 2.0005 419.4494 419.6768 0.0340 -1.0000 -1.0000 5330891 1577840003.30 151.5478 60.0023 32.0000 1.9994 2.0003 419.4637 419.6912 0.0340 -1.0000 -1.0000 5330969 1577840003.40 151.5478 60.0023 32.0000 2.0003 2.0012 419.3011 419.5281 0.0340 -1.0000 -1.0000 5331032 1577840003.50 151.5478 60.0023 32.0000 2.0000 2.0009 419.3011 419.5293 0.0342 -1.0000 -1.0000 5331094 1577840003.60 151.5164 60.0023 32.0000 1.9995 2.0004 419.4563 419.6842 0.0341 -1.0000 -1.0000 5331157 1577840003.70 151.5164 60.0023 32.0000 2.0006 2.0015 419.4931 419.7216 0.0342 -1.0000 -1.0000 5331235 1577840003.80 151.5164 60.0023 32.0000 2.0008 2.0017 419.3425 419.5703 0.0341 -1.0000 -1.0000 5331297 1577840003.90 151.5164 60.0023 32.0000 2.0002 2.0011 419.4568 419.6847 0.0341 -1.0000 -1.0000 5331360 1577840004.00 151.5164 60.0023 32.0000 1.9998 2.0007 419.5881 419.8154 0.0341 -1.0000 -1.0000 5331547 1577840004.10 151.5651 60.0023 32.0000 1.9999 2.0008 419.5626 419.7905 0.0340 -1.0000 -1.0000 5331610 1577840004.20 151.5731 60.0023 32.0000 2.0000 2.0009 419.4918 419.7199 0.0342 -1.0000 -1.0000 5331672 1577840004.30 151.5731 60.0023 32.0000 1.9995 2.0004 419.5724 419.8007 0.0341 -1.0000 -1.0000 5331735 1577840004.40 151.5731 60.0023 32.0000 2.0005 2.0013 419.4601 419.6877 0.0341 -1.0000 -1.0000 5331813 1577840004.50 151.5731 60.0023 32.0000 2.0004 2.0013 419.3406 419.5680 0.0340 -1.0000 -1.0000 5332047 1577840004.60 151.5731 60.0023 32.0000 2.0000 2.0009 419.4363 419.6637 0.0340 -1.0000 -1.0000 5332110 1577840004.70 151.4716 60.0026 32.0000 1.9989 1.9998 419.5879 419.8150 0.0339 -1.0000 -1.0000 5332172 1577840004.80 151.4716 60.0026 32.0000 1.9999 2.0008 419.5894 419.8180 0.0343 -1.0000 -1.0000 5332235 1577840004.90 151.4716 60.0026 32.0000 1.9998 2.0007 419.3998 419.6272 0.0340 -1.0000 -1.0000 5332297 1577840005.00 151.4716 60.0026 32.0000 1.9998 2.0007 419.3358 419.5630 0.0341 -1.0000 -1.0000 5332782 1577840005.10 151.4716 60.0026 32.0000 1.9994 2.0003 419.3272 419.5551 0.0341 -1.0000 -1.0000 5332844 1577840005.20 151.4734 60.0026 32.0000 1.9991 2.0000 419.5267 419.7536 0.0340 -1.0000 -1.0000 5332907 1577840005.30 151.4881 60.0026 32.0000 1.9996 2.0005 419.3835 419.6113 0.0341 -1.0000 -1.0000 5332985 1577840005.40 151.4881 60.0026 32.0000 1.9998 2.0007 419.3120 419.5398 0.0340 -1.0000 -1.0000 5333063 1577840005.50 151.4881 60.0026 32.0000 2.0000 2.0009 419.5774 419.8056 0.0341 -1.0000 -1.0000 5333125 1577840005.60 151.4881 60.0026 32.0000 1.9994 2.0003 419.4200 419.6472 0.0340 -1.0000 -1.0000 5333266 1577840005.70 151.4881 60.0026 32.0000 2.0003 2.0012 419.3207 419.5485 0.0341 -1.0000 -1.0000 5333328 1577840005.80 151.4881 60.0026 32.0000 1.9995 2.0004 419.4882 419.7173 0.0343 -1.0000 -1.0000 5333391 1577840005.90 151.4881 60.0026 32.0000 1.9992 2.0001 419.5637 419.7919 0.0341 -1.0000 -1.0000 5333454 1577840006.00 151.4881 60.0026 32.0000 2.0003 2.0012 419.3808 419.6084 0.0340 -1.0000 -1.0000 5333516 1577840006.10 151.4881 60.0026 32.0000 2.0006 2.0014 419.3797 419.6070 0.0340 -1.0000 -1.0000 5333766 1577840006.20 151.4881 60.0026 32.0000 1.9998 2.0007 419.5463 419.7743 0.0341 -1.0000 -1.0000 5333828 1577840006.30 151.5328 60.0026 32.0000 1.9990 1.9999 419.4643 419.6912 0.0340 -1.0000 -1.0000 5333891 1577840006.40 151.4397 60.0026 32.0000 2.0008 2.0017 419.3479 419.5745 0.0339 -1.0000 -1.0000 5333954 1577840006.50 151.4397 60.0026 32.0000 2.0003 2.0012 419.4481 419.6747 0.0339 -1.0000 -1.0000 5334016 1577840006.60 151.4397 60.0026 32.0000 1.9993 2.0002 419.5428 419.7699 0.0340 -1.0000 -1.0000 5334250 1577840006.70 151.4397 60.0026 32.0000 2.0009 2.0018 419.2535 419.4818 0.0341 -1.0000 -1.0000 5334313 1577840006.80 151.4397 60.0026 32.0000 2.0002 2.0011 419.3122 419.5397 0.0340 -1.0000 -1.0000 5334375 1577840006.90 151.5278 60.0026 32.0000 1.9999 2.0008 419.4951 419.7219 0.0339 -1.0000 -1.0000 5334438 1577840007.00 151.5278 60.0026 32.0000 1.9999 2.0008 419.5747 419.8023 0.0340 -1.0000 -1.0000 5334516 1577840007.10 151.5278 60.0026 32.0000 2.0003 2.0012 419.4568 419.6846 0.0341 -1.0000 -1.0000 5334688 1577840007.20 151.5278 60.0026 32.0000 2.0001 2.0010 419.3149 419.5427 0.0341 -1.0000 -1.0000 5334750 1577840007.30 151.5278 60.0026 32.0000 1.9992 2.0001 419.4812 419.7085 0.0340 -1.0000 -1.0000 5334828 1577840007.40 151.5584 60.0026 32.0000 1.9988 1.9997 419.5125 419.7399 0.0340 -1.0000 -1.0000 5334891 1577840007.50 151.5835 60.0026 32.0000 1.9999 2.0008 419.5825 419.8108 0.0341 -1.0000 -1.0000 5334953 1577840007.60 151.5835 60.0026 32.0000 2.0005 2.0014 419.4015 419.6288 0.0340 -1.0000 -1.0000 5335157 1577840007.70 151.5835 60.0026 32.0000 1.9999 2.0008 419.6029 419.8307 0.0341 -1.0000 -1.0000 5335219 1577840007.80 151.5835 60.0026 32.0000 1.9992 2.0001 419.4704 419.6981 0.0340 -1.0000 -1.0000 5335282 1577840007.90 151.5835 60.0026 32.0000 1.9996 2.0005 419.3997 419.6282 0.0342 -1.0000 -1.0000 5335344 1577840008.00 151.4870 60.0026 32.0000 2.0005 2.0014 419.4192 419.6478 0.0341 -1.0000 -1.0000 5335407 1577840008.10 151.4846 60.0026 32.0000 1.9995 2.0004 419.5202 419.7480 0.0341 -1.0000 -1.0000 5335922 1577840008.20 151.4846 60.0026 32.0000 1.9990 1.9999 419.5173 419.7454 0.0341 -1.0000 -1.0000 5335969 1577840008.30 151.4846 60.0026 32.0000 1.9990 1.9999 419.5515 419.7802 0.0342 -1.0000 -1.0000 5336032 1577840008.40 151.4846 60.0026 32.0000 2.0002 2.0011 419.3932 419.6212 0.0341 -1.0000 -1.0000 5336110 1577840008.50 151.4715 60.0026 32.0000 2.0002 2.0011 419.4508 419.6785 0.0341 -1.0000 -1.0000 5336172 1577840008.60 151.4644 60.0026 32.0000 1.9999 2.0008 419.5709 419.7994 0.0342 -1.0000 -1.0000 5336532 1577840008.70 151.4644 60.0026 32.0000 1.9999 2.0008 419.5853 419.8135 0.0341 -1.0000 -1.0000 5336610 1577840008.80 151.4644 60.0026 32.0000 2.0000 2.0009 419.4371 419.6659 0.0342 -1.0000 -1.0000 5336672 1577840008.90 151.4644 60.0026 32.0000 2.0000 2.0009 419.4558 419.6839 0.0341 -1.0000 -1.0000 5336735 1577840009.00 151.4644 60.0026 32.0000 1.9991 2.0000 419.6250 419.8531 0.0342 -1.0000 -1.0000 5336797 1577840009.10 151.6052 60.0026 32.0000 2.0002 2.0011 419.4669 419.6947 0.0340 -1.0000 -1.0000 5336907 1577840009.20 151.6052 60.0026 32.0000 1.9999 2.0008 419.3377 419.5651 0.0341 -1.0000 -1.0000 5336969 1577840009.30 151.6052 60.0026 32.0000 1.9998 2.0007 419.4642 419.6921 0.0341 -1.0000 -1.0000 5337032 1577840009.40 151.6052 60.0026 32.0000 1.9997 2.0006 419.5686 419.7957 0.0340 -1.0000 -1.0000 5337094 1577840009.50 151.6052 60.0026 32.0000 1.9997 2.0006 419.5407 419.7689 0.0342 -1.0000 -1.0000 5337157 1577840009.60 151.6052 60.0026 32.0000 2.0006 2.0015 419.3245 419.5530 0.0342 -1.0000 -1.0000 5337266 1577840009.70 151.4235 60.0023 32.0000 2.0003 2.0012 419.3046 419.5318 0.0340 -1.0000 -1.0000 5337328 1577840009.80 151.4020 60.0022 32.0000 1.9992 2.0000 419.3843 419.6117 0.0341 -1.0000 -1.0000 5337391 1577840009.90 151.4020 60.0022 32.0000 1.9991 2.0000 419.4084 419.6363 0.0341 -1.0000 -1.0000 5337469 1577840010.00 151.4020 60.0022 32.0000 2.0000 2.0009 419.2862 419.5145 0.0342 -1.0000 -1.0000 5337532 1577840010.10 151.4020 60.0022 32.0000 2.0001 2.0010 419.3163 419.5447 0.0342 -1.0000 -1.0000 5337766 1577840010.20 151.4896 60.0022 32.0000 1.9994 2.0003 419.5406 419.7688 0.0342 -1.0000 -1.0000 5337828 1577840010.30 151.4896 60.0022 32.0000 2.0003 2.0012 419.5426 419.7707 0.0341 -1.0000 -1.0000 5337891 1577840010.40 151.4896 60.0022 32.0000 2.0007 2.0015 419.2532 419.4820 0.0342 -1.0000 -1.0000 5337969 1577840010.50 151.4896 60.0022 32.0000 2.0008 2.0017 419.2960 419.5240 0.0341 -1.0000 -1.0000 5338032 1577840010.60 151.4896 60.0022 32.0000 1.9993 2.0002 419.3809 419.6083 0.0340 -1.0000 -1.0000 5338094 1577840010.70 151.4896 60.0022 32.0000 1.9991 2.0000 419.5308 419.7591 0.0342 -1.0000 -1.0000 5338313 1577840010.80 151.4896 60.0022 32.0000 2.0006 2.0015 419.4212 419.6501 0.0342 -1.0000 -1.0000 5338375 1577840010.90 151.4896 60.0022 32.0000 1.9998 2.0007 419.2190 419.4474 0.0342 -1.0000 -1.0000 5338438 1577840011.00 151.4696 60.0022 32.0000 1.9992 2.0001 419.4256 419.6538 0.0341 -1.0000 -1.0000 5338516 1577840011.10 151.4696 60.0022 32.0000 1.9996 2.0005 419.3783 419.6052 0.0340 -1.0000 -1.0000 5338578 1577840011.20 151.4696 60.0022 32.0000 1.9999 2.0008 419.3129 419.5411 0.0342 -1.0000 -1.0000 5338750 1577840011.30 151.4696 60.0022 32.0000 1.9996 2.0005 419.4565 419.6840 0.0340 -1.0000 -1.0000 5338828 1577840011.40 151.4690 60.0022 32.0000 2.0002 2.0011 419.3902 419.6185 0.0342 -1.0000 -1.0000 5338891 1577840011.50 151.4690 60.0022 32.0000 2.0004 2.0013 419.2018 419.4304 0.0342 -1.0000 -1.0000 5338953 1577840011.60 151.4690 60.0022 32.0000 1.9995 2.0004 419.2831 419.5108 0.0340 -1.0000 -1.0000 5339016 1577840011.70 151.4690 60.0022 32.0000 1.9993 2.0002 419.4944 419.7226 0.0341 -1.0000 -1.0000 5339297 1577840011.80 151.4690 60.0022 32.0000 1.9993 2.0002 419.5212 419.7493 0.0340 -1.0000 -1.0000 5339360 1577840011.90 151.4795 60.0022 32.0000 2.0000 2.0009 419.3967 419.6244 0.0342 -1.0000 -1.0000 5339438 1577840012.00 151.5228 60.0022 32.0000 1.9999 2.0008 419.3320 419.5604 0.0342 -1.0000 -1.0000 5339501 1577840012.10 151.5228 60.0022 32.0000 1.9996 2.0005 419.4075 419.6360 0.0342 -1.0000 -1.0000 5339578 1577840012.20 151.5228 60.0022 32.0000 1.9990 1.9999 419.4628 419.6907 0.0340 -1.0000 -1.0000 5339797 1577840012.30 151.5228 60.0022 32.0000 2.0002 2.0010 419.2148 419.4409 0.0338 -1.0000 -1.0000 5339875 1577840012.40 151.5228 60.0022 32.0000 1.9999 2.0008 419.2252 419.4534 0.0342 -1.0000 -1.0000 5339938 1577840012.50 151.5109 60.0022 32.0000 1.9998 2.0007 419.4454 419.6732 0.0340 -1.0000 -1.0000 5340001 1577840012.60 151.3801 60.0022 32.0000 1.9994 2.0003 419.4216 419.6494 0.0341 -1.0000 -1.0000 5340063 1577840012.70 151.3801 60.0022 32.0000 1.9997 2.0006 419.3137 419.5417 0.0341 -1.0000 -1.0000 5340516 1577840012.80 151.3801 60.0022 32.0000 1.9996 2.0005 419.2112 419.4390 0.0341 -1.0000 -1.0000 5340578 1577840012.90 151.3801 60.0022 32.0000 1.9986 1.9995 419.3880 419.6156 0.0341 -1.0000 -1.0000 5340641 1577840013.00 151.3801 60.0022 32.0000 1.9989 1.9998 419.4905 419.7197 0.0342 -1.0000 -1.0000 5340703 1577840013.10 151.3801 60.0022 32.0000 1.9997 2.0006 419.3758 419.6036 0.0341 -1.0000 -1.0000 5340766 1577840013.20 151.4206 60.0022 32.0000 2.0005 2.0014 419.3215 419.5494 0.0341 -1.0000 -1.0000 5341016 1577840013.30 151.4836 60.0022 32.0000 1.9996 2.0005 419.3404 419.5689 0.0342 -1.0000 -1.0000 5341094 1577840013.40 151.4836 60.0022 32.0000 1.9995 2.0004 419.4408 419.6689 0.0341 -1.0000 -1.0000 5341141 1577840013.50 151.4836 60.0022 32.0000 2.0008 2.0017 419.3244 419.5523 0.0341 -1.0000 -1.0000 5341219 1577840013.60 151.4836 60.0022 32.0000 1.9995 2.0004 419.3158 419.5433 0.0340 -1.0000 -1.0000 5341282 1577840013.70 151.5164 60.0022 32.0000 1.9992 2.0001 419.3221 419.5502 0.0341 -1.0000 -1.0000 5341422 1577840013.80 151.5692 60.0022 32.0000 2.0002 2.0011 419.2674 419.4957 0.0341 -1.0000 -1.0000 5341485 1577840013.90 151.5692 60.0022 32.0000 2.0002 2.0011 419.2155 419.4432 0.0341 -1.0000 -1.0000 5341547 1577840014.00 151.5692 60.0022 32.0000 1.9999 2.0008 419.3194 419.5473 0.0341 -1.0000 -1.0000 5341610 1577840014.10 151.5692 60.0022 32.0000 1.9991 2.0000 419.4972 419.7257 0.0341 -1.0000 -1.0000 5341688 1577840014.20 151.4899 60.0022 32.0000 1.9994 2.0003 419.3146 419.5424 0.0341 -1.0000 -1.0000 5341751 1577840014.30 151.4899 60.0022 32.0000 2.0001 2.0010 419.2214 419.4488 0.0340 -1.0000 -1.0000 5341813 1577840014.40 151.4899 60.0022 32.0000 1.9995 2.0004 419.4433 419.6711 0.0341 -1.0000 -1.0000 5341907 1577840014.50 151.4899 60.0022 32.0000 1.9992 2.0001 419.4171 419.6456 0.0342 -1.0000 -1.0000 5341985 1577840014.60 151.4899 60.0022 32.0000 2.0003 2.0012 419.2741 419.5017 0.0340 -1.0000 -1.0000 5342047 1577840014.70 151.4496 60.0019 32.0000 1.9996 2.0005 419.3594 419.5882 0.0342 -1.0000 -1.0000 5342172 1577840014.80 151.4490 60.0019 32.0000 1.9998 2.0006 419.4238 419.6529 0.0343 -1.0000 -1.0000 5342235 1577840014.90 151.4490 60.0019 32.0000 1.9999 2.0008 419.4617 419.6899 0.0341 -1.0000 -1.0000 5342297 1577840015.00 151.4490 60.0019 32.0000 2.0009 2.0018 419.2934 419.5206 0.0340 -1.0000 -1.0000 5342375 1577840015.10 151.4490 60.0019 32.0000 2.0002 2.0011 419.3230 419.5512 0.0342 -1.0000 -1.0000 5342438 1577840015.20 151.4490 60.0019 32.0000 1.9996 2.0005 419.4672 419.6959 0.0342 -1.0000 -1.0000 5343328 1577840015.30 151.4646 60.0019 32.0000 1.9999 2.0008 419.5828 419.8111 0.0341 -1.0000 -1.0000 5343407 1577840015.40 151.4653 60.0019 32.0000 2.0005 2.0014 419.2188 419.4468 0.0341 -1.0000 -1.0000 5343469 1577840015.50 151.4653 60.0019 32.0000 2.0002 2.0011 419.3168 419.5445 0.0341 -1.0000 -1.0000 5343532 1577840015.60 151.4653 60.0019 32.0000 1.9993 2.0002 419.4120 419.6409 0.0342 -1.0000 -1.0000 5343610 1577840015.70 151.4653 60.0019 32.0000 1.9999 2.0008 419.3668 419.5946 0.0341 -1.0000 -1.0000 5343672 1577840015.80 151.4653 60.0019 32.0000 2.0003 2.0012 419.3024 419.5305 0.0341 -1.0000 -1.0000 5343735 1577840015.90 151.5019 60.0019 32.0000 1.9996 2.0005 419.3938 419.6210 0.0340 -1.0000 -1.0000 5343813 1577840016.00 151.5019 60.0019 32.0000 1.9999 2.0008 419.5166 419.7439 0.0340 -1.0000 -1.0000 5343875 1577840016.10 151.5019 60.0019 32.0000 2.0008 2.0017 419.3382 419.5665 0.0342 -1.0000 -1.0000 5343938 1577840016.20 151.5019 60.0019 32.0000 2.0005 2.0014 419.3627 419.5920 0.0343 -1.0000 -1.0000 5344001 1577840016.30 151.5019 60.0019 32.0000 1.9992 2.0001 419.4222 419.6491 0.0340 -1.0000 -1.0000 5344063 1577840016.40 151.4731 60.0019 32.0000 1.9992 2.0001 419.4882 419.7171 0.0343 -1.0000 -1.0000 5344141 1577840016.50 151.4606 60.0019 32.0000 2.0002 2.0011 419.2601 419.4893 0.0343 -1.0000 -1.0000 5344203 1577840016.60 151.4606 60.0019 32.0000 2.0006 2.0015 419.2913 419.5189 0.0341 -1.0000 -1.0000 5344266 1577840016.70 151.4606 60.0019 32.0000 1.9996 2.0005 419.5034 419.7313 0.0341 -1.0000 -1.0000 5344344 1577840016.80 151.4606 60.0019 32.0000 1.9993 2.0002 419.3673 419.5953 0.0341 -1.0000 -1.0000 5344407 1577840016.90 151.4606 60.0019 32.0000 2.0002 2.0011 419.2332 419.4612 0.0341 -1.0000 -1.0000 5344469 1577840017.00 151.4606 60.0019 32.0000 2.0001 2.0010 419.3815 419.6092 0.0341 -1.0000 -1.0000 5344547 1577840017.10 151.4606 60.0019 32.0000 1.9999 2.0008 419.4503 419.6781 0.0341 -1.0000 -1.0000 5344610 1577840017.20 151.4606 60.0019 32.0000 2.0000 2.0009 419.3223 419.5497 0.0340 -1.0000 -1.0000 5344672 1577840017.30 151.4606 60.0019 32.0000 1.9999 2.0008 419.3157 419.5438 0.0341 -1.0000 -1.0000 5344782 1577840017.40 151.4606 60.0019 32.0000 2.0000 2.0009 419.2550 419.4830 0.0342 -1.0000 -1.0000 5344844 1577840017.50 151.5992 60.0019 32.0000 1.9991 2.0000 419.4638 419.6916 0.0341 -1.0000 -1.0000 5344907 1577840017.60 151.5992 60.0019 32.0000 2.0001 2.0010 419.4870 419.7153 0.0341 -1.0000 -1.0000 5344969 1577840017.70 151.5992 60.0019 32.0000 2.0016 2.0025 419.3739 419.6018 0.0342 -1.0000 -1.0000 5345032 1577840017.80 151.5992 60.0019 32.0000 2.0011 2.0020 419.2945 419.5230 0.0342 -1.0000 -1.0000 5345516 1577840017.90 151.5992 60.0019 32.0000 1.9994 2.0003 419.4501 419.6781 0.0341 -1.0000 -1.0000 5345594 1577840018.00 151.5992 60.0019 32.0000 1.9995 2.0004 419.3993 419.6277 0.0342 -1.0000 -1.0000 5345657 1577840018.10 151.5457 60.0019 32.0000 1.9999 2.0008 419.2450 419.4732 0.0341 -1.0000 -1.0000 5345719 1577840018.20 151.5338 60.0019 32.0000 2.0003 2.0012 419.3283 419.5568 0.0342 -1.0000 -1.0000 5345782 1577840018.30 151.5338 60.0019 32.0000 1.9997 2.0006 419.4993 419.7277 0.0342 -1.0000 -1.0000 5346016 1577840018.40 151.5338 60.0019 32.0000 1.9998 2.0007 419.3846 419.6131 0.0341 -1.0000 -1.0000 5346094 1577840018.50 151.5338 60.0019 32.0000 2.0003 2.0012 419.2670 419.4942 0.0340 -1.0000 -1.0000 5346157 1577840018.60 151.5338 60.0019 32.0000 1.9997 2.0006 419.3757 419.6027 0.0340 -1.0000 -1.0000 5346219 1577840018.70 151.4469 60.0019 32.0000 1.9993 2.0002 419.4742 419.7026 0.0342 -1.0000 -1.0000 5346297 1577840018.80 151.4469 60.0019 32.0000 2.0001 2.0010 419.4370 419.6668 0.0344 -1.0000 -1.0000 5347032 1577840018.90 151.4469 60.0019 32.0000 2.0000 2.0009 419.3607 419.5881 0.0340 -1.0000 -1.0000 5347094 1577840019.00 151.4469 60.0019 32.0000 1.9999 2.0008 419.3047 419.5317 0.0339 -1.0000 -1.0000 5347172 1577840019.10 151.4469 60.0019 32.0000 1.9999 2.0008 419.4318 419.6596 0.0341 -1.0000 -1.0000 5347235 1577840019.20 151.5050 60.0019 32.0000 1.9997 2.0006 419.4507 419.6772 0.0340 -1.0000 -1.0000 5347297 1577840019.30 151.5110 60.0019 32.0000 2.0001 2.0010 419.2530 419.4815 0.0342 -1.0000 -1.0000 5347454 1577840019.40 151.5110 60.0019 32.0000 1.9992 2.0001 419.3565 419.5843 0.0341 -1.0000 -1.0000 5347516 1577840019.50 151.5110 60.0019 32.0000 1.9992 2.0001 419.4088 419.6367 0.0340 -1.0000 -1.0000 5347578 1577840019.60 151.5110 60.0019 32.0000 2.0002 2.0011 419.3677 419.5946 0.0340 -1.0000 -1.0000 5347641 1577840019.70 151.5110 60.0019 32.0000 1.9997 2.0006 419.2862 419.5137 0.0340 -1.0000 -1.0000 5347703 1577840019.80 151.4052 60.0022 32.0000 1.9992 2.0001 419.3396 419.5683 0.0342 -1.0000 -1.0000 5347766 1577840019.90 151.4052 60.0022 32.0000 1.9989 1.9998 419.5003 419.7286 0.0342 -1.0000 -1.0000 5347844 1577840020.00 151.4052 60.0022 32.0000 2.0000 2.0009 419.3474 419.5753 0.0340 -1.0000 -1.0000 5347907 1577840020.10 151.4052 60.0022 32.0000 1.9998 2.0007 419.1953 419.4234 0.0342 -1.0000 -1.0000 5347985 1577840020.20 151.4052 60.0022 32.0000 1.9987 1.9996 419.5587 419.7881 0.0343 -1.0000 -1.0000 5348047 1577840020.30 151.4052 60.0022 32.0000 2.0005 2.0014 419.3506 419.5788 0.0342 -1.0000 -1.0000 5348110 1577840020.40 151.4052 60.0022 32.0000 2.0008 2.0017 419.4035 419.6320 0.0342 -1.0000 -1.0000 5348172 1577840020.50 151.6022 60.0022 32.0000 1.9999 2.0008 419.5292 419.7576 0.0342 -1.0000 -1.0000 5348235 1577840020.60 151.6022 60.0022 32.0000 1.9998 2.0007 419.4675 419.6960 0.0341 -1.0000 -1.0000 5348313 1577840020.70 151.6022 60.0022 32.0000 2.0004 2.0013 419.3080 419.5359 0.0341 -1.0000 -1.0000 5348375 1577840020.80 151.6022 60.0022 32.0000 2.0002 2.0011 419.2577 419.4856 0.0341 -1.0000 -1.0000 5348438 1577840020.90 151.6022 60.0022 32.0000 1.9998 2.0007 419.3817 419.6102 0.0341 -1.0000 -1.0000 5348532 1577840021.00 151.6022 60.0022 32.0000 1.9993 2.0002 419.5117 419.7397 0.0341 -1.0000 -1.0000 5348594 1577840021.10 151.6022 60.0022 32.0000 2.0005 2.0014 419.2537 419.4819 0.0342 -1.0000 -1.0000 5348657 1577840021.20 151.6022 60.0022 32.0000 2.0004 2.0013 419.1865 419.4147 0.0342 -1.0000 -1.0000 5348719 1577840021.30 151.6022 60.0022 32.0000 1.9996 2.0005 419.3668 419.5947 0.0340 -1.0000 -1.0000 5348797 1577840021.40 151.6022 60.0022 32.0000 1.9996 2.0005 419.4453 419.6728 0.0341 -1.0000 -1.0000 5349094 1577840021.50 151.5266 60.0022 32.0000 2.0004 2.0013 419.2650 419.4931 0.0341 -1.0000 -1.0000 5349157 1577840021.60 151.4217 60.0022 32.0000 1.9998 2.0007 419.3600 419.5878 0.0341 -1.0000 -1.0000 5349235 1577840021.70 151.4217 60.0022 32.0000 1.9993 2.0002 419.4245 419.6523 0.0341 -1.0000 -1.0000 5349297 1577840021.80 151.4217 60.0022 32.0000 2.0002 2.0011 419.2691 419.4977 0.0342 -1.0000 -1.0000 5349360 1577840021.90 151.4217 60.0022 32.0000 2.0004 2.0013 419.3035 419.5311 0.0340 -1.0000 -1.0000 5349703 1577840022.00 151.4217 60.0022 32.0000 2.0007 2.0016 419.4644 419.6920 0.0341 -1.0000 -1.0000 5349766 1577840022.10 151.5209 60.0022 32.0000 1.9994 2.0003 419.5188 419.7472 0.0342 -1.0000 -1.0000 5349844 1577840022.20 151.5209 60.0022 32.0000 1.9998 2.0007 419.4385 419.6662 0.0341 -1.0000 -1.0000 5349907 1577840022.30 151.5209 60.0022 32.0000 2.0004 2.0013 419.2632 419.4907 0.0340 -1.0000 -1.0000 5349969 1577840022.40 151.5209 60.0022 32.0000 1.9999 2.0008 419.3729 419.6006 0.0341 -1.0000 -1.0000 5350297 1577840022.50 151.5209 60.0022 32.0000 1.9993 2.0002 419.5143 419.7409 0.0339 -1.0000 -1.0000 5350360 1577840022.60 151.5722 60.0022 32.0000 2.0004 2.0013 419.3164 419.5437 0.0341 -1.0000 -1.0000 5350422 1577840022.70 151.5833 60.0022 32.0000 1.9992 2.0001 419.3345 419.5624 0.0341 -1.0000 -1.0000 5350500 1577840022.80 151.5833 60.0022 32.0000 1.9997 2.0006 419.5430 419.7702 0.0340 -1.0000 -1.0000 5350563 1577840022.90 151.5833 60.0022 32.0000 2.0006 2.0015 419.4894 419.7176 0.0342 -1.0000 -1.0000 5350782 1577840023.00 151.5833 60.0022 32.0000 2.0005 2.0014 419.3191 419.5473 0.0341 -1.0000 -1.0000 5350860 1577840023.10 151.5833 60.0022 32.0000 1.9998 2.0007 419.4186 419.6468 0.0342 -1.0000 -1.0000 5350922 1577840023.20 151.4944 60.0022 32.0000 1.9992 2.0001 419.5214 419.7489 0.0341 -1.0000 -1.0000 5351000 1577840023.30 151.4944 60.0022 32.0000 1.9995 2.0004 419.4091 419.6371 0.0341 -1.0000 -1.0000 5351078 1577840023.40 151.4944 60.0022 32.0000 2.0009 2.0018 419.2684 419.4966 0.0342 -1.0000 -1.0000 5351251 1577840023.50 151.4944 60.0022 32.0000 1.9999 2.0008 419.2877 419.5153 0.0341 -1.0000 -1.0000 5351313 1577840023.60 151.4944 60.0022 32.0000 2.0001 2.0010 419.5042 419.7328 0.0342 -1.0000 -1.0000 5351391 1577840023.70 151.4944 60.0022 32.0000 1.9994 2.0003 419.4085 419.6368 0.0341 -1.0000 -1.0000 5351454 1577840023.80 151.5833 60.0022 32.0000 2.0003 2.0012 419.2718 419.4997 0.0341 -1.0000 -1.0000 5351516 1577840023.90 151.5833 60.0022 32.0000 2.0001 2.0010 419.3668 419.5944 0.0341 -1.0000 -1.0000 5351594 1577840024.00 151.5833 60.0022 32.0000 1.9994 2.0003 419.5132 419.7415 0.0341 -1.0000 -1.0000 5351657 1577840024.10 151.5833 60.0022 32.0000 2.0000 2.0008 419.2608 419.4891 0.0342 -1.0000 -1.0000 5351735 1577840024.20 151.5833 60.0022 32.0000 1.9998 2.0007 419.3115 419.5394 0.0341 -1.0000 -1.0000 5351797 1577840024.30 151.5584 60.0022 32.0000 2.0001 2.0010 419.4032 419.6315 0.0342 -1.0000 -1.0000 5351860 1577840024.40 151.5518 60.0022 32.0000 1.9996 2.0005 419.4105 419.6391 0.0342 -1.0000 -1.0000 5351922 1577840024.50 151.5518 60.0022 32.0000 2.0000 2.0009 419.4830 419.7115 0.0342 -1.0000 -1.0000 5352500 1577840024.60 151.5518 60.0022 32.0000 2.0008 2.0017 419.3134 419.5413 0.0340 -1.0000 -1.0000 5352563 1577840024.70 151.5518 60.0022 32.0000 2.0008 2.0017 419.2357 419.4625 0.0340 -1.0000 -1.0000 5352641 1577840024.80 151.5439 60.0021 32.0000 2.0004 2.0013 419.4395 419.6674 0.0341 -1.0000 -1.0000 5352703 1577840024.90 151.4841 60.0018 32.0000 2.0003 2.0012 419.3822 419.6099 0.0340 -1.0000 -1.0000 5352766 1577840025.00 151.4841 60.0018 32.0000 2.0006 2.0015 419.3117 419.5393 0.0341 -1.0000 -1.0000 5352844 1577840025.10 151.4841 60.0018 32.0000 1.9998 2.0007 419.3494 419.5787 0.0343 -1.0000 -1.0000 5352907 1577840025.20 151.4841 60.0018 32.0000 2.0005 2.0014 419.4081 419.6365 0.0340 -1.0000 -1.0000 5352969 1577840025.30 151.4841 60.0018 32.0000 2.0013 2.0022 419.4499 419.6771 0.0340 -1.0000 -1.0000 5353047 1577840025.40 151.5798 60.0018 32.0000 2.0013 2.0022 419.3144 419.5419 0.0341 -1.0000 -1.0000 5353110 1577840025.50 151.5798 60.0018 32.0000 2.0005 2.0013 419.4427 419.6705 0.0341 -1.0000 -1.0000 5353203 1577840025.60 151.5798 60.0018 32.0000 1.9999 2.0008 419.4821 419.7096 0.0340 -1.0000 -1.0000 5353282 1577840025.70 151.5798 60.0018 32.0000 2.0011 2.0020 419.3917 419.6195 0.0342 -1.0000 -1.0000 5353344 1577840025.80 151.5798 60.0018 32.0000 2.0007 2.0016 419.3379 419.5655 0.0340 -1.0000 -1.0000 5353407 1577840025.90 151.5798 60.0018 32.0000 1.9995 2.0004 419.4728 419.7000 0.0340 -1.0000 -1.0000 5353485 1577840026.00 151.5228 60.0018 32.0000 1.9997 2.0006 419.3435 419.5715 0.0342 -1.0000 -1.0000 5353735 1577840026.10 151.5228 60.0018 32.0000 2.0008 2.0017 419.1915 419.4198 0.0342 -1.0000 -1.0000 5353797 1577840026.20 151.5228 60.0018 32.0000 2.0002 2.0011 419.3673 419.5964 0.0343 -1.0000 -1.0000 5353860 1577840026.30 151.5228 60.0018 32.0000 2.0001 2.0010 419.4154 419.6442 0.0342 -1.0000 -1.0000 5353922 1577840026.40 151.5228 60.0018 32.0000 1.9992 2.0001 419.4276 419.6555 0.0341 -1.0000 -1.0000 5354001 1577840026.50 151.5228 60.0018 32.0000 2.0008 2.0017 419.3195 419.5473 0.0341 -1.0000 -1.0000 5354063 1577840026.60 151.4929 60.0018 32.0000 2.0001 2.0009 419.3452 419.5730 0.0341 -1.0000 -1.0000 5354188 1577840026.70 151.4929 60.0018 32.0000 1.9993 2.0002 419.5062 419.7346 0.0342 -1.0000 -1.0000 5354266 1577840026.80 151.4929 60.0018 32.0000 1.9996 2.0005 419.5867 419.8153 0.0341 -1.0000 -1.0000 5354328 1577840026.90 151.4929 60.0018 32.0000 2.0005 2.0014 419.3011 419.5287 0.0341 -1.0000 -1.0000 5354391 1577840027.00 151.4929 60.0018 32.0000 1.9999 2.0008 419.3606 419.5882 0.0340 -1.0000 -1.0000 5354453 1577840027.10 151.5245 60.0018 32.0000 1.9999 2.0008 419.5324 419.7612 0.0342 -1.0000 -1.0000 5355188 1577840027.20 151.5678 60.0018 32.0000 2.0001 2.0010 419.4060 419.6333 0.0341 -1.0000 -1.0000 5355251 1577840027.30 151.5678 60.0018 32.0000 2.0008 2.0017 419.3141 419.5421 0.0341 -1.0000 -1.0000 5355328 1577840027.40 151.5678 60.0018 32.0000 1.9995 2.0004 419.4029 419.6312 0.0342 -1.0000 -1.0000 5355391 1577840027.50 151.5678 60.0018 32.0000 1.9997 2.0006 419.5264 419.7544 0.0341 -1.0000 -1.0000 5355453 1577840027.60 151.5678 60.0018 32.0000 1.9999 2.0008 419.3235 419.5518 0.0342 -1.0000 -1.0000 5355532 1577840027.70 151.5195 60.0018 32.0000 1.9991 2.0000 419.2466 419.4748 0.0341 -1.0000 -1.0000 5355610 1577840027.80 151.5195 60.0018 32.0000 1.9989 1.9998 419.5151 419.7436 0.0342 -1.0000 -1.0000 5355672 1577840027.90 151.5195 60.0018 32.0000 1.9992 2.0000 419.4570 419.6848 0.0341 -1.0000 -1.0000 5355751 1577840028.00 151.5195 60.0018 32.0000 2.0001 2.0010 419.3205 419.5484 0.0341 -1.0000 -1.0000 5355813 1577840028.10 151.5195 60.0018 32.0000 2.0000 2.0009 419.2353 419.4634 0.0341 -1.0000 -1.0000 5355875 1577840028.20 151.5195 60.0018 32.0000 1.9995 2.0003 419.4206 419.6483 0.0341 -1.0000 -1.0000 5355938 1577840028.30 151.5195 60.0018 32.0000 1.9997 2.0006 419.5023 419.7296 0.0339 -1.0000 -1.0000 5356001 1577840028.40 151.5195 60.0018 32.0000 2.0005 2.0014 419.3587 419.5856 0.0340 -1.0000 -1.0000 5356078 1577840028.50 151.5195 60.0018 32.0000 1.9996 2.0005 419.4816 419.7097 0.0341 -1.0000 -1.0000 5356157 1577840028.60 151.4805 60.0018 32.0000 1.9991 2.0000 419.5740 419.8012 0.0340 -1.0000 -1.0000 5356219 1577840028.70 151.4844 60.0018 32.0000 2.0000 2.0009 419.3653 419.5935 0.0341 -1.0000 -1.0000 5356297 1577840028.80 151.5145 60.0018 32.0000 1.9998 2.0007 419.3432 419.5714 0.0342 -1.0000 -1.0000 5356360 1577840028.90 151.5145 60.0018 32.0000 1.9998 2.0007 419.3551 419.5830 0.0342 -1.0000 -1.0000 5356422 1577840029.00 151.5145 60.0018 32.0000 1.9996 2.0005 419.6122 419.8415 0.0342 -1.0000 -1.0000 5356485 1577840029.10 151.5145 60.0018 32.0000 1.9996 2.0005 419.4264 419.6549 0.0342 -1.0000 -1.0000 5356547 1577840029.20 151.5145 60.0018 32.0000 2.0006 2.0015 419.2954 419.5241 0.0342 -1.0000 -1.0000 5356907 1577840029.30 151.5145 60.0018 32.0000 1.9998 2.0007 419.3897 419.6177 0.0340 -1.0000 -1.0000 5356969 1577840029.40 151.5145 60.0018 32.0000 1.9991 2.0000 419.4836 419.7112 0.0341 -1.0000 -1.0000 5357032 1577840029.50 151.5145 60.0018 32.0000 1.9992 2.0001 419.2602 419.4882 0.0342 -1.0000 -1.0000 5357094 1577840029.60 151.5145 60.0018 32.0000 2.0008 2.0017 419.2332 419.4621 0.0342 -1.0000 -1.0000 5357172 1577840029.70 151.5145 60.0018 32.0000 2.0002 2.0011 419.4508 419.6782 0.0340 -1.0000 -1.0000 5357266 1577840029.80 151.5145 60.0018 32.0000 1.9995 2.0004 419.4537 419.6816 0.0341 -1.0000 -1.0000 5357328 1577840029.90 151.4847 60.0016 32.0000 1.9999 2.0008 419.2938 419.5209 0.0341 -1.0000 -1.0000 5357407 1577840030.00 151.4545 60.0014 32.0000 2.0002 2.0011 419.3220 419.5491 0.0339 -1.0000 -1.0000 5357469 1577840030.10 151.4545 60.0014 32.0000 1.9992 2.0001 419.4412 419.6693 0.0341 -1.0000 -1.0000 5357532 1577840030.20 151.4545 60.0014 32.0000 1.9986 1.9995 419.5973 419.8249 0.0341 -1.0000 -1.0000 5357828 1577840030.30 151.4545 60.0014 32.0000 1.9996 2.0005 419.3448 419.5731 0.0342 -1.0000 -1.0000 5357891 1577840030.40 151.4545 60.0014 32.0000 2.0003 2.0012 419.2827 419.5109 0.0341 -1.0000 -1.0000 5357954 1577840030.50 151.4545 60.0014 32.0000 2.0002 2.0011 419.3618 419.5887 0.0340 -1.0000 -1.0000 5358016 1577840030.60 151.5516 60.0014 32.0000 1.9997 2.0006 419.4248 419.6528 0.0341 -1.0000 -1.0000 5358078 1577840030.70 151.5516 60.0014 32.0000 1.9995 2.0004 419.3685 419.5968 0.0342 -1.0000 -1.0000 5358282 1577840030.80 151.5516 60.0014 32.0000 2.0004 2.0012 419.2693 419.4966 0.0340 -1.0000 -1.0000 5358344 1577840030.90 151.5516 60.0014 32.0000 1.9986 1.9995 419.3877 419.6154 0.0340 -1.0000 -1.0000 5358407 1577840031.00 151.5516 60.0014 32.0000 1.9987 1.9996 419.5218 419.7501 0.0342 -1.0000 -1.0000 5358485 1577840031.10 151.5041 60.0014 32.0000 1.9995 2.0004 419.3510 419.5781 0.0341 -1.0000 -1.0000 5358547 1577840031.20 151.4879 60.0014 32.0000 2.0001 2.0010 419.2942 419.5228 0.0341 -1.0000 -1.0000 5358828 1577840031.30 151.4879 60.0014 32.0000 1.9998 2.0007 419.2627 419.4907 0.0341 -1.0000 -1.0000 5358907 1577840031.40 151.4879 60.0014 32.0000 1.9996 2.0005 419.4944 419.7221 0.0341 -1.0000 -1.0000 5358969 1577840031.50 151.4879 60.0014 32.0000 1.9998 2.0007 419.4495 419.6773 0.0341 -1.0000 -1.0000 5359032 1577840031.60 151.4879 60.0014 32.0000 2.0002 2.0011 419.3261 419.5542 0.0341 -1.0000 -1.0000 5359094 1577840031.70 151.4262 60.0014 32.0000 2.0001 2.0010 419.2602 419.4877 0.0340 -1.0000 -1.0000 5359282 1577840031.80 151.4262 60.0014 32.0000 1.9993 2.0002 419.4806 419.7081 0.0340 -1.0000 -1.0000 5359344 1577840031.90 151.4262 60.0014 32.0000 1.9998 2.0007 419.4542 419.6820 0.0342 -1.0000 -1.0000 5359407 1577840032.00 151.4262 60.0014 32.0000 2.0005 2.0014 419.2595 419.4879 0.0342 -1.0000 -1.0000 5359469 1577840032.10 151.4262 60.0014 32.0000 1.9997 2.0006 419.3913 419.6207 0.0343 -1.0000 -1.0000 5359547 1577840032.20 151.4262 60.0014 32.0000 1.9990 1.9999 419.5509 419.7794 0.0342 -1.0000 -1.0000 5400078 1577840032.30 151.4262 60.0014 32.0000 2.0001 2.0010 419.4080 419.6360 0.0341 -1.0000 -1.0000 5400141 1577840032.40 151.4262 60.0014 32.0000 2.0005 2.0014 419.2400 419.4671 0.0340 -1.0000 -1.0000 5400219 1577840032.50 151.4262 60.0014 32.0000 1.9990 1.9999 419.3247 419.5529 0.0342 -1.0000 -1.0000 5400282 1577840032.60 151.4262 60.0014 32.0000 1.9994 2.0003 419.5052 419.7333 0.0341 -1.0000 -1.0000 5400344 1577840032.70 151.4262 60.0014 32.0000 2.0003 2.0012 419.3953 419.6237 0.0342 -1.0000 -1.0000 5400422 1577840032.80 151.5584 60.0014 32.0000 2.0001 2.0010 419.3647 419.5931 0.0342 -1.0000 -1.0000 5400485 1577840032.90 151.5584 60.0014 32.0000 1.9995 2.0004 419.3985 419.6265 0.0341 -1.0000 -1.0000 5400547 1577840033.00 151.5584 60.0014 32.0000 1.9994 2.0003 419.3330 419.5611 0.0342 -1.0000 -1.0000 5400625 1577840033.10 151.5584 60.0014 32.0000 2.0005 2.0014 419.2971 419.5257 0.0342 -1.0000 -1.0000 5400688 1577840033.20 151.5584 60.0014 32.0000 1.9995 2.0004 419.4014 419.6298 0.0341 -1.0000 -1.0000 5400750 1577840033.30 151.5478 60.0014 32.0000 1.9989 1.9998 419.4047 419.6329 0.0341 -1.0000 -1.0000 5400813 1577840033.40 151.5433 60.0014 32.0000 2.0003 2.0012 419.3568 419.5839 0.0339 -1.0000 -1.0000 5400875 1577840033.50 151.4232 60.0014 32.0000 2.0006 2.0015 419.2635 419.4929 0.0342 -1.0000 -1.0000 5400938 1577840033.60 151.4232 60.0014 32.0000 1.9999 2.0007 419.3598 419.5877 0.0341 -1.0000 -1.0000 5401016 1577840033.70 151.4232 60.0014 32.0000 1.9996 2.0004 419.5809 419.8083 0.0340 -1.0000 -1.0000 5401078 1577840033.80 151.4321 60.0014 32.0000 2.0012 2.0021 419.3367 419.5641 0.0340 -1.0000 -1.0000 5401313 1577840033.90 151.5719 60.0014 32.0000 2.0004 2.0013 419.2801 419.5070 0.0339 -1.0000 -1.0000 5401375 1577840034.00 151.5719 60.0014 32.0000 1.9998 2.0007 419.4106 419.6374 0.0340 -1.0000 -1.0000 5401438 1577840034.10 151.5719 60.0014 32.0000 1.9997 2.0006 419.4177 419.6451 0.0341 -1.0000 -1.0000 5401516 1577840034.20 151.5719 60.0014 32.0000 2.0000 2.0009 419.2397 419.4679 0.0341 -1.0000 -1.0000 5401578 1577840034.30 151.5719 60.0014 32.0000 1.9999 2.0008 419.3498 419.5777 0.0341 -1.0000 -1.0000 5401672 1577840034.40 151.5136 60.0014 32.0000 1.9997 2.0006 419.4759 419.7034 0.0340 -1.0000 -1.0000 5401751 1577840034.50 151.4617 60.0014 32.0000 1.9998 2.0007 419.4995 419.7267 0.0341 -1.0000 -1.0000 5401813 1577840034.60 151.4617 60.0014 32.0000 2.0002 2.0011 419.2434 419.4715 0.0341 -1.0000 -1.0000 5401875 1577840034.70 151.4617 60.0014 32.0000 2.0008 2.0017 419.2342 419.4610 0.0339 -1.0000 -1.0000 5401954 1577840034.80 151.4617 60.0014 32.0000 1.9994 2.0003 419.5232 419.7507 0.0341 -1.0000 -1.0000 5402172 1577840034.90 151.4617 60.0014 32.0000 1.9993 2.0002 419.5083 419.7368 0.0342 -1.0000 -1.0000 5402235 1577840035.00 151.5053 60.0024 32.0000 2.0009 2.0018 419.4250 419.6528 0.0341 -1.0000 -1.0000 5402313 1577840035.10 151.5053 60.0024 32.0000 2.0008 2.0017 419.2432 419.4712 0.0341 -1.0000 -1.0000 5402375 1577840035.20 151.5053 60.0024 32.0000 1.9996 2.0005 419.4377 419.6659 0.0342 -1.0000 -1.0000 5402438 1577840035.30 151.5053 60.0024 32.0000 2.0002 2.0011 419.4176 419.6451 0.0339 -1.0000 -1.0000 5402782 1577840035.40 151.5053 60.0024 32.0000 2.0007 2.0016 419.2877 419.5162 0.0342 -1.0000 -1.0000 5402844 1577840035.50 151.5053 60.0024 32.0000 2.0002 2.0010 419.4303 419.6576 0.0340 -1.0000 -1.0000 5402907 1577840035.60 151.5053 60.0024 32.0000 1.9984 1.9993 419.5306 419.7584 0.0341 -1.0000 -1.0000 5402985 1577840035.70 151.5053 60.0024 32.0000 2.0002 2.0010 419.3852 419.6134 0.0341 -1.0000 -1.0000 5403047 1577840035.80 151.5053 60.0024 32.0000 1.9998 2.0007 419.3223 419.5498 0.0341 -1.0000 -1.0000 5403422 1577840035.90 151.5053 60.0024 32.0000 1.9995 2.0004 419.4599 419.6876 0.0340 -1.0000 -1.0000 5403500 1577840036.00 151.5053 60.0024 32.0000 1.9993 2.0002 419.4316 419.6596 0.0341 -1.0000 -1.0000 5403563 1577840036.10 151.5763 60.0024 32.0000 1.9999 2.0008 419.3864 419.6148 0.0341 -1.0000 -1.0000 5403625 1577840036.20 151.5763 60.0024 32.0000 2.0001 2.0010 419.2542 419.4819 0.0341 -1.0000 -1.0000 5403688 1577840036.30 151.5763 60.0024 32.0000 1.9995 2.0004 419.4828 419.7098 0.0339 -1.0000 -1.0000 5404047 1577840036.40 151.5763 60.0024 32.0000 2.0000 2.0009 419.4768 419.7045 0.0341 -1.0000 -1.0000 5404125 1577840036.50 151.5763 60.0024 32.0000 2.0008 2.0017 419.3413 419.5688 0.0341 -1.0000 -1.0000 5404188 1577840036.60 151.4474 60.0024 32.0000 1.9999 2.0008 419.3683 419.5962 0.0341 -1.0000 -1.0000 5404250 1577840036.70 151.4474 60.0024 32.0000 1.9999 2.0008 419.3754 419.6032 0.0341 -1.0000 -1.0000 5404313 1577840036.80 151.4474 60.0024 32.0000 2.0003 2.0012 419.3167 419.5449 0.0342 -1.0000 -1.0000 5404375 1577840036.90 151.4474 60.0024 32.0000 1.9997 2.0006 419.3544 419.5825 0.0341 -1.0000 -1.0000 5404438 1577840037.00 151.6065 60.0024 32.0000 1.9989 1.9998 419.4851 419.7132 0.0342 -1.0000 -1.0000 5404516 1577840037.10 151.5518 60.0024 32.0000 1.9992 2.0001 419.4955 419.7245 0.0342 -1.0000 -1.0000 5404578 1577840037.20 151.4845 60.0024 32.0000 1.9996 2.0005 419.2412 419.4691 0.0341 -1.0000 -1.0000 5404641 1577840037.30 151.4845 60.0024 32.0000 1.9992 2.0001 419.3589 419.5865 0.0341 -1.0000 -1.0000 5404719 1577840037.40 151.4845 60.0024 32.0000 1.9993 2.0002 419.5700 419.7979 0.0341 -1.0000 -1.0000 5404953 1577840037.50 151.4845 60.0024 32.0000 1.9985 1.9994 419.4238 419.6511 0.0340 -1.0000 -1.0000 5405016 1577840037.60 151.4845 60.0024 32.0000 1.9990 1.9999 419.3409 419.5686 0.0340 -1.0000 -1.0000 5405094 1577840037.70 151.4759 60.0024 32.0000 1.9991 2.0000 419.4880 419.7158 0.0341 -1.0000 -1.0000 5405157 1577840037.80 151.4759 60.0024 32.0000 1.9993 2.0002 419.6180 419.8460 0.0341 -1.0000 -1.0000 5405219 1577840037.90 151.4759 60.0024 32.0000 1.9994 2.0003 419.3003 419.5280 0.0341 -1.0000 -1.0000 5405454 1577840038.00 151.4759 60.0024 32.0000 1.9997 2.0006 419.2944 419.5215 0.0339 -1.0000 -1.0000 5405516 1577840038.10 151.4759 60.0024 32.0000 1.9990 1.9999 419.4478 419.6754 0.0341 -1.0000 -1.0000 5405594 1577840038.20 151.5947 60.0024 32.0000 1.9991 2.0000 419.5449 419.7721 0.0339 -1.0000 -1.0000 5405719 1577840038.30 151.5947 60.0024 32.0000 1.9994 2.0003 419.3708 419.5998 0.0344 -1.0000 -1.0000 5405782 1577840038.40 151.5947 60.0024 32.0000 2.0001 2.0010 419.2546 419.4821 0.0341 -1.0000 -1.0000 5405969 1577840038.50 151.5947 60.0024 32.0000 2.0003 2.0012 419.3316 419.5594 0.0340 -1.0000 -1.0000 5406032 1577840038.60 151.5947 60.0024 32.0000 1.9998 2.0006 419.4524 419.6802 0.0341 -1.0000 -1.0000 5406094 1577840038.70 151.5638 60.0024 32.0000 1.9995 2.0004 419.4393 419.6670 0.0341 -1.0000 -1.0000 5406157 1577840038.80 151.4349 60.0024 32.0000 1.9996 2.0005 419.2244 419.4525 0.0342 -1.0000 -1.0000 5406219 1577840038.90 151.4349 60.0024 32.0000 1.9995 2.0004 419.2955 419.5237 0.0341 -1.0000 -1.0000 5406469 1577840039.00 151.4349 60.0024 32.0000 1.9998 2.0007 419.5751 419.8014 0.0339 -1.0000 -1.0000 5406547 1577840039.10 151.4349 60.0024 32.0000 2.0005 2.0014 419.4477 419.6755 0.0341 -1.0000 -1.0000 5406610 1577840039.20 151.4349 60.0024 32.0000 1.9998 2.0006 419.3200 419.5474 0.0340 -1.0000 -1.0000 5406672 1577840039.30 151.4479 60.0024 32.0000 1.9998 2.0007 419.2491 419.4775 0.0341 -1.0000 -1.0000 5406735 1577840039.40 151.4479 60.0024 32.0000 1.9983 1.9992 419.3986 419.6253 0.0339 -1.0000 -1.0000 5407078 1577840039.50 151.4479 60.0024 32.0000 1.9996 2.0005 419.4406 419.6678 0.0340 -1.0000 -1.0000 5407141 1577840039.60 151.4479 60.0024 32.0000 2.0001 2.0010 419.3409 419.5690 0.0342 -1.0000 -1.0000 5407219 1577840039.70 151.4479 60.0024 32.0000 1.9996 2.0005 419.2897 419.5183 0.0342 -1.0000 -1.0000 5407282 1577840039.80 151.4479 60.0024 32.0000 1.9996 2.0005 419.4410 419.6689 0.0341 -1.0000 -1.0000 5407344 1577840039.90 151.4479 60.0024 32.0000 1.9995 2.0004 419.4291 419.6568 0.0341 -1.0000 -1.0000 5407672 1577840040.00 151.4479 60.0024 32.0000 1.9993 2.0002 419.2863 419.5140 0.0341 -1.0000 -1.0000 5407735 1577840040.10 151.4479 60.0024 32.0000 2.0000 2.0009 419.4233 419.6512 0.0341 -1.0000 -1.0000 5407813 1577840040.20 151.5768 60.0024 32.0000 1.9994 2.0003 419.5273 419.7556 0.0341 -1.0000 -1.0000 5407875 1577840040.30 151.5768 60.0024 32.0000 1.9994 2.0003 419.3768 419.6047 0.0341 -1.0000 -1.0000 5407938 1577840040.40 151.5768 60.0024 32.0000 2.0000 2.0009 419.2191 419.4469 0.0341 -1.0000 -1.0000 5408188 1577840040.50 151.5768 60.0024 32.0000 1.9992 2.0001 419.2436 419.4715 0.0341 -1.0000 -1.0000 5408250 1577840040.60 151.5768 60.0024 32.0000 1.9985 1.9994 419.5325 419.7601 0.0340 -1.0000 -1.0000 5408313 1577840040.70 151.4174 60.0024 32.0000 1.9995 2.0004 419.4515 419.6789 0.0340 -1.0000 -1.0000 5408375 1577840040.80 151.4174 60.0024 32.0000 2.0001 2.0010 419.2783 419.5060 0.0341 -1.0000 -1.0000 5408438 1577840040.90 151.4174 60.0024 32.0000 2.0004 2.0013 419.3369 419.5644 0.0340 -1.0000 -1.0000 5408500 1577840041.00 151.4174 60.0024 32.0000 1.9990 1.9999 419.5181 419.7458 0.0341 -1.0000 -1.0000 5408703 1577840041.10 151.4853 60.0024 32.0000 2.0003 2.0012 419.3028 419.5305 0.0341 -1.0000 -1.0000 5408766 1577840041.20 151.5080 60.0024 32.0000 2.0007 2.0016 419.3063 419.5341 0.0341 -1.0000 -1.0000 5408828 1577840041.30 151.5080 60.0024 32.0000 1.9999 2.0008 419.5957 419.8240 0.0340 -1.0000 -1.0000 5408891 1577840041.40 151.5195 60.0024 32.0000 1.9996 2.0005 419.3915 419.6179 0.0339 -1.0000 -1.0000 5408953 1577840041.50 151.5232 60.0024 32.0000 2.0006 2.0014 419.2370 419.4644 0.0340 -1.0000 -1.0000 5409203 1577840041.60 151.5232 60.0024 32.0000 1.9996 2.0005 419.4912 419.7192 0.0341 -1.0000 -1.0000 5409266 1577840041.70 151.5232 60.0024 32.0000 2.0001 2.0010 419.5442 419.7718 0.0340 -1.0000 -1.0000 5409328 1577840041.80 151.5232 60.0024 32.0000 1.9999 2.0008 419.3257 419.5535 0.0342 -1.0000 -1.0000 5409391 1577840041.90 151.5232 60.0024 32.0000 1.9990 1.9999 419.4198 419.6484 0.0342 -1.0000 -1.0000 5409469 1577840042.00 151.4829 60.0024 32.0000 1.9991 2.0000 419.5421 419.7700 0.0341 -1.0000 -1.0000 5409657 1577840042.10 151.4829 60.0024 32.0000 1.9996 2.0005 419.3520 419.5805 0.0342 -1.0000 -1.0000 5409735 1577840042.20 151.4829 60.0024 32.0000 1.9996 2.0005 419.3835 419.6118 0.0342 -1.0000 -1.0000 5409797 1577840042.30 151.4829 60.0024 32.0000 1.9994 2.0003 419.5091 419.7363 0.0340 -1.0000 -1.0000 5409860 1577840042.40 151.4829 60.0024 32.0000 1.9990 1.9999 419.6098 419.8373 0.0340 -1.0000 -1.0000 5409922 1577840042.50 151.4829 60.0024 32.0000 1.9996 2.0005 419.3503 419.5775 0.0340 -1.0000 -1.0000 5410172 1577840042.60 151.4829 60.0024 32.0000 2.0003 2.0012 419.3551 419.5831 0.0342 -1.0000 -1.0000 5410235 1577840042.70 151.4829 60.0024 32.0000 1.9994 2.0003 419.6076 419.8361 0.0341 -1.0000 -1.0000 5410313 1577840042.80 151.4818 60.0024 32.0000 2.0010 2.0019 419.4045 419.6321 0.0341 -1.0000 -1.0000 5410375 1577840042.90 151.4818 60.0024 32.0000 2.0001 2.0010 419.3108 419.5391 0.0342 -1.0000 -1.0000 5410438 1577840043.00 151.4818 60.0024 32.0000 1.9989 1.9998 419.4035 419.6304 0.0340 -1.0000 -1.0000 5410578 1577840043.10 151.4818 60.0024 32.0000 1.9984 1.9993 419.6018 419.8298 0.0341 -1.0000 -1.0000 5410641 1577840043.20 151.4818 60.0024 32.0000 1.9997 2.0006 419.3585 419.5854 0.0339 -1.0000 -1.0000 5410703 1577840043.30 151.4818 60.0024 32.0000 1.9996 2.0005 419.3376 419.5638 0.0339 -1.0000 -1.0000 5410766 1577840043.40 151.4818 60.0024 32.0000 1.9993 2.0002 419.4964 419.7245 0.0341 -1.0000 -1.0000 5410844 1577840043.50 151.3993 60.0024 32.0000 1.9990 1.9999 419.5271 419.7547 0.0341 -1.0000 -1.0000 5411157 1577840043.60 151.3993 60.0024 32.0000 2.0003 2.0012 419.3070 419.5349 0.0341 -1.0000 -1.0000 5411235 1577840043.70 151.3993 60.0024 32.0000 1.9999 2.0008 419.4757 419.7052 0.0343 -1.0000 -1.0000 5411297 1577840043.80 151.3993 60.0024 32.0000 1.9996 2.0005 419.5794 419.8069 0.0340 -1.0000 -1.0000 5411360 1577840043.90 151.3993 60.0024 32.0000 2.0003 2.0011 419.3883 419.6161 0.0341 -1.0000 -1.0000 5411438 1577840044.00 151.3993 60.0024 32.0000 2.0002 2.0011 419.2820 419.5105 0.0342 -1.0000 -1.0000 5411672 1577840044.10 151.5288 60.0024 32.0000 2.0003 2.0012 419.5188 419.7466 0.0341 -1.0000 -1.0000 5411735 1577840044.20 151.5288 60.0024 32.0000 1.9990 1.9999 419.5161 419.7441 0.0340 -1.0000 -1.0000 5411797 1577840044.30 151.5288 60.0024 32.0000 1.9996 2.0005 419.4733 419.7008 0.0341 -1.0000 -1.0000 5411860 1577840044.40 151.4956 60.0024 32.0000 2.0000 2.0009 419.3532 419.5812 0.0341 -1.0000 -1.0000 5411938 1577840044.50 151.4956 60.0024 32.0000 1.9992 2.0000 419.4937 419.7213 0.0341 -1.0000 -1.0000 5412000 1577840044.60 151.4956 60.0024 32.0000 1.9996 2.0005 419.3570 419.5843 0.0340 -1.0000 -1.0000 5412282 1577840044.70 151.4116 60.0027 32.0000 1.9996 2.0005 419.3781 419.6054 0.0340 -1.0000 -1.0000 5412360 1577840044.80 151.4116 60.0027 32.0000 1.9992 2.0001 419.5807 419.8083 0.0341 -1.0000 -1.0000 5412422 1577840044.90 151.4116 60.0027 32.0000 1.9981 1.9990 419.4954 419.7235 0.0341 -1.0000 -1.0000 5412485 1577840045.00 151.4116 60.0027 32.0000 1.9991 2.0000 419.4286 419.6557 0.0339 -1.0000 -1.0000 5412547 1577840045.10 151.4116 60.0027 32.0000 2.0002 2.0011 419.3126 419.5397 0.0340 -1.0000 -1.0000 5412782 1577840045.20 151.4116 60.0027 32.0000 2.0007 2.0016 419.4229 419.6505 0.0341 -1.0000 -1.0000 5412844 1577840045.30 151.4967 60.0027 32.0000 1.9990 1.9999 419.5240 419.7521 0.0341 -1.0000 -1.0000 5412922 1577840045.40 151.4967 60.0027 32.0000 1.9995 2.0004 419.4489 419.6760 0.0340 -1.0000 -1.0000 5412985 1577840045.50 151.4967 60.0027 32.0000 2.0008 2.0017 419.2876 419.5150 0.0341 -1.0000 -1.0000 5413047 1577840045.60 151.4967 60.0027 32.0000 1.9998 2.0007 419.4374 419.6646 0.0339 -1.0000 -1.0000 5413282 1577840045.70 151.4967 60.0027 32.0000 1.9991 2.0000 419.4686 419.6957 0.0340 -1.0000 -1.0000 5413344 1577840045.80 151.4967 60.0027 32.0000 1.9997 2.0006 419.4113 419.6403 0.0342 -1.0000 -1.0000 5413407 1577840045.90 151.4967 60.0027 32.0000 2.0006 2.0015 419.3350 419.5634 0.0342 -1.0000 -1.0000 5413485 1577840046.00 151.4978 60.0027 32.0000 1.9996 2.0005 419.6132 419.8422 0.0342 -1.0000 -1.0000 5413547 1577840046.10 151.4978 60.0027 32.0000 1.9992 2.0001 419.4820 419.7088 0.0340 -1.0000 -1.0000 5413688 1577840046.20 151.4978 60.0027 32.0000 1.9998 2.0007 419.3525 419.5789 0.0338 -1.0000 -1.0000 5413751 1577840046.30 151.4978 60.0027 32.0000 2.0003 2.0011 419.2636 419.4911 0.0341 -1.0000 -1.0000 5413813 1577840046.40 151.4978 60.0027 32.0000 1.9998 2.0007 419.4319 419.6600 0.0341 -1.0000 -1.0000 5413891 1577840046.50 151.4768 60.0027 32.0000 1.9987 1.9996 419.5695 419.7976 0.0341 -1.0000 -1.0000 5413954 1577840046.60 151.4542 60.0027 32.0000 2.0000 2.0009 419.6140 419.8421 0.0341 -1.0000 -1.0000 5414782 1577840046.70 151.4542 60.0027 32.0000 1.9998 2.0007 419.4040 419.6318 0.0341 -1.0000 -1.0000 5414844 1577840046.80 151.4542 60.0027 32.0000 1.9992 2.0001 419.4642 419.6920 0.0341 -1.0000 -1.0000 5414922 1577840046.90 151.4542 60.0027 32.0000 1.9993 2.0002 419.5497 419.7767 0.0339 -1.0000 -1.0000 5414985 1577840047.00 151.4542 60.0027 32.0000 1.9995 2.0004 419.4311 419.6585 0.0341 -1.0000 -1.0000 5415078 1577840047.10 151.4524 60.0027 32.0000 1.9996 2.0005 419.3535 419.5817 0.0341 -1.0000 -1.0000 5415141 1577840047.20 151.4524 60.0027 32.0000 1.9997 2.0006 419.3919 419.6196 0.0341 -1.0000 -1.0000 5415203 1577840047.30 151.4524 60.0027 32.0000 1.9992 2.0001 419.6302 419.8583 0.0341 -1.0000 -1.0000 5415282 1577840047.40 151.4524 60.0027 32.0000 1.9994 2.0003 419.3642 419.5923 0.0342 -1.0000 -1.0000 5415344 1577840047.50 151.4524 60.0027 32.0000 2.0010 2.0019 419.3782 419.6067 0.0342 -1.0000 -1.0000 5415407 1577840047.60 151.5110 60.0027 32.0000 1.9996 2.0005 419.3978 419.6252 0.0340 -1.0000 -1.0000 5415485 1577840047.70 151.5110 60.0027 32.0000 1.9989 1.9998 419.5475 419.7751 0.0340 -1.0000 -1.0000 5415547 1577840047.80 151.5110 60.0027 32.0000 1.9991 2.0000 419.5665 419.7941 0.0340 -1.0000 -1.0000 5415610 1577840047.90 151.5110 60.0027 32.0000 1.9993 2.0002 419.4777 419.7062 0.0342 -1.0000 -1.0000 5415688 1577840048.00 151.5110 60.0027 32.0000 1.9994 2.0003 419.2623 419.4904 0.0341 -1.0000 -1.0000 5415751 1577840048.10 151.5082 60.0027 32.0000 1.9996 2.0005 419.5107 419.7387 0.0341 -1.0000 -1.0000 5415813 1577840048.20 151.4147 60.0027 32.0000 2.0001 2.0010 419.5790 419.8077 0.0342 -1.0000 -1.0000 5415875 1577840048.30 151.4147 60.0027 32.0000 2.0002 2.0011 419.4226 419.6511 0.0342 -1.0000 -1.0000 5415938 1577840048.40 151.4147 60.0027 32.0000 1.9995 2.0004 419.3082 419.5358 0.0340 -1.0000 -1.0000 5416016 1577840048.50 151.4147 60.0027 32.0000 1.9990 1.9999 419.3150 419.5430 0.0342 -1.0000 -1.0000 5416078 1577840048.60 151.4147 60.0027 32.0000 1.9990 1.9999 419.6022 419.8292 0.0340 -1.0000 -1.0000 5416141 1577840048.70 151.4147 60.0027 32.0000 1.9995 2.0004 419.3547 419.5824 0.0340 -1.0000 -1.0000 5416782 1577840048.80 151.4147 60.0027 32.0000 2.0000 2.0009 419.2851 419.5127 0.0341 -1.0000 -1.0000 5416844 1577840048.90 151.4147 60.0027 32.0000 2.0002 2.0011 419.2787 419.5055 0.0340 -1.0000 -1.0000 5416907 1577840049.00 151.4147 60.0027 32.0000 1.9999 2.0008 419.3809 419.6085 0.0340 -1.0000 -1.0000 5416985 1577840049.10 151.4147 60.0027 32.0000 1.9986 1.9995 419.5091 419.7364 0.0340 -1.0000 -1.0000 5417047 1577840049.20 151.4147 60.0027 32.0000 2.0002 2.0011 419.2904 419.5178 0.0340 -1.0000 -1.0000 5417094 1577840049.30 151.4927 60.0027 32.0000 2.0006 2.0015 419.2871 419.5148 0.0341 -1.0000 -1.0000 5417172 1577840049.40 151.6333 60.0027 32.0000 1.9997 2.0006 419.3174 419.5448 0.0340 -1.0000 -1.0000 5417251 1577840049.50 151.6333 60.0027 32.0000 1.9992 2.0001 419.4362 419.6649 0.0342 -1.0000 -1.0000 5417313 1577840049.60 151.6333 60.0027 32.0000 2.0003 2.0012 419.4936 419.7221 0.0342 -1.0000 -1.0000 5417375 1577840049.70 151.6333 60.0027 32.0000 2.0013 2.0022 419.4297 419.6575 0.0340 -1.0000 -1.0000 5417438 1577840049.80 151.6333 60.0027 32.0000 2.0006 2.0015 419.4298 419.6562 0.0339 -1.0000 -1.0000 5417500 1577840049.90 151.6076 60.0027 32.0000 2.0000 2.0009 419.5001 419.7277 0.0340 -1.0000 -1.0000 5417578 1577840050.00 151.4740 60.0031 32.0000 1.9992 2.0001 419.5545 419.7823 0.0341 -1.0000 -1.0000 5417641 1577840050.10 151.4740 60.0031 32.0000 1.9999 2.0008 419.3874 419.6155 0.0341 -1.0000 -1.0000 5417719 1577840050.20 151.4740 60.0031 32.0000 1.9999 2.0008 419.3148 419.5419 0.0340 -1.0000 -1.0000 5417813 1577840050.30 151.4740 60.0031 32.0000 1.9987 1.9996 419.5341 419.7612 0.0340 -1.0000 -1.0000 5417875 1577840050.40 151.4740 60.0031 32.0000 2.0001 2.0010 419.5206 419.7483 0.0340 -1.0000 -1.0000 5417954 1577840050.50 151.4740 60.0031 32.0000 1.9999 2.0008 419.2714 419.4995 0.0341 -1.0000 -1.0000 5418016 1577840050.60 151.4740 60.0031 32.0000 2.0000 2.0009 419.3700 419.5979 0.0341 -1.0000 -1.0000 5418078 1577840050.70 151.4740 60.0031 32.0000 1.9993 2.0002 419.5316 419.7593 0.0340 -1.0000 -1.0000 5418313 1577840050.80 151.4740 60.0031 32.0000 1.9993 2.0001 419.5531 419.7805 0.0340 -1.0000 -1.0000 5418375 1577840050.90 151.4740 60.0031 32.0000 1.9994 2.0002 419.3572 419.5837 0.0339 -1.0000 -1.0000 5418438 1577840051.00 151.4740 60.0031 32.0000 2.0002 2.0011 419.3229 419.5502 0.0340 -1.0000 -1.0000 5418500 1577840051.10 151.4536 60.0031 32.0000 1.9988 1.9997 419.4156 419.6433 0.0341 -1.0000 -1.0000 5418563 1577840051.20 151.4373 60.0031 32.0000 1.9990 1.9999 419.5010 419.7295 0.0342 -1.0000 -1.0000 5418625 1577840051.30 151.4373 60.0031 32.0000 1.9989 1.9998 419.3735 419.6017 0.0341 -1.0000 -1.0000 5419063 1577840051.40 151.4373 60.0031 32.0000 2.0005 2.0014 419.3145 419.5423 0.0341 -1.0000 -1.0000 5419125 1577840051.50 151.4373 60.0031 32.0000 1.9997 2.0006 419.6048 419.8317 0.0339 -1.0000 -1.0000 5419188 1577840051.60 151.4373 60.0031 32.0000 1.9990 1.9999 419.4594 419.6864 0.0339 -1.0000 -1.0000 5419266 1577840051.70 151.5535 60.0031 32.0000 2.0004 2.0013 419.3046 419.5317 0.0340 -1.0000 -1.0000 5419328 1577840051.80 151.5535 60.0031 32.0000 2.0003 2.0012 419.3705 419.5972 0.0339 -1.0000 -1.0000 5419547 1577840051.90 151.5535 60.0031 32.0000 1.9988 1.9997 419.5252 419.7519 0.0339 -1.0000 -1.0000 5419625 1577840052.00 151.5535 60.0031 32.0000 1.9989 1.9998 419.4408 419.6674 0.0340 -1.0000 -1.0000 5419688 1577840052.10 151.5535 60.0031 32.0000 1.9996 2.0005 419.2543 419.4824 0.0342 -1.0000 -1.0000 5419766 1577840052.20 151.5049 60.0031 32.0000 1.9991 2.0000 419.2631 419.4905 0.0341 -1.0000 -1.0000 5419828 1577840052.30 151.5049 60.0031 32.0000 1.9999 2.0008 419.4400 419.6685 0.0341 -1.0000 -1.0000 5420078 1577840052.40 151.5049 60.0031 32.0000 1.9996 2.0005 419.4992 419.7265 0.0340 -1.0000 -1.0000 5420141 1577840052.50 151.5049 60.0031 32.0000 1.9998 2.0007 419.3282 419.5555 0.0340 -1.0000 -1.0000 5420203 1577840052.60 151.5049 60.0031 32.0000 1.9999 2.0008 419.4626 419.6903 0.0340 -1.0000 -1.0000 5420266 1577840052.70 151.5049 60.0031 32.0000 1.9993 2.0002 419.4738 419.7007 0.0340 -1.0000 -1.0000 5420344 1577840052.80 151.5512 60.0031 32.0000 2.0000 2.0009 419.3244 419.5525 0.0342 -1.0000 -1.0000 5420532 1577840052.90 151.5512 60.0031 32.0000 2.0006 2.0015 419.2933 419.5215 0.0341 -1.0000 -1.0000 5420594 1577840053.00 151.5512 60.0031 32.0000 1.9999 2.0008 419.4222 419.6501 0.0341 -1.0000 -1.0000 5420657 1577840053.10 151.5512 60.0031 32.0000 1.9999 2.0008 419.4494 419.6771 0.0340 -1.0000 -1.0000 5420719 1577840053.20 151.5512 60.0031 32.0000 2.0000 2.0009 419.3957 419.6225 0.0340 -1.0000 -1.0000 5420782 1577840053.30 151.6065 60.0031 32.0000 1.9997 2.0006 419.2375 419.4660 0.0342 -1.0000 -1.0000 5421094 1577840053.40 151.6071 60.0031 32.0000 1.9998 2.0007 419.4411 419.6701 0.0342 -1.0000 -1.0000 5421157 1577840053.50 151.6071 60.0031 32.0000 1.9994 2.0003 419.4869 419.7143 0.0340 -1.0000 -1.0000 5421219 1577840053.60 151.6071 60.0031 32.0000 1.9988 1.9997 419.4401 419.6675 0.0340 -1.0000 -1.0000 5421297 1577840053.70 151.6071 60.0031 32.0000 1.9999 2.0008 419.2874 419.5147 0.0340 -1.0000 -1.0000 5421360 1577840053.80 151.6071 60.0031 32.0000 1.9996 2.0004 419.4734 419.7015 0.0341 -1.0000 -1.0000 5421422 1577840053.90 151.4541 60.0031 32.0000 1.9994 2.0003 419.4708 419.6992 0.0342 -1.0000 -1.0000 5421485 1577840054.00 151.4541 60.0031 32.0000 2.0011 2.0020 419.3053 419.5340 0.0342 -1.0000 -1.0000 5421547 1577840054.10 151.4541 60.0031 32.0000 1.9996 2.0005 419.3409 419.5685 0.0340 -1.0000 -1.0000 5421625 1577840054.20 151.4541 60.0031 32.0000 1.9992 2.0001 419.4638 419.6916 0.0341 -1.0000 -1.0000 5421688 1577840054.30 151.4541 60.0031 32.0000 1.9997 2.0006 419.5188 419.7462 0.0340 -1.0000 -1.0000 5421751 1577840054.40 151.4536 60.0031 32.0000 1.9994 2.0003 419.3374 419.5656 0.0342 -1.0000 -1.0000 5422047 1577840054.50 151.4277 60.0031 32.0000 2.0002 2.0011 419.2288 419.4564 0.0341 -1.0000 -1.0000 5422110 1577840054.60 151.4277 60.0031 32.0000 2.0010 2.0019 419.2942 419.5217 0.0340 -1.0000 -1.0000 5422172 1577840054.70 151.4277 60.0031 32.0000 1.9992 2.0001 419.4819 419.7072 0.0337 -1.0000 -1.0000 5422250 1577840054.80 151.4277 60.0031 32.0000 1.9995 2.0004 419.3349 419.5623 0.0341 -1.0000 -1.0000 5422313 1577840054.90 151.4277 60.0031 32.0000 2.0001 2.0010 419.2257 419.4536 0.0341 -1.0000 -1.0000 5422547 1577840055.00 151.4965 60.0032 32.0000 1.9997 2.0006 419.3360 419.5632 0.0340 -1.0000 -1.0000 5422625 1577840055.10 151.4965 60.0032 32.0000 1.9990 1.9998 419.4955 419.7225 0.0340 -1.0000 -1.0000 5422688 1577840055.20 151.4965 60.0032 32.0000 1.9996 2.0005 419.3894 419.6168 0.0341 -1.0000 -1.0000 5422750 1577840055.30 151.4965 60.0032 32.0000 2.0008 2.0017 419.2001 419.4288 0.0343 -1.0000 -1.0000 5422813 1577840055.40 151.4965 60.0032 32.0000 2.0001 2.0010 419.3737 419.6016 0.0341 -1.0000 -1.0000 5422938 1577840055.50 151.4976 60.0032 32.0000 1.9989 1.9998 419.4583 419.6855 0.0340 -1.0000 -1.0000 5423000 1577840055.60 151.4986 60.0032 32.0000 2.0003 2.0012 419.3901 419.6183 0.0342 -1.0000 -1.0000 5423078 1577840055.70 151.4986 60.0032 32.0000 2.0001 2.0010 419.2338 419.4624 0.0342 -1.0000 -1.0000 5423141 1577840055.80 151.4986 60.0032 32.0000 1.9993 2.0002 419.2526 419.4810 0.0341 -1.0000 -1.0000 5423203 1577840055.90 151.4986 60.0032 32.0000 1.9993 2.0002 419.3353 419.5624 0.0341 -1.0000 -1.0000 5423438 1577840056.00 151.4986 60.0032 32.0000 1.9997 2.0006 419.2937 419.5214 0.0341 -1.0000 -1.0000 5423500 1577840056.10 151.4897 60.0032 32.0000 2.0002 2.0011 419.2972 419.5243 0.0340 -1.0000 -1.0000 5423578 1577840056.20 151.4897 60.0032 32.0000 1.9997 2.0006 419.3946 419.6226 0.0342 -1.0000 -1.0000 5423641 1577840056.30 151.4897 60.0032 32.0000 1.9996 2.0005 419.5214 419.7500 0.0342 -1.0000 -1.0000 5423703 1577840056.40 151.4897 60.0032 32.0000 2.0001 2.0010 419.3439 419.5714 0.0340 -1.0000 -1.0000 5423938 1577840056.50 151.4897 60.0032 32.0000 2.0007 2.0016 419.2358 419.4646 0.0344 -1.0000 -1.0000 5424000 1577840056.60 151.5815 60.0032 32.0000 2.0008 2.0017 419.3472 419.5753 0.0340 -1.0000 -1.0000 5424063 1577840056.70 151.5860 60.0032 32.0000 2.0000 2.0009 419.4985 419.7255 0.0340 -1.0000 -1.0000 5424141 1577840056.80 151.5860 60.0032 32.0000 2.0002 2.0011 419.4593 419.6867 0.0340 -1.0000 -1.0000 5424203 1577840056.90 151.5860 60.0032 32.0000 2.0003 2.0012 419.2765 419.5042 0.0341 -1.0000 -1.0000 5424578 1577840057.00 151.5860 60.0032 32.0000 2.0007 2.0016 419.2798 419.5071 0.0340 -1.0000 -1.0000 5424657 1577840057.10 151.5860 60.0032 32.0000 2.0011 2.0020 419.4371 419.6644 0.0341 -1.0000 -1.0000 5424719 1577840057.20 151.4056 60.0032 32.0000 2.0013 2.0022 419.2884 419.5168 0.0341 -1.0000 -1.0000 5424782 1577840057.30 151.3954 60.0032 32.0000 2.0001 2.0010 419.3042 419.5319 0.0341 -1.0000 -1.0000 5424844 1577840057.40 151.3954 60.0032 32.0000 1.9997 2.0005 419.5015 419.7284 0.0340 -1.0000 -1.0000 5425188 1577840057.50 151.3954 60.0032 32.0000 1.9997 2.0006 419.3688 419.5967 0.0340 -1.0000 -1.0000 5425251 1577840057.60 151.3954 60.0032 32.0000 1.9992 2.0001 419.3279 419.5551 0.0340 -1.0000 -1.0000 5425313 1577840057.70 151.3986 60.0032 32.0000 2.0003 2.0012 419.2737 419.5004 0.0340 -1.0000 -1.0000 5425375 1577840057.80 151.5431 60.0032 32.0000 1.9984 1.9993 419.3828 419.6101 0.0340 -1.0000 -1.0000 5425438 1577840057.90 151.5431 60.0032 32.0000 2.0007 2.0016 419.4074 419.6346 0.0340 -1.0000 -1.0000 5425703 1577840058.00 151.5431 60.0032 32.0000 2.0009 2.0018 419.2557 419.4823 0.0339 -1.0000 -1.0000 5425766 1577840058.10 151.5431 60.0032 32.0000 2.0002 2.0011 419.2468 419.4743 0.0342 -1.0000 -1.0000 5425828 1577840058.20 151.5431 60.0032 32.0000 1.9997 2.0006 419.4048 419.6337 0.0342 -1.0000 -1.0000 5425891 1577840058.30 151.5570 60.0032 32.0000 1.9999 2.0008 419.4597 419.6875 0.0340 -1.0000 -1.0000 5425954 1577840058.40 151.5570 60.0032 32.0000 1.9997 2.0006 419.3282 419.5559 0.0341 -1.0000 -1.0000 5426032 1577840058.50 151.5570 60.0032 32.0000 2.0009 2.0018 419.3676 419.5957 0.0341 -1.0000 -1.0000 5426094 1577840058.60 151.5570 60.0032 32.0000 1.9987 1.9996 419.5002 419.7280 0.0341 -1.0000 -1.0000 5426157 1577840058.70 151.5570 60.0032 32.0000 1.9994 2.0003 419.3508 419.5797 0.0342 -1.0000 -1.0000 5426235 1577840058.80 151.5159 60.0032 32.0000 2.0006 2.0015 419.2418 419.4696 0.0341 -1.0000 -1.0000 5426297 1577840058.90 151.4153 60.0032 32.0000 1.9994 2.0003 419.3519 419.5800 0.0342 -1.0000 -1.0000 5426360 1577840059.00 151.4153 60.0032 32.0000 1.9992 2.0001 419.4506 419.6795 0.0342 -1.0000 -1.0000 5426688 1577840059.10 151.4153 60.0032 32.0000 1.9995 2.0004 419.3416 419.5695 0.0341 -1.0000 -1.0000 5426750 1577840059.20 151.4153 60.0032 32.0000 1.9995 2.0004 419.1986 419.4267 0.0341 -1.0000 -1.0000 5426813 1577840059.30 151.4153 60.0032 32.0000 1.9997 2.0006 419.3650 419.5923 0.0340 -1.0000 -1.0000 5426891 1577840059.40 151.5358 60.0032 32.0000 2.0001 2.0010 419.3501 419.5778 0.0341 -1.0000 -1.0000 5426953 1577840059.50 151.5358 60.0032 32.0000 2.0005 2.0014 419.2066 419.4345 0.0341 -1.0000 -1.0000 5427532 1577840059.60 151.5358 60.0032 32.0000 2.0003 2.0012 419.3475 419.5750 0.0340 -1.0000 -1.0000 5427610 1577840059.70 151.5358 60.0032 32.0000 2.0000 2.0009 419.5505 419.7783 0.0340 -1.0000 -1.0000 5427672 1577840059.80 151.5358 60.0032 32.0000 1.9995 2.0004 419.5041 419.7313 0.0340 -1.0000 -1.0000 5427735 1577840059.90 151.5358 60.0032 32.0000 2.0005 2.0014 419.3376 419.5652 0.0340 -1.0000 -1.0000 5427844 1577840060.00 151.5441 60.0023 32.0000 2.0000 2.0009 419.2572 419.4852 0.0341 -1.0000 -1.0000 5428125 1577840060.10 151.5441 60.0023 32.0000 1.9998 2.0007 419.3645 419.5927 0.0341 -1.0000 -1.0000 5428188 1577840060.20 151.5441 60.0023 32.0000 1.9994 2.0003 419.5090 419.7369 0.0341 -1.0000 -1.0000 5428250 1577840060.30 151.5441 60.0023 32.0000 2.0002 2.0011 419.3373 419.5642 0.0339 -1.0000 -1.0000 5428313 1577840060.40 151.5441 60.0023 32.0000 2.0003 2.0012 419.2277 419.4548 0.0340 -1.0000 -1.0000 5428391 1577840060.50 151.5283 60.0023 32.0000 1.9997 2.0006 419.4086 419.6363 0.0340 -1.0000 -1.0000 5428453 1577840060.60 151.4949 60.0023 32.0000 2.0002 2.0011 419.2879 419.5157 0.0341 -1.0000 -1.0000 5428516 1577840060.70 151.4949 60.0023 32.0000 2.0005 2.0014 419.2743 419.5003 0.0339 -1.0000 -1.0000 5428594 1577840060.80 151.4949 60.0023 32.0000 1.9996 2.0005 419.4282 419.6553 0.0340 -1.0000 -1.0000 5428657 1577840060.90 151.4949 60.0023 32.0000 1.9998 2.0007 419.5192 419.7466 0.0340 -1.0000 -1.0000 5428719 1577840061.00 151.4949 60.0023 32.0000 2.0007 2.0016 419.3018 419.5304 0.0342 -1.0000 -1.0000 5428797 1577840061.10 151.5051 60.0023 32.0000 2.0003 2.0012 419.2770 419.5042 0.0340 -1.0000 -1.0000 5428860 1577840061.20 151.5051 60.0023 32.0000 2.0001 2.0010 419.2454 419.4726 0.0340 -1.0000 -1.0000 5428922 1577840061.30 151.5051 60.0023 32.0000 1.9989 1.9998 419.4886 419.7166 0.0341 -1.0000 -1.0000 5429000 1577840061.40 151.5051 60.0023 32.0000 1.9991 2.0000 419.4160 419.6443 0.0342 -1.0000 -1.0000 5429063 1577840061.50 151.5051 60.0023 32.0000 2.0001 2.0010 419.2363 419.4647 0.0342 -1.0000 -1.0000 5429125 1577840061.60 151.5051 60.0023 32.0000 1.9999 2.0008 419.2929 419.5212 0.0341 -1.0000 -1.0000 5429188 1577840061.70 151.5051 60.0023 32.0000 1.9999 2.0008 419.4025 419.6302 0.0341 -1.0000 -1.0000 5429251 1577840061.80 151.5051 60.0023 32.0000 2.0006 2.0015 419.2450 419.4732 0.0342 -1.0000 -1.0000 5429313 1577840061.90 151.5051 60.0023 32.0000 2.0006 2.0015 419.2578 419.4861 0.0341 -1.0000 -1.0000 5429391 1577840062.00 151.5222 60.0023 32.0000 1.9995 2.0004 419.4790 419.7065 0.0340 -1.0000 -1.0000 5429454 1577840062.10 151.6208 60.0023 32.0000 2.0001 2.0010 419.5189 419.7468 0.0341 -1.0000 -1.0000 5429563 1577840062.20 151.6208 60.0023 32.0000 1.9998 2.0007 419.3552 419.5820 0.0340 -1.0000 -1.0000 5429625 1577840062.30 151.6208 60.0023 32.0000 2.0005 2.0014 419.2892 419.5174 0.0341 -1.0000 -1.0000 5429688 1577840062.40 151.6208 60.0023 32.0000 1.9990 1.9999 419.4906 419.7180 0.0340 -1.0000 -1.0000 5429766 1577840062.50 151.6208 60.0023 32.0000 1.9994 2.0003 419.5055 419.7333 0.0341 -1.0000 -1.0000 5429828 1577840062.60 151.6208 60.0023 32.0000 1.9999 2.0008 419.3544 419.5829 0.0342 -1.0000 -1.0000 5430313 1577840062.70 151.5926 60.0023 32.0000 2.0013 2.0022 419.3260 419.5534 0.0340 -1.0000 -1.0000 5430375 1577840062.80 151.5750 60.0023 32.0000 1.9996 2.0005 419.4895 419.7173 0.0341 -1.0000 -1.0000 5430438 1577840062.90 151.5750 60.0023 32.0000 1.9991 2.0000 419.4395 419.6668 0.0340 -1.0000 -1.0000 5430500 1577840063.00 151.5750 60.0023 32.0000 2.0005 2.0014 419.2654 419.4928 0.0341 -1.0000 -1.0000 5430594 1577840063.10 151.5750 60.0023 32.0000 2.0001 2.0010 419.2976 419.5243 0.0339 -1.0000 -1.0000 5430813 1577840063.20 151.5750 60.0023 32.0000 1.9993 2.0002 419.5307 419.7584 0.0340 -1.0000 -1.0000 5430875 1577840063.30 151.4432 60.0023 32.0000 1.9983 1.9992 419.4894 419.7172 0.0342 -1.0000 -1.0000 5430953 1577840063.40 151.4432 60.0023 32.0000 1.9992 2.0001 419.5478 419.7771 0.0343 -1.0000 -1.0000 5431016 1577840063.50 151.4432 60.0023 32.0000 1.9999 2.0008 419.2280 419.4556 0.0341 -1.0000 -1.0000 5431078 1577840063.60 151.4432 60.0023 32.0000 1.9992 2.0001 419.2748 419.5026 0.0341 -1.0000 -1.0000 5431328 1577840063.70 151.4432 60.0023 32.0000 1.9997 2.0006 419.5193 419.7467 0.0340 -1.0000 -1.0000 5431391 1577840063.80 151.5128 60.0023 32.0000 1.9996 2.0005 419.5829 419.8112 0.0341 -1.0000 -1.0000 5431454 1577840063.90 151.5777 60.0023 32.0000 1.9996 2.0005 419.4648 419.6931 0.0342 -1.0000 -1.0000 5431532 1577840064.00 151.5777 60.0023 32.0000 1.9995 2.0004 419.3894 419.6175 0.0341 -1.0000 -1.0000 5431594 1577840064.10 151.5777 60.0023 32.0000 1.9996 2.0005 419.4888 419.7174 0.0342 -1.0000 -1.0000 5431688 1577840064.20 151.5777 60.0023 32.0000 2.0002 2.0011 419.5963 419.8247 0.0341 -1.0000 -1.0000 5431782 1577840064.30 151.5777 60.0023 32.0000 2.0011 2.0020 419.3139 419.5404 0.0339 -1.0000 -1.0000 5431844 1577840064.40 151.5720 60.0023 32.0000 2.0002 2.0011 419.3941 419.6217 0.0341 -1.0000 -1.0000 5431922 1577840064.50 151.5720 60.0023 32.0000 1.9996 2.0005 419.5458 419.7728 0.0340 -1.0000 -1.0000 5431985 1577840064.60 151.5720 60.0023 32.0000 1.9991 1.9999 419.5538 419.7819 0.0341 -1.0000 -1.0000 5432047 1577840064.70 151.5720 60.0023 32.0000 1.9991 2.0000 419.3610 419.5881 0.0340 -1.0000 -1.0000 5432328 1577840064.80 151.5720 60.0023 32.0000 1.9998 2.0007 419.4473 419.6753 0.0341 -1.0000 -1.0000 5432391 1577840064.90 151.5297 60.0024 32.0000 1.9998 2.0007 419.4744 419.7031 0.0342 -1.0000 -1.0000 5432454 1577840065.00 151.5182 60.0024 32.0000 1.9992 2.0001 419.4737 419.7026 0.0342 -1.0000 -1.0000 5432532 1577840065.10 151.5182 60.0024 32.0000 1.9996 2.0005 419.3013 419.5294 0.0341 -1.0000 -1.0000 5432594 1577840065.20 151.5182 60.0024 32.0000 1.9990 1.9999 419.5016 419.7296 0.0342 -1.0000 -1.0000 5433469 1577840065.30 151.5182 60.0024 32.0000 1.9990 1.9999 419.5904 419.8193 0.0342 -1.0000 -1.0000 5433547 1577840065.40 151.5182 60.0024 32.0000 2.0003 2.0012 419.4115 419.6396 0.0341 -1.0000 -1.0000 5433610 1577840065.50 151.4999 60.0024 32.0000 2.0002 2.0011 419.2664 419.4946 0.0341 -1.0000 -1.0000 5433672 1577840065.60 151.4811 60.0024 32.0000 1.9996 2.0005 419.4012 419.6294 0.0342 -1.0000 -1.0000 5433751 1577840065.70 151.4811 60.0024 32.0000 1.9994 2.0003 419.5174 419.7451 0.0340 -1.0000 -1.0000 5433813 1577840065.80 151.4811 60.0024 32.0000 2.0002 2.0011 419.4975 419.7259 0.0342 -1.0000 -1.0000 5433875 1577840065.90 151.4811 60.0024 32.0000 2.0005 2.0013 419.2925 419.5210 0.0342 -1.0000 -1.0000 5433938 1577840066.00 151.4811 60.0024 32.0000 1.9999 2.0008 419.4914 419.7194 0.0341 -1.0000 -1.0000 5434000 1577840066.10 151.5554 60.0024 32.0000 1.9994 2.0003 419.5356 419.7638 0.0341 -1.0000 -1.0000 5434078 1577840066.20 151.5554 60.0024 32.0000 1.9994 2.0003 419.3953 419.6235 0.0342 -1.0000 -1.0000 5434141 1577840066.30 151.5554 60.0024 32.0000 2.0000 2.0009 419.2762 419.5048 0.0343 -1.0000 -1.0000 5434203 1577840066.40 151.5554 60.0024 32.0000 1.9993 2.0002 419.4600 419.6888 0.0342 -1.0000 -1.0000 5434282 1577840066.50 151.5554 60.0024 32.0000 1.9984 1.9993 419.4917 419.7193 0.0340 -1.0000 -1.0000 5434344 1577840066.60 151.5365 60.0024 32.0000 1.9993 2.0002 419.3613 419.5891 0.0341 -1.0000 -1.0000 5434407 1577840066.70 151.5129 60.0024 32.0000 1.9993 2.0002 419.2544 419.4832 0.0342 -1.0000 -1.0000 5434485 1577840066.80 151.5129 60.0024 32.0000 1.9983 1.9992 419.4662 419.6943 0.0342 -1.0000 -1.0000 5434547 1577840066.90 151.5129 60.0024 32.0000 1.9994 2.0003 419.5228 419.7513 0.0341 -1.0000 -1.0000 5434610 1577840067.00 151.5129 60.0024 32.0000 1.9991 2.0000 419.4595 419.6881 0.0342 -1.0000 -1.0000 5434672 1577840067.10 151.5129 60.0024 32.0000 2.0004 2.0013 419.2737 419.5008 0.0341 -1.0000 -1.0000 5434735 1577840067.20 151.5129 60.0024 32.0000 1.9993 2.0002 419.3872 419.6154 0.0341 -1.0000 -1.0000 5434797 1577840067.30 151.5129 60.0024 32.0000 1.9994 2.0003 419.4008 419.6301 0.0343 -1.0000 -1.0000 5435188 1577840067.40 151.5129 60.0024 32.0000 1.9999 2.0008 419.4765 419.7044 0.0341 -1.0000 -1.0000 5435251 1577840067.50 151.5129 60.0024 32.0000 2.0001 2.0010 419.2500 419.4783 0.0342 -1.0000 -1.0000 5435313 1577840067.60 151.5129 60.0024 32.0000 1.9992 2.0001 419.3777 419.6062 0.0342 -1.0000 -1.0000 5435391 1577840067.70 151.4459 60.0024 32.0000 1.9993 2.0002 419.5915 419.8186 0.0340 -1.0000 -1.0000 5435454 1577840067.80 151.4411 60.0024 32.0000 1.9996 2.0005 419.3115 419.5399 0.0342 -1.0000 -1.0000 5435516 1577840067.90 151.4411 60.0024 32.0000 1.9998 2.0007 419.2425 419.4707 0.0341 -1.0000 -1.0000 5435578 1577840068.00 151.4411 60.0024 32.0000 1.9987 1.9996 419.4010 419.6292 0.0341 -1.0000 -1.0000 5435641 1577840068.10 151.4411 60.0024 32.0000 1.9995 2.0004 419.4360 419.6644 0.0342 -1.0000 -1.0000 5435719 1577840068.20 151.4411 60.0024 32.0000 1.9991 2.0000 419.3655 419.5946 0.0343 -1.0000 -1.0000 5435782 1577840068.30 151.4295 60.0024 32.0000 1.9995 2.0004 419.2501 419.4776 0.0342 -1.0000 -1.0000 5436219 1577840068.40 151.4295 60.0024 32.0000 2.0002 2.0011 419.3108 419.5401 0.0343 -1.0000 -1.0000 5436282 1577840068.50 151.4295 60.0024 32.0000 1.9997 2.0006 419.4519 419.6800 0.0341 -1.0000 -1.0000 5436360 1577840068.60 151.4295 60.0024 32.0000 1.9995 2.0004 419.3789 419.6067 0.0341 -1.0000 -1.0000 5436422 1577840068.70 151.4295 60.0024 32.0000 1.9998 2.0007 419.2691 419.4969 0.0342 -1.0000 -1.0000 5436485 1577840068.80 151.4411 60.0024 32.0000 2.0001 2.0010 419.3642 419.5930 0.0342 -1.0000 -1.0000 5436547 1577840068.90 151.5408 60.0024 32.0000 1.9995 2.0004 419.4966 419.7252 0.0342 -1.0000 -1.0000 5436610 1577840069.00 151.5408 60.0024 32.0000 1.9998 2.0007 419.4451 419.6749 0.0344 -1.0000 -1.0000 5436688 1577840069.10 151.5408 60.0024 32.0000 2.0003 2.0012 419.2303 419.4592 0.0342 -1.0000 -1.0000 5436750 1577840069.20 151.5408 60.0024 32.0000 2.0000 2.0008 419.3061 419.5339 0.0341 -1.0000 -1.0000 5436813 1577840069.30 151.5408 60.0024 32.0000 1.9991 2.0000 419.5005 419.7280 0.0340 -1.0000 -1.0000 5436891 1577840069.40 151.4640 60.0024 32.0000 2.0002 2.0011 419.3366 419.5642 0.0342 -1.0000 -1.0000 5437078 1577840069.50 151.4640 60.0024 32.0000 2.0001 2.0010 419.3342 419.5623 0.0341 -1.0000 -1.0000 5437141 1577840069.60 151.4640 60.0024 32.0000 1.9991 2.0000 419.4130 419.6423 0.0342 -1.0000 -1.0000 5437203 1577840069.70 151.4640 60.0024 32.0000 1.9993 2.0002 419.3947 419.6226 0.0341 -1.0000 -1.0000 5437282 1577840069.80 151.4640 60.0024 32.0000 1.9999 2.0008 419.2630 419.4912 0.0341 -1.0000 -1.0000 5437328 1577840069.90 151.4824 60.0019 32.0000 2.0000 2.0009 419.3244 419.5526 0.0342 -1.0000 -1.0000 5437407 1577840070.00 151.4929 60.0017 32.0000 1.9999 2.0008 419.5683 419.7970 0.0342 -1.0000 -1.0000 5437469 1577840070.10 151.4929 60.0017 32.0000 2.0008 2.0017 419.4749 419.7027 0.0341 -1.0000 -1.0000 5437547 1577840070.20 151.4929 60.0017 32.0000 2.0002 2.0011 419.2764 419.5046 0.0341 -1.0000 -1.0000 5437610 1577840070.30 151.4929 60.0017 32.0000 1.9999 2.0008 419.3410 419.5684 0.0341 -1.0000 -1.0000 5437672 1577840070.40 151.4929 60.0017 32.0000 1.9987 1.9996 419.4604 419.6899 0.0343 -1.0000 -1.0000 5438360 1577840070.50 151.4929 60.0017 32.0000 1.9998 2.0007 419.5416 419.7692 0.0340 -1.0000 -1.0000 5438438 1577840070.60 151.4827 60.0017 32.0000 2.0004 2.0013 419.3621 419.5917 0.0343 -1.0000 -1.0000 5438500 1577840070.70 151.4827 60.0017 32.0000 2.0006 2.0015 419.3117 419.5406 0.0342 -1.0000 -1.0000 5438578 1577840070.80 151.4827 60.0017 32.0000 1.9991 2.0000 419.4989 419.7277 0.0342 -1.0000 -1.0000 5438672 1577840070.90 151.4827 60.0017 32.0000 1.9988 1.9997 419.4329 419.6617 0.0342 -1.0000 -1.0000 5438922 1577840071.00 151.4827 60.0017 32.0000 2.0003 2.0012 419.2397 419.4675 0.0341 -1.0000 -1.0000 5439000 1577840071.10 151.4827 60.0017 32.0000 1.9996 2.0005 419.3738 419.6021 0.0342 -1.0000 -1.0000 5439063 1577840071.20 151.4827 60.0017 32.0000 1.9994 2.0003 419.4865 419.7148 0.0341 -1.0000 -1.0000 5439125 1577840071.30 151.4827 60.0017 32.0000 1.9989 1.9998 419.2580 419.4861 0.0341 -1.0000 -1.0000 5439188 1577840071.40 151.4827 60.0017 32.0000 1.9997 2.0006 419.2939 419.5224 0.0342 -1.0000 -1.0000 5439266 1577840071.50 151.4827 60.0017 32.0000 1.9988 1.9997 419.5037 419.7326 0.0342 -1.0000 -1.0000 5439328 1577840071.60 151.5029 60.0017 32.0000 1.9988 1.9997 419.5593 419.7879 0.0342 -1.0000 -1.0000 5439391 1577840071.70 151.6040 60.0017 32.0000 1.9995 2.0004 419.5199 419.7478 0.0340 -1.0000 -1.0000 5439454 1577840071.80 151.6040 60.0017 32.0000 2.0004 2.0013 419.2621 419.4889 0.0340 -1.0000 -1.0000 5439516 1577840071.90 151.6040 60.0017 32.0000 2.0000 2.0009 419.4367 419.6648 0.0341 -1.0000 -1.0000 5439594 1577840072.00 151.6040 60.0017 32.0000 1.9997 2.0006 419.5718 419.8002 0.0342 -1.0000 -1.0000 5439657 1577840072.10 151.6040 60.0017 32.0000 2.0003 2.0012 419.2628 419.4909 0.0341 -1.0000 -1.0000 5439735 1577840072.20 151.4591 60.0017 32.0000 2.0001 2.0010 419.2544 419.4831 0.0342 -1.0000 -1.0000 5439797 1577840072.30 151.4591 60.0017 32.0000 1.9979 1.9988 419.4235 419.6520 0.0342 -1.0000 -1.0000 5439860 1577840072.40 151.4591 60.0017 32.0000 1.9987 1.9996 419.5002 419.7282 0.0341 -1.0000 -1.0000 5439922 1577840072.50 151.4591 60.0017 32.0000 1.9993 2.0002 419.2096 419.4372 0.0341 -1.0000 -1.0000 5440360 1577840072.60 151.4591 60.0017 32.0000 2.0007 2.0016 419.2702 419.4984 0.0341 -1.0000 -1.0000 5440422 1577840072.70 151.4591 60.0017 32.0000 1.9996 2.0005 419.4346 419.6621 0.0340 -1.0000 -1.0000 5440485 1577840072.80 151.4591 60.0017 32.0000 1.9995 2.0004 419.5006 419.7282 0.0341 -1.0000 -1.0000 5440547 1577840072.90 151.4591 60.0017 32.0000 2.0002 2.0011 419.4098 419.6377 0.0341 -1.0000 -1.0000 5440610 1577840073.00 151.4591 60.0017 32.0000 2.0010 2.0019 419.2791 419.5078 0.0342 -1.0000 -1.0000 5440688 1577840073.10 151.4591 60.0017 32.0000 2.0003 2.0012 419.4383 419.6662 0.0341 -1.0000 -1.0000 5440750 1577840073.20 151.4591 60.0017 32.0000 1.9996 2.0005 419.5190 419.7471 0.0341 -1.0000 -1.0000 5440813 1577840073.30 151.4591 60.0017 32.0000 2.0003 2.0012 419.4724 419.7010 0.0342 -1.0000 -1.0000 5440891 1577840073.40 151.4736 60.0017 32.0000 2.0004 2.0013 419.3046 419.5319 0.0341 -1.0000 -1.0000 5440953 1577840073.50 151.4736 60.0017 32.0000 1.9996 2.0005 419.3954 419.6240 0.0342 -1.0000 -1.0000 5441047 1577840073.60 151.4736 60.0017 32.0000 1.9986 1.9995 419.4758 419.7055 0.0344 -1.0000 -1.0000 5441125 1577840073.70 151.4736 60.0017 32.0000 1.9998 2.0007 419.3732 419.6018 0.0342 -1.0000 -1.0000 5441188 1577840073.80 151.4736 60.0017 32.0000 1.9995 2.0004 419.3194 419.5472 0.0341 -1.0000 -1.0000 5441251 1577840073.90 151.4815 60.0017 32.0000 2.0001 2.0010 419.2963 419.5249 0.0342 -1.0000 -1.0000 5441313 1577840074.00 151.4901 60.0017 32.0000 1.9990 1.9999 419.4921 419.7201 0.0341 -1.0000 -1.0000 5441641 1577840074.10 151.4882 60.0017 32.0000 1.9993 2.0002 419.4706 419.6993 0.0342 -1.0000 -1.0000 5441719 1577840074.20 151.4154 60.0017 32.0000 2.0001 2.0010 419.3835 419.6126 0.0343 -1.0000 -1.0000 5441782 1577840074.30 151.4154 60.0017 32.0000 1.9999 2.0008 419.4709 419.6996 0.0342 -1.0000 -1.0000 5441844 1577840074.40 151.4154 60.0017 32.0000 1.9998 2.0007 419.5657 419.7950 0.0343 -1.0000 -1.0000 5441922 1577840074.50 151.4154 60.0017 32.0000 1.9994 2.0003 419.4276 419.6571 0.0343 -1.0000 -1.0000 5442110 1577840074.60 151.4154 60.0017 32.0000 1.9998 2.0007 419.2961 419.5244 0.0341 -1.0000 -1.0000 5442172 1577840074.70 151.4154 60.0017 32.0000 1.9997 2.0006 419.4332 419.6624 0.0343 -1.0000 -1.0000 5442235 1577840074.80 151.4154 60.0017 32.0000 1.9997 2.0006 419.5018 419.7294 0.0341 -1.0000 -1.0000 5442297 1577840074.90 151.4154 60.0017 32.0000 2.0006 2.0015 419.3972 419.6264 0.0343 -1.0000 -1.0000 5442360 1577840075.00 151.5224 60.0020 32.0000 2.0009 2.0018 419.3752 419.6038 0.0342 -1.0000 -1.0000 5442547 1577840075.10 151.5407 60.0021 32.0000 1.9999 2.0008 419.5213 419.7504 0.0343 -1.0000 -1.0000 5442610 1577840075.20 151.5407 60.0021 32.0000 1.9996 2.0005 419.5691 419.7985 0.0343 -1.0000 -1.0000 5442672 1577840075.30 151.5407 60.0021 32.0000 1.9999 2.0008 419.3963 419.6259 0.0343 -1.0000 -1.0000 5442750 1577840075.40 151.5407 60.0021 32.0000 2.0000 2.0009 419.2688 419.4973 0.0342 -1.0000 -1.0000 5442813 1577840075.50 151.5407 60.0021 32.0000 1.9990 1.9999 419.4883 419.7176 0.0343 -1.0000 -1.0000 5442875 1577840075.60 151.5407 60.0021 32.0000 1.9998 2.0007 419.4365 419.6649 0.0341 -1.0000 -1.0000 5442953 1577840075.70 151.5444 60.0021 32.0000 2.0000 2.0009 419.3868 419.6155 0.0342 -1.0000 -1.0000 5443016 1577840075.80 151.5178 60.0021 32.0000 2.0007 2.0016 419.2474 419.4769 0.0344 -1.0000 -1.0000 5443078 1577840075.90 151.5178 60.0021 32.0000 2.0000 2.0009 419.4183 419.6479 0.0343 -1.0000 -1.0000 5443141 1577840076.00 151.5178 60.0021 32.0000 1.9996 2.0005 419.5120 419.7402 0.0341 -1.0000 -1.0000 5443813 1577840076.10 151.5178 60.0021 32.0000 1.9996 2.0005 419.4372 419.6658 0.0343 -1.0000 -1.0000 5443891 1577840076.20 151.5178 60.0021 32.0000 2.0008 2.0017 419.2788 419.5078 0.0342 -1.0000 -1.0000 5443954 1577840076.30 151.5178 60.0021 32.0000 2.0000 2.0009 419.3738 419.6024 0.0342 -1.0000 -1.0000 5444016 1577840076.40 151.5178 60.0021 32.0000 1.9993 2.0002 419.4723 419.7013 0.0343 -1.0000 -1.0000 5444094 1577840076.50 151.5178 60.0021 32.0000 1.9998 2.0007 419.4037 419.6322 0.0341 -1.0000 -1.0000 5444157 1577840076.60 151.5178 60.0021 32.0000 2.0004 2.0013 419.4144 419.6425 0.0342 -1.0000 -1.0000 5444219 1577840076.70 151.4506 60.0021 32.0000 1.9995 2.0004 419.6793 419.9079 0.0342 -1.0000 -1.0000 5444297 1577840076.80 151.4506 60.0021 32.0000 1.9994 2.0003 419.4972 419.7264 0.0342 -1.0000 -1.0000 5444360 1577840076.90 151.4506 60.0021 32.0000 2.0002 2.0011 419.3789 419.6072 0.0341 -1.0000 -1.0000 5444422 1577840077.00 151.4506 60.0021 32.0000 1.9998 2.0007 419.3270 419.5549 0.0341 -1.0000 -1.0000 5444500 1577840077.10 151.4506 60.0021 32.0000 1.9995 2.0004 419.4691 419.6962 0.0341 -1.0000 -1.0000 5444563 1577840077.20 151.4646 60.0021 32.0000 1.9988 1.9997 419.5325 419.7617 0.0343 -1.0000 -1.0000 5444625 1577840077.30 151.4666 60.0021 32.0000 1.9992 2.0001 419.2629 419.4918 0.0343 -1.0000 -1.0000 5444703 1577840077.40 151.4666 60.0021 32.0000 1.9995 2.0004 419.3002 419.5295 0.0343 -1.0000 -1.0000 5444766 1577840077.50 151.4666 60.0021 32.0000 1.9993 2.0002 419.3976 419.6259 0.0341 -1.0000 -1.0000 5444828 1577840077.60 151.4666 60.0021 32.0000 1.9991 2.0000 419.4915 419.7207 0.0343 -1.0000 -1.0000 5445469 1577840077.70 151.4760 60.0021 32.0000 2.0001 2.0009 419.3282 419.5568 0.0343 -1.0000 -1.0000 5445625 1577840077.80 151.4595 60.0021 32.0000 2.0000 2.0009 419.3603 419.5896 0.0343 -1.0000 -1.0000 5445688 1577840077.90 151.4595 60.0021 32.0000 1.9996 2.0005 419.4835 419.7113 0.0341 -1.0000 -1.0000 5445766 1577840078.00 151.4595 60.0021 32.0000 1.9990 1.9999 419.5637 419.7927 0.0343 -1.0000 -1.0000 5445829 1577840078.10 151.4595 60.0021 32.0000 2.0002 2.0011 419.3280 419.5573 0.0343 -1.0000 -1.0000 5445891 1577840078.20 151.4595 60.0021 32.0000 2.0000 2.0009 419.2813 419.5089 0.0340 -1.0000 -1.0000 5445954 1577840078.30 151.5245 60.0021 32.0000 1.9992 2.0001 419.3381 419.5674 0.0343 -1.0000 -1.0000 5446016 1577840078.40 151.5245 60.0021 32.0000 1.9992 2.0001 419.4368 419.6660 0.0343 -1.0000 -1.0000 5446094 1577840078.50 151.5245 60.0021 32.0000 2.0001 2.0010 419.3293 419.5584 0.0343 -1.0000 -1.0000 5446157 1577840078.60 151.5245 60.0021 32.0000 1.9997 2.0006 419.1948 419.4247 0.0344 -1.0000 -1.0000 5446219 1577840078.70 151.5245 60.0021 32.0000 1.9992 2.0001 419.2679 419.4970 0.0342 -1.0000 -1.0000 5446297 1577840078.80 151.5245 60.0021 32.0000 1.9988 1.9997 419.3326 419.5610 0.0342 -1.0000 -1.0000 5446360 1577840078.90 151.5190 60.0021 32.0000 1.9999 2.0008 419.2110 419.4390 0.0341 -1.0000 -1.0000 5446422 1577840079.00 151.4900 60.0021 32.0000 2.0003 2.0012 419.2342 419.4625 0.0342 -1.0000 -1.0000 5446485 1577840079.10 151.4900 60.0021 32.0000 1.9997 2.0005 419.4473 419.6756 0.0341 -1.0000 -1.0000 5447235 1577840079.20 151.4900 60.0021 32.0000 1.9999 2.0008 419.3794 419.6079 0.0342 -1.0000 -1.0000 5447297 1577840079.30 151.4900 60.0021 32.0000 1.9999 2.0008 419.2548 419.4824 0.0341 -1.0000 -1.0000 5447360 1577840079.40 151.4044 60.0021 32.0000 1.9988 1.9997 419.2722 419.5007 0.0342 -1.0000 -1.0000 5447422 1577840079.50 151.4145 60.0021 32.0000 1.9987 1.9996 419.3889 419.6176 0.0342 -1.0000 -1.0000 5447485 1577840079.60 151.4145 60.0021 32.0000 1.9995 2.0004 419.3807 419.6094 0.0343 -1.0000 -1.0000 5447563 1577840079.70 151.4145 60.0021 32.0000 2.0003 2.0012 419.2743 419.5035 0.0343 -1.0000 -1.0000 5447625 1577840079.80 151.4145 60.0021 32.0000 1.9997 2.0006 419.2972 419.5264 0.0343 -1.0000 -1.0000 5447688 1577840079.90 151.4145 60.0021 32.0000 1.9993 2.0002 419.3861 419.6148 0.0342 -1.0000 -1.0000 5447766 1577840080.00 151.4478 60.0020 32.0000 2.0001 2.0010 419.2454 419.4737 0.0343 -1.0000 -1.0000 5447829 1577840080.10 151.5291 60.0017 32.0000 2.0004 2.0013 419.2591 419.4882 0.0342 -1.0000 -1.0000 5447907 1577840080.20 151.5291 60.0017 32.0000 1.9991 2.0000 419.3551 419.5841 0.0343 -1.0000 -1.0000 5447969 1577840080.30 151.5291 60.0017 32.0000 1.9994 2.0003 419.5084 419.7374 0.0342 -1.0000 -1.0000 5448032 1577840080.40 151.5291 60.0017 32.0000 2.0004 2.0013 419.3241 419.5530 0.0343 -1.0000 -1.0000 5448094 1577840080.50 151.5204 60.0017 32.0000 2.0000 2.0009 419.2357 419.4641 0.0341 -1.0000 -1.0000 5448157 1577840080.60 151.3920 60.0017 32.0000 1.9992 2.0001 419.3752 419.6034 0.0342 -1.0000 -1.0000 5448219 1577840080.70 151.3920 60.0017 32.0000 1.9984 1.9993 419.4043 419.6334 0.0343 -1.0000 -1.0000 5448500 1577840080.80 151.3920 60.0017 32.0000 2.0000 2.0009 419.3097 419.5388 0.0343 -1.0000 -1.0000 5448563 1577840080.90 151.5101 60.0017 32.0000 2.0000 2.0009 419.1538 419.3816 0.0341 -1.0000 -1.0000 5448625 1577840081.00 151.5101 60.0017 32.0000 2.0001 2.0010 419.3546 419.5832 0.0342 -1.0000 -1.0000 5448703 1577840081.10 151.5101 60.0017 32.0000 1.9997 2.0006 419.4407 419.6698 0.0343 -1.0000 -1.0000 5448766 1577840081.20 151.5101 60.0017 32.0000 2.0003 2.0012 419.3237 419.5525 0.0342 -1.0000 -1.0000 5448953 1577840081.30 151.5101 60.0017 32.0000 2.0002 2.0011 419.3013 419.5304 0.0343 -1.0000 -1.0000 5449032 1577840081.40 151.5101 60.0017 32.0000 1.9985 1.9994 419.4514 419.6800 0.0342 -1.0000 -1.0000 5449078 1577840081.50 151.5101 60.0017 32.0000 2.0001 2.0010 419.3668 419.5958 0.0343 -1.0000 -1.0000 5449141 1577840081.60 151.5101 60.0017 32.0000 2.0002 2.0011 419.1747 419.4030 0.0342 -1.0000 -1.0000 5449219 1577840081.70 151.5220 60.0017 32.0000 2.0000 2.0009 419.3465 419.5751 0.0342 -1.0000 -1.0000 5449282 1577840081.80 151.5561 60.0017 32.0000 1.9999 2.0008 419.4894 419.7181 0.0342 -1.0000 -1.0000 5449344 1577840081.90 151.5561 60.0017 32.0000 1.9996 2.0005 419.4189 419.6473 0.0342 -1.0000 -1.0000 5449438 1577840082.00 151.5561 60.0017 32.0000 1.9995 2.0004 419.2843 419.5125 0.0342 -1.0000 -1.0000 5449500 1577840082.10 151.5561 60.0017 32.0000 1.9992 2.0001 419.2698 419.4991 0.0344 -1.0000 -1.0000 5449563 1577840082.20 151.5561 60.0017 32.0000 1.9987 1.9995 419.4355 419.6634 0.0341 -1.0000 -1.0000 5449688 1577840082.30 151.5106 60.0017 32.0000 1.9997 2.0006 419.3763 419.6047 0.0343 -1.0000 -1.0000 5449751 1577840082.40 151.5106 60.0017 32.0000 2.0002 2.0011 419.3040 419.5334 0.0342 -1.0000 -1.0000 5449829 1577840082.50 151.5106 60.0017 32.0000 1.9994 2.0003 419.3978 419.6264 0.0343 -1.0000 -1.0000 5449891 1577840082.60 151.5106 60.0017 32.0000 1.9999 2.0008 419.4875 419.7171 0.0343 -1.0000 -1.0000 5449954 1577840082.70 151.5106 60.0017 32.0000 2.0009 2.0018 419.3480 419.5771 0.0342 -1.0000 -1.0000 5450594 1577840082.80 151.4689 60.0017 32.0000 2.0007 2.0016 419.2717 419.5005 0.0343 -1.0000 -1.0000 5450657 1577840082.90 151.4606 60.0017 32.0000 1.9999 2.0008 419.3329 419.5619 0.0343 -1.0000 -1.0000 5450719 1577840083.00 151.4606 60.0017 32.0000 1.9977 1.9986 419.4906 419.7199 0.0342 -1.0000 -1.0000 5450797 1577840083.10 151.4606 60.0017 32.0000 1.9998 2.0007 419.4022 419.6305 0.0342 -1.0000 -1.0000 5450860 1577840083.20 151.4606 60.0017 32.0000 2.0003 2.0012 419.1947 419.4232 0.0343 -1.0000 -1.0000 5450922 1577840083.30 151.4606 60.0017 32.0000 1.9990 1.9999 419.2274 419.4573 0.0344 -1.0000 -1.0000 5451000 1577840083.40 151.5906 60.0017 32.0000 1.9992 2.0001 419.3687 419.5977 0.0342 -1.0000 -1.0000 5451063 1577840083.50 151.5906 60.0017 32.0000 1.9993 2.0002 419.2652 419.4943 0.0343 -1.0000 -1.0000 5451125 1577840083.60 151.5906 60.0017 32.0000 1.9997 2.0006 419.2455 419.4750 0.0344 -1.0000 -1.0000 5451188 1577840083.70 151.5906 60.0017 32.0000 1.9999 2.0008 419.2448 419.4748 0.0345 -1.0000 -1.0000 5451251 1577840083.80 151.5906 60.0017 32.0000 1.9992 2.0001 419.5072 419.7364 0.0343 -1.0000 -1.0000 5451313 1577840083.90 151.5859 60.0018 32.0000 1.9994 2.0003 419.4597 419.6888 0.0343 -1.0000 -1.0000 5451391 1577840084.00 151.5835 60.0018 32.0000 2.0002 2.0011 419.3269 419.5569 0.0344 -1.0000 -1.0000 5451454 1577840084.10 151.5835 60.0018 32.0000 2.0004 2.0013 419.2072 419.4366 0.0343 -1.0000 -1.0000 5451532 1577840084.20 151.5835 60.0018 32.0000 1.9994 2.0003 419.3324 419.5615 0.0343 -1.0000 -1.0000 5451594 1577840084.30 151.5835 60.0018 32.0000 1.9995 2.0004 419.4682 419.6971 0.0342 -1.0000 -1.0000 5451844 1577840084.40 151.5835 60.0018 32.0000 1.9999 2.0008 419.4877 419.7177 0.0343 -1.0000 -1.0000 5451922 1577840084.50 151.5835 60.0018 32.0000 2.0007 2.0016 419.3214 419.5488 0.0341 -1.0000 -1.0000 5451985 1577840084.60 151.5835 60.0018 32.0000 2.0000 2.0009 419.5393 419.7680 0.0342 -1.0000 -1.0000 5452047 1577840084.70 151.5835 60.0018 32.0000 2.0005 2.0014 419.3798 419.6083 0.0342 -1.0000 -1.0000 5452125 1577840084.80 151.5835 60.0018 32.0000 2.0005 2.0014 419.3122 419.5425 0.0344 -1.0000 -1.0000 5452313 1577840084.90 151.5835 60.0018 32.0000 1.9999 2.0007 419.3182 419.5477 0.0343 -1.0000 -1.0000 5452375 1577840085.00 151.5835 60.0018 32.0000 1.9995 2.0004 419.4448 419.6746 0.0344 -1.0000 -1.0000 5452453 1577840085.10 151.5775 60.0018 32.0000 1.9996 2.0005 419.4982 419.7269 0.0341 -1.0000 -1.0000 5452516 1577840085.20 151.4841 60.0018 32.0000 1.9993 2.0002 419.3088 419.5368 0.0342 -1.0000 -1.0000 5452578 1577840085.30 151.4841 60.0018 32.0000 1.9994 2.0003 419.3684 419.5975 0.0343 -1.0000 -1.0000 5452813 1577840085.40 151.4841 60.0018 32.0000 1.9992 2.0001 419.4785 419.7067 0.0342 -1.0000 -1.0000 5452875 1577840085.50 151.4841 60.0018 32.0000 1.9994 2.0003 419.5091 419.7379 0.0342 -1.0000 -1.0000 5452938 1577840085.60 151.4841 60.0018 32.0000 1.9999 2.0008 419.4067 419.6361 0.0344 -1.0000 -1.0000 5453016 1577840085.70 151.5035 60.0018 32.0000 1.9998 2.0007 419.3456 419.5742 0.0342 -1.0000 -1.0000 5453079 1577840085.80 151.5035 60.0018 32.0000 1.9996 2.0005 419.4906 419.7188 0.0342 -1.0000 -1.0000 5453829 1577840085.90 151.5035 60.0018 32.0000 1.9995 2.0004 419.4721 419.7022 0.0345 -1.0000 -1.0000 5453891 1577840086.00 151.5035 60.0018 32.0000 2.0001 2.0010 419.2910 419.5209 0.0344 -1.0000 -1.0000 5453954 1577840086.10 151.5035 60.0018 32.0000 1.9996 2.0005 419.3003 419.5296 0.0343 -1.0000 -1.0000 5454032 1577840086.20 151.5588 60.0018 32.0000 1.9993 2.0002 419.5109 419.7404 0.0343 -1.0000 -1.0000 5454094 1577840086.30 151.5737 60.0018 32.0000 1.9997 2.0006 419.3669 419.5964 0.0343 -1.0000 -1.0000 5454157 1577840086.40 151.5737 60.0018 32.0000 2.0002 2.0011 419.3912 419.6212 0.0344 -1.0000 -1.0000 5454235 1577840086.50 151.5737 60.0018 32.0000 2.0000 2.0009 419.3265 419.5560 0.0343 -1.0000 -1.0000 5454297 1577840086.60 151.5737 60.0018 32.0000 1.9994 2.0003 419.5460 419.7758 0.0344 -1.0000 -1.0000 5454360 1577840086.70 151.5737 60.0018 32.0000 1.9994 2.0003 419.3704 419.5997 0.0343 -1.0000 -1.0000 5454422 1577840086.80 151.4598 60.0018 32.0000 1.9993 2.0002 419.3138 419.5422 0.0342 -1.0000 -1.0000 5454485 1577840086.90 151.4585 60.0018 32.0000 2.0000 2.0009 419.4947 419.7236 0.0342 -1.0000 -1.0000 5454547 1577840087.00 151.4585 60.0018 32.0000 2.0004 2.0013 419.3000 419.5287 0.0343 -1.0000 -1.0000 5454625 1577840087.10 151.4585 60.0018 32.0000 2.0004 2.0013 419.2411 419.4688 0.0341 -1.0000 -1.0000 5454688 1577840087.20 151.4585 60.0018 32.0000 1.9995 2.0004 419.4954 419.7239 0.0342 -1.0000 -1.0000 5454750 1577840087.30 151.4613 60.0018 32.0000 1.9997 2.0006 419.4424 419.6717 0.0343 -1.0000 -1.0000 5454828 1577840087.40 151.4632 60.0018 32.0000 2.0002 2.0011 419.3971 419.6265 0.0343 -1.0000 -1.0000 5454953 1577840087.50 151.4632 60.0018 32.0000 2.0004 2.0013 419.2627 419.4913 0.0343 -1.0000 -1.0000 5455016 1577840087.60 151.4632 60.0018 32.0000 1.9985 1.9994 419.4564 419.6860 0.0343 -1.0000 -1.0000 5455094 1577840087.70 151.4632 60.0018 32.0000 1.9998 2.0007 419.4823 419.7104 0.0341 -1.0000 -1.0000 5455157 1577840087.80 151.4632 60.0018 32.0000 2.0001 2.0010 419.1604 419.3893 0.0343 -1.0000 -1.0000 5455219 1577840087.90 151.5411 60.0018 32.0000 1.9999 2.0008 419.3067 419.5358 0.0343 -1.0000 -1.0000 5455563 1577840088.00 151.5411 60.0018 32.0000 1.9995 2.0004 419.3850 419.6148 0.0344 -1.0000 -1.0000 5455641 1577840088.10 151.5411 60.0018 32.0000 1.9993 2.0002 419.3612 419.5911 0.0344 -1.0000 -1.0000 5455813 1577840088.20 151.5411 60.0018 32.0000 1.9997 2.0006 419.3091 419.5379 0.0342 -1.0000 -1.0000 5455875 1577840088.30 151.5411 60.0018 32.0000 1.9998 2.0007 419.4559 419.6850 0.0343 -1.0000 -1.0000 5455938 1577840088.40 151.4536 60.0018 32.0000 1.9988 1.9997 419.4563 419.6847 0.0341 -1.0000 -1.0000 5456891 1577840088.50 151.4083 60.0018 32.0000 1.9998 2.0007 419.2428 419.4711 0.0342 -1.0000 -1.0000 5456954 1577840088.60 151.4083 60.0018 32.0000 1.9997 2.0006 419.3385 419.5668 0.0342 -1.0000 -1.0000 5457016 1577840088.70 151.4083 60.0018 32.0000 1.9993 2.0002 419.4787 419.7078 0.0343 -1.0000 -1.0000 5457079 1577840088.80 151.4083 60.0018 32.0000 1.9993 2.0002 419.4603 419.6895 0.0343 -1.0000 -1.0000 5457141 1577840088.90 151.4083 60.0018 32.0000 2.0001 2.0010 419.2678 419.4968 0.0342 -1.0000 -1.0000 5457219 1577840089.00 151.5361 60.0018 32.0000 1.9992 2.0001 419.2548 419.4842 0.0344 -1.0000 -1.0000 5457282 1577840089.10 151.5361 60.0018 32.0000 1.9994 2.0003 419.5002 419.7289 0.0343 -1.0000 -1.0000 5457344 1577840089.20 151.5361 60.0018 32.0000 1.9993 2.0002 419.2534 419.4836 0.0344 -1.0000 -1.0000 5457407 1577840089.30 151.5361 60.0018 32.0000 1.9996 2.0005 419.2710 419.5002 0.0343 -1.0000 -1.0000 5457485 1577840089.40 151.5361 60.0018 32.0000 1.9988 1.9997 419.4027 419.6320 0.0343 -1.0000 -1.0000 5457547 1577840089.50 151.4629 60.0018 32.0000 1.9989 1.9998 419.5328 419.7614 0.0342 -1.0000 -1.0000 5457610 1577840089.60 151.4629 60.0018 32.0000 1.9995 2.0004 419.3458 419.5748 0.0342 -1.0000 -1.0000 5457672 1577840089.70 151.4629 60.0018 32.0000 1.9998 2.0007 419.2379 419.4676 0.0344 -1.0000 -1.0000 5457751 1577840089.80 151.4629 60.0018 32.0000 1.9993 2.0002 419.3328 419.5627 0.0343 -1.0000 -1.0000 5457813 1577840089.90 151.4629 60.0018 32.0000 1.9986 1.9995 419.4848 419.7139 0.0343 -1.0000 -1.0000 5457875 1577840090.00 151.4610 60.0017 32.0000 2.0004 2.0012 419.3768 419.6055 0.0342 -1.0000 -1.0000 5457938 1577840090.10 151.4585 60.0015 32.0000 2.0000 2.0009 419.2271 419.4564 0.0343 -1.0000 -1.0000 5458016 1577840090.20 151.4585 60.0015 32.0000 2.0000 2.0009 419.3060 419.5345 0.0342 -1.0000 -1.0000 5458079 1577840090.30 151.4585 60.0015 32.0000 1.9995 2.0004 419.3718 419.6013 0.0344 -1.0000 -1.0000 5458141 1577840090.40 151.4585 60.0015 32.0000 1.9997 2.0006 419.3041 419.5329 0.0342 -1.0000 -1.0000 5458219 1577840090.50 151.4585 60.0015 32.0000 2.0003 2.0012 419.2198 419.4473 0.0341 -1.0000 -1.0000 5458282 1577840090.60 151.4585 60.0015 32.0000 1.9986 1.9995 419.3503 419.5792 0.0343 -1.0000 -1.0000 5458344 1577840090.70 151.4585 60.0015 32.0000 1.9992 2.0001 419.4132 419.6415 0.0342 -1.0000 -1.0000 5458422 1577840090.80 151.4747 60.0015 32.0000 2.0001 2.0010 419.2195 419.4487 0.0342 -1.0000 -1.0000 5458485 1577840090.90 151.4747 60.0015 32.0000 2.0000 2.0009 419.2148 419.4432 0.0343 -1.0000 -1.0000 5458547 1577840091.00 151.4747 60.0015 32.0000 1.9993 2.0002 419.3460 419.5749 0.0343 -1.0000 -1.0000 5459063 1577840091.10 151.4747 60.0015 32.0000 1.9990 1.9999 419.4736 419.7031 0.0343 -1.0000 -1.0000 5459110 1577840091.20 151.4747 60.0015 32.0000 1.9998 2.0007 419.3544 419.5841 0.0344 -1.0000 -1.0000 5459172 1577840091.30 151.3836 60.0015 32.0000 2.0001 2.0010 419.1531 419.3824 0.0343 -1.0000 -1.0000 5459266 1577840091.40 151.3836 60.0015 32.0000 1.9992 2.0000 419.4085 419.6364 0.0341 -1.0000 -1.0000 5459328 1577840091.50 151.3836 60.0015 32.0000 1.9994 2.0003 419.3665 419.5953 0.0343 -1.0000 -1.0000 5459391 1577840091.60 151.3836 60.0015 32.0000 1.9996 2.0005 419.1542 419.3839 0.0344 -1.0000 -1.0000 5459469 1577840091.70 151.3836 60.0015 32.0000 2.0005 2.0014 419.2004 419.4282 0.0341 -1.0000 -1.0000 5459532 1577840091.80 151.4223 60.0015 32.0000 1.9995 2.0004 419.4460 419.6749 0.0342 -1.0000 -1.0000 5459594 1577840091.90 151.4567 60.0015 32.0000 1.9994 2.0003 419.4314 419.6594 0.0340 -1.0000 -1.0000 5459672 1577840092.00 151.4567 60.0015 32.0000 1.9997 2.0006 419.3074 419.5365 0.0343 -1.0000 -1.0000 5459735 1577840092.10 151.4567 60.0015 32.0000 1.9997 2.0006 419.1208 419.3508 0.0344 -1.0000 -1.0000 5459797 1577840092.20 151.4567 60.0015 32.0000 1.9991 2.0000 419.3345 419.5644 0.0344 -1.0000 -1.0000 5459860 1577840092.30 151.4567 60.0015 32.0000 1.9989 1.9998 419.3691 419.5982 0.0343 -1.0000 -1.0000 5459922 1577840092.40 151.4282 60.0015 32.0000 1.9996 2.0005 419.3718 419.6008 0.0342 -1.0000 -1.0000 5500000 1577840092.50 151.4282 60.0015 32.0000 2.0001 2.0010 419.2460 419.4744 0.0342 -1.0000 -1.0000 5500079 1577840092.60 151.4282 60.0015 32.0000 1.9994 2.0003 419.5812 419.8105 0.0342 -1.0000 -1.0000 5500141 1577840092.70 151.4282 60.0015 32.0000 1.9986 1.9995 419.3874 419.6157 0.0342 -1.0000 -1.0000 5500203 1577840092.80 151.4282 60.0015 32.0000 1.9991 2.0000 419.3059 419.5348 0.0342 -1.0000 -1.0000 5500266 1577840092.90 151.4282 60.0015 32.0000 1.9995 2.0004 419.1928 419.4205 0.0341 -1.0000 -1.0000 5500328 1577840093.00 151.4282 60.0015 32.0000 1.9991 2.0000 419.3528 419.5814 0.0342 -1.0000 -1.0000 5500563 1577840093.10 151.4282 60.0015 32.0000 1.9992 2.0001 419.4327 419.6620 0.0343 -1.0000 -1.0000 5500625 1577840093.20 151.4282 60.0015 32.0000 1.9993 2.0002 419.4059 419.6350 0.0343 -1.0000 -1.0000 5500688 1577840093.30 151.4282 60.0015 32.0000 2.0009 2.0018 419.2197 419.4486 0.0342 -1.0000 -1.0000 5500766 1577840093.40 151.4282 60.0015 32.0000 1.9994 2.0003 419.4167 419.6452 0.0342 -1.0000 -1.0000 5500828 1577840093.50 151.5034 60.0015 32.0000 1.9989 1.9998 419.5152 419.7430 0.0341 -1.0000 -1.0000 5501547 1577840093.60 151.5034 60.0015 32.0000 1.9989 1.9998 419.3925 419.6210 0.0342 -1.0000 -1.0000 5501625 1577840093.70 151.5034 60.0015 32.0000 1.9996 2.0004 419.2899 419.5184 0.0342 -1.0000 -1.0000 5501688 1577840093.80 151.5034 60.0015 32.0000 1.9989 1.9998 419.4522 419.6814 0.0343 -1.0000 -1.0000 5501751 1577840093.90 151.5034 60.0015 32.0000 1.9992 2.0001 419.4491 419.6778 0.0342 -1.0000 -1.0000 5501829 1577840094.00 151.5034 60.0015 32.0000 1.9998 2.0007 419.3778 419.6061 0.0342 -1.0000 -1.0000 5501891 1577840094.10 151.5154 60.0015 32.0000 1.9994 2.0003 419.2321 419.4608 0.0343 -1.0000 -1.0000 5502125 1577840094.20 151.5154 60.0015 32.0000 1.9991 2.0000 419.3718 419.6007 0.0343 -1.0000 -1.0000 5502188 1577840094.30 151.5154 60.0015 32.0000 1.9988 1.9997 419.4495 419.6787 0.0343 -1.0000 -1.0000 5502250 1577840094.40 151.5154 60.0015 32.0000 1.9993 2.0002 419.4264 419.6554 0.0343 -1.0000 -1.0000 5502313 1577840094.50 151.5154 60.0015 32.0000 1.9992 2.0001 419.1945 419.4242 0.0344 -1.0000 -1.0000 5502375 1577840094.60 151.4203 60.0027 32.0000 1.9995 2.0004 419.3508 419.5800 0.0343 -1.0000 -1.0000 5502438 1577840094.70 151.4203 60.0027 32.0000 1.9992 2.0001 419.5257 419.7549 0.0343 -1.0000 -1.0000 5502516 1577840094.80 151.4203 60.0027 32.0000 1.9991 2.0000 419.4462 419.6751 0.0342 -1.0000 -1.0000 5502578 1577840094.90 151.4203 60.0027 32.0000 1.9997 2.0006 419.3484 419.5768 0.0342 -1.0000 -1.0000 5502641 1577840095.00 151.4203 60.0027 32.0000 1.9996 2.0005 419.4836 419.7128 0.0343 -1.0000 -1.0000 5502719 1577840095.10 151.4491 60.0027 32.0000 1.9989 1.9998 419.5125 419.7414 0.0342 -1.0000 -1.0000 5502844 1577840095.20 151.4536 60.0027 32.0000 1.9997 2.0006 419.3872 419.6164 0.0343 -1.0000 -1.0000 5502907 1577840095.30 151.4536 60.0027 32.0000 2.0007 2.0016 419.2690 419.4989 0.0344 -1.0000 -1.0000 5502985 1577840095.40 151.4536 60.0027 32.0000 2.0002 2.0011 419.2012 419.4292 0.0341 -1.0000 -1.0000 5503047 1577840095.50 151.4536 60.0027 32.0000 1.9998 2.0007 419.3495 419.5783 0.0343 -1.0000 -1.0000 5503110 1577840095.60 151.4536 60.0027 32.0000 1.9988 1.9997 419.4828 419.7116 0.0341 -1.0000 -1.0000 5503172 1577840095.70 151.5112 60.0027 32.0000 1.9993 2.0002 419.3267 419.5561 0.0344 -1.0000 -1.0000 5503235 1577840095.80 151.5112 60.0027 32.0000 1.9986 1.9995 419.2230 419.4521 0.0343 -1.0000 -1.0000 5503297 1577840095.90 151.5112 60.0027 32.0000 1.9990 1.9999 419.2008 419.4299 0.0343 -1.0000 -1.0000 5503376 1577840096.00 151.5112 60.0027 32.0000 1.9991 2.0000 419.3636 419.5918 0.0341 -1.0000 -1.0000 5503438 1577840096.10 151.5112 60.0027 32.0000 2.0000 2.0009 419.2799 419.5089 0.0343 -1.0000 -1.0000 5503751 1577840096.20 151.4978 60.0027 32.0000 1.9993 2.0002 419.2024 419.4312 0.0343 -1.0000 -1.0000 5503813 1577840096.30 151.4412 60.0027 32.0000 1.9997 2.0006 419.3194 419.5481 0.0342 -1.0000 -1.0000 5503875 1577840096.40 151.4412 60.0027 32.0000 1.9985 1.9994 419.3970 419.6272 0.0344 -1.0000 -1.0000 5503953 1577840096.50 151.4412 60.0027 32.0000 1.9989 1.9998 419.4663 419.6949 0.0342 -1.0000 -1.0000 5504000 1577840096.60 151.4412 60.0027 32.0000 1.9996 2.0005 419.3339 419.5627 0.0342 -1.0000 -1.0000 5504079 1577840096.70 151.4412 60.0027 32.0000 1.9999 2.0008 419.2154 419.4454 0.0343 -1.0000 -1.0000 5504141 1577840096.80 151.4148 60.0027 32.0000 1.9997 2.0006 419.3777 419.6057 0.0341 -1.0000 -1.0000 5504203 1577840096.90 151.4148 60.0027 32.0000 1.9994 2.0003 419.4304 419.6595 0.0343 -1.0000 -1.0000 5504266 1577840097.00 151.4148 60.0027 32.0000 1.9998 2.0007 419.2762 419.5057 0.0344 -1.0000 -1.0000 5504344 1577840097.10 151.4148 60.0027 32.0000 1.9999 2.0008 419.2337 419.4629 0.0343 -1.0000 -1.0000 5505016 1577840097.20 151.4148 60.0027 32.0000 1.9990 1.9999 419.4715 419.7007 0.0344 -1.0000 -1.0000 5505078 1577840097.30 151.5919 60.0027 32.0000 1.9989 1.9998 419.4600 419.6901 0.0344 -1.0000 -1.0000 5505157 1577840097.40 151.6181 60.0027 32.0000 2.0000 2.0009 419.3304 419.5599 0.0343 -1.0000 -1.0000 5505219 1577840097.50 151.6181 60.0027 32.0000 2.0001 2.0010 419.3528 419.5815 0.0342 -1.0000 -1.0000 5505297 1577840097.60 151.6181 60.0027 32.0000 1.9993 2.0002 419.4592 419.6888 0.0344 -1.0000 -1.0000 5505360 1577840097.70 151.6181 60.0027 32.0000 1.9989 1.9998 419.3757 419.6057 0.0344 -1.0000 -1.0000 5505422 1577840097.80 151.6181 60.0027 32.0000 1.9999 2.0008 419.2537 419.4827 0.0343 -1.0000 -1.0000 5505485 1577840097.90 151.4328 60.0027 32.0000 1.9992 2.0002 419.3956 419.6255 0.0344 -1.0000 -1.0000 5505579 1577840098.00 151.4328 60.0027 32.0000 1.9991 2.0000 419.4435 419.6729 0.0343 -1.0000 -1.0000 5505641 1577840098.10 151.4328 60.0027 32.0000 1.9999 2.0008 419.1611 419.3904 0.0343 -1.0000 -1.0000 5506079 1577840098.20 151.4328 60.0027 32.0000 2.0004 2.0013 419.2264 419.4560 0.0344 -1.0000 -1.0000 5506141 1577840098.30 151.4328 60.0027 32.0000 2.0001 2.0010 419.4265 419.6556 0.0342 -1.0000 -1.0000 5506203 1577840098.40 151.6048 60.0027 32.0000 1.9999 2.0008 419.3089 419.5366 0.0342 -1.0000 -1.0000 5506282 1577840098.50 151.6048 60.0027 32.0000 2.0007 2.0016 419.2329 419.4619 0.0342 -1.0000 -1.0000 5506344 1577840098.60 151.6048 60.0027 32.0000 1.9999 2.0008 419.2925 419.5218 0.0343 -1.0000 -1.0000 5506407 1577840098.70 151.6048 60.0027 32.0000 1.9998 2.0007 419.4938 419.7229 0.0343 -1.0000 -1.0000 5506469 1577840098.80 151.6048 60.0027 32.0000 1.9998 2.0007 419.5209 419.7507 0.0344 -1.0000 -1.0000 5506532 1577840098.90 151.5996 60.0027 32.0000 2.0000 2.0009 419.3313 419.5612 0.0344 -1.0000 -1.0000 5506594 1577840099.00 151.5055 60.0027 32.0000 1.9988 1.9997 419.2197 419.4480 0.0342 -1.0000 -1.0000 5506672 1577840099.10 151.5055 60.0027 32.0000 1.9991 2.0000 419.4220 419.6509 0.0342 -1.0000 -1.0000 5506735 1577840099.20 151.5055 60.0027 32.0000 1.9979 1.9988 419.4457 419.6744 0.0343 -1.0000 -1.0000 5506828 1577840099.30 151.5055 60.0027 32.0000 1.9991 2.0000 419.3447 419.5741 0.0343 -1.0000 -1.0000 5506907 1577840099.40 151.5055 60.0027 32.0000 1.9999 2.0008 419.2771 419.5062 0.0343 -1.0000 -1.0000 5506969 1577840099.50 151.4438 60.0027 32.0000 1.9989 1.9998 419.4764 419.7056 0.0342 -1.0000 -1.0000 5507032 1577840099.60 151.4429 60.0027 32.0000 1.9993 2.0002 419.3224 419.5514 0.0343 -1.0000 -1.0000 5507110 1577840099.70 151.4429 60.0027 32.0000 2.0001 2.0010 419.2429 419.4724 0.0343 -1.0000 -1.0000 5507329 1577840099.80 151.4429 60.0027 32.0000 1.9992 2.0001 419.3475 419.5761 0.0342 -1.0000 -1.0000 5507391 1577840099.90 151.4429 60.0027 32.0000 1.9995 2.0004 419.4734 419.7023 0.0343 -1.0000 -1.0000 5507469 1577840100.00 151.4732 60.0030 32.0000 1.9988 1.9997 419.4325 419.6610 0.0342 -1.0000 -1.0000 5507532 1577840100.10 151.5277 60.0035 32.0000 2.0000 2.0009 419.3433 419.5725 0.0343 -1.0000 -1.0000 5507610 1577840100.20 151.5277 60.0035 32.0000 2.0003 2.0012 419.3210 419.5505 0.0344 -1.0000 -1.0000 5507782 1577840100.30 151.5277 60.0035 32.0000 1.9992 2.0001 419.5678 419.7975 0.0343 -1.0000 -1.0000 5507844 1577840100.40 151.5277 60.0035 32.0000 1.9996 2.0005 419.5774 419.8065 0.0343 -1.0000 -1.0000 5507907 1577840100.50 151.5277 60.0035 32.0000 1.9999 2.0008 419.3156 419.5453 0.0344 -1.0000 -1.0000 5507969 1577840100.60 151.5208 60.0035 32.0000 1.9992 2.0001 419.4800 419.7078 0.0341 -1.0000 -1.0000 5508032 1577840100.70 151.5207 60.0035 32.0000 1.9981 1.9990 419.4630 419.6929 0.0344 -1.0000 -1.0000 5508735 1577840100.80 151.5207 60.0035 32.0000 2.0001 2.0010 419.3524 419.5824 0.0344 -1.0000 -1.0000 5508797 1577840100.90 151.5207 60.0035 32.0000 1.9995 2.0004 419.3300 419.5596 0.0342 -1.0000 -1.0000 5508860 1577840101.00 151.5207 60.0035 32.0000 1.9986 1.9995 419.3378 419.5672 0.0343 -1.0000 -1.0000 5508922 1577840101.10 151.4796 60.0035 32.0000 1.9983 1.9992 419.4927 419.7221 0.0344 -1.0000 -1.0000 5508985 1577840101.20 151.4407 60.0035 32.0000 1.9985 1.9994 419.4433 419.6721 0.0342 -1.0000 -1.0000 5509235 1577840101.30 151.4407 60.0035 32.0000 2.0000 2.0009 419.3938 419.6229 0.0342 -1.0000 -1.0000 5509297 1577840101.40 151.4407 60.0035 32.0000 1.9995 2.0004 419.3004 419.5294 0.0343 -1.0000 -1.0000 5509360 1577840101.50 151.4407 60.0035 32.0000 1.9995 2.0004 419.3729 419.6029 0.0344 -1.0000 -1.0000 5509422 1577840101.60 151.4407 60.0035 32.0000 1.9987 1.9996 419.4543 419.6838 0.0344 -1.0000 -1.0000 5509500 1577840101.70 151.5049 60.0035 32.0000 1.9992 2.0001 419.2833 419.5128 0.0343 -1.0000 -1.0000 5509782 1577840101.80 151.5049 60.0035 32.0000 1.9999 2.0008 419.2416 419.4708 0.0343 -1.0000 -1.0000 5509844 1577840101.90 151.5049 60.0035 32.0000 1.9992 2.0001 419.3855 419.6140 0.0342 -1.0000 -1.0000 5509907 1577840102.00 151.5049 60.0035 32.0000 1.9996 2.0005 419.4658 419.6961 0.0345 -1.0000 -1.0000 5509969 1577840102.10 151.5049 60.0035 32.0000 2.0000 2.0009 419.3460 419.5758 0.0343 -1.0000 -1.0000 5510047 1577840102.20 151.5803 60.0035 32.0000 2.0000 2.0009 419.2207 419.4487 0.0342 -1.0000 -1.0000 5510110 1577840102.30 151.5803 60.0035 32.0000 1.9998 2.0007 419.4169 419.6464 0.0343 -1.0000 -1.0000 5510172 1577840102.40 151.5803 60.0035 32.0000 1.9993 2.0002 419.5274 419.7564 0.0342 -1.0000 -1.0000 5510250 1577840102.50 151.5803 60.0035 32.0000 1.9995 2.0004 419.3039 419.5333 0.0343 -1.0000 -1.0000 5510313 1577840102.60 151.5803 60.0035 32.0000 1.9997 2.0006 419.2109 419.4400 0.0343 -1.0000 -1.0000 5510375 1577840102.70 151.5615 60.0035 32.0000 1.9997 2.0006 419.3130 419.5418 0.0342 -1.0000 -1.0000 5510469 1577840102.80 151.4148 60.0035 32.0000 1.9988 1.9997 419.3882 419.6172 0.0343 -1.0000 -1.0000 5510532 1577840102.90 151.4148 60.0035 32.0000 1.9997 2.0006 419.2142 419.4440 0.0343 -1.0000 -1.0000 5510594 1577840103.00 151.4148 60.0035 32.0000 2.0000 2.0009 419.2744 419.5032 0.0343 -1.0000 -1.0000 5510672 1577840103.10 151.4148 60.0035 32.0000 1.9988 1.9997 419.3335 419.5631 0.0344 -1.0000 -1.0000 5510735 1577840103.20 151.4148 60.0035 32.0000 1.9989 1.9998 419.3791 419.6085 0.0342 -1.0000 -1.0000 5510828 1577840103.30 151.4729 60.0035 32.0000 1.9995 2.0004 419.3610 419.5903 0.0344 -1.0000 -1.0000 5510907 1577840103.40 151.4729 60.0035 32.0000 2.0003 2.0012 419.2542 419.4838 0.0344 -1.0000 -1.0000 5510969 1577840103.50 151.4729 60.0035 32.0000 2.0001 2.0010 419.2662 419.4952 0.0344 -1.0000 -1.0000 5511032 1577840103.60 151.4729 60.0035 32.0000 1.9989 1.9999 419.4429 419.6731 0.0344 -1.0000 -1.0000 5511110 1577840103.70 151.4729 60.0035 32.0000 1.9997 2.0006 419.4838 419.7132 0.0343 -1.0000 -1.0000 5511344 1577840103.80 151.5282 60.0035 32.0000 2.0003 2.0012 419.3065 419.5352 0.0343 -1.0000 -1.0000 5511407 1577840103.90 151.5408 60.0035 32.0000 1.9998 2.0007 419.2780 419.5082 0.0345 -1.0000 -1.0000 5511485 1577840104.00 151.5408 60.0035 32.0000 1.9994 2.0003 419.4672 419.6965 0.0342 -1.0000 -1.0000 5511547 1577840104.10 151.5408 60.0035 32.0000 1.9990 1.9999 419.4072 419.6367 0.0344 -1.0000 -1.0000 5511610 1577840104.20 151.5408 60.0035 32.0000 2.0005 2.0014 419.2978 419.5268 0.0342 -1.0000 -1.0000 5511860 1577840104.30 151.5408 60.0035 32.0000 2.0004 2.0013 419.2976 419.5268 0.0344 -1.0000 -1.0000 5511922 1577840104.40 151.4820 60.0035 32.0000 1.9995 2.0004 419.4984 419.7276 0.0342 -1.0000 -1.0000 5511985 1577840104.50 151.4820 60.0035 32.0000 1.9996 2.0005 419.3802 419.6096 0.0343 -1.0000 -1.0000 5512047 1577840104.60 151.4820 60.0035 32.0000 1.9998 2.0007 419.2577 419.4871 0.0344 -1.0000 -1.0000 5512110 1577840104.70 151.4820 60.0035 32.0000 2.0003 2.0012 419.2080 419.4370 0.0342 -1.0000 -1.0000 5512188 1577840104.80 151.4820 60.0035 32.0000 1.9997 2.0006 419.5068 419.7363 0.0343 -1.0000 -1.0000 5512360 1577840104.90 151.4564 60.0033 32.0000 1.9993 2.0002 419.4999 419.7292 0.0344 -1.0000 -1.0000 5512422 1577840105.00 151.4564 60.0033 32.0000 1.9998 2.0007 419.3337 419.5636 0.0344 -1.0000 -1.0000 5512500 1577840105.10 151.4564 60.0033 32.0000 2.0004 2.0013 419.2597 419.4883 0.0342 -1.0000 -1.0000 5512563 1577840105.20 151.4564 60.0033 32.0000 1.9992 2.0001 419.5489 419.7780 0.0343 -1.0000 -1.0000 5512625 1577840105.30 151.4564 60.0033 32.0000 1.9995 2.0004 419.4049 419.6349 0.0345 -1.0000 -1.0000 5513125 1577840105.40 151.4961 60.0033 32.0000 2.0008 2.0017 419.3670 419.5953 0.0342 -1.0000 -1.0000 5513188 1577840105.50 151.5580 60.0033 32.0000 2.0003 2.0012 419.3941 419.6233 0.0342 -1.0000 -1.0000 5513251 1577840105.60 151.5580 60.0033 32.0000 1.9998 2.0007 419.5640 419.7931 0.0343 -1.0000 -1.0000 5513329 1577840105.70 151.5580 60.0033 32.0000 1.9997 2.0006 419.4580 419.6883 0.0345 -1.0000 -1.0000 5513391 1577840105.80 151.5580 60.0033 32.0000 2.0001 2.0010 419.3099 419.5402 0.0344 -1.0000 -1.0000 5513610 1577840105.90 151.5580 60.0033 32.0000 1.9987 1.9996 419.3101 419.5395 0.0343 -1.0000 -1.0000 5513688 1577840106.00 151.4206 60.0033 32.0000 1.9994 2.0003 419.5400 419.7696 0.0343 -1.0000 -1.0000 5513751 1577840106.10 151.4206 60.0033 32.0000 1.9999 2.0008 419.4716 419.7007 0.0343 -1.0000 -1.0000 5513829 1577840106.20 151.4206 60.0033 32.0000 2.0002 2.0011 419.2815 419.5110 0.0343 -1.0000 -1.0000 5513891 1577840106.30 151.4206 60.0033 32.0000 1.9994 2.0003 419.4057 419.6351 0.0343 -1.0000 -1.0000 5513954 1577840106.40 151.4206 60.0033 32.0000 1.9989 1.9998 419.5059 419.7343 0.0342 -1.0000 -1.0000 5514016 1577840106.50 151.4387 60.0033 32.0000 1.9995 2.0004 419.3533 419.5828 0.0344 -1.0000 -1.0000 5514079 1577840106.60 151.4832 60.0033 32.0000 2.0000 2.0009 419.2638 419.4929 0.0342 -1.0000 -1.0000 5514141 1577840106.70 151.4832 60.0033 32.0000 1.9990 1.9999 419.4592 419.6893 0.0344 -1.0000 -1.0000 5514219 1577840106.80 151.4832 60.0033 32.0000 1.9987 1.9997 419.5478 419.7781 0.0344 -1.0000 -1.0000 5514282 1577840106.90 151.4832 60.0033 32.0000 1.9996 2.0005 419.3592 419.5882 0.0342 -1.0000 -1.0000 5514766 1577840107.00 151.4832 60.0033 32.0000 1.9999 2.0008 419.3200 419.5486 0.0343 -1.0000 -1.0000 5514844 1577840107.10 151.5270 60.0033 32.0000 1.9997 2.0006 419.3875 419.6172 0.0343 -1.0000 -1.0000 5514907 1577840107.20 151.5270 60.0033 32.0000 1.9987 1.9996 419.5110 419.7404 0.0344 -1.0000 -1.0000 5514969 1577840107.30 151.5270 60.0033 32.0000 1.9991 2.0000 419.4349 419.6650 0.0344 -1.0000 -1.0000 5515047 1577840107.40 151.5270 60.0033 32.0000 1.9995 2.0004 419.3909 419.6197 0.0342 -1.0000 -1.0000 5515297 1577840107.50 151.5270 60.0033 32.0000 1.9987 1.9996 419.3806 419.6087 0.0342 -1.0000 -1.0000 5515360 1577840107.60 151.4764 60.0033 32.0000 1.9985 1.9994 419.4527 419.6815 0.0342 -1.0000 -1.0000 5515422 1577840107.70 151.4308 60.0033 32.0000 1.9990 1.9999 419.3811 419.6106 0.0343 -1.0000 -1.0000 5515516 1577840107.80 151.4308 60.0033 32.0000 1.9991 2.0000 419.2410 419.4694 0.0341 -1.0000 -1.0000 5515579 1577840107.90 151.4308 60.0033 32.0000 1.9994 2.0003 419.4574 419.6862 0.0343 -1.0000 -1.0000 5515719 1577840108.00 151.4308 60.0033 32.0000 1.9990 1.9999 419.3715 419.6000 0.0342 -1.0000 -1.0000 5515782 1577840108.10 151.4308 60.0033 32.0000 1.9999 2.0008 419.3160 419.5460 0.0344 -1.0000 -1.0000 5515844 1577840108.20 151.5435 60.0033 32.0000 1.9992 2.0001 419.2711 419.5007 0.0343 -1.0000 -1.0000 5515907 1577840108.30 151.5511 60.0033 32.0000 1.9991 2.0000 419.3772 419.6056 0.0342 -1.0000 -1.0000 5515969 1577840108.40 151.5511 60.0033 32.0000 1.9998 2.0007 419.6031 419.8328 0.0343 -1.0000 -1.0000 5516219 1577840108.50 151.5511 60.0033 32.0000 2.0004 2.0013 419.3451 419.5747 0.0344 -1.0000 -1.0000 5516282 1577840108.60 151.5511 60.0033 32.0000 2.0009 2.0018 419.4361 419.6659 0.0344 -1.0000 -1.0000 5516344 1577840108.70 151.5511 60.0033 32.0000 1.9989 1.9998 419.5591 419.7885 0.0343 -1.0000 -1.0000 5516407 1577840108.80 151.5511 60.0033 32.0000 1.9997 2.0006 419.4200 419.6483 0.0341 -1.0000 -1.0000 5516469 1577840108.90 151.6051 60.0033 32.0000 2.0003 2.0012 419.2399 419.4683 0.0343 -1.0000 -1.0000 5516532 1577840109.00 151.6051 60.0033 32.0000 1.9994 2.0003 419.2439 419.4734 0.0343 -1.0000 -1.0000 5516610 1577840109.10 151.6051 60.0033 32.0000 1.9994 2.0003 419.3842 419.6130 0.0343 -1.0000 -1.0000 5516672 1577840109.20 151.6051 60.0033 32.0000 1.9990 1.9999 419.5485 419.7773 0.0342 -1.0000 -1.0000 5516735 1577840109.30 151.6051 60.0033 32.0000 2.0004 2.0013 419.3617 419.5917 0.0344 -1.0000 -1.0000 5516813 1577840109.40 151.5845 60.0033 32.0000 1.9995 2.0004 419.2184 419.4468 0.0343 -1.0000 -1.0000 5516875 1577840109.50 151.3989 60.0033 32.0000 1.9993 2.0002 419.4423 419.6711 0.0342 -1.0000 -1.0000 5516938 1577840109.60 151.3989 60.0033 32.0000 1.9984 1.9993 419.5551 419.7844 0.0343 -1.0000 -1.0000 5517000 1577840109.70 151.3989 60.0033 32.0000 1.9997 2.0006 419.3287 419.5576 0.0343 -1.0000 -1.0000 5517063 1577840109.80 151.3989 60.0033 32.0000 1.9990 1.9999 419.4045 419.6343 0.0344 -1.0000 -1.0000 5517125 1577840109.90 151.3989 60.0033 32.0000 1.9992 2.0001 419.5287 419.7586 0.0344 -1.0000 -1.0000 5517360 1577840110.00 151.4763 60.0029 32.0000 1.9987 1.9996 419.5829 419.8122 0.0343 -1.0000 -1.0000 5517422 1577840110.10 151.5279 60.0026 32.0000 2.0005 2.0014 419.3439 419.5729 0.0343 -1.0000 -1.0000 5517500 1577840110.20 151.5279 60.0026 32.0000 1.9998 2.0007 419.3476 419.5761 0.0341 -1.0000 -1.0000 5517563 1577840110.30 151.5279 60.0026 32.0000 1.9991 2.0000 419.4723 419.7018 0.0343 -1.0000 -1.0000 5517625 1577840110.40 151.5279 60.0026 32.0000 2.0003 2.0012 419.5555 419.7847 0.0344 -1.0000 -1.0000 5517860 1577840110.50 151.5279 60.0026 32.0000 2.0006 2.0015 419.3478 419.5765 0.0341 -1.0000 -1.0000 5517922 1577840110.60 151.5279 60.0026 32.0000 2.0000 2.0009 419.2529 419.4818 0.0342 -1.0000 -1.0000 5517985 1577840110.70 151.4436 60.0026 32.0000 1.9987 1.9996 419.3563 419.5849 0.0342 -1.0000 -1.0000 5518063 1577840110.80 151.4436 60.0026 32.0000 1.9991 2.0000 419.4549 419.6845 0.0344 -1.0000 -1.0000 5518125 1577840110.90 151.4436 60.0026 32.0000 1.9994 2.0003 419.3774 419.6057 0.0341 -1.0000 -1.0000 5518188 1577840111.00 151.4436 60.0026 32.0000 1.9988 1.9997 419.3573 419.5864 0.0343 -1.0000 -1.0000 5519047 1577840111.10 151.4436 60.0026 32.0000 1.9997 2.0006 419.4608 419.6903 0.0343 -1.0000 -1.0000 5519110 1577840111.20 151.4645 60.0026 32.0000 1.9997 2.0006 419.3195 419.5484 0.0343 -1.0000 -1.0000 5519172 1577840111.30 151.4835 60.0026 32.0000 2.0003 2.0012 419.3045 419.5338 0.0343 -1.0000 -1.0000 5519235 1577840111.40 151.4835 60.0026 32.0000 1.9992 2.0001 419.4683 419.6975 0.0343 -1.0000 -1.0000 5519297 1577840111.50 151.4835 60.0026 32.0000 1.9997 2.0006 419.5194 419.7488 0.0343 -1.0000 -1.0000 5519360 1577840111.60 151.4835 60.0026 32.0000 1.9997 2.0006 419.3151 419.5445 0.0343 -1.0000 -1.0000 5519438 1577840111.70 151.4835 60.0026 32.0000 1.9997 2.0006 419.3861 419.6146 0.0343 -1.0000 -1.0000 5519500 1577840111.80 151.5838 60.0026 32.0000 1.9983 1.9992 419.5052 419.7346 0.0342 -1.0000 -1.0000 5519563 1577840111.90 151.5838 60.0026 32.0000 2.0000 2.0009 419.4673 419.6970 0.0344 -1.0000 -1.0000 5519641 1577840112.00 151.5838 60.0026 32.0000 1.9996 2.0005 419.3440 419.5732 0.0343 -1.0000 -1.0000 5519703 1577840112.10 151.5838 60.0026 32.0000 2.0008 2.0017 419.4635 419.6922 0.0342 -1.0000 -1.0000 5519782 1577840112.20 151.5838 60.0026 32.0000 1.9985 1.9994 419.5112 419.7411 0.0345 -1.0000 -1.0000 5519860 1577840112.30 151.5166 60.0026 32.0000 1.9993 2.0002 419.4565 419.6858 0.0343 -1.0000 -1.0000 5519922 1577840112.40 151.5166 60.0026 32.0000 2.0005 2.0014 419.1756 419.4041 0.0342 -1.0000 -1.0000 5519985 1577840112.50 151.5166 60.0026 32.0000 1.9990 1.9999 419.3420 419.5710 0.0343 -1.0000 -1.0000 5520094 1577840112.60 151.5166 60.0026 32.0000 1.9993 2.0002 419.5632 419.7929 0.0343 -1.0000 -1.0000 5520157 1577840112.70 151.5166 60.0026 32.0000 1.9994 2.0003 419.5173 419.7465 0.0343 -1.0000 -1.0000 5520219 1577840112.80 151.5166 60.0026 32.0000 1.9996 2.0005 419.3635 419.5924 0.0342 -1.0000 -1.0000 5520282 1577840112.90 151.4599 60.0026 32.0000 2.0001 2.0010 419.2656 419.4946 0.0343 -1.0000 -1.0000 5520344 1577840113.00 151.4599 60.0026 32.0000 2.0004 2.0013 419.4486 419.6777 0.0343 -1.0000 -1.0000 5520594 1577840113.10 151.4599 60.0026 32.0000 1.9995 2.0004 419.5147 419.7434 0.0342 -1.0000 -1.0000 5520641 1577840113.20 151.4599 60.0026 32.0000 2.0001 2.0010 419.3449 419.5735 0.0342 -1.0000 -1.0000 5520703 1577840113.30 151.4599 60.0026 32.0000 2.0005 2.0014 419.3317 419.5611 0.0343 -1.0000 -1.0000 5520782 1577840113.40 151.6070 60.0026 32.0000 1.9997 2.0006 419.4578 419.6876 0.0344 -1.0000 -1.0000 5520844 1577840113.50 151.6070 60.0026 32.0000 1.9992 2.0001 419.4433 419.6725 0.0343 -1.0000 -1.0000 5520969 1577840113.60 151.6070 60.0026 32.0000 1.9998 2.0007 419.2994 419.5281 0.0343 -1.0000 -1.0000 5521047 1577840113.70 151.6070 60.0026 32.0000 2.0000 2.0009 419.3092 419.5391 0.0344 -1.0000 -1.0000 5521110 1577840113.80 151.6070 60.0026 32.0000 1.9994 2.0004 419.4369 419.6668 0.0344 -1.0000 -1.0000 5521172 1577840113.90 151.5954 60.0026 32.0000 1.9995 2.0004 419.4878 419.7175 0.0343 -1.0000 -1.0000 5521251 1577840114.00 151.5607 60.0026 32.0000 1.9997 2.0006 419.4144 419.6441 0.0344 -1.0000 -1.0000 5521735 1577840114.10 151.5607 60.0026 32.0000 2.0007 2.0016 419.2664 419.4955 0.0342 -1.0000 -1.0000 5521813 1577840114.20 151.5607 60.0026 32.0000 2.0003 2.0012 419.3524 419.5815 0.0343 -1.0000 -1.0000 5521875 1577840114.30 151.5607 60.0026 32.0000 1.9999 2.0008 419.4469 419.6766 0.0343 -1.0000 -1.0000 5521938 1577840114.40 151.5607 60.0026 32.0000 2.0002 2.0011 419.3416 419.5705 0.0343 -1.0000 -1.0000 5522000 1577840114.50 151.4538 60.0026 32.0000 1.9998 2.0007 419.2637 419.4923 0.0342 -1.0000 -1.0000 5522235 1577840114.60 151.4538 60.0026 32.0000 1.9993 2.0002 419.4107 419.6391 0.0342 -1.0000 -1.0000 5522297 1577840114.70 151.4538 60.0026 32.0000 2.0001 2.0010 419.4199 419.6491 0.0342 -1.0000 -1.0000 5522360 1577840114.80 151.4538 60.0026 32.0000 2.0008 2.0017 419.2116 419.4401 0.0342 -1.0000 -1.0000 5522422 1577840114.90 151.4538 60.0026 32.0000 1.9999 2.0008 419.2131 419.4411 0.0342 -1.0000 -1.0000 5522485 1577840115.00 151.4659 60.0026 32.0000 2.0001 2.0010 419.4461 419.6752 0.0343 -1.0000 -1.0000 5522563 1577840115.10 151.4880 60.0027 32.0000 2.0006 2.0015 419.5015 419.7298 0.0341 -1.0000 -1.0000 5522750 1577840115.20 151.4880 60.0027 32.0000 2.0004 2.0013 419.3151 419.5449 0.0343 -1.0000 -1.0000 5522813 1577840115.30 151.4880 60.0027 32.0000 2.0002 2.0011 419.2845 419.5135 0.0343 -1.0000 -1.0000 5522875 1577840115.40 151.4880 60.0027 32.0000 2.0000 2.0009 419.3664 419.5948 0.0341 -1.0000 -1.0000 5522953 1577840115.50 151.4880 60.0027 32.0000 1.9995 2.0004 419.4352 419.6650 0.0344 -1.0000 -1.0000 5523016 1577840115.60 151.5460 60.0027 32.0000 1.9998 2.0007 419.2769 419.5049 0.0341 -1.0000 -1.0000 5523375 1577840115.70 151.5460 60.0027 32.0000 2.0006 2.0015 419.2337 419.4613 0.0340 -1.0000 -1.0000 5523438 1577840115.80 151.5460 60.0027 32.0000 1.9993 2.0002 419.5192 419.7480 0.0343 -1.0000 -1.0000 5523500 1577840115.90 151.5460 60.0027 32.0000 1.9996 2.0005 419.4665 419.6958 0.0343 -1.0000 -1.0000 5523579 1577840116.00 151.5460 60.0027 32.0000 1.9999 2.0008 419.3217 419.5502 0.0342 -1.0000 -1.0000 5523641 1577840116.10 151.5365 60.0027 32.0000 1.9999 2.0008 419.2092 419.4379 0.0343 -1.0000 -1.0000 5523875 1577840116.20 151.5293 60.0027 32.0000 1.9994 2.0003 419.2757 419.5048 0.0343 -1.0000 -1.0000 5523938 1577840116.30 151.5293 60.0027 32.0000 2.0002 2.0011 419.5128 419.7417 0.0342 -1.0000 -1.0000 5524000 1577840116.40 151.5293 60.0027 32.0000 2.0004 2.0013 419.4290 419.6578 0.0343 -1.0000 -1.0000 5524079 1577840116.50 151.5293 60.0027 32.0000 2.0009 2.0018 419.2916 419.5216 0.0344 -1.0000 -1.0000 5524141 1577840116.60 151.5290 60.0027 32.0000 1.9998 2.0007 419.4032 419.6330 0.0344 -1.0000 -1.0000 5524203 1577840116.70 151.5261 60.0027 32.0000 1.9995 2.0004 419.4737 419.7036 0.0344 -1.0000 -1.0000 5524282 1577840116.80 151.5261 60.0027 32.0000 2.0005 2.0014 419.2870 419.5164 0.0343 -1.0000 -1.0000 5524344 1577840116.90 151.5261 60.0027 32.0000 2.0005 2.0014 419.2701 419.4997 0.0343 -1.0000 -1.0000 5524407 1577840117.00 151.5261 60.0027 32.0000 1.9998 2.0007 419.3551 419.5842 0.0343 -1.0000 -1.0000 5524469 1577840117.10 151.5261 60.0027 32.0000 1.9997 2.0006 419.4954 419.7250 0.0343 -1.0000 -1.0000 5525219 1577840117.20 151.5305 60.0027 32.0000 1.9997 2.0006 419.3922 419.6205 0.0341 -1.0000 -1.0000 5525282 1577840117.30 151.5305 60.0027 32.0000 2.0000 2.0009 419.2019 419.4300 0.0342 -1.0000 -1.0000 5525360 1577840117.40 151.5305 60.0027 32.0000 1.9994 2.0003 419.4451 419.6745 0.0343 -1.0000 -1.0000 5525422 1577840117.50 151.5305 60.0027 32.0000 1.9985 1.9994 419.5168 419.7463 0.0342 -1.0000 -1.0000 5525485 1577840117.60 151.5305 60.0027 32.0000 1.9996 2.0005 419.3530 419.5825 0.0345 -1.0000 -1.0000 5525563 1577840117.70 151.5230 60.0027 32.0000 2.0002 2.0011 419.2764 419.5052 0.0342 -1.0000 -1.0000 5525625 1577840117.80 151.4762 60.0027 32.0000 1.9992 2.0001 419.4405 419.6693 0.0342 -1.0000 -1.0000 5525688 1577840117.90 151.4762 60.0027 32.0000 1.9991 2.0000 419.4775 419.7064 0.0342 -1.0000 -1.0000 5525751 1577840118.00 151.4762 60.0027 32.0000 1.9994 2.0003 419.3144 419.5443 0.0344 -1.0000 -1.0000 5525813 1577840118.10 151.4762 60.0027 32.0000 2.0001 2.0010 419.2714 419.5005 0.0343 -1.0000 -1.0000 5525891 1577840118.20 151.4762 60.0027 32.0000 1.9990 1.9999 419.4937 419.7237 0.0344 -1.0000 -1.0000 5525954 1577840118.30 151.4762 60.0027 32.0000 1.9998 2.0007 419.3800 419.6095 0.0343 -1.0000 -1.0000 5526016 1577840118.40 151.5266 60.0027 32.0000 2.0007 2.0016 419.2054 419.4349 0.0343 -1.0000 -1.0000 5526094 1577840118.50 151.5266 60.0027 32.0000 2.0001 2.0010 419.3579 419.5868 0.0342 -1.0000 -1.0000 5526157 1577840118.60 151.5076 60.0027 32.0000 1.9995 2.0004 419.4582 419.6868 0.0342 -1.0000 -1.0000 5526219 1577840118.70 151.4847 60.0027 32.0000 1.9988 1.9997 419.4348 419.6646 0.0344 -1.0000 -1.0000 5526360 1577840118.80 151.4847 60.0027 32.0000 1.9995 2.0004 419.3755 419.6049 0.0343 -1.0000 -1.0000 5526422 1577840118.90 151.4847 60.0027 32.0000 1.9997 2.0006 419.3201 419.5495 0.0344 -1.0000 -1.0000 5526485 1577840119.00 151.4847 60.0027 32.0000 1.9996 2.0005 419.4540 419.6834 0.0343 -1.0000 -1.0000 5526547 1577840119.10 151.4847 60.0027 32.0000 1.9993 2.0002 419.4780 419.7076 0.0344 -1.0000 -1.0000 5526610 1577840119.20 151.4847 60.0027 32.0000 1.9994 2.0003 419.4191 419.6487 0.0343 -1.0000 -1.0000 5526844 1577840119.30 151.4847 60.0027 32.0000 1.9995 2.0004 419.2970 419.5263 0.0343 -1.0000 -1.0000 5526922 1577840119.40 151.4755 60.0027 32.0000 1.9991 2.0000 419.3726 419.6013 0.0343 -1.0000 -1.0000 5526985 1577840119.50 151.4590 60.0027 32.0000 1.9989 1.9998 419.4449 419.6742 0.0343 -1.0000 -1.0000 5527047 1577840119.60 151.4590 60.0027 32.0000 1.9999 2.0008 419.4021 419.6328 0.0344 -1.0000 -1.0000 5527110 1577840119.70 151.4590 60.0027 32.0000 2.0004 2.0013 419.2689 419.4975 0.0342 -1.0000 -1.0000 5527344 1577840119.80 151.4590 60.0027 32.0000 1.9995 2.0004 419.3074 419.5370 0.0344 -1.0000 -1.0000 5527407 1577840119.90 151.4590 60.0027 32.0000 1.9994 2.0003 419.4726 419.7018 0.0343 -1.0000 -1.0000 5527485 1577840120.00 151.4787 60.0026 32.0000 1.9994 2.0003 419.3979 419.6265 0.0342 -1.0000 -1.0000 5527547 1577840120.10 151.5441 60.0022 32.0000 2.0005 2.0014 419.2552 419.4841 0.0343 -1.0000 -1.0000 5527610 1577840120.20 151.5441 60.0022 32.0000 1.9998 2.0007 419.4120 419.6410 0.0342 -1.0000 -1.0000 5528094 1577840120.30 151.5441 60.0022 32.0000 1.9994 2.0003 419.5549 419.7839 0.0343 -1.0000 -1.0000 5528157 1577840120.40 151.5441 60.0022 32.0000 1.9992 2.0001 419.3935 419.6231 0.0343 -1.0000 -1.0000 5528235 1577840120.50 151.5441 60.0022 32.0000 2.0003 2.0012 419.2065 419.4356 0.0343 -1.0000 -1.0000 5528297 1577840120.60 151.4504 60.0022 32.0000 1.9999 2.0008 419.3324 419.5617 0.0342 -1.0000 -1.0000 5528360 1577840120.70 151.4504 60.0022 32.0000 1.9991 2.0000 419.3819 419.6104 0.0343 -1.0000 -1.0000 5528500 1577840120.80 151.4504 60.0022 32.0000 1.9987 1.9996 419.3868 419.6167 0.0344 -1.0000 -1.0000 5528563 1577840120.90 151.4504 60.0022 32.0000 2.0002 2.0011 419.2361 419.4647 0.0342 -1.0000 -1.0000 5528625 1577840121.00 151.4504 60.0022 32.0000 2.0004 2.0013 419.1905 419.4189 0.0342 -1.0000 -1.0000 5528688 1577840121.10 151.4723 60.0022 32.0000 1.9989 1.9998 419.3873 419.6156 0.0342 -1.0000 -1.0000 5528766 1577840121.20 151.4723 60.0022 32.0000 1.9991 2.0000 419.3581 419.5871 0.0343 -1.0000 -1.0000 5528828 1577840121.30 151.4723 60.0022 32.0000 1.9999 2.0008 419.2822 419.5108 0.0342 -1.0000 -1.0000 5529016 1577840121.40 151.4723 60.0022 32.0000 2.0001 2.0010 419.3837 419.6123 0.0342 -1.0000 -1.0000 5529078 1577840121.50 151.4723 60.0022 32.0000 1.9995 2.0004 419.4738 419.7031 0.0343 -1.0000 -1.0000 5529141 1577840121.60 151.4723 60.0022 32.0000 2.0005 2.0014 419.3290 419.5570 0.0341 -1.0000 -1.0000 5529203 1577840121.70 151.4269 60.0022 32.0000 2.0002 2.0011 419.2353 419.4638 0.0342 -1.0000 -1.0000 5529282 1577840121.80 151.4269 60.0022 32.0000 1.9997 2.0006 419.3840 419.6133 0.0343 -1.0000 -1.0000 5529469 1577840121.90 151.4269 60.0022 32.0000 1.9988 1.9997 419.3252 419.5549 0.0343 -1.0000 -1.0000 5529532 1577840122.00 151.4269 60.0022 32.0000 1.9993 2.0002 419.4913 419.7205 0.0343 -1.0000 -1.0000 5529594 1577840122.10 151.4269 60.0022 32.0000 2.0010 2.0019 419.3230 419.5530 0.0344 -1.0000 -1.0000 5529672 1577840122.20 151.5442 60.0022 32.0000 2.0009 2.0018 419.2289 419.4581 0.0343 -1.0000 -1.0000 5529735 1577840122.30 151.5442 60.0022 32.0000 1.9989 1.9998 419.4153 419.6441 0.0343 -1.0000 -1.0000 5530016 1577840122.40 151.5442 60.0022 32.0000 2.0000 2.0009 419.3862 419.6157 0.0343 -1.0000 -1.0000 5530094 1577840122.50 151.5442 60.0022 32.0000 2.0002 2.0011 419.1909 419.4197 0.0342 -1.0000 -1.0000 5530157 1577840122.60 151.5442 60.0022 32.0000 2.0000 2.0009 419.2888 419.5165 0.0341 -1.0000 -1.0000 5530219 1577840122.70 151.5442 60.0022 32.0000 1.9996 2.0005 419.4723 419.7010 0.0342 -1.0000 -1.0000 5530297 1577840122.80 151.3866 60.0022 32.0000 1.9999 2.0008 419.4243 419.6529 0.0342 -1.0000 -1.0000 5530469 1577840122.90 151.3866 60.0022 32.0000 2.0006 2.0015 419.3641 419.5930 0.0342 -1.0000 -1.0000 5530532 1577840123.00 151.3866 60.0022 32.0000 1.9999 2.0008 419.3345 419.5632 0.0342 -1.0000 -1.0000 5530610 1577840123.10 151.3866 60.0022 32.0000 1.9989 1.9998 419.5263 419.7565 0.0345 -1.0000 -1.0000 5530672 1577840123.20 151.3866 60.0022 32.0000 1.9998 2.0007 419.3954 419.6252 0.0343 -1.0000 -1.0000 5530735 1577840123.30 151.5316 60.0022 32.0000 2.0009 2.0018 419.3533 419.5822 0.0343 -1.0000 -1.0000 5531251 1577840123.40 151.5738 60.0022 32.0000 2.0005 2.0014 419.3528 419.5807 0.0340 -1.0000 -1.0000 5531313 1577840123.50 151.5738 60.0022 32.0000 1.9999 2.0008 419.5038 419.7330 0.0343 -1.0000 -1.0000 5531375 1577840123.60 151.5738 60.0022 32.0000 2.0001 2.0010 419.4006 419.6285 0.0342 -1.0000 -1.0000 5531438 1577840123.70 151.5738 60.0022 32.0000 2.0002 2.0011 419.3026 419.5314 0.0342 -1.0000 -1.0000 5531500 1577840123.80 151.5650 60.0022 32.0000 1.9995 2.0004 419.4546 419.6825 0.0341 -1.0000 -1.0000 5531751 1577840123.90 151.5044 60.0022 32.0000 1.9991 2.0000 419.5259 419.7548 0.0342 -1.0000 -1.0000 5531829 1577840124.00 151.5044 60.0022 32.0000 2.0002 2.0011 419.4557 419.6849 0.0344 -1.0000 -1.0000 5531891 1577840124.10 151.5044 60.0022 32.0000 2.0005 2.0014 419.2548 419.4841 0.0343 -1.0000 -1.0000 5531953 1577840124.20 151.5044 60.0022 32.0000 1.9988 1.9997 419.2384 419.4678 0.0343 -1.0000 -1.0000 5532016 1577840124.30 151.5044 60.0022 32.0000 1.9990 1.9999 419.5257 419.7544 0.0342 -1.0000 -1.0000 5532079 1577840124.40 151.4890 60.0022 32.0000 1.9994 2.0003 419.5112 419.7405 0.0343 -1.0000 -1.0000 5532157 1577840124.50 151.4890 60.0022 32.0000 1.9996 2.0005 419.3405 419.5705 0.0344 -1.0000 -1.0000 5532219 1577840124.60 151.4890 60.0022 32.0000 2.0003 2.0012 419.3411 419.5700 0.0342 -1.0000 -1.0000 5532282 1577840124.70 151.4890 60.0022 32.0000 1.9995 2.0004 419.4909 419.7196 0.0342 -1.0000 -1.0000 5532360 1577840124.80 151.4890 60.0022 32.0000 2.0001 2.0010 419.3479 419.5758 0.0341 -1.0000 -1.0000 5532422 1577840124.90 151.5149 60.0018 32.0000 2.0003 2.0012 419.2725 419.5011 0.0342 -1.0000 -1.0000 5532485 1577840125.00 151.5445 60.0014 32.0000 1.9996 2.0005 419.4786 419.7071 0.0342 -1.0000 -1.0000 5532563 1577840125.10 151.5445 60.0014 32.0000 1.9998 2.0007 419.5766 419.8055 0.0343 -1.0000 -1.0000 5532625 1577840125.20 151.5445 60.0014 32.0000 2.0000 2.0009 419.3205 419.5492 0.0342 -1.0000 -1.0000 5532672 1577840125.30 151.5445 60.0014 32.0000 2.0009 2.0018 419.2455 419.4739 0.0342 -1.0000 -1.0000 5532750 1577840125.40 151.5445 60.0014 32.0000 1.9995 2.0004 419.4558 419.6838 0.0341 -1.0000 -1.0000 5532844 1577840125.50 151.5326 60.0014 32.0000 1.9999 2.0008 419.6084 419.8369 0.0342 -1.0000 -1.0000 5532907 1577840125.60 151.5326 60.0014 32.0000 2.0008 2.0017 419.3231 419.5519 0.0343 -1.0000 -1.0000 5532985 1577840125.70 151.5326 60.0014 32.0000 2.0005 2.0014 419.2861 419.5143 0.0341 -1.0000 -1.0000 5533047 1577840125.80 151.5326 60.0014 32.0000 1.9993 2.0002 419.5314 419.7607 0.0343 -1.0000 -1.0000 5533110 1577840125.90 151.5326 60.0014 32.0000 1.9996 2.0005 419.4252 419.6538 0.0343 -1.0000 -1.0000 5533407 1577840126.00 151.5326 60.0014 32.0000 2.0008 2.0018 419.2558 419.4852 0.0343 -1.0000 -1.0000 5533454 1577840126.10 151.4252 60.0014 32.0000 1.9994 2.0003 419.2989 419.5280 0.0343 -1.0000 -1.0000 5533532 1577840126.20 151.4252 60.0014 32.0000 1.9990 1.9999 419.4883 419.7175 0.0343 -1.0000 -1.0000 5533594 1577840126.30 151.4252 60.0014 32.0000 1.9993 2.0002 419.3109 419.5400 0.0342 -1.0000 -1.0000 5533657 1577840126.40 151.4252 60.0014 32.0000 2.0008 2.0017 419.3068 419.5356 0.0342 -1.0000 -1.0000 5534110 1577840126.50 151.4252 60.0014 32.0000 2.0007 2.0016 419.3155 419.5437 0.0341 -1.0000 -1.0000 5534157 1577840126.60 151.5366 60.0014 32.0000 2.0002 2.0011 419.5668 419.7950 0.0342 -1.0000 -1.0000 5534219 1577840126.70 151.5762 60.0014 32.0000 2.0004 2.0013 419.3977 419.6273 0.0344 -1.0000 -1.0000 5534297 1577840126.80 151.5762 60.0014 32.0000 2.0004 2.0013 419.3110 419.5398 0.0343 -1.0000 -1.0000 5534360 1577840126.90 151.5762 60.0014 32.0000 2.0009 2.0018 419.3956 419.6249 0.0343 -1.0000 -1.0000 5534782 1577840127.00 151.5762 60.0014 32.0000 2.0001 2.0010 419.4915 419.7203 0.0342 -1.0000 -1.0000 5534860 1577840127.10 151.5762 60.0014 32.0000 2.0007 2.0016 419.3563 419.5857 0.0343 -1.0000 -1.0000 5534922 1577840127.20 151.4248 60.0014 32.0000 2.0001 2.0010 419.2414 419.4693 0.0342 -1.0000 -1.0000 5534985 1577840127.30 151.4248 60.0014 32.0000 1.9990 1.9999 419.4313 419.6601 0.0342 -1.0000 -1.0000 5535047 1577840127.40 151.4248 60.0014 32.0000 2.0000 2.0009 419.3842 419.6127 0.0342 -1.0000 -1.0000 5535110 1577840127.50 151.4248 60.0014 32.0000 2.0000 2.0009 419.1994 419.4277 0.0342 -1.0000 -1.0000 5535188 1577840127.60 151.4248 60.0014 32.0000 2.0000 2.0009 419.3632 419.5918 0.0341 -1.0000 -1.0000 5535250 1577840127.70 151.4753 60.0014 32.0000 1.9988 1.9997 419.4911 419.7195 0.0342 -1.0000 -1.0000 5535313 1577840127.80 151.4846 60.0014 32.0000 1.9998 2.0007 419.4399 419.6689 0.0343 -1.0000 -1.0000 5535375 1577840127.90 151.4846 60.0014 32.0000 2.0005 2.0014 419.3416 419.5708 0.0343 -1.0000 -1.0000 5535454 1577840128.00 151.4846 60.0014 32.0000 1.9999 2.0008 419.3879 419.6163 0.0341 -1.0000 -1.0000 5535610 1577840128.10 151.4846 60.0014 32.0000 1.9999 2.0008 419.4587 419.6869 0.0342 -1.0000 -1.0000 5535688 1577840128.20 151.4885 60.0014 32.0000 2.0007 2.0016 419.2812 419.5107 0.0343 -1.0000 -1.0000 5535751 1577840128.30 151.5780 60.0014 32.0000 1.9998 2.0007 419.2772 419.5062 0.0342 -1.0000 -1.0000 5535813 1577840128.40 151.5780 60.0014 32.0000 1.9996 2.0005 419.5333 419.7618 0.0342 -1.0000 -1.0000 5535875 1577840128.50 151.5780 60.0014 32.0000 1.9997 2.0006 419.4182 419.6466 0.0342 -1.0000 -1.0000 5536360 1577840128.60 151.5780 60.0014 32.0000 2.0002 2.0011 419.2751 419.5047 0.0343 -1.0000 -1.0000 5536422 1577840128.70 151.5780 60.0014 32.0000 1.9995 2.0004 419.3419 419.5704 0.0341 -1.0000 -1.0000 5536500 1577840128.80 151.5708 60.0014 32.0000 1.9992 2.0001 419.4538 419.6836 0.0343 -1.0000 -1.0000 5536563 1577840128.90 151.4626 60.0014 32.0000 1.9992 2.0001 419.5105 419.7397 0.0343 -1.0000 -1.0000 5536625 1577840129.00 151.4626 60.0014 32.0000 1.9992 2.0001 419.4623 419.6928 0.0345 -1.0000 -1.0000 5536782 1577840129.10 151.4626 60.0014 32.0000 1.9997 2.0006 419.2790 419.5078 0.0342 -1.0000 -1.0000 5536844 1577840129.20 151.4626 60.0014 32.0000 2.0002 2.0011 419.4026 419.6313 0.0343 -1.0000 -1.0000 5536907 1577840129.30 151.4626 60.0014 32.0000 1.9990 1.9999 419.5129 419.7419 0.0342 -1.0000 -1.0000 5536985 1577840129.40 151.5325 60.0014 32.0000 1.9999 2.0008 419.3011 419.5301 0.0343 -1.0000 -1.0000 5537047 1577840129.50 151.5325 60.0014 32.0000 2.0001 2.0010 419.2753 419.5040 0.0343 -1.0000 -1.0000 5537360 1577840129.60 151.5325 60.0014 32.0000 1.9995 2.0004 419.4947 419.7238 0.0342 -1.0000 -1.0000 5537438 1577840129.70 151.5325 60.0014 32.0000 1.9995 2.0004 419.5416 419.7705 0.0343 -1.0000 -1.0000 5537500 1577840129.80 151.5325 60.0014 32.0000 1.9999 2.0008 419.4229 419.6529 0.0344 -1.0000 -1.0000 5537563 1577840129.90 151.5381 60.0016 32.0000 1.9997 2.0006 419.3248 419.5539 0.0342 -1.0000 -1.0000 5537641 1577840130.00 151.5631 60.0022 32.0000 1.9989 1.9998 419.4130 419.6421 0.0343 -1.0000 -1.0000 5537719 1577840130.10 151.5631 60.0022 32.0000 1.9990 1.9999 419.5210 419.7485 0.0341 -1.0000 -1.0000 5537797 1577840130.20 151.5631 60.0022 32.0000 1.9991 2.0000 419.5699 419.7986 0.0342 -1.0000 -1.0000 5537860 1577840130.30 151.5631 60.0022 32.0000 1.9997 2.0005 419.3625 419.5903 0.0341 -1.0000 -1.0000 5537922 1577840130.40 151.5631 60.0022 32.0000 1.9993 2.0002 419.3332 419.5616 0.0342 -1.0000 -1.0000 5538000 1577840130.50 151.5275 60.0022 32.0000 1.9991 1.9999 419.5151 419.7432 0.0342 -1.0000 -1.0000 5538313 1577840130.60 151.5275 60.0022 32.0000 1.9993 2.0002 419.5410 419.7702 0.0343 -1.0000 -1.0000 5538375 1577840130.70 151.5275 60.0022 32.0000 1.9997 2.0006 419.3226 419.5503 0.0341 -1.0000 -1.0000 5538453 1577840130.80 151.5275 60.0022 32.0000 1.9992 2.0001 419.3501 419.5783 0.0342 -1.0000 -1.0000 5538516 1577840130.90 151.5275 60.0022 32.0000 1.9989 1.9998 419.4723 419.7009 0.0342 -1.0000 -1.0000 5538578 1577840131.00 151.4846 60.0022 32.0000 1.9991 2.0000 419.4260 419.6559 0.0344 -1.0000 -1.0000 5538641 1577840131.10 151.4204 60.0022 32.0000 2.0000 2.0009 419.3590 419.5872 0.0342 -1.0000 -1.0000 5538703 1577840131.20 151.4204 60.0022 32.0000 1.9994 2.0003 419.3477 419.5764 0.0342 -1.0000 -1.0000 5538766 1577840131.30 151.4204 60.0022 32.0000 1.9989 1.9998 419.4698 419.6993 0.0344 -1.0000 -1.0000 5538844 1577840131.40 151.4204 60.0022 32.0000 1.9993 2.0002 419.5243 419.7530 0.0342 -1.0000 -1.0000 5538907 1577840131.50 151.4204 60.0022 32.0000 2.0005 2.0014 419.3657 419.5949 0.0343 -1.0000 -1.0000 5539251 1577840131.60 151.4884 60.0022 32.0000 2.0001 2.0010 419.4403 419.6690 0.0342 -1.0000 -1.0000 5539329 1577840131.70 151.5905 60.0022 32.0000 1.9994 2.0003 419.4353 419.6634 0.0341 -1.0000 -1.0000 5539375 1577840131.80 151.5905 60.0022 32.0000 1.9998 2.0007 419.3246 419.5531 0.0342 -1.0000 -1.0000 5539469 1577840131.90 151.5905 60.0022 32.0000 1.9996 2.0005 419.3149 419.5435 0.0342 -1.0000 -1.0000 5539547 1577840132.00 151.5905 60.0022 32.0000 1.9990 1.9999 419.4982 419.7269 0.0342 -1.0000 -1.0000 5539766 1577840132.10 151.5905 60.0022 32.0000 1.9997 2.0006 419.4042 419.6328 0.0342 -1.0000 -1.0000 5539844 1577840132.20 151.4636 60.0022 32.0000 2.0003 2.0012 419.2793 419.5079 0.0343 -1.0000 -1.0000 5539907 1577840132.30 151.4636 60.0022 32.0000 1.9996 2.0005 419.3070 419.5362 0.0343 -1.0000 -1.0000 5539969 1577840132.40 151.4636 60.0022 32.0000 1.9984 1.9993 419.3799 419.6080 0.0342 -1.0000 -1.0000 5540032 1577840132.50 151.4636 60.0022 32.0000 1.9991 2.0000 419.4671 419.6959 0.0342 -1.0000 -1.0000 5540110 1577840132.60 151.4636 60.0022 32.0000 1.9996 2.0005 419.3792 419.6080 0.0342 -1.0000 -1.0000 5540235 1577840132.70 151.4784 60.0022 32.0000 1.9994 2.0003 419.3130 419.5421 0.0343 -1.0000 -1.0000 5540313 1577840132.80 151.5665 60.0022 32.0000 1.9993 2.0002 419.4533 419.6820 0.0341 -1.0000 -1.0000 5540375 1577840132.90 151.5665 60.0022 32.0000 1.9994 2.0003 419.4625 419.6915 0.0343 -1.0000 -1.0000 5540438 1577840133.00 151.5665 60.0022 32.0000 2.0009 2.0018 419.2616 419.4902 0.0342 -1.0000 -1.0000 5540500 1577840133.10 151.5665 60.0022 32.0000 2.0001 2.0010 419.4186 419.6471 0.0341 -1.0000 -1.0000 5541516 1577840133.20 151.5665 60.0022 32.0000 1.9993 2.0001 419.5278 419.7566 0.0343 -1.0000 -1.0000 5541579 1577840133.30 151.4785 60.0022 32.0000 1.9985 1.9994 419.4632 419.6922 0.0342 -1.0000 -1.0000 5541657 1577840133.40 151.4785 60.0022 32.0000 1.9993 2.0002 419.3232 419.5512 0.0341 -1.0000 -1.0000 5541719 1577840133.50 151.4785 60.0022 32.0000 1.9991 2.0000 419.2514 419.4796 0.0342 -1.0000 -1.0000 5541782 1577840133.60 151.4785 60.0022 32.0000 1.9985 1.9994 419.5198 419.7484 0.0342 -1.0000 -1.0000 5541876 1577840133.70 151.4785 60.0022 32.0000 1.9991 2.0000 419.4938 419.7222 0.0342 -1.0000 -1.0000 5541938 1577840133.80 151.4462 60.0022 32.0000 1.9988 1.9997 419.3065 419.5347 0.0341 -1.0000 -1.0000 5542000 1577840133.90 151.4179 60.0022 32.0000 1.9989 1.9998 419.3316 419.5601 0.0342 -1.0000 -1.0000 5542079 1577840134.00 151.4179 60.0022 32.0000 1.9990 1.9999 419.4807 419.7096 0.0342 -1.0000 -1.0000 5542141 1577840134.10 151.4179 60.0022 32.0000 1.9997 2.0006 419.3650 419.5935 0.0341 -1.0000 -1.0000 5542219 1577840134.20 151.4179 60.0022 32.0000 2.0006 2.0015 419.2942 419.5216 0.0340 -1.0000 -1.0000 5542282 1577840134.30 151.4179 60.0022 32.0000 1.9997 2.0006 419.3345 419.5633 0.0342 -1.0000 -1.0000 5542360 1577840134.40 151.4179 60.0022 32.0000 1.9997 2.0005 419.4377 419.6665 0.0343 -1.0000 -1.0000 5542438 1577840134.50 151.5040 60.0023 32.0000 1.9989 1.9998 419.4707 419.7001 0.0343 -1.0000 -1.0000 5542500 1577840134.60 151.5040 60.0023 32.0000 1.9997 2.0006 419.3366 419.5646 0.0341 -1.0000 -1.0000 5542563 1577840134.70 151.5040 60.0023 32.0000 1.9996 2.0005 419.3080 419.5364 0.0342 -1.0000 -1.0000 5542625 1577840134.80 151.5040 60.0023 32.0000 1.9987 1.9996 419.4305 419.6592 0.0342 -1.0000 -1.0000 5542688 1577840134.90 151.5040 60.0023 32.0000 1.9987 1.9996 419.4573 419.6867 0.0342 -1.0000 -1.0000 5542750 1577840135.00 151.5040 60.0023 32.0000 1.9993 2.0002 419.2767 419.5045 0.0341 -1.0000 -1.0000 5542828 1577840135.10 151.5040 60.0023 32.0000 1.9993 2.0002 419.3301 419.5584 0.0341 -1.0000 -1.0000 5542891 1577840135.20 151.5040 60.0023 32.0000 1.9987 1.9997 419.4158 419.6462 0.0344 -1.0000 -1.0000 5542953 1577840135.30 151.5040 60.0023 32.0000 1.9991 2.0000 419.3789 419.6073 0.0343 -1.0000 -1.0000 5543032 1577840135.40 151.5040 60.0023 32.0000 1.9999 2.0008 419.3489 419.5781 0.0343 -1.0000 -1.0000 5543094 1577840135.50 151.5040 60.0023 32.0000 1.9996 2.0005 419.1264 419.3552 0.0343 -1.0000 -1.0000 5543157 1577840135.60 151.5040 60.0023 32.0000 1.9992 2.0001 419.3360 419.5650 0.0342 -1.0000 -1.0000 5543235 1577840135.70 151.3717 60.0023 32.0000 1.9994 2.0003 419.4427 419.6707 0.0341 -1.0000 -1.0000 5543297 1577840135.80 151.3717 60.0023 32.0000 1.9998 2.0007 419.2352 419.4638 0.0343 -1.0000 -1.0000 5543360 1577840135.90 151.3717 60.0023 32.0000 2.0000 2.0009 419.1951 419.4250 0.0344 -1.0000 -1.0000 5543422 1577840136.00 151.3717 60.0023 32.0000 1.9999 2.0008 419.2064 419.4350 0.0342 -1.0000 -1.0000 5543485 1577840136.10 151.3717 60.0023 32.0000 1.9991 2.0000 419.4285 419.6570 0.0343 -1.0000 -1.0000 5543641 1577840136.20 151.5332 60.0023 32.0000 1.9998 2.0007 419.3937 419.6230 0.0343 -1.0000 -1.0000 5543703 1577840136.30 151.5655 60.0023 32.0000 1.9997 2.0006 419.2706 419.4989 0.0341 -1.0000 -1.0000 5543766 1577840136.40 151.5655 60.0023 32.0000 1.9999 2.0008 419.2794 419.5083 0.0342 -1.0000 -1.0000 5543844 1577840136.50 151.5655 60.0023 32.0000 1.9992 2.0001 419.5441 419.7727 0.0342 -1.0000 -1.0000 5543907 1577840136.60 151.5655 60.0023 32.0000 1.9991 2.0000 419.5342 419.7633 0.0343 -1.0000 -1.0000 5543969 1577840136.70 151.5655 60.0023 32.0000 1.9999 2.0008 419.4300 419.6587 0.0342 -1.0000 -1.0000 5544141 1577840136.80 151.4536 60.0023 32.0000 1.9990 1.9999 419.2443 419.4730 0.0343 -1.0000 -1.0000 5544203 1577840136.90 151.4508 60.0023 32.0000 1.9992 2.0001 419.3619 419.5908 0.0342 -1.0000 -1.0000 5544266 1577840137.00 151.4508 60.0023 32.0000 1.9985 1.9994 419.5343 419.7630 0.0342 -1.0000 -1.0000 5544344 1577840137.10 151.4508 60.0023 32.0000 1.9998 2.0007 419.4474 419.6757 0.0342 -1.0000 -1.0000 5544407 1577840137.20 151.4508 60.0023 32.0000 2.0000 2.0009 419.5066 419.7357 0.0343 -1.0000 -1.0000 5544641 1577840137.30 151.4752 60.0023 32.0000 2.0003 2.0012 419.4269 419.6554 0.0342 -1.0000 -1.0000 5544719 1577840137.40 151.5472 60.0023 32.0000 2.0000 2.0009 419.2096 419.4384 0.0342 -1.0000 -1.0000 5544766 1577840137.50 151.5472 60.0023 32.0000 2.0004 2.0013 419.2982 419.5266 0.0342 -1.0000 -1.0000 5544844 1577840137.60 151.5472 60.0023 32.0000 1.9989 1.9997 419.5127 419.7414 0.0342 -1.0000 -1.0000 5544922 1577840137.70 151.5472 60.0023 32.0000 1.9994 2.0003 419.3941 419.6226 0.0342 -1.0000 -1.0000 5545125 1577840137.80 151.5472 60.0023 32.0000 2.0001 2.0010 419.2747 419.5030 0.0342 -1.0000 -1.0000 5545188 1577840137.90 151.4682 60.0023 32.0000 1.9991 2.0000 419.2922 419.5206 0.0342 -1.0000 -1.0000 5545251 1577840138.00 151.4682 60.0023 32.0000 1.9979 1.9988 419.4817 419.7104 0.0342 -1.0000 -1.0000 5545313 1577840138.10 151.4682 60.0023 32.0000 1.9989 1.9998 419.4345 419.6629 0.0341 -1.0000 -1.0000 5545391 1577840138.20 151.4682 60.0023 32.0000 1.9989 1.9998 419.2917 419.5200 0.0342 -1.0000 -1.0000 5545610 1577840138.30 151.4682 60.0023 32.0000 2.0005 2.0014 419.2684 419.4959 0.0340 -1.0000 -1.0000 5545672 1577840138.40 151.3985 60.0023 32.0000 2.0000 2.0009 419.4157 419.6436 0.0341 -1.0000 -1.0000 5545751 1577840138.50 151.3795 60.0023 32.0000 2.0002 2.0011 419.2810 419.5086 0.0341 -1.0000 -1.0000 5545813 1577840138.60 151.3795 60.0023 32.0000 1.9999 2.0008 419.2644 419.4924 0.0341 -1.0000 -1.0000 5545876 1577840138.70 151.3795 60.0023 32.0000 1.9993 2.0001 419.4468 419.6763 0.0343 -1.0000 -1.0000 5546266 1577840138.80 151.3795 60.0023 32.0000 2.0004 2.0013 419.5304 419.7576 0.0340 -1.0000 -1.0000 5546328 1577840138.90 151.3931 60.0023 32.0000 1.9997 2.0006 419.3369 419.5647 0.0341 -1.0000 -1.0000 5546391 1577840139.00 151.5355 60.0023 32.0000 2.0003 2.0012 419.2603 419.4883 0.0341 -1.0000 -1.0000 5546453 1577840139.10 151.5355 60.0023 32.0000 1.9996 2.0005 419.4140 419.6426 0.0342 -1.0000 -1.0000 5546516 1577840139.20 151.5355 60.0023 32.0000 1.9994 2.0003 419.5415 419.7701 0.0342 -1.0000 -1.0000 5546766 1577840139.30 151.5355 60.0023 32.0000 1.9997 2.0006 419.3534 419.5825 0.0343 -1.0000 -1.0000 5546828 1577840139.40 151.5355 60.0023 32.0000 2.0008 2.0017 419.2677 419.4958 0.0341 -1.0000 -1.0000 5546891 1577840139.50 151.4842 60.0023 32.0000 1.9990 1.9999 419.3461 419.5742 0.0342 -1.0000 -1.0000 5546953 1577840139.60 151.4816 60.0023 32.0000 1.9997 2.0006 419.3458 419.5751 0.0343 -1.0000 -1.0000 5547032 1577840139.70 151.4816 60.0023 32.0000 1.9998 2.0007 419.2974 419.5251 0.0341 -1.0000 -1.0000 5547094 1577840139.80 151.4816 60.0023 32.0000 1.9990 1.9999 419.2474 419.4763 0.0343 -1.0000 -1.0000 5547235 1577840139.90 151.4816 60.0023 32.0000 1.9988 1.9997 419.5291 419.7579 0.0342 -1.0000 -1.0000 5547297 1577840140.00 151.4754 60.0023 32.0000 1.9990 1.9999 419.3975 419.6257 0.0342 -1.0000 -1.0000 5547360 1577840140.10 151.4104 60.0027 32.0000 2.0004 2.0013 419.2535 419.4811 0.0341 -1.0000 -1.0000 5547438 1577840140.20 151.4104 60.0027 32.0000 2.0001 2.0010 419.3203 419.5483 0.0340 -1.0000 -1.0000 5547500 1577840140.30 151.4104 60.0027 32.0000 2.0000 2.0009 419.4410 419.6687 0.0341 -1.0000 -1.0000 5547751 1577840140.40 151.4104 60.0027 32.0000 2.0001 2.0010 419.3924 419.6215 0.0343 -1.0000 -1.0000 5547813 1577840140.50 151.4104 60.0027 32.0000 1.9997 2.0006 419.2133 419.4420 0.0342 -1.0000 -1.0000 5547876 1577840140.60 151.5535 60.0027 32.0000 2.0001 2.0010 419.5011 419.7298 0.0342 -1.0000 -1.0000 5547938 1577840140.70 151.5535 60.0027 32.0000 2.0001 2.0010 419.3723 419.6007 0.0342 -1.0000 -1.0000 5548016 1577840140.80 151.5535 60.0027 32.0000 2.0006 2.0015 419.3285 419.5573 0.0343 -1.0000 -1.0000 5548266 1577840140.90 151.5535 60.0027 32.0000 2.0000 2.0009 419.4702 419.6993 0.0343 -1.0000 -1.0000 5548328 1577840141.00 151.5535 60.0027 32.0000 1.9990 1.9999 419.4394 419.6677 0.0341 -1.0000 -1.0000 5548391 1577840141.10 151.5465 60.0027 32.0000 1.9997 2.0006 419.3142 419.5428 0.0342 -1.0000 -1.0000 5548453 1577840141.20 151.5169 60.0027 32.0000 1.9995 2.0004 419.3254 419.5538 0.0342 -1.0000 -1.0000 5548516 1577840141.30 151.5169 60.0027 32.0000 1.9997 2.0006 419.3575 419.5863 0.0342 -1.0000 -1.0000 5548875 1577840141.40 151.5169 60.0027 32.0000 1.9998 2.0007 419.5422 419.7707 0.0342 -1.0000 -1.0000 5548938 1577840141.50 151.5169 60.0027 32.0000 1.9993 2.0002 419.3150 419.5440 0.0343 -1.0000 -1.0000 5549000 1577840141.60 151.5169 60.0027 32.0000 2.0000 2.0009 419.3244 419.5541 0.0344 -1.0000 -1.0000 5549063 1577840141.70 151.4244 60.0027 32.0000 1.9993 2.0002 419.4918 419.7207 0.0342 -1.0000 -1.0000 5549125 1577840141.80 151.4244 60.0027 32.0000 1.9993 2.0002 419.5278 419.7547 0.0340 -1.0000 -1.0000 5549266 1577840141.90 151.4244 60.0027 32.0000 1.9995 2.0004 419.3835 419.6123 0.0342 -1.0000 -1.0000 5549329 1577840142.00 151.4244 60.0027 32.0000 1.9994 2.0003 419.5102 419.7389 0.0342 -1.0000 -1.0000 5549391 1577840142.10 151.4244 60.0027 32.0000 1.9996 2.0005 419.5401 419.7684 0.0341 -1.0000 -1.0000 5549469 1577840142.20 151.5854 60.0027 32.0000 1.9997 2.0006 419.2703 419.4987 0.0342 -1.0000 -1.0000 5549532 1577840142.30 151.6229 60.0027 32.0000 2.0003 2.0012 419.2568 419.4853 0.0342 -1.0000 -1.0000 5549594 1577840142.40 151.6229 60.0027 32.0000 1.9999 2.0008 419.4315 419.6601 0.0342 -1.0000 -1.0000 5549876 1577840142.50 151.6229 60.0027 32.0000 1.9993 2.0002 419.5810 419.8088 0.0340 -1.0000 -1.0000 5549938 1577840142.60 151.6229 60.0027 32.0000 2.0006 2.0015 419.4623 419.6897 0.0341 -1.0000 -1.0000 5550000 1577840142.70 151.6130 60.0027 32.0000 2.0011 2.0020 419.2787 419.5069 0.0341 -1.0000 -1.0000 5550079 1577840142.80 151.4678 60.0027 32.0000 2.0001 2.0010 419.3088 419.5370 0.0342 -1.0000 -1.0000 5550141 1577840142.90 151.4678 60.0027 32.0000 1.9994 2.0003 419.4608 419.6903 0.0343 -1.0000 -1.0000 5550469 1577840143.00 151.4678 60.0027 32.0000 1.9999 2.0008 419.3295 419.5578 0.0341 -1.0000 -1.0000 5550547 1577840143.10 151.4678 60.0027 32.0000 2.0002 2.0011 419.4420 419.6687 0.0340 -1.0000 -1.0000 5550610 1577840143.20 151.4678 60.0027 32.0000 1.9990 1.9999 419.4573 419.6874 0.0344 -1.0000 -1.0000 5550672 1577840143.30 151.5083 60.0027 32.0000 1.9992 2.0001 419.4572 419.6870 0.0344 -1.0000 -1.0000 5550750 1577840143.40 151.5083 60.0027 32.0000 1.9997 2.0006 419.3680 419.5967 0.0342 -1.0000 -1.0000 5550985 1577840143.50 151.5083 60.0027 32.0000 1.9998 2.0007 419.2998 419.5282 0.0342 -1.0000 -1.0000 5551047 1577840143.60 151.5083 60.0027 32.0000 1.9998 2.0007 419.4316 419.6603 0.0342 -1.0000 -1.0000 5551125 1577840143.70 151.5083 60.0027 32.0000 1.9994 2.0003 419.6334 419.8612 0.0341 -1.0000 -1.0000 5551188 1577840143.80 151.5548 60.0027 32.0000 1.9998 2.0007 419.3815 419.6096 0.0341 -1.0000 -1.0000 5551251 1577840143.90 151.5928 60.0027 32.0000 2.0002 2.0011 419.2571 419.4853 0.0342 -1.0000 -1.0000 5551500 1577840144.00 151.5928 60.0027 32.0000 2.0000 2.0009 419.3680 419.5959 0.0341 -1.0000 -1.0000 5551563 1577840144.10 151.5928 60.0027 32.0000 2.0001 2.0010 419.4298 419.6585 0.0342 -1.0000 -1.0000 5551641 1577840144.20 151.5928 60.0027 32.0000 2.0000 2.0009 419.2771 419.5058 0.0343 -1.0000 -1.0000 5551703 1577840144.30 151.5928 60.0027 32.0000 2.0007 2.0016 419.2440 419.4729 0.0342 -1.0000 -1.0000 5551766 1577840144.40 151.5871 60.0027 32.0000 1.9993 2.0002 419.3298 419.5588 0.0342 -1.0000 -1.0000 5552000 1577840144.50 151.5871 60.0027 32.0000 1.9981 1.9990 419.5025 419.7307 0.0341 -1.0000 -1.0000 5552063 1577840144.60 151.5871 60.0027 32.0000 1.9991 2.0000 419.4747 419.7027 0.0341 -1.0000 -1.0000 5552126 1577840144.70 151.5871 60.0027 32.0000 2.0001 2.0010 419.3398 419.5679 0.0341 -1.0000 -1.0000 5552203 1577840144.80 151.5871 60.0027 32.0000 2.0005 2.0014 419.2572 419.4850 0.0342 -1.0000 -1.0000 5552266 1577840144.90 151.5871 60.0027 32.0000 1.9994 2.0003 419.4282 419.6570 0.0342 -1.0000 -1.0000 5552328 1577840145.00 151.4780 60.0023 32.0000 1.9987 1.9996 419.5111 419.7400 0.0342 -1.0000 -1.0000 5552407 1577840145.10 151.4780 60.0023 32.0000 1.9993 2.0002 419.3191 419.5469 0.0341 -1.0000 -1.0000 5552469 1577840145.20 151.4780 60.0023 32.0000 2.0008 2.0017 419.2233 419.4514 0.0342 -1.0000 -1.0000 5552532 1577840145.30 151.4780 60.0023 32.0000 1.9998 2.0007 419.4816 419.7098 0.0341 -1.0000 -1.0000 5552594 1577840145.40 151.4780 60.0023 32.0000 1.9993 2.0002 419.5385 419.7666 0.0342 -1.0000 -1.0000 5553125 1577840145.50 151.4984 60.0023 32.0000 1.9998 2.0007 419.4063 419.6357 0.0342 -1.0000 -1.0000 5553188 1577840145.60 151.4984 60.0023 32.0000 2.0002 2.0011 419.3328 419.5610 0.0342 -1.0000 -1.0000 5553266 1577840145.70 151.4984 60.0023 32.0000 1.9993 2.0002 419.5352 419.7627 0.0340 -1.0000 -1.0000 5553328 1577840145.80 151.4984 60.0023 32.0000 1.9997 2.0006 419.4564 419.6841 0.0341 -1.0000 -1.0000 5553391 1577840145.90 151.4984 60.0023 32.0000 2.0003 2.0012 419.2873 419.5164 0.0343 -1.0000 -1.0000 5553469 1577840146.00 151.4984 60.0023 32.0000 1.9998 2.0007 419.3104 419.5396 0.0343 -1.0000 -1.0000 5553532 1577840146.10 151.5733 60.0023 32.0000 1.9992 2.0001 419.5169 419.7459 0.0342 -1.0000 -1.0000 5553594 1577840146.20 151.5733 60.0023 32.0000 1.9994 2.0003 419.5108 419.7389 0.0341 -1.0000 -1.0000 5553657 1577840146.30 151.5733 60.0023 32.0000 1.9995 2.0004 419.3800 419.6081 0.0341 -1.0000 -1.0000 5553719 1577840146.40 151.5733 60.0023 32.0000 1.9995 2.0004 419.3815 419.6097 0.0341 -1.0000 -1.0000 5553797 1577840146.50 151.5733 60.0023 32.0000 1.9996 2.0005 419.4215 419.6501 0.0342 -1.0000 -1.0000 5553891 1577840146.60 151.5496 60.0023 32.0000 1.9988 1.9997 419.4922 419.7213 0.0343 -1.0000 -1.0000 5553953 1577840146.70 151.5083 60.0023 32.0000 1.9993 2.0002 419.4160 419.6435 0.0340 -1.0000 -1.0000 5554016 1577840146.80 151.5083 60.0023 32.0000 1.9998 2.0006 419.3202 419.5479 0.0341 -1.0000 -1.0000 5554079 1577840146.90 151.5083 60.0023 32.0000 1.9992 2.0001 419.3745 419.6026 0.0341 -1.0000 -1.0000 5554141 1577840147.00 151.5083 60.0023 32.0000 1.9995 2.0004 419.5270 419.7555 0.0342 -1.0000 -1.0000 5554407 1577840147.10 151.5083 60.0023 32.0000 1.9993 2.0002 419.4036 419.6319 0.0341 -1.0000 -1.0000 5554469 1577840147.20 151.4363 60.0023 32.0000 2.0005 2.0014 419.2651 419.4931 0.0341 -1.0000 -1.0000 5554532 1577840147.30 151.4363 60.0023 32.0000 2.0000 2.0009 419.2818 419.5112 0.0343 -1.0000 -1.0000 5554610 1577840147.40 151.4363 60.0023 32.0000 1.9993 2.0002 419.5026 419.7310 0.0341 -1.0000 -1.0000 5554672 1577840147.50 151.4363 60.0023 32.0000 1.9993 2.0002 419.5028 419.7313 0.0342 -1.0000 -1.0000 5555141 1577840147.60 151.4363 60.0023 32.0000 1.9998 2.0007 419.2570 419.4844 0.0340 -1.0000 -1.0000 5555203 1577840147.70 151.4415 60.0023 32.0000 2.0000 2.0009 419.2742 419.5017 0.0340 -1.0000 -1.0000 5555266 1577840147.80 151.4528 60.0023 32.0000 1.9985 1.9994 419.4396 419.6669 0.0340 -1.0000 -1.0000 5555329 1577840147.90 151.4528 60.0023 32.0000 1.9997 2.0006 419.5084 419.7367 0.0342 -1.0000 -1.0000 5555422 1577840148.00 151.4528 60.0023 32.0000 1.9999 2.0008 419.3703 419.5992 0.0343 -1.0000 -1.0000 5555485 1577840148.10 151.4528 60.0023 32.0000 2.0006 2.0015 419.2864 419.5152 0.0343 -1.0000 -1.0000 5555547 1577840148.20 151.4528 60.0023 32.0000 1.9997 2.0006 419.3466 419.5750 0.0341 -1.0000 -1.0000 5555610 1577840148.30 151.5926 60.0023 32.0000 1.9995 2.0004 419.5019 419.7309 0.0343 -1.0000 -1.0000 5555672 1577840148.40 151.5926 60.0023 32.0000 1.9999 2.0008 419.4867 419.7154 0.0342 -1.0000 -1.0000 5555751 1577840148.50 151.5926 60.0023 32.0000 1.9998 2.0007 419.4067 419.6338 0.0340 -1.0000 -1.0000 5555876 1577840148.60 151.5926 60.0023 32.0000 2.0000 2.0009 419.2492 419.4767 0.0340 -1.0000 -1.0000 5555938 1577840148.70 151.5926 60.0023 32.0000 1.9996 2.0005 419.3321 419.5589 0.0339 -1.0000 -1.0000 5556016 1577840148.80 151.4802 60.0023 32.0000 1.9994 2.0003 419.4631 419.6905 0.0341 -1.0000 -1.0000 5556079 1577840148.90 151.4709 60.0023 32.0000 1.9996 2.0005 419.2812 419.5094 0.0341 -1.0000 -1.0000 5556141 1577840149.00 151.4709 60.0023 32.0000 1.9986 1.9995 419.3800 419.6083 0.0342 -1.0000 -1.0000 5556641 1577840149.10 151.4709 60.0023 32.0000 1.9991 2.0000 419.4807 419.7093 0.0341 -1.0000 -1.0000 5556703 1577840149.20 151.4709 60.0023 32.0000 1.9999 2.0008 419.3882 419.6171 0.0343 -1.0000 -1.0000 5556766 1577840149.30 151.4825 60.0023 32.0000 2.0007 2.0016 419.2931 419.5222 0.0342 -1.0000 -1.0000 5556828 1577840149.40 151.5271 60.0023 32.0000 2.0006 2.0015 419.3530 419.5801 0.0339 -1.0000 -1.0000 5556907 1577840149.50 151.5271 60.0023 32.0000 1.9993 2.0002 419.4941 419.7221 0.0342 -1.0000 -1.0000 5557141 1577840149.60 151.5271 60.0023 32.0000 1.9999 2.0008 419.4380 419.6661 0.0341 -1.0000 -1.0000 5557203 1577840149.70 151.5271 60.0023 32.0000 2.0002 2.0011 419.3134 419.5411 0.0341 -1.0000 -1.0000 5557282 1577840149.80 151.5271 60.0023 32.0000 1.9999 2.0008 419.4896 419.7178 0.0341 -1.0000 -1.0000 5557344 1577840149.90 151.5785 60.0023 32.0000 1.9997 2.0006 419.3651 419.5928 0.0340 -1.0000 -1.0000 5557407 1577840150.00 151.5808 60.0023 32.0000 2.0001 2.0010 419.3116 419.5388 0.0340 -1.0000 -1.0000 5557469 1577840150.10 151.5808 60.0023 32.0000 2.0000 2.0009 419.3644 419.5924 0.0341 -1.0000 -1.0000 5557657 1577840150.20 151.5808 60.0023 32.0000 1.9993 2.0002 419.4884 419.7167 0.0342 -1.0000 -1.0000 5557719 1577840150.30 151.5808 60.0023 32.0000 1.9982 1.9991 419.4277 419.6556 0.0342 -1.0000 -1.0000 5557782 1577840150.40 151.5651 60.0023 32.0000 1.9992 2.0001 419.2823 419.5107 0.0341 -1.0000 -1.0000 5557860 1577840150.50 151.4425 60.0023 32.0000 2.0002 2.0011 419.2980 419.5261 0.0342 -1.0000 -1.0000 5557922 1577840150.60 151.4425 60.0023 32.0000 1.9997 2.0006 419.3280 419.5566 0.0341 -1.0000 -1.0000 5558110 1577840150.70 151.4425 60.0023 32.0000 1.9992 2.0001 419.5113 419.7388 0.0341 -1.0000 -1.0000 5558188 1577840150.80 151.4425 60.0023 32.0000 1.9995 2.0004 419.3712 419.5998 0.0342 -1.0000 -1.0000 5558250 1577840150.90 151.4425 60.0023 32.0000 1.9988 1.9997 419.2147 419.4434 0.0343 -1.0000 -1.0000 5558313 1577840151.00 151.4479 60.0023 32.0000 1.9999 2.0008 419.2851 419.5138 0.0341 -1.0000 -1.0000 5558375 1577840151.10 151.4479 60.0023 32.0000 1.9997 2.0006 419.4373 419.6652 0.0341 -1.0000 -1.0000 5558625 1577840151.20 151.4479 60.0023 32.0000 2.0003 2.0012 419.3560 419.5839 0.0341 -1.0000 -1.0000 5558688 1577840151.30 151.4479 60.0023 32.0000 1.9993 2.0002 419.2825 419.5099 0.0339 -1.0000 -1.0000 5558766 1577840151.40 151.4479 60.0023 32.0000 1.9991 1.9999 419.4652 419.6914 0.0339 -1.0000 -1.0000 5558828 1577840151.50 151.4586 60.0023 32.0000 1.9996 2.0005 419.5696 419.7982 0.0342 -1.0000 -1.0000 5558891 1577840151.60 151.5249 60.0023 32.0000 2.0002 2.0011 419.3689 419.5964 0.0341 -1.0000 -1.0000 5559641 1577840151.70 151.5249 60.0023 32.0000 1.9997 2.0006 419.2379 419.4664 0.0342 -1.0000 -1.0000 5559703 1577840151.80 151.5249 60.0023 32.0000 1.9997 2.0006 419.4013 419.6293 0.0341 -1.0000 -1.0000 5559782 1577840151.90 151.5249 60.0023 32.0000 1.9989 1.9998 419.5031 419.7313 0.0341 -1.0000 -1.0000 5559860 1577840152.00 151.5249 60.0023 32.0000 1.9991 2.0000 419.2991 419.5270 0.0341 -1.0000 -1.0000 5559922 1577840152.10 151.4237 60.0023 32.0000 2.0001 2.0010 419.3276 419.5551 0.0341 -1.0000 -1.0000 5600000 1577840152.20 151.4237 60.0023 32.0000 1.9997 2.0006 419.4009 419.6289 0.0341 -1.0000 -1.0000 5600063 1577840152.30 151.4237 60.0023 32.0000 1.9998 2.0007 419.3556 419.5836 0.0341 -1.0000 -1.0000 5600125 1577840152.40 151.4237 60.0023 32.0000 1.9998 2.0007 419.2809 419.5091 0.0342 -1.0000 -1.0000 5600188 1577840152.50 151.4237 60.0023 32.0000 1.9995 2.0004 419.4745 419.7044 0.0344 -1.0000 -1.0000 5600250 1577840152.60 151.4348 60.0023 32.0000 1.9990 1.9999 419.4545 419.6829 0.0342 -1.0000 -1.0000 5600313 1577840152.70 151.4348 60.0023 32.0000 1.9993 2.0002 419.4808 419.7091 0.0341 -1.0000 -1.0000 5600391 1577840152.80 151.4348 60.0023 32.0000 2.0003 2.0012 419.3134 419.5414 0.0341 -1.0000 -1.0000 5600453 1577840152.90 151.4348 60.0023 32.0000 1.9995 2.0004 419.2401 419.4679 0.0341 -1.0000 -1.0000 5600516 1577840153.00 151.4348 60.0023 32.0000 1.9989 1.9998 419.4463 419.6741 0.0340 -1.0000 -1.0000 5600594 1577840153.10 151.4414 60.0023 32.0000 1.9992 2.0001 419.4175 419.6454 0.0341 -1.0000 -1.0000 5600657 1577840153.20 151.5469 60.0023 32.0000 1.9999 2.0008 419.1911 419.4187 0.0341 -1.0000 -1.0000 5600719 1577840153.30 151.5469 60.0023 32.0000 1.9990 1.9999 419.2977 419.5253 0.0341 -1.0000 -1.0000 5600782 1577840153.40 151.5469 60.0023 32.0000 1.9988 1.9997 419.3540 419.5827 0.0342 -1.0000 -1.0000 5600844 1577840153.50 151.5469 60.0023 32.0000 1.9994 2.0003 419.2455 419.4741 0.0342 -1.0000 -1.0000 5600907 1577840153.60 151.5469 60.0023 32.0000 1.9993 2.0002 419.3219 419.5499 0.0342 -1.0000 -1.0000 5600985 1577840153.70 151.5469 60.0023 32.0000 1.9991 2.0000 419.4152 419.6442 0.0343 -1.0000 -1.0000 5601110 1577840153.80 151.4890 60.0023 32.0000 1.9987 1.9996 419.5069 419.7346 0.0340 -1.0000 -1.0000 5601172 1577840153.90 151.4890 60.0023 32.0000 1.9997 2.0005 419.3485 419.5750 0.0340 -1.0000 -1.0000 5601251 1577840154.00 151.4890 60.0023 32.0000 2.0002 2.0011 419.2400 419.4684 0.0342 -1.0000 -1.0000 5601313 1577840154.10 151.4890 60.0023 32.0000 1.9985 1.9994 419.4325 419.6609 0.0341 -1.0000 -1.0000 5601391 1577840154.20 151.4890 60.0023 32.0000 1.9989 1.9998 419.4353 419.6632 0.0341 -1.0000 -1.0000 5601876 1577840154.30 151.4947 60.0023 32.0000 2.0006 2.0015 419.4012 419.6282 0.0340 -1.0000 -1.0000 5601938 1577840154.40 151.5144 60.0023 32.0000 2.0006 2.0015 419.2793 419.5070 0.0341 -1.0000 -1.0000 5602016 1577840154.50 151.5144 60.0023 32.0000 1.9998 2.0007 419.4467 419.6755 0.0342 -1.0000 -1.0000 5602079 1577840154.60 151.5144 60.0023 32.0000 1.9999 2.0008 419.5369 419.7652 0.0342 -1.0000 -1.0000 5602141 1577840154.70 151.5144 60.0023 32.0000 2.0006 2.0015 419.4755 419.7038 0.0341 -1.0000 -1.0000 5602407 1577840154.80 151.5144 60.0023 32.0000 2.0002 2.0011 419.2710 419.4991 0.0342 -1.0000 -1.0000 5602469 1577840154.90 151.5144 60.0023 32.0000 1.9993 2.0002 419.4146 419.6437 0.0343 -1.0000 -1.0000 5602532 1577840155.00 151.5476 60.0030 32.0000 1.9989 1.9998 419.4756 419.7042 0.0342 -1.0000 -1.0000 5602610 1577840155.10 151.5476 60.0030 32.0000 1.9999 2.0008 419.4809 419.7103 0.0343 -1.0000 -1.0000 5602657 1577840155.20 151.5476 60.0030 32.0000 1.9995 2.0004 419.2312 419.4595 0.0341 -1.0000 -1.0000 5602735 1577840155.30 151.5476 60.0030 32.0000 1.9986 1.9995 419.2757 419.5029 0.0341 -1.0000 -1.0000 5602797 1577840155.40 151.5476 60.0030 32.0000 1.9990 1.9999 419.4291 419.6568 0.0340 -1.0000 -1.0000 5602860 1577840155.50 151.5476 60.0030 32.0000 1.9989 1.9998 419.4448 419.6725 0.0341 -1.0000 -1.0000 5602922 1577840155.60 151.4469 60.0030 32.0000 1.9994 2.0003 419.3215 419.5501 0.0343 -1.0000 -1.0000 5603000 1577840155.70 151.4469 60.0030 32.0000 1.9993 2.0002 419.2732 419.5010 0.0340 -1.0000 -1.0000 5603063 1577840155.80 151.4469 60.0030 32.0000 1.9991 2.0000 419.4364 419.6644 0.0341 -1.0000 -1.0000 5603125 1577840155.90 151.4469 60.0030 32.0000 1.9988 1.9997 419.4131 419.6406 0.0341 -1.0000 -1.0000 5603188 1577840156.00 151.4469 60.0030 32.0000 1.9996 2.0005 419.2722 419.5007 0.0342 -1.0000 -1.0000 5603250 1577840156.10 151.4469 60.0030 32.0000 1.9991 1.9999 419.3164 419.5445 0.0341 -1.0000 -1.0000 5603329 1577840156.20 151.5356 60.0030 32.0000 1.9992 2.0001 419.4888 419.7163 0.0340 -1.0000 -1.0000 5603500 1577840156.30 151.5383 60.0030 32.0000 1.9990 1.9999 419.4404 419.6682 0.0342 -1.0000 -1.0000 5603563 1577840156.40 151.5383 60.0030 32.0000 2.0001 2.0010 419.2531 419.4809 0.0341 -1.0000 -1.0000 5603641 1577840156.50 151.5383 60.0030 32.0000 1.9997 2.0006 419.2636 419.4915 0.0341 -1.0000 -1.0000 5603703 1577840156.60 151.5383 60.0030 32.0000 1.9992 2.0001 419.4651 419.6936 0.0342 -1.0000 -1.0000 5603766 1577840156.70 151.5383 60.0030 32.0000 1.9990 1.9998 419.5902 419.8186 0.0341 -1.0000 -1.0000 5604157 1577840156.80 151.5383 60.0030 32.0000 2.0001 2.0010 419.1881 419.4153 0.0340 -1.0000 -1.0000 5604219 1577840156.90 151.5117 60.0030 32.0000 2.0002 2.0011 419.3241 419.5510 0.0340 -1.0000 -1.0000 5604282 1577840157.00 151.5073 60.0030 32.0000 1.9989 1.9998 419.4451 419.6724 0.0340 -1.0000 -1.0000 5604344 1577840157.10 151.5073 60.0030 32.0000 1.9997 2.0006 419.4520 419.6800 0.0340 -1.0000 -1.0000 5604407 1577840157.20 151.5073 60.0030 32.0000 1.9998 2.0007 419.2406 419.4679 0.0341 -1.0000 -1.0000 5604750 1577840157.30 151.5073 60.0030 32.0000 1.9997 2.0006 419.2194 419.4478 0.0342 -1.0000 -1.0000 5604828 1577840157.40 151.5030 60.0030 32.0000 1.9987 1.9996 419.3781 419.6062 0.0341 -1.0000 -1.0000 5604891 1577840157.50 151.4721 60.0030 32.0000 1.9996 2.0005 419.2912 419.5190 0.0341 -1.0000 -1.0000 5604953 1577840157.60 151.4721 60.0030 32.0000 2.0004 2.0013 419.2191 419.4470 0.0341 -1.0000 -1.0000 5605016 1577840157.70 151.4721 60.0030 32.0000 2.0005 2.0014 419.2778 419.5051 0.0340 -1.0000 -1.0000 5605078 1577840157.80 151.4721 60.0030 32.0000 1.9990 1.9999 419.4656 419.6937 0.0343 -1.0000 -1.0000 5605407 1577840157.90 151.4721 60.0030 32.0000 1.9991 2.0000 419.3687 419.5977 0.0342 -1.0000 -1.0000 5605469 1577840158.00 151.5776 60.0030 32.0000 2.0002 2.0011 419.3066 419.5350 0.0341 -1.0000 -1.0000 5605532 1577840158.10 151.5776 60.0030 32.0000 2.0000 2.0009 419.2988 419.5259 0.0340 -1.0000 -1.0000 5605610 1577840158.20 151.5776 60.0030 32.0000 1.9989 1.9998 419.3716 419.5994 0.0342 -1.0000 -1.0000 5605672 1577840158.30 151.5776 60.0030 32.0000 1.9998 2.0007 419.2112 419.4396 0.0342 -1.0000 -1.0000 5605735 1577840158.40 151.5776 60.0030 32.0000 1.9996 2.0005 419.2250 419.4533 0.0341 -1.0000 -1.0000 5605813 1577840158.50 151.5776 60.0030 32.0000 1.9994 2.0003 419.3330 419.5594 0.0338 -1.0000 -1.0000 5605907 1577840158.60 151.4622 60.0030 32.0000 1.9993 2.0002 419.4904 419.7190 0.0342 -1.0000 -1.0000 5605969 1577840158.70 151.4622 60.0030 32.0000 1.9999 2.0008 419.3341 419.5618 0.0341 -1.0000 -1.0000 5606032 1577840158.80 151.4622 60.0030 32.0000 2.0001 2.0010 419.2731 419.5015 0.0341 -1.0000 -1.0000 5606735 1577840158.90 151.4622 60.0030 32.0000 1.9993 2.0002 419.3338 419.5618 0.0341 -1.0000 -1.0000 5606797 1577840159.00 151.4622 60.0030 32.0000 1.9999 2.0008 419.5111 419.7402 0.0342 -1.0000 -1.0000 5606875 1577840159.10 151.5453 60.0030 32.0000 2.0002 2.0011 419.3700 419.5979 0.0341 -1.0000 -1.0000 5606938 1577840159.20 151.5453 60.0030 32.0000 2.0008 2.0017 419.3318 419.5598 0.0341 -1.0000 -1.0000 5607016 1577840159.30 151.5453 60.0030 32.0000 2.0002 2.0011 419.6717 419.8998 0.0341 -1.0000 -1.0000 5607094 1577840159.40 151.5453 60.0030 32.0000 2.0000 2.0008 419.4486 419.6764 0.0341 -1.0000 -1.0000 5607157 1577840159.50 151.5453 60.0030 32.0000 1.9997 2.0006 419.1907 419.4180 0.0340 -1.0000 -1.0000 5607219 1577840159.60 151.5527 60.0027 32.0000 1.9995 2.0004 419.2717 419.4996 0.0341 -1.0000 -1.0000 5607297 1577840159.70 151.5581 60.0025 32.0000 1.9994 2.0003 419.3475 419.5760 0.0342 -1.0000 -1.0000 5607360 1577840159.80 151.5581 60.0025 32.0000 1.9994 2.0003 419.4185 419.6465 0.0340 -1.0000 -1.0000 5608047 1577840159.90 151.5581 60.0025 32.0000 2.0002 2.0011 419.2819 419.5094 0.0341 -1.0000 -1.0000 5608126 1577840160.00 151.5581 60.0025 32.0000 2.0000 2.0009 419.1019 419.3308 0.0342 -1.0000 -1.0000 5608188 1577840160.10 151.5581 60.0025 32.0000 1.9994 2.0003 419.3291 419.5579 0.0343 -1.0000 -1.0000 5608266 1577840160.20 151.5442 60.0025 32.0000 1.9999 2.0008 419.3303 419.5594 0.0343 -1.0000 -1.0000 5608328 1577840160.30 151.5442 60.0025 32.0000 2.0002 2.0010 419.1919 419.4188 0.0340 -1.0000 -1.0000 5608391 1577840160.40 151.5442 60.0025 32.0000 1.9997 2.0006 419.3281 419.5564 0.0341 -1.0000 -1.0000 5608469 1577840160.50 151.5442 60.0025 32.0000 1.9996 2.0005 419.4687 419.6963 0.0340 -1.0000 -1.0000 5608532 1577840160.60 151.5442 60.0025 32.0000 2.0001 2.0010 419.2602 419.4885 0.0341 -1.0000 -1.0000 5608594 1577840160.70 151.5442 60.0025 32.0000 2.0010 2.0019 419.2194 419.4471 0.0341 -1.0000 -1.0000 5608657 1577840160.80 151.5442 60.0025 32.0000 2.0002 2.0011 419.3674 419.5953 0.0341 -1.0000 -1.0000 5608719 1577840160.90 151.5442 60.0025 32.0000 1.9990 1.9999 419.4160 419.6438 0.0341 -1.0000 -1.0000 5608782 1577840161.00 151.5442 60.0025 32.0000 1.9996 2.0005 419.2523 419.4802 0.0341 -1.0000 -1.0000 5608860 1577840161.10 151.5442 60.0025 32.0000 1.9995 2.0004 419.1509 419.3788 0.0341 -1.0000 -1.0000 5608938 1577840161.20 151.5423 60.0025 32.0000 1.9998 2.0007 419.2604 419.4885 0.0341 -1.0000 -1.0000 5609000 1577840161.30 151.5003 60.0025 32.0000 1.9990 1.9999 419.3680 419.5956 0.0340 -1.0000 -1.0000 5609078 1577840161.40 151.5003 60.0025 32.0000 1.9999 2.0008 419.3309 419.5586 0.0341 -1.0000 -1.0000 5609141 1577840161.50 151.5003 60.0025 32.0000 2.0000 2.0009 419.1707 419.3992 0.0342 -1.0000 -1.0000 5609203 1577840161.60 151.4552 60.0025 32.0000 1.9994 2.0003 419.2525 419.4801 0.0341 -1.0000 -1.0000 5609282 1577840161.70 151.4552 60.0025 32.0000 1.9988 1.9997 419.3756 419.6041 0.0342 -1.0000 -1.0000 5609344 1577840161.80 151.4552 60.0025 32.0000 1.9995 2.0004 419.4009 419.6295 0.0342 -1.0000 -1.0000 5609407 1577840161.90 151.4552 60.0025 32.0000 2.0004 2.0012 419.1427 419.3701 0.0341 -1.0000 -1.0000 5609469 1577840162.00 151.4552 60.0025 32.0000 2.0004 2.0013 419.1662 419.3945 0.0341 -1.0000 -1.0000 5609532 1577840162.10 151.4552 60.0025 32.0000 1.9997 2.0006 419.4012 419.6283 0.0340 -1.0000 -1.0000 5609610 1577840162.20 151.4552 60.0025 32.0000 1.9999 2.0008 419.3444 419.5729 0.0342 -1.0000 -1.0000 5609672 1577840162.30 151.4552 60.0025 32.0000 2.0012 2.0021 419.2783 419.5066 0.0342 -1.0000 -1.0000 5609735 1577840162.40 151.5980 60.0025 32.0000 2.0000 2.0009 419.3023 419.5303 0.0341 -1.0000 -1.0000 5609922 1577840162.50 151.5980 60.0025 32.0000 1.9997 2.0006 419.3155 419.5437 0.0342 -1.0000 -1.0000 5609985 1577840162.60 151.5980 60.0025 32.0000 2.0000 2.0009 419.2583 419.4870 0.0341 -1.0000 -1.0000 5610047 1577840162.70 151.5980 60.0025 32.0000 2.0000 2.0009 419.2406 419.4681 0.0341 -1.0000 -1.0000 5610126 1577840162.80 151.5980 60.0025 32.0000 1.9995 2.0004 419.3084 419.5365 0.0341 -1.0000 -1.0000 5610188 1577840162.90 151.5834 60.0025 32.0000 1.9999 2.0007 419.3902 419.6177 0.0340 -1.0000 -1.0000 5610407 1577840163.00 151.4617 60.0025 32.0000 2.0001 2.0010 419.2243 419.4519 0.0341 -1.0000 -1.0000 5610485 1577840163.10 151.4617 60.0025 32.0000 1.9998 2.0007 419.2410 419.4694 0.0342 -1.0000 -1.0000 5610547 1577840163.20 151.4617 60.0025 32.0000 2.0003 2.0012 419.2949 419.5224 0.0341 -1.0000 -1.0000 5610610 1577840163.30 151.4617 60.0025 32.0000 1.9994 2.0002 419.3998 419.6283 0.0342 -1.0000 -1.0000 5610688 1577840163.40 151.4617 60.0025 32.0000 1.9994 2.0003 419.3303 419.5586 0.0341 -1.0000 -1.0000 5610907 1577840163.50 151.4452 60.0025 32.0000 1.9997 2.0006 419.2456 419.4734 0.0341 -1.0000 -1.0000 5610969 1577840163.60 151.4313 60.0025 32.0000 1.9999 2.0008 419.2898 419.5171 0.0340 -1.0000 -1.0000 5611047 1577840163.70 151.4313 60.0025 32.0000 1.9992 2.0001 419.4207 419.6484 0.0341 -1.0000 -1.0000 5611110 1577840163.80 151.4313 60.0025 32.0000 1.9999 2.0008 419.3137 419.5407 0.0340 -1.0000 -1.0000 5611172 1577840163.90 151.4313 60.0025 32.0000 2.0003 2.0012 419.1739 419.4017 0.0341 -1.0000 -1.0000 5611250 1577840164.00 151.4313 60.0025 32.0000 1.9993 2.0002 419.4336 419.6617 0.0341 -1.0000 -1.0000 5611422 1577840164.10 151.5215 60.0025 32.0000 1.9992 2.0001 419.4649 419.6932 0.0341 -1.0000 -1.0000 5611485 1577840164.20 151.5215 60.0025 32.0000 1.9995 2.0004 419.2651 419.4921 0.0340 -1.0000 -1.0000 5611547 1577840164.30 151.5215 60.0025 32.0000 2.0000 2.0009 419.3031 419.5314 0.0343 -1.0000 -1.0000 5611610 1577840164.40 151.5215 60.0025 32.0000 1.9991 2.0000 419.3762 419.6044 0.0341 -1.0000 -1.0000 5611688 1577840164.50 151.5215 60.0025 32.0000 1.9997 2.0006 419.4054 419.6335 0.0341 -1.0000 -1.0000 5611907 1577840164.60 151.4145 60.0026 32.0000 1.9996 2.0005 419.2022 419.4300 0.0341 -1.0000 -1.0000 5611969 1577840164.70 151.3948 60.0026 32.0000 1.9996 2.0005 419.2485 419.4768 0.0342 -1.0000 -1.0000 5612047 1577840164.80 151.3948 60.0026 32.0000 1.9991 2.0000 419.2891 419.5174 0.0341 -1.0000 -1.0000 5612110 1577840164.90 151.3948 60.0026 32.0000 1.9990 1.9999 419.1842 419.4117 0.0340 -1.0000 -1.0000 5612172 1577840165.00 151.3948 60.0026 32.0000 1.9997 2.0006 419.3293 419.5563 0.0340 -1.0000 -1.0000 5612703 1577840165.10 151.3948 60.0026 32.0000 1.9994 2.0003 419.4898 419.7181 0.0342 -1.0000 -1.0000 5612766 1577840165.20 151.5810 60.0026 32.0000 2.0004 2.0013 419.3563 419.5836 0.0340 -1.0000 -1.0000 5612828 1577840165.30 151.5810 60.0026 32.0000 2.0006 2.0015 419.1810 419.4084 0.0341 -1.0000 -1.0000 5612907 1577840165.40 151.5810 60.0026 32.0000 1.9994 2.0003 419.3332 419.5617 0.0342 -1.0000 -1.0000 5612969 1577840165.50 151.5810 60.0026 32.0000 1.9999 2.0008 419.5189 419.7458 0.0339 -1.0000 -1.0000 5613032 1577840165.60 151.5810 60.0026 32.0000 2.0005 2.0013 419.2339 419.4621 0.0342 -1.0000 -1.0000 5613110 1577840165.70 151.5699 60.0026 32.0000 1.9998 2.0007 419.3164 419.5447 0.0342 -1.0000 -1.0000 5613172 1577840165.80 151.5699 60.0026 32.0000 1.9989 1.9998 419.4725 419.7004 0.0340 -1.0000 -1.0000 5613235 1577840165.90 151.5699 60.0026 32.0000 2.0003 2.0012 419.3598 419.5881 0.0342 -1.0000 -1.0000 5613313 1577840166.00 151.5699 60.0026 32.0000 2.0002 2.0011 419.4306 419.6588 0.0341 -1.0000 -1.0000 5613641 1577840166.10 151.5699 60.0026 32.0000 1.9993 2.0002 419.4920 419.7204 0.0342 -1.0000 -1.0000 5613719 1577840166.20 151.5061 60.0026 32.0000 1.9999 2.0007 419.3489 419.5772 0.0341 -1.0000 -1.0000 5613782 1577840166.30 151.4801 60.0026 32.0000 2.0003 2.0012 419.2285 419.4564 0.0341 -1.0000 -1.0000 5613844 1577840166.40 151.4801 60.0026 32.0000 1.9990 1.9999 419.4027 419.6298 0.0339 -1.0000 -1.0000 5613907 1577840166.50 151.4801 60.0026 32.0000 1.9997 2.0006 419.4639 419.6914 0.0341 -1.0000 -1.0000 5614157 1577840166.60 151.4801 60.0026 32.0000 2.0004 2.0013 419.2983 419.5267 0.0342 -1.0000 -1.0000 5614219 1577840166.70 151.4801 60.0026 32.0000 1.9993 2.0002 419.2013 419.4301 0.0343 -1.0000 -1.0000 5614297 1577840166.80 151.6086 60.0026 32.0000 1.9996 2.0005 419.2746 419.5031 0.0342 -1.0000 -1.0000 5614360 1577840166.90 151.6086 60.0026 32.0000 1.9988 1.9997 419.4679 419.6964 0.0342 -1.0000 -1.0000 5614422 1577840167.00 151.6086 60.0026 32.0000 1.9988 1.9997 419.3468 419.5744 0.0340 -1.0000 -1.0000 5614657 1577840167.10 151.6086 60.0026 32.0000 2.0003 2.0012 419.3753 419.6033 0.0342 -1.0000 -1.0000 5614735 1577840167.20 151.6086 60.0026 32.0000 1.9998 2.0007 419.4967 419.7253 0.0342 -1.0000 -1.0000 5614797 1577840167.30 151.5703 60.0026 32.0000 1.9992 2.0001 419.3724 419.6005 0.0341 -1.0000 -1.0000 5614860 1577840167.40 151.4322 60.0026 32.0000 1.9999 2.0008 419.1683 419.3959 0.0341 -1.0000 -1.0000 5614922 1577840167.50 151.4322 60.0026 32.0000 1.9990 1.9999 419.3161 419.5446 0.0342 -1.0000 -1.0000 5615157 1577840167.60 151.4322 60.0026 32.0000 1.9994 2.0003 419.4365 419.6640 0.0341 -1.0000 -1.0000 5615235 1577840167.70 151.4322 60.0026 32.0000 2.0005 2.0014 419.3134 419.5421 0.0342 -1.0000 -1.0000 5615297 1577840167.80 151.4322 60.0026 32.0000 2.0006 2.0015 419.2443 419.4712 0.0339 -1.0000 -1.0000 5615360 1577840167.90 151.4918 60.0026 32.0000 2.0000 2.0009 419.3674 419.5956 0.0341 -1.0000 -1.0000 5615438 1577840168.00 151.4918 60.0026 32.0000 1.9992 2.0001 419.5797 419.8073 0.0341 -1.0000 -1.0000 5615500 1577840168.10 151.4918 60.0026 32.0000 1.9996 2.0005 419.4446 419.6729 0.0342 -1.0000 -1.0000 5615797 1577840168.20 151.4918 60.0026 32.0000 2.0006 2.0015 419.3282 419.5564 0.0341 -1.0000 -1.0000 5615875 1577840168.30 151.4918 60.0026 32.0000 1.9991 2.0000 419.4072 419.6349 0.0340 -1.0000 -1.0000 5615938 1577840168.40 151.5434 60.0026 32.0000 1.9992 2.0001 419.4802 419.7067 0.0339 -1.0000 -1.0000 5616000 1577840168.50 151.5712 60.0026 32.0000 1.9999 2.0008 419.3797 419.6073 0.0341 -1.0000 -1.0000 5616063 1577840168.60 151.5712 60.0026 32.0000 1.9999 2.0008 419.2926 419.5209 0.0341 -1.0000 -1.0000 5616141 1577840168.70 151.5712 60.0026 32.0000 2.0002 2.0011 419.2705 419.4977 0.0340 -1.0000 -1.0000 5616219 1577840168.80 151.5712 60.0026 32.0000 1.9995 2.0004 419.4090 419.6367 0.0341 -1.0000 -1.0000 5616282 1577840168.90 151.5712 60.0026 32.0000 1.9989 1.9998 419.4816 419.7092 0.0341 -1.0000 -1.0000 5616344 1577840169.00 151.4470 60.0026 32.0000 1.9988 1.9997 419.2505 419.4784 0.0341 -1.0000 -1.0000 5616422 1577840169.10 151.4470 60.0026 32.0000 1.9994 2.0003 419.1302 419.3582 0.0341 -1.0000 -1.0000 5616641 1577840169.20 151.4470 60.0026 32.0000 1.9987 1.9996 419.4610 419.6885 0.0341 -1.0000 -1.0000 5616703 1577840169.30 151.4470 60.0026 32.0000 1.9995 2.0004 419.4645 419.6925 0.0341 -1.0000 -1.0000 5616782 1577840169.40 151.4470 60.0026 32.0000 2.0000 2.0009 419.3375 419.5656 0.0341 -1.0000 -1.0000 5616844 1577840169.50 151.5091 60.0026 32.0000 1.9996 2.0005 419.5448 419.7732 0.0342 -1.0000 -1.0000 5616907 1577840169.60 151.5091 60.0026 32.0000 1.9994 2.0003 419.4596 419.6879 0.0341 -1.0000 -1.0000 5617172 1577840169.70 151.5091 60.0026 32.0000 1.9996 2.0005 419.3254 419.5536 0.0342 -1.0000 -1.0000 5617235 1577840169.80 151.5091 60.0026 32.0000 1.9999 2.0008 419.2837 419.5114 0.0341 -1.0000 -1.0000 5617297 1577840169.90 151.5091 60.0026 32.0000 1.9996 2.0005 419.3687 419.5968 0.0342 -1.0000 -1.0000 5617376 1577840170.00 151.5096 60.0026 32.0000 1.9994 2.0003 419.4857 419.7141 0.0342 -1.0000 -1.0000 5617438 1577840170.10 151.5234 60.0023 32.0000 1.9995 2.0004 419.5078 419.7359 0.0341 -1.0000 -1.0000 5617922 1577840170.20 151.5234 60.0023 32.0000 2.0005 2.0014 419.2857 419.5135 0.0341 -1.0000 -1.0000 5617985 1577840170.30 151.5234 60.0023 32.0000 1.9996 2.0005 419.3500 419.5777 0.0341 -1.0000 -1.0000 5618047 1577840170.40 151.5234 60.0023 32.0000 1.9987 1.9996 419.3923 419.6198 0.0341 -1.0000 -1.0000 5618126 1577840170.50 151.5234 60.0023 32.0000 1.9994 2.0003 419.4406 419.6697 0.0342 -1.0000 -1.0000 5618188 1577840170.60 151.4967 60.0023 32.0000 1.9996 2.0005 419.2213 419.4489 0.0340 -1.0000 -1.0000 5618375 1577840170.70 151.4967 60.0023 32.0000 1.9994 2.0003 419.3695 419.5972 0.0341 -1.0000 -1.0000 5618438 1577840170.80 151.4967 60.0023 32.0000 1.9994 2.0003 419.4480 419.6766 0.0342 -1.0000 -1.0000 5618500 1577840170.90 151.4967 60.0023 32.0000 2.0001 2.0010 419.2552 419.4827 0.0341 -1.0000 -1.0000 5618563 1577840171.00 151.4967 60.0023 32.0000 1.9999 2.0008 419.3847 419.6127 0.0341 -1.0000 -1.0000 5618641 1577840171.10 151.5807 60.0023 32.0000 1.9993 2.0002 419.5479 419.7760 0.0341 -1.0000 -1.0000 5618797 1577840171.20 151.5955 60.0023 32.0000 2.0001 2.0010 419.4029 419.6298 0.0339 -1.0000 -1.0000 5618860 1577840171.30 151.5955 60.0023 32.0000 2.0000 2.0009 419.2926 419.5197 0.0340 -1.0000 -1.0000 5618922 1577840171.40 151.5955 60.0023 32.0000 1.9998 2.0007 419.3417 419.5691 0.0340 -1.0000 -1.0000 5618985 1577840171.50 151.5955 60.0023 32.0000 1.9992 2.0001 419.3880 419.6156 0.0340 -1.0000 -1.0000 5619047 1577840171.60 151.5955 60.0023 32.0000 1.9995 2.0004 419.3414 419.5697 0.0342 -1.0000 -1.0000 5619125 1577840171.70 151.5069 60.0023 32.0000 1.9993 2.0002 419.2749 419.5025 0.0340 -1.0000 -1.0000 5619407 1577840171.80 151.5069 60.0023 32.0000 1.9989 1.9997 419.5601 419.7863 0.0339 -1.0000 -1.0000 5619469 1577840171.90 151.5069 60.0023 32.0000 1.9989 1.9998 419.4336 419.6615 0.0341 -1.0000 -1.0000 5619532 1577840172.00 151.5069 60.0023 32.0000 1.9999 2.0008 419.2806 419.5095 0.0343 -1.0000 -1.0000 5619594 1577840172.10 151.5069 60.0023 32.0000 2.0005 2.0014 419.2504 419.4776 0.0340 -1.0000 -1.0000 5619672 1577840172.20 151.4863 60.0023 32.0000 1.9992 2.0001 419.3883 419.6161 0.0341 -1.0000 -1.0000 5619735 1577840172.30 151.4854 60.0023 32.0000 1.9997 2.0006 419.4952 419.7234 0.0342 -1.0000 -1.0000 5619797 1577840172.40 151.4854 60.0023 32.0000 2.0000 2.0009 419.3435 419.5714 0.0341 -1.0000 -1.0000 5619876 1577840172.50 151.4854 60.0023 32.0000 2.0002 2.0011 419.2344 419.4621 0.0342 -1.0000 -1.0000 5619938 1577840172.60 151.4854 60.0023 32.0000 2.0003 2.0012 419.3550 419.5835 0.0341 -1.0000 -1.0000 5620000 1577840172.70 151.4919 60.0023 32.0000 1.9997 2.0005 419.4934 419.7202 0.0340 -1.0000 -1.0000 5620391 1577840172.80 151.5621 60.0023 32.0000 1.9993 2.0002 419.3616 419.5895 0.0341 -1.0000 -1.0000 5620453 1577840172.90 151.5621 60.0023 32.0000 2.0001 2.0010 419.2158 419.4441 0.0342 -1.0000 -1.0000 5620516 1577840173.00 151.5621 60.0023 32.0000 1.9992 2.0001 419.3948 419.6231 0.0341 -1.0000 -1.0000 5620578 1577840173.10 151.5621 60.0023 32.0000 1.9994 2.0003 419.4568 419.6835 0.0340 -1.0000 -1.0000 5620641 1577840173.20 151.5621 60.0023 32.0000 1.9994 2.0003 419.2672 419.4948 0.0341 -1.0000 -1.0000 5620703 1577840173.30 151.4185 60.0023 32.0000 1.9993 2.0002 419.2333 419.4607 0.0340 -1.0000 -1.0000 5620782 1577840173.40 151.4185 60.0023 32.0000 1.9986 1.9995 419.4121 419.6397 0.0341 -1.0000 -1.0000 5620844 1577840173.50 151.4185 60.0023 32.0000 1.9992 2.0001 419.4375 419.6658 0.0342 -1.0000 -1.0000 5620907 1577840173.60 151.4185 60.0023 32.0000 1.9986 1.9995 419.3792 419.6077 0.0342 -1.0000 -1.0000 5620985 1577840173.70 151.4185 60.0023 32.0000 1.9999 2.0008 419.2188 419.4459 0.0340 -1.0000 -1.0000 5621594 1577840173.80 151.4448 60.0023 32.0000 2.0001 2.0010 419.1946 419.4217 0.0340 -1.0000 -1.0000 5621657 1577840173.90 151.4588 60.0023 32.0000 1.9992 2.0001 419.3400 419.5667 0.0340 -1.0000 -1.0000 5621735 1577840174.00 151.4588 60.0023 32.0000 1.9999 2.0008 419.3651 419.5930 0.0341 -1.0000 -1.0000 5621797 1577840174.10 151.4588 60.0023 32.0000 2.0006 2.0015 419.2389 419.4663 0.0340 -1.0000 -1.0000 5621860 1577840174.20 151.4588 60.0023 32.0000 2.0006 2.0015 419.3331 419.5609 0.0341 -1.0000 -1.0000 5621922 1577840174.30 151.4588 60.0023 32.0000 2.0001 2.0010 419.4517 419.6787 0.0340 -1.0000 -1.0000 5621985 1577840174.40 151.5480 60.0023 32.0000 2.0000 2.0009 419.4161 419.6443 0.0341 -1.0000 -1.0000 5622063 1577840174.50 151.5480 60.0023 32.0000 2.0005 2.0014 419.2651 419.4920 0.0340 -1.0000 -1.0000 5622126 1577840174.60 151.5480 60.0023 32.0000 2.0005 2.0014 419.2843 419.5118 0.0340 -1.0000 -1.0000 5622188 1577840174.70 151.5480 60.0023 32.0000 1.9981 1.9990 419.4414 419.6682 0.0340 -1.0000 -1.0000 5622282 1577840174.80 151.5480 60.0023 32.0000 1.9999 2.0008 419.4301 419.6586 0.0341 -1.0000 -1.0000 5622407 1577840174.90 151.5098 60.0023 32.0000 2.0001 2.0010 419.2671 419.4951 0.0342 -1.0000 -1.0000 5622469 1577840175.00 151.5098 60.0023 32.0000 1.9996 2.0005 419.3547 419.5814 0.0340 -1.0000 -1.0000 5622547 1577840175.10 151.5098 60.0023 32.0000 1.9993 2.0002 419.3572 419.5857 0.0342 -1.0000 -1.0000 5622610 1577840175.20 151.5098 60.0023 32.0000 2.0007 2.0016 419.1783 419.4063 0.0341 -1.0000 -1.0000 5622672 1577840175.30 151.5098 60.0023 32.0000 1.9992 2.0001 419.2556 419.4825 0.0340 -1.0000 -1.0000 5622735 1577840175.40 151.5098 60.0023 32.0000 1.9991 2.0000 419.4711 419.6991 0.0341 -1.0000 -1.0000 5622797 1577840175.50 151.5384 60.0023 32.0000 2.0001 2.0010 419.2593 419.4876 0.0341 -1.0000 -1.0000 5622875 1577840175.60 151.5384 60.0023 32.0000 2.0009 2.0018 419.2506 419.4780 0.0340 -1.0000 -1.0000 5622953 1577840175.70 151.5384 60.0023 32.0000 1.9997 2.0006 419.4808 419.7081 0.0340 -1.0000 -1.0000 5623016 1577840175.80 151.5384 60.0023 32.0000 1.9993 2.0002 419.5261 419.7528 0.0339 -1.0000 -1.0000 5623438 1577840175.90 151.5384 60.0023 32.0000 2.0013 2.0022 419.2585 419.4851 0.0339 -1.0000 -1.0000 5623516 1577840176.00 151.4953 60.0023 32.0000 2.0004 2.0013 419.2260 419.4529 0.0340 -1.0000 -1.0000 5623579 1577840176.10 151.4953 60.0023 32.0000 1.9998 2.0007 419.3929 419.6211 0.0341 -1.0000 -1.0000 5623657 1577840176.20 151.4953 60.0023 32.0000 1.9987 1.9996 419.4639 419.6929 0.0343 -1.0000 -1.0000 5623719 1577840176.30 151.4953 60.0023 32.0000 1.9991 2.0000 419.2648 419.4933 0.0341 -1.0000 -1.0000 5623891 1577840176.40 151.4953 60.0023 32.0000 1.9994 2.0003 419.2139 419.4415 0.0341 -1.0000 -1.0000 5623969 1577840176.50 151.4666 60.0023 32.0000 1.9990 1.9999 419.3634 419.5909 0.0340 -1.0000 -1.0000 5624032 1577840176.60 151.4093 60.0023 32.0000 1.9990 1.9999 419.4217 419.6494 0.0341 -1.0000 -1.0000 5624094 1577840176.70 151.4093 60.0023 32.0000 1.9994 2.0003 419.2974 419.5253 0.0341 -1.0000 -1.0000 5624172 1577840176.80 151.4093 60.0023 32.0000 2.0004 2.0013 419.2686 419.4958 0.0340 -1.0000 -1.0000 5624438 1577840176.90 151.4093 60.0023 32.0000 1.9990 1.9999 419.4249 419.6534 0.0343 -1.0000 -1.0000 5624500 1577840177.00 151.4093 60.0023 32.0000 1.9996 2.0005 419.4723 419.7012 0.0342 -1.0000 -1.0000 5624578 1577840177.10 151.4093 60.0023 32.0000 2.0002 2.0011 419.2741 419.5020 0.0341 -1.0000 -1.0000 5624641 1577840177.20 151.4093 60.0023 32.0000 1.9995 2.0003 419.2229 419.4497 0.0339 -1.0000 -1.0000 5624703 1577840177.30 151.4653 60.0023 32.0000 1.9991 2.0000 419.2788 419.5064 0.0341 -1.0000 -1.0000 5624891 1577840177.40 151.4653 60.0023 32.0000 1.9990 1.9999 419.4334 419.6610 0.0341 -1.0000 -1.0000 5624953 1577840177.50 151.4653 60.0023 32.0000 2.0000 2.0009 419.2499 419.4778 0.0341 -1.0000 -1.0000 5625016 1577840177.60 151.4653 60.0023 32.0000 1.9992 2.0001 419.2373 419.4646 0.0340 -1.0000 -1.0000 5625078 1577840177.70 151.4653 60.0023 32.0000 1.9986 1.9995 419.4350 419.6628 0.0341 -1.0000 -1.0000 5625141 1577840177.80 151.4688 60.0023 32.0000 1.9999 2.0008 419.3910 419.6181 0.0339 -1.0000 -1.0000 5625235 1577840177.90 151.4689 60.0023 32.0000 1.9999 2.0008 419.1417 419.3687 0.0341 -1.0000 -1.0000 5625313 1577840178.00 151.4689 60.0023 32.0000 1.9987 1.9996 419.2633 419.4914 0.0341 -1.0000 -1.0000 5625376 1577840178.10 151.4689 60.0023 32.0000 1.9982 1.9991 419.4113 419.6393 0.0341 -1.0000 -1.0000 5625453 1577840178.20 151.4689 60.0023 32.0000 1.9985 1.9994 419.3423 419.5695 0.0340 -1.0000 -1.0000 5625516 1577840178.30 151.4068 60.0023 32.0000 1.9991 2.0000 419.2587 419.4860 0.0340 -1.0000 -1.0000 5625579 1577840178.40 151.3927 60.0023 32.0000 1.9995 2.0004 419.2185 419.4458 0.0341 -1.0000 -1.0000 5625922 1577840178.50 151.3927 60.0023 32.0000 1.9992 2.0001 419.2542 419.4818 0.0341 -1.0000 -1.0000 5625985 1577840178.60 151.3927 60.0023 32.0000 1.9993 2.0001 419.4423 419.6700 0.0341 -1.0000 -1.0000 5626047 1577840178.70 151.3927 60.0023 32.0000 1.9998 2.0007 419.3141 419.5416 0.0340 -1.0000 -1.0000 5626126 1577840178.80 151.3927 60.0023 32.0000 1.9994 2.0002 419.2380 419.4654 0.0340 -1.0000 -1.0000 5626188 1577840178.90 151.3927 60.0023 32.0000 1.9995 2.0004 419.4056 419.6331 0.0340 -1.0000 -1.0000 5626422 1577840179.00 151.5521 60.0023 32.0000 1.9995 2.0004 419.4258 419.6535 0.0341 -1.0000 -1.0000 5626485 1577840179.10 151.5521 60.0023 32.0000 1.9990 1.9999 419.4108 419.6396 0.0342 -1.0000 -1.0000 5626547 1577840179.20 151.5521 60.0023 32.0000 1.9997 2.0006 419.2436 419.4713 0.0340 -1.0000 -1.0000 5626610 1577840179.30 151.5521 60.0023 32.0000 1.9991 2.0000 419.3904 419.6176 0.0340 -1.0000 -1.0000 5626688 1577840179.40 151.5521 60.0023 32.0000 1.9996 2.0005 419.5002 419.7279 0.0341 -1.0000 -1.0000 5626907 1577840179.50 151.5398 60.0023 32.0000 1.9999 2.0008 419.4281 419.6547 0.0339 -1.0000 -1.0000 5626969 1577840179.60 151.5381 60.0023 32.0000 1.9992 2.0001 419.2251 419.4518 0.0339 -1.0000 -1.0000 5627047 1577840179.70 151.5381 60.0023 32.0000 2.0000 2.0009 419.3182 419.5455 0.0340 -1.0000 -1.0000 5627110 1577840179.80 151.5381 60.0023 32.0000 1.9994 2.0002 419.4737 419.7009 0.0339 -1.0000 -1.0000 5627172 1577840179.90 151.5381 60.0023 32.0000 1.9991 2.0000 419.3861 419.6147 0.0342 -1.0000 -1.0000 5627438 1577840180.00 151.5356 60.0023 32.0000 1.9997 2.0006 419.2984 419.5265 0.0341 -1.0000 -1.0000 5627500 1577840180.10 151.4734 60.0012 32.0000 1.9998 2.0007 419.2202 419.4487 0.0343 -1.0000 -1.0000 5627579 1577840180.20 151.4734 60.0012 32.0000 1.9987 1.9996 419.4169 419.6449 0.0341 -1.0000 -1.0000 5627641 1577840180.30 151.4734 60.0012 32.0000 1.9992 2.0001 419.4289 419.6568 0.0341 -1.0000 -1.0000 5627703 1577840180.40 151.4734 60.0012 32.0000 2.0000 2.0009 419.2763 419.5043 0.0342 -1.0000 -1.0000 5628235 1577840180.50 151.4734 60.0012 32.0000 1.9997 2.0006 419.3500 419.5770 0.0340 -1.0000 -1.0000 5628297 1577840180.60 151.4734 60.0012 32.0000 1.9989 1.9998 419.4580 419.6858 0.0341 -1.0000 -1.0000 5628360 1577840180.70 151.4220 60.0012 32.0000 1.9996 2.0005 419.3750 419.6025 0.0340 -1.0000 -1.0000 5628438 1577840180.80 151.4220 60.0012 32.0000 2.0003 2.0012 419.2599 419.4881 0.0342 -1.0000 -1.0000 5628500 1577840180.90 151.4220 60.0012 32.0000 1.9990 1.9999 419.3851 419.6136 0.0342 -1.0000 -1.0000 5628563 1577840181.00 151.4220 60.0012 32.0000 1.9987 1.9996 419.5359 419.7644 0.0341 -1.0000 -1.0000 5628625 1577840181.10 151.4220 60.0012 32.0000 2.0008 2.0017 419.2886 419.5157 0.0340 -1.0000 -1.0000 5628688 1577840181.20 151.5703 60.0012 32.0000 2.0002 2.0011 419.2889 419.5175 0.0342 -1.0000 -1.0000 5628750 1577840181.30 151.5703 60.0012 32.0000 1.9994 2.0003 419.5583 419.7863 0.0341 -1.0000 -1.0000 5628828 1577840181.40 151.5703 60.0012 32.0000 1.9991 1.9999 419.4527 419.6800 0.0341 -1.0000 -1.0000 5628907 1577840181.50 151.5703 60.0012 32.0000 2.0006 2.0015 419.2592 419.4866 0.0340 -1.0000 -1.0000 5628969 1577840181.60 151.5703 60.0012 32.0000 1.9993 2.0002 419.2137 419.4408 0.0340 -1.0000 -1.0000 5629032 1577840181.70 151.5466 60.0012 32.0000 1.9987 1.9996 419.4460 419.6733 0.0340 -1.0000 -1.0000 5629094 1577840181.80 151.4450 60.0012 32.0000 1.9997 2.0006 419.5126 419.7403 0.0341 -1.0000 -1.0000 5629157 1577840181.90 151.4450 60.0012 32.0000 2.0002 2.0011 419.4756 419.7033 0.0341 -1.0000 -1.0000 5629579 1577840182.00 151.4450 60.0012 32.0000 1.9997 2.0006 419.3183 419.5460 0.0340 -1.0000 -1.0000 5629626 1577840182.10 151.4450 60.0012 32.0000 1.9996 2.0005 419.4681 419.6952 0.0340 -1.0000 -1.0000 5629703 1577840182.20 151.4450 60.0012 32.0000 1.9991 2.0000 419.4778 419.7056 0.0341 -1.0000 -1.0000 5629766 1577840182.30 151.4450 60.0012 32.0000 2.0002 2.0011 419.4169 419.6446 0.0341 -1.0000 -1.0000 5629829 1577840182.40 151.4903 60.0012 32.0000 2.0002 2.0011 419.3950 419.6229 0.0341 -1.0000 -1.0000 5630016 1577840182.50 151.4903 60.0012 32.0000 1.9989 1.9998 419.5706 419.7986 0.0341 -1.0000 -1.0000 5630079 1577840182.60 151.4903 60.0012 32.0000 1.9996 2.0005 419.4393 419.6672 0.0340 -1.0000 -1.0000 5630141 1577840182.70 151.4903 60.0012 32.0000 1.9998 2.0007 419.3607 419.5883 0.0341 -1.0000 -1.0000 5630219 1577840182.80 151.4903 60.0012 32.0000 1.9997 2.0006 419.2957 419.5232 0.0340 -1.0000 -1.0000 5630282 1577840182.90 151.5297 60.0012 32.0000 1.9994 2.0003 419.4528 419.6796 0.0340 -1.0000 -1.0000 5630500 1577840183.00 151.5424 60.0012 32.0000 1.9992 2.0001 419.4796 419.7075 0.0341 -1.0000 -1.0000 5630578 1577840183.10 151.5424 60.0012 32.0000 1.9997 2.0006 419.2913 419.5192 0.0341 -1.0000 -1.0000 5630641 1577840183.20 151.5424 60.0012 32.0000 1.9993 2.0002 419.4557 419.6833 0.0341 -1.0000 -1.0000 5630703 1577840183.30 151.5424 60.0012 32.0000 1.9987 1.9996 419.5414 419.7701 0.0342 -1.0000 -1.0000 5630782 1577840183.40 151.5424 60.0012 32.0000 1.9995 2.0004 419.2194 419.4474 0.0341 -1.0000 -1.0000 5630844 1577840183.50 151.5048 60.0012 32.0000 1.9999 2.0008 419.2804 419.5077 0.0340 -1.0000 -1.0000 5631172 1577840183.60 151.5048 60.0012 32.0000 1.9989 1.9998 419.4854 419.7128 0.0341 -1.0000 -1.0000 5631235 1577840183.70 151.5048 60.0012 32.0000 1.9995 2.0004 419.4659 419.6942 0.0341 -1.0000 -1.0000 5631313 1577840183.80 151.5048 60.0012 32.0000 1.9998 2.0007 419.4047 419.6326 0.0342 -1.0000 -1.0000 5631360 1577840183.90 151.5048 60.0012 32.0000 2.0000 2.0009 419.1425 419.3699 0.0340 -1.0000 -1.0000 5631438 1577840184.00 151.5297 60.0012 32.0000 1.9992 2.0001 419.4097 419.6364 0.0340 -1.0000 -1.0000 5631844 1577840184.10 151.5297 60.0012 32.0000 1.9994 2.0003 419.5000 419.7280 0.0341 -1.0000 -1.0000 5631907 1577840184.20 151.5297 60.0012 32.0000 2.0005 2.0014 419.3918 419.6193 0.0340 -1.0000 -1.0000 5631969 1577840184.30 151.5297 60.0012 32.0000 2.0008 2.0017 419.2943 419.5223 0.0341 -1.0000 -1.0000 5632032 1577840184.40 151.5297 60.0012 32.0000 1.9999 2.0008 419.4786 419.7065 0.0341 -1.0000 -1.0000 5632110 1577840184.50 151.5297 60.0012 32.0000 1.9999 2.0008 419.4607 419.6892 0.0342 -1.0000 -1.0000 5632172 1577840184.60 151.5297 60.0012 32.0000 1.9999 2.0008 419.2799 419.5076 0.0341 -1.0000 -1.0000 5632235 1577840184.70 151.5297 60.0012 32.0000 2.0004 2.0013 419.2699 419.4979 0.0341 -1.0000 -1.0000 5632313 1577840184.80 151.5356 60.0012 32.0000 1.9991 2.0000 419.4016 419.6297 0.0341 -1.0000 -1.0000 5632375 1577840184.90 151.5356 60.0012 32.0000 1.9988 1.9997 419.4548 419.6817 0.0340 -1.0000 -1.0000 5632438 1577840185.00 151.5356 60.0012 32.0000 1.9994 2.0003 419.3034 419.5312 0.0341 -1.0000 -1.0000 5632500 1577840185.10 151.4626 60.0012 32.0000 1.9998 2.0006 419.3169 419.5451 0.0342 -1.0000 -1.0000 5632563 1577840185.20 151.4626 60.0012 32.0000 1.9992 2.0001 419.4159 419.6432 0.0340 -1.0000 -1.0000 5632641 1577840185.30 151.4626 60.0012 32.0000 1.9982 1.9991 419.4370 419.6643 0.0341 -1.0000 -1.0000 5632719 1577840185.40 151.4626 60.0012 32.0000 1.9991 2.0000 419.3480 419.5758 0.0341 -1.0000 -1.0000 5632782 1577840185.50 151.4626 60.0012 32.0000 1.9993 2.0002 419.2237 419.4507 0.0340 -1.0000 -1.0000 5633172 1577840185.60 151.5108 60.0012 32.0000 1.9984 1.9992 419.5239 419.7511 0.0340 -1.0000 -1.0000 5633235 1577840185.70 151.5354 60.0012 32.0000 1.9990 1.9999 419.4253 419.6523 0.0339 -1.0000 -1.0000 5633297 1577840185.80 151.5354 60.0012 32.0000 1.9998 2.0007 419.3089 419.5368 0.0341 -1.0000 -1.0000 5633360 1577840185.90 151.5354 60.0012 32.0000 2.0001 2.0009 419.3321 419.5587 0.0340 -1.0000 -1.0000 5633438 1577840186.00 151.5354 60.0012 32.0000 1.9993 2.0002 419.4718 419.7003 0.0342 -1.0000 -1.0000 5633500 1577840186.10 151.5354 60.0012 32.0000 1.9995 2.0004 419.4558 419.6832 0.0340 -1.0000 -1.0000 5633579 1577840186.20 151.5791 60.0012 32.0000 2.0004 2.0013 419.3108 419.5390 0.0342 -1.0000 -1.0000 5633641 1577840186.30 151.5791 60.0012 32.0000 1.9998 2.0007 419.3403 419.5687 0.0342 -1.0000 -1.0000 5633703 1577840186.40 151.5791 60.0012 32.0000 1.9996 2.0005 419.4062 419.6346 0.0341 -1.0000 -1.0000 5633782 1577840186.50 151.5791 60.0012 32.0000 1.9995 2.0004 419.5085 419.7357 0.0340 -1.0000 -1.0000 5633844 1577840186.60 151.5791 60.0012 32.0000 2.0001 2.0010 419.3624 419.5900 0.0340 -1.0000 -1.0000 5633938 1577840186.70 151.4446 60.0012 32.0000 1.9996 2.0005 419.3623 419.5908 0.0343 -1.0000 -1.0000 5634000 1577840186.80 151.4446 60.0012 32.0000 1.9990 1.9999 419.5149 419.7416 0.0339 -1.0000 -1.0000 5634063 1577840186.90 151.4446 60.0012 32.0000 1.9998 2.0007 419.3757 419.6039 0.0342 -1.0000 -1.0000 5634126 1577840187.00 151.4446 60.0012 32.0000 1.9997 2.0006 419.2763 419.5044 0.0340 -1.0000 -1.0000 5634203 1577840187.10 151.4446 60.0012 32.0000 1.9993 2.0002 419.5416 419.7682 0.0339 -1.0000 -1.0000 5635266 1577840187.20 151.4793 60.0012 32.0000 1.9994 2.0003 419.5083 419.7360 0.0341 -1.0000 -1.0000 5635329 1577840187.30 151.5520 60.0012 32.0000 2.0000 2.0009 419.3965 419.6242 0.0340 -1.0000 -1.0000 5635391 1577840187.40 151.5520 60.0012 32.0000 2.0003 2.0012 419.3163 419.5442 0.0342 -1.0000 -1.0000 5635453 1577840187.50 151.5520 60.0012 32.0000 1.9995 2.0004 419.2940 419.5211 0.0340 -1.0000 -1.0000 5635516 1577840187.60 151.5520 60.0012 32.0000 1.9994 2.0003 419.5073 419.7353 0.0341 -1.0000 -1.0000 5635594 1577840187.70 151.5520 60.0012 32.0000 2.0002 2.0011 419.4608 419.6881 0.0340 -1.0000 -1.0000 5635657 1577840187.80 151.5346 60.0012 32.0000 1.9997 2.0006 419.3749 419.6031 0.0341 -1.0000 -1.0000 5635719 1577840187.90 151.5337 60.0012 32.0000 1.9989 1.9998 419.4602 419.6873 0.0340 -1.0000 -1.0000 5635797 1577840188.00 151.5337 60.0012 32.0000 1.9995 2.0004 419.5178 419.7451 0.0340 -1.0000 -1.0000 5635860 1577840188.10 151.5337 60.0012 32.0000 1.9998 2.0006 419.2631 419.4904 0.0341 -1.0000 -1.0000 5636172 1577840188.20 151.5337 60.0012 32.0000 1.9996 2.0005 419.2823 419.5104 0.0341 -1.0000 -1.0000 5636250 1577840188.30 151.4947 60.0012 32.0000 1.9993 2.0002 419.4711 419.6982 0.0340 -1.0000 -1.0000 5636328 1577840188.40 151.3933 60.0012 32.0000 1.9992 2.0001 419.3849 419.6131 0.0342 -1.0000 -1.0000 5636391 1577840188.50 151.3933 60.0012 32.0000 1.9999 2.0008 419.2869 419.5147 0.0341 -1.0000 -1.0000 5636453 1577840188.60 151.3933 60.0012 32.0000 1.9999 2.0008 419.3140 419.5416 0.0341 -1.0000 -1.0000 5636516 1577840188.70 151.3933 60.0012 32.0000 1.9995 2.0004 419.4175 419.6457 0.0341 -1.0000 -1.0000 5636594 1577840188.80 151.3933 60.0012 32.0000 1.9990 1.9999 419.4253 419.6526 0.0341 -1.0000 -1.0000 5636657 1577840188.90 151.5149 60.0012 32.0000 1.9994 2.0003 419.3200 419.5480 0.0341 -1.0000 -1.0000 5636719 1577840189.00 151.5149 60.0012 32.0000 2.0000 2.0009 419.4312 419.6589 0.0341 -1.0000 -1.0000 5636797 1577840189.10 151.5149 60.0012 32.0000 1.9992 2.0001 419.4338 419.6607 0.0339 -1.0000 -1.0000 5637172 1577840189.20 151.5149 60.0012 32.0000 1.9987 1.9996 419.4473 419.6740 0.0339 -1.0000 -1.0000 5637235 1577840189.30 151.5149 60.0012 32.0000 2.0001 2.0010 419.3411 419.5683 0.0340 -1.0000 -1.0000 5637313 1577840189.40 151.4490 60.0017 32.0000 1.9997 2.0006 419.3041 419.5331 0.0343 -1.0000 -1.0000 5637376 1577840189.50 151.4310 60.0019 32.0000 1.9990 1.9998 419.4683 419.6954 0.0340 -1.0000 -1.0000 5637438 1577840189.60 151.4310 60.0019 32.0000 1.9985 1.9994 419.3863 419.6136 0.0340 -1.0000 -1.0000 5637516 1577840189.70 151.4310 60.0019 32.0000 2.0002 2.0011 419.2706 419.4969 0.0338 -1.0000 -1.0000 5637579 1577840189.80 151.4310 60.0019 32.0000 1.9997 2.0006 419.3597 419.5879 0.0341 -1.0000 -1.0000 5637641 1577840189.90 151.4310 60.0019 32.0000 1.9986 1.9995 419.4825 419.7100 0.0340 -1.0000 -1.0000 5637719 1577840190.00 151.4310 60.0019 32.0000 1.9992 2.0001 419.3685 419.5960 0.0340 -1.0000 -1.0000 5637782 1577840190.10 151.4310 60.0019 32.0000 1.9992 2.0001 419.3723 419.5998 0.0340 -1.0000 -1.0000 5637844 1577840190.20 151.4310 60.0019 32.0000 1.9995 2.0004 419.5193 419.7469 0.0341 -1.0000 -1.0000 5638141 1577840190.30 151.4310 60.0019 32.0000 1.9992 2.0001 419.4359 419.6629 0.0339 -1.0000 -1.0000 5638203 1577840190.40 151.4310 60.0019 32.0000 1.9999 2.0008 419.1916 419.4186 0.0340 -1.0000 -1.0000 5638282 1577840190.50 151.4310 60.0019 32.0000 1.9996 2.0005 419.3391 419.5668 0.0341 -1.0000 -1.0000 5638344 1577840190.60 151.4310 60.0019 32.0000 1.9993 2.0002 419.4496 419.6778 0.0341 -1.0000 -1.0000 5638407 1577840190.70 151.5313 60.0019 32.0000 2.0003 2.0012 419.3146 419.5424 0.0341 -1.0000 -1.0000 5638469 1577840190.80 151.5313 60.0019 32.0000 2.0001 2.0010 419.2645 419.4905 0.0338 -1.0000 -1.0000 5638532 1577840190.90 151.5313 60.0019 32.0000 1.9989 1.9998 419.3789 419.6060 0.0340 -1.0000 -1.0000 5638594 1577840191.00 151.5313 60.0019 32.0000 1.9986 1.9995 419.4490 419.6777 0.0342 -1.0000 -1.0000 5638672 1577840191.10 151.5313 60.0019 32.0000 1.9987 1.9996 419.3614 419.5887 0.0340 -1.0000 -1.0000 5638750 1577840191.20 151.4510 60.0019 32.0000 2.0004 2.0013 419.3386 419.5660 0.0340 -1.0000 -1.0000 5638813 1577840191.30 151.4317 60.0019 32.0000 1.9998 2.0007 419.3624 419.5892 0.0339 -1.0000 -1.0000 5638891 1577840191.40 151.4317 60.0019 32.0000 1.9992 2.0001 419.4091 419.6357 0.0340 -1.0000 -1.0000 5638953 1577840191.50 151.4317 60.0019 32.0000 1.9994 2.0003 419.2785 419.5063 0.0341 -1.0000 -1.0000 5639016 1577840191.60 151.4317 60.0019 32.0000 1.9997 2.0006 419.2521 419.4797 0.0341 -1.0000 -1.0000 5639078 1577840191.70 151.4352 60.0019 32.0000 1.9993 2.0002 419.4418 419.6701 0.0341 -1.0000 -1.0000 5639266 1577840191.80 151.5039 60.0019 32.0000 1.9997 2.0006 419.4289 419.6559 0.0340 -1.0000 -1.0000 5639329 1577840191.90 151.5039 60.0019 32.0000 2.0002 2.0011 419.2774 419.5054 0.0342 -1.0000 -1.0000 5639391 1577840192.00 151.5039 60.0019 32.0000 2.0004 2.0013 419.2795 419.5069 0.0340 -1.0000 -1.0000 5639453 1577840192.10 151.5039 60.0019 32.0000 2.0005 2.0013 419.3899 419.6178 0.0340 -1.0000 -1.0000 5639532 1577840192.20 151.5039 60.0019 32.0000 1.9993 2.0002 419.3626 419.5907 0.0343 -1.0000 -1.0000 5640141 1577840192.30 151.5460 60.0019 32.0000 2.0006 2.0015 419.2546 419.4821 0.0339 -1.0000 -1.0000 5640203 1577840192.40 151.5460 60.0019 32.0000 1.9993 2.0002 419.4767 419.7034 0.0340 -1.0000 -1.0000 5640282 1577840192.50 151.5460 60.0019 32.0000 1.9995 2.0004 419.3996 419.6279 0.0341 -1.0000 -1.0000 5640344 1577840192.60 151.5460 60.0019 32.0000 2.0008 2.0017 419.2975 419.5251 0.0341 -1.0000 -1.0000 5640407 1577840192.70 151.5460 60.0019 32.0000 1.9999 2.0008 419.2251 419.4528 0.0340 -1.0000 -1.0000 5640469 1577840192.80 151.4837 60.0019 32.0000 1.9997 2.0006 419.3344 419.5614 0.0340 -1.0000 -1.0000 5640532 1577840192.90 151.3788 60.0019 32.0000 1.9995 2.0003 419.4383 419.6670 0.0343 -1.0000 -1.0000 5640594 1577840193.00 151.3788 60.0019 32.0000 1.9998 2.0007 419.3713 419.5987 0.0340 -1.0000 -1.0000 5640672 1577840193.10 151.3788 60.0019 32.0000 1.9996 2.0005 419.2054 419.4328 0.0340 -1.0000 -1.0000 5640735 1577840193.20 151.3788 60.0019 32.0000 1.9988 1.9997 419.4222 419.6497 0.0340 -1.0000 -1.0000 5640797 1577840193.30 151.3788 60.0019 32.0000 1.9998 2.0007 419.4612 419.6887 0.0341 -1.0000 -1.0000 5640875 1577840193.40 151.4215 60.0019 32.0000 1.9991 1.9999 419.3764 419.6031 0.0340 -1.0000 -1.0000 5640938 1577840193.50 151.5227 60.0019 32.0000 2.0003 2.0012 419.3269 419.5543 0.0340 -1.0000 -1.0000 5641000 1577840193.60 151.5227 60.0019 32.0000 1.9996 2.0004 419.3250 419.5519 0.0339 -1.0000 -1.0000 5641063 1577840193.70 151.5227 60.0019 32.0000 1.9988 1.9997 419.4928 419.7200 0.0340 -1.0000 -1.0000 5641141 1577840193.80 151.5227 60.0019 32.0000 1.9996 2.0005 419.3565 419.5842 0.0341 -1.0000 -1.0000 5641407 1577840193.90 151.5227 60.0019 32.0000 2.0003 2.0012 419.2208 419.4483 0.0341 -1.0000 -1.0000 5641485 1577840194.00 151.3968 60.0019 32.0000 1.9992 2.0000 419.3193 419.5463 0.0340 -1.0000 -1.0000 5641547 1577840194.10 151.3968 60.0019 32.0000 1.9982 1.9991 419.3684 419.5955 0.0340 -1.0000 -1.0000 5641610 1577840194.20 151.3968 60.0019 32.0000 1.9988 1.9997 419.3688 419.5952 0.0339 -1.0000 -1.0000 5641672 1577840194.30 151.3968 60.0019 32.0000 1.9996 2.0005 419.2068 419.4340 0.0341 -1.0000 -1.0000 5641907 1577840194.40 151.3968 60.0019 32.0000 2.0000 2.0009 419.3427 419.5712 0.0342 -1.0000 -1.0000 5641985 1577840194.50 151.3887 60.0019 32.0000 1.9996 2.0005 419.4202 419.6471 0.0339 -1.0000 -1.0000 5642047 1577840194.60 151.3887 60.0019 32.0000 1.9997 2.0006 419.4605 419.6897 0.0342 -1.0000 -1.0000 5642110 1577840194.70 151.3887 60.0019 32.0000 1.9997 2.0006 419.2219 419.4490 0.0340 -1.0000 -1.0000 5642188 1577840194.80 151.3887 60.0019 32.0000 1.9997 2.0006 419.3279 419.5558 0.0341 -1.0000 -1.0000 5642250 1577840194.90 151.3887 60.0019 32.0000 1.9988 1.9997 419.4513 419.6785 0.0340 -1.0000 -1.0000 5642313 1577840195.00 151.4721 60.0019 32.0000 1.9991 2.0000 419.3841 419.6131 0.0342 -1.0000 -1.0000 5642375 1577840195.10 151.5253 60.0019 32.0000 1.9998 2.0007 419.1793 419.4075 0.0342 -1.0000 -1.0000 5642438 1577840195.20 151.5253 60.0019 32.0000 1.9997 2.0006 419.3121 419.5383 0.0338 -1.0000 -1.0000 5642500 1577840195.30 151.5253 60.0019 32.0000 1.9999 2.0008 419.4768 419.7043 0.0340 -1.0000 -1.0000 5642750 1577840195.40 151.5253 60.0019 32.0000 1.9997 2.0006 419.3953 419.6220 0.0339 -1.0000 -1.0000 5642813 1577840195.50 151.5253 60.0019 32.0000 1.9996 2.0005 419.1511 419.3781 0.0340 -1.0000 -1.0000 5642875 1577840195.60 151.4411 60.0019 32.0000 1.9999 2.0008 419.3034 419.5311 0.0341 -1.0000 -1.0000 5642953 1577840195.70 151.4411 60.0019 32.0000 1.9994 2.0003 419.4665 419.6941 0.0341 -1.0000 -1.0000 5643016 1577840195.80 151.4411 60.0019 32.0000 1.9998 2.0007 419.3000 419.5284 0.0342 -1.0000 -1.0000 5643641 1577840195.90 151.4411 60.0019 32.0000 1.9998 2.0007 419.3139 419.5414 0.0340 -1.0000 -1.0000 5643719 1577840196.00 151.4411 60.0019 32.0000 1.9995 2.0003 419.4017 419.6286 0.0341 -1.0000 -1.0000 5643782 1577840196.10 151.4942 60.0019 32.0000 1.9999 2.0008 419.4467 419.6757 0.0343 -1.0000 -1.0000 5643860 1577840196.20 151.4951 60.0019 32.0000 2.0009 2.0018 419.2627 419.4910 0.0341 -1.0000 -1.0000 5643922 1577840196.30 151.4951 60.0019 32.0000 1.9994 2.0003 419.2522 419.4790 0.0340 -1.0000 -1.0000 5644016 1577840196.40 151.4951 60.0019 32.0000 1.9992 2.0001 419.3150 419.5424 0.0340 -1.0000 -1.0000 5644094 1577840196.50 151.4951 60.0019 32.0000 1.9993 2.0002 419.4365 419.6639 0.0340 -1.0000 -1.0000 5644157 1577840196.60 151.5020 60.0019 32.0000 2.0004 2.0013 419.2668 419.4939 0.0340 -1.0000 -1.0000 5644203 1577840196.70 151.5173 60.0019 32.0000 2.0004 2.0012 419.2526 419.4803 0.0341 -1.0000 -1.0000 5644282 1577840196.80 151.5173 60.0019 32.0000 1.9995 2.0004 419.3862 419.6143 0.0341 -1.0000 -1.0000 5644407 1577840196.90 151.5173 60.0019 32.0000 1.9987 1.9996 419.4292 419.6570 0.0340 -1.0000 -1.0000 5644469 1577840197.00 151.5173 60.0019 32.0000 1.9991 2.0000 419.2408 419.4675 0.0339 -1.0000 -1.0000 5644532 1577840197.10 151.4994 60.0019 32.0000 1.9993 2.0002 419.3942 419.6215 0.0340 -1.0000 -1.0000 5644594 1577840197.20 151.4314 60.0019 32.0000 1.9993 2.0002 419.3935 419.6213 0.0341 -1.0000 -1.0000 5644657 1577840197.30 151.4314 60.0019 32.0000 2.0006 2.0014 419.3067 419.5341 0.0340 -1.0000 -1.0000 5644735 1577840197.40 151.4314 60.0019 32.0000 2.0000 2.0009 419.1959 419.4228 0.0340 -1.0000 -1.0000 5645016 1577840197.50 151.4314 60.0019 32.0000 2.0001 2.0010 419.1524 419.3795 0.0340 -1.0000 -1.0000 5645078 1577840197.60 151.4314 60.0019 32.0000 1.9995 2.0004 419.4455 419.6733 0.0341 -1.0000 -1.0000 5645141 1577840197.70 151.5009 60.0019 32.0000 2.0005 2.0014 419.4062 419.6333 0.0340 -1.0000 -1.0000 5645203 1577840197.80 151.5367 60.0019 32.0000 2.0008 2.0017 419.1877 419.4154 0.0341 -1.0000 -1.0000 5645266 1577840197.90 151.5367 60.0019 32.0000 2.0001 2.0010 419.2865 419.5137 0.0340 -1.0000 -1.0000 5646016 1577840198.00 151.5367 60.0019 32.0000 1.9999 2.0008 419.5485 419.7763 0.0341 -1.0000 -1.0000 5646078 1577840198.10 151.5367 60.0019 32.0000 1.9994 2.0003 419.2928 419.5199 0.0339 -1.0000 -1.0000 5646157 1577840198.20 151.5367 60.0019 32.0000 1.9993 2.0002 419.2792 419.5059 0.0339 -1.0000 -1.0000 5646297 1577840198.30 151.5367 60.0019 32.0000 1.9987 1.9996 419.3978 419.6244 0.0340 -1.0000 -1.0000 5646360 1577840198.40 151.4286 60.0019 32.0000 1.9990 1.9999 419.3248 419.5524 0.0341 -1.0000 -1.0000 5646438 1577840198.50 151.4286 60.0019 32.0000 1.9997 2.0006 419.2322 419.4594 0.0340 -1.0000 -1.0000 5646500 1577840198.60 151.4286 60.0019 32.0000 1.9998 2.0006 419.2222 419.4499 0.0341 -1.0000 -1.0000 5646563 1577840198.70 151.4286 60.0019 32.0000 1.9990 1.9998 419.4201 419.6469 0.0338 -1.0000 -1.0000 5646641 1577840198.80 151.4286 60.0019 32.0000 1.9998 2.0007 419.4724 419.7009 0.0341 -1.0000 -1.0000 5646703 1577840198.90 151.4385 60.0019 32.0000 2.0001 2.0009 419.2291 419.4567 0.0341 -1.0000 -1.0000 5646766 1577840199.00 151.5267 60.0019 32.0000 2.0002 2.0011 419.2615 419.4887 0.0340 -1.0000 -1.0000 5646828 1577840199.10 151.5267 60.0019 32.0000 2.0001 2.0010 419.4972 419.7253 0.0341 -1.0000 -1.0000 5646907 1577840199.20 151.5267 60.0019 32.0000 1.9998 2.0007 419.4389 419.6670 0.0341 -1.0000 -1.0000 5646969 1577840199.30 151.5267 60.0019 32.0000 2.0006 2.0015 419.3213 419.5489 0.0341 -1.0000 -1.0000 5647047 1577840199.40 151.5267 60.0019 32.0000 2.0002 2.0011 419.5098 419.7376 0.0341 -1.0000 -1.0000 5647110 1577840199.50 151.4740 60.0012 32.0000 1.9996 2.0005 419.4849 419.7134 0.0341 -1.0000 -1.0000 5647172 1577840199.60 151.4740 60.0012 32.0000 2.0002 2.0011 419.3894 419.6168 0.0340 -1.0000 -1.0000 5647235 1577840199.70 151.4740 60.0012 32.0000 2.0004 2.0013 419.2242 419.4527 0.0343 -1.0000 -1.0000 5647297 1577840199.80 151.4740 60.0012 32.0000 1.9999 2.0008 419.2421 419.4695 0.0340 -1.0000 -1.0000 5647360 1577840199.90 151.4740 60.0012 32.0000 1.9994 2.0003 419.4366 419.6640 0.0340 -1.0000 -1.0000 5647438 1577840200.00 151.4740 60.0012 32.0000 1.9991 2.0000 419.3971 419.6247 0.0341 -1.0000 -1.0000 5647672 1577840200.10 151.4740 60.0012 32.0000 1.9997 2.0006 419.3159 419.5434 0.0340 -1.0000 -1.0000 5647735 1577840200.20 151.4740 60.0012 32.0000 1.9999 2.0008 419.1894 419.4167 0.0340 -1.0000 -1.0000 5647797 1577840200.30 151.4740 60.0012 32.0000 1.9996 2.0004 419.2879 419.5150 0.0340 -1.0000 -1.0000 5647860 1577840200.40 151.4740 60.0012 32.0000 1.9998 2.0007 419.4365 419.6636 0.0340 -1.0000 -1.0000 5647938 1577840200.50 151.4740 60.0012 32.0000 2.0003 2.0012 419.3405 419.5685 0.0340 -1.0000 -1.0000 5648172 1577840200.60 151.4740 60.0012 32.0000 2.0000 2.0009 419.2515 419.4790 0.0341 -1.0000 -1.0000 5648235 1577840200.70 151.5246 60.0012 32.0000 1.9996 2.0004 419.4509 419.6785 0.0340 -1.0000 -1.0000 5648313 1577840200.80 151.5246 60.0012 32.0000 1.9999 2.0008 419.3378 419.5661 0.0341 -1.0000 -1.0000 5648375 1577840200.90 151.5246 60.0012 32.0000 2.0007 2.0016 419.2745 419.5024 0.0341 -1.0000 -1.0000 5648438 1577840201.00 151.5246 60.0012 32.0000 2.0011 2.0020 419.3412 419.5691 0.0341 -1.0000 -1.0000 5648719 1577840201.10 151.5246 60.0012 32.0000 1.9988 1.9997 419.3880 419.6167 0.0342 -1.0000 -1.0000 5648782 1577840201.20 151.5429 60.0012 32.0000 1.9992 2.0001 419.4456 419.6729 0.0340 -1.0000 -1.0000 5648844 1577840201.30 151.5562 60.0012 32.0000 1.9999 2.0008 419.3389 419.5657 0.0339 -1.0000 -1.0000 5648922 1577840201.40 151.5562 60.0012 32.0000 1.9992 2.0001 419.2832 419.5103 0.0341 -1.0000 -1.0000 5648985 1577840201.50 151.5562 60.0012 32.0000 2.0000 2.0009 419.3034 419.5320 0.0342 -1.0000 -1.0000 5649157 1577840201.60 151.5562 60.0012 32.0000 1.9996 2.0005 419.5038 419.7320 0.0341 -1.0000 -1.0000 5649235 1577840201.70 151.5554 60.0012 32.0000 1.9998 2.0007 419.3521 419.5791 0.0339 -1.0000 -1.0000 5649297 1577840201.80 151.4448 60.0012 32.0000 1.9991 2.0000 419.2709 419.4977 0.0340 -1.0000 -1.0000 5649360 1577840201.90 151.4448 60.0012 32.0000 1.9995 2.0004 419.4167 419.6446 0.0341 -1.0000 -1.0000 5649422 1577840202.00 151.4448 60.0012 32.0000 1.9996 2.0005 419.4872 419.7150 0.0341 -1.0000 -1.0000 5649797 1577840202.10 151.4448 60.0012 32.0000 2.0011 2.0020 419.2356 419.4639 0.0342 -1.0000 -1.0000 5649876 1577840202.20 151.4448 60.0012 32.0000 1.9999 2.0008 419.2635 419.4909 0.0340 -1.0000 -1.0000 5649938 1577840202.30 151.4448 60.0012 32.0000 1.9993 2.0002 419.4922 419.7200 0.0341 -1.0000 -1.0000 5650000 1577840202.40 151.5300 60.0012 32.0000 2.0005 2.0014 419.4682 419.6958 0.0340 -1.0000 -1.0000 5650078 1577840202.50 151.5300 60.0012 32.0000 2.0011 2.0020 419.3199 419.5479 0.0342 -1.0000 -1.0000 5650422 1577840202.60 151.5300 60.0012 32.0000 1.9997 2.0006 419.1530 419.3802 0.0340 -1.0000 -1.0000 5650485 1577840202.70 151.5300 60.0012 32.0000 1.9990 1.9999 419.5198 419.7473 0.0340 -1.0000 -1.0000 5650563 1577840202.80 151.5300 60.0012 32.0000 1.9997 2.0006 419.3851 419.6123 0.0340 -1.0000 -1.0000 5650625 1577840202.90 151.5663 60.0012 32.0000 2.0007 2.0015 419.2579 419.4844 0.0339 -1.0000 -1.0000 5650688 1577840203.00 151.5663 60.0012 32.0000 2.0000 2.0009 419.3612 419.5889 0.0341 -1.0000 -1.0000 5650922 1577840203.10 151.5663 60.0012 32.0000 1.9990 1.9999 419.5182 419.7459 0.0340 -1.0000 -1.0000 5650985 1577840203.20 151.5663 60.0012 32.0000 2.0006 2.0015 419.4303 419.6574 0.0340 -1.0000 -1.0000 5651047 1577840203.30 151.5663 60.0012 32.0000 2.0012 2.0021 419.1998 419.4278 0.0341 -1.0000 -1.0000 5651125 1577840203.40 151.5637 60.0012 32.0000 1.9994 2.0003 419.3533 419.5813 0.0341 -1.0000 -1.0000 5651188 1577840203.50 151.4879 60.0012 32.0000 1.9997 2.0006 419.4999 419.7275 0.0341 -1.0000 -1.0000 5651422 1577840203.60 151.4879 60.0012 32.0000 2.0005 2.0014 419.3210 419.5503 0.0342 -1.0000 -1.0000 5651500 1577840203.70 151.4879 60.0012 32.0000 2.0003 2.0012 419.2354 419.4629 0.0341 -1.0000 -1.0000 5651563 1577840203.80 151.4879 60.0012 32.0000 1.9997 2.0006 419.3090 419.5361 0.0339 -1.0000 -1.0000 5651626 1577840203.90 151.4879 60.0012 32.0000 1.9990 1.9999 419.3516 419.5793 0.0341 -1.0000 -1.0000 5651688 1577840204.00 151.5277 60.0012 32.0000 2.0002 2.0011 419.2853 419.5123 0.0339 -1.0000 -1.0000 5651750 1577840204.10 151.5322 60.0012 32.0000 2.0014 2.0023 419.2548 419.4817 0.0340 -1.0000 -1.0000 5651829 1577840204.20 151.5322 60.0012 32.0000 2.0000 2.0009 419.4646 419.6927 0.0342 -1.0000 -1.0000 5651891 1577840204.30 151.5322 60.0012 32.0000 2.0001 2.0010 419.4379 419.6651 0.0340 -1.0000 -1.0000 5651953 1577840204.40 151.5322 60.0012 32.0000 2.0000 2.0009 419.1762 419.4042 0.0341 -1.0000 -1.0000 5652032 1577840204.50 151.5322 60.0012 32.0000 1.9996 2.0005 419.3143 419.5420 0.0340 -1.0000 -1.0000 5652094 1577840204.60 151.4783 60.0030 32.0000 2.0000 2.0009 419.4684 419.6962 0.0341 -1.0000 -1.0000 5652282 1577840204.70 151.4783 60.0030 32.0000 2.0000 2.0009 419.3722 419.6003 0.0341 -1.0000 -1.0000 5652344 1577840204.80 151.4783 60.0030 32.0000 2.0012 2.0021 419.2319 419.4603 0.0342 -1.0000 -1.0000 5652407 1577840204.90 151.4783 60.0030 32.0000 2.0002 2.0011 419.2570 419.4837 0.0340 -1.0000 -1.0000 5652469 1577840205.00 151.4783 60.0030 32.0000 1.9995 2.0004 419.4576 419.6857 0.0340 -1.0000 -1.0000 5652547 1577840205.10 151.4890 60.0030 32.0000 2.0004 2.0013 419.2762 419.5030 0.0341 -1.0000 -1.0000 5652610 1577840205.20 151.5399 60.0030 32.0000 2.0003 2.0012 419.1967 419.4239 0.0340 -1.0000 -1.0000 5652672 1577840205.30 151.5399 60.0030 32.0000 1.9991 2.0000 419.4358 419.6632 0.0341 -1.0000 -1.0000 5652750 1577840205.40 151.5399 60.0030 32.0000 1.9994 2.0003 419.4233 419.6514 0.0341 -1.0000 -1.0000 5652813 1577840205.50 151.5399 60.0030 32.0000 1.9999 2.0008 419.2610 419.4882 0.0340 -1.0000 -1.0000 5652875 1577840205.60 151.5399 60.0030 32.0000 1.9998 2.0007 419.2603 419.4878 0.0341 -1.0000 -1.0000 5653626 1577840205.70 151.5399 60.0030 32.0000 1.9984 1.9993 419.4474 419.6748 0.0340 -1.0000 -1.0000 5653688 1577840205.80 151.4739 60.0030 32.0000 1.9997 2.0006 419.3240 419.5518 0.0341 -1.0000 -1.0000 5653750 1577840205.90 151.4739 60.0030 32.0000 1.9999 2.0008 419.2654 419.4943 0.0342 -1.0000 -1.0000 5653829 1577840206.00 151.4739 60.0030 32.0000 1.9989 1.9998 419.3367 419.5642 0.0340 -1.0000 -1.0000 5653891 1577840206.10 151.4739 60.0030 32.0000 1.9997 2.0006 419.3732 419.6009 0.0341 -1.0000 -1.0000 5653953 1577840206.20 151.4739 60.0030 32.0000 2.0001 2.0010 419.3314 419.5600 0.0342 -1.0000 -1.0000 5654016 1577840206.30 151.5197 60.0030 32.0000 2.0004 2.0013 419.2188 419.4457 0.0340 -1.0000 -1.0000 5654078 1577840206.40 151.5309 60.0030 32.0000 2.0000 2.0009 419.4193 419.6468 0.0340 -1.0000 -1.0000 5654157 1577840206.50 151.5309 60.0030 32.0000 1.9991 2.0000 419.3878 419.6156 0.0341 -1.0000 -1.0000 5654219 1577840206.60 151.5309 60.0030 32.0000 1.9999 2.0008 419.3004 419.5275 0.0340 -1.0000 -1.0000 5654282 1577840206.70 151.5309 60.0030 32.0000 2.0004 2.0013 419.2761 419.5029 0.0340 -1.0000 -1.0000 5654360 1577840206.80 151.5261 60.0030 32.0000 1.9996 2.0005 419.4438 419.6718 0.0341 -1.0000 -1.0000 5654422 1577840206.90 151.4689 60.0030 32.0000 1.9998 2.0007 419.4357 419.6633 0.0341 -1.0000 -1.0000 5654485 1577840207.00 151.4689 60.0030 32.0000 2.0003 2.0012 419.3555 419.5838 0.0341 -1.0000 -1.0000 5654547 1577840207.10 151.4689 60.0030 32.0000 2.0004 2.0013 419.2364 419.4635 0.0340 -1.0000 -1.0000 5654672 1577840207.20 151.4689 60.0030 32.0000 1.9995 2.0004 419.3839 419.6115 0.0341 -1.0000 -1.0000 5654735 1577840207.30 151.4689 60.0030 32.0000 2.0001 2.0009 419.2463 419.4746 0.0341 -1.0000 -1.0000 5654813 1577840207.40 151.4689 60.0030 32.0000 1.9990 1.9999 419.3569 419.5850 0.0341 -1.0000 -1.0000 5654875 1577840207.50 151.4689 60.0030 32.0000 1.9993 2.0002 419.5236 419.7511 0.0340 -1.0000 -1.0000 5654938 1577840207.60 151.4689 60.0030 32.0000 1.9992 2.0001 419.4775 419.7048 0.0340 -1.0000 -1.0000 5655672 1577840207.70 151.4689 60.0030 32.0000 2.0005 2.0014 419.2861 419.5134 0.0340 -1.0000 -1.0000 5655750 1577840207.80 151.4689 60.0030 32.0000 2.0008 2.0017 419.2180 419.4451 0.0340 -1.0000 -1.0000 5655813 1577840207.90 151.5246 60.0030 32.0000 2.0007 2.0016 419.3127 419.5406 0.0341 -1.0000 -1.0000 5655891 1577840208.00 151.5684 60.0030 32.0000 1.9994 2.0003 419.4434 419.6707 0.0340 -1.0000 -1.0000 5655953 1577840208.10 151.5684 60.0030 32.0000 1.9993 2.0002 419.3858 419.6136 0.0341 -1.0000 -1.0000 5656032 1577840208.20 151.5684 60.0030 32.0000 2.0006 2.0015 419.2676 419.4947 0.0340 -1.0000 -1.0000 5656094 1577840208.30 151.5684 60.0030 32.0000 2.0005 2.0014 419.3683 419.5952 0.0340 -1.0000 -1.0000 5656157 1577840208.40 151.5684 60.0030 32.0000 1.9997 2.0006 419.3839 419.6119 0.0341 -1.0000 -1.0000 5656219 1577840208.50 151.5502 60.0030 32.0000 2.0002 2.0011 419.2259 419.4531 0.0340 -1.0000 -1.0000 5656282 1577840208.60 151.4158 60.0030 32.0000 1.9995 2.0004 419.3584 419.5857 0.0341 -1.0000 -1.0000 5656344 1577840208.70 151.4158 60.0030 32.0000 1.9987 1.9996 419.5144 419.7424 0.0341 -1.0000 -1.0000 5656422 1577840208.80 151.4158 60.0030 32.0000 2.0008 2.0017 419.3248 419.5517 0.0339 -1.0000 -1.0000 5656485 1577840208.90 151.4158 60.0030 32.0000 2.0002 2.0011 419.2811 419.5082 0.0340 -1.0000 -1.0000 5656547 1577840209.00 151.4158 60.0030 32.0000 1.9992 2.0001 419.4060 419.6332 0.0340 -1.0000 -1.0000 5656625 1577840209.10 151.5347 60.0030 32.0000 1.9987 1.9996 419.5496 419.7771 0.0341 -1.0000 -1.0000 5656688 1577840209.20 151.5347 60.0030 32.0000 1.9994 2.0003 419.2649 419.4924 0.0341 -1.0000 -1.0000 5657313 1577840209.30 151.5347 60.0030 32.0000 2.0007 2.0016 419.2284 419.4562 0.0341 -1.0000 -1.0000 5657391 1577840209.40 151.5347 60.0030 32.0000 1.9996 2.0005 419.3168 419.5450 0.0342 -1.0000 -1.0000 5657469 1577840209.50 151.5347 60.0030 32.0000 1.9992 2.0001 419.5705 419.7977 0.0340 -1.0000 -1.0000 5657532 1577840209.60 151.5347 60.0030 32.0000 1.9990 1.9999 419.2513 419.4790 0.0341 -1.0000 -1.0000 5657610 1577840209.70 151.5347 60.0030 32.0000 1.9989 1.9998 419.3554 419.5832 0.0341 -1.0000 -1.0000 5657719 1577840209.80 151.5347 60.0030 32.0000 1.9988 1.9997 419.3544 419.5816 0.0340 -1.0000 -1.0000 5657782 1577840209.90 151.5347 60.0030 32.0000 1.9994 2.0003 419.3980 419.6254 0.0341 -1.0000 -1.0000 5657860 1577840210.00 151.5347 60.0030 32.0000 2.0002 2.0011 419.1660 419.3937 0.0340 -1.0000 -1.0000 5657922 1577840210.10 151.5334 60.0030 32.0000 1.9996 2.0005 419.2641 419.4912 0.0340 -1.0000 -1.0000 5658000 1577840210.20 151.4865 60.0030 32.0000 1.9987 1.9996 419.4567 419.6848 0.0341 -1.0000 -1.0000 5658063 1577840210.30 151.4865 60.0030 32.0000 1.9982 1.9991 419.4532 419.6811 0.0340 -1.0000 -1.0000 5658126 1577840210.40 151.4865 60.0030 32.0000 2.0002 2.0011 419.2531 419.4799 0.0340 -1.0000 -1.0000 5658203 1577840210.50 151.4865 60.0030 32.0000 2.0004 2.0013 419.3013 419.5296 0.0342 -1.0000 -1.0000 5658266 1577840210.60 151.4865 60.0030 32.0000 1.9997 2.0006 419.4964 419.7249 0.0342 -1.0000 -1.0000 5658328 1577840210.70 151.4948 60.0030 32.0000 1.9998 2.0007 419.3312 419.5585 0.0339 -1.0000 -1.0000 5658438 1577840210.80 151.5333 60.0030 32.0000 2.0002 2.0011 419.2649 419.4919 0.0340 -1.0000 -1.0000 5658500 1577840210.90 151.5333 60.0030 32.0000 2.0001 2.0010 419.3784 419.6062 0.0341 -1.0000 -1.0000 5658578 1577840211.00 151.5333 60.0030 32.0000 1.9992 2.0001 419.5159 419.7434 0.0340 -1.0000 -1.0000 5658641 1577840211.10 151.5333 60.0030 32.0000 1.9988 1.9997 419.4163 419.6443 0.0341 -1.0000 -1.0000 5658703 1577840211.20 151.5333 60.0030 32.0000 1.9990 1.9998 419.3379 419.5653 0.0341 -1.0000 -1.0000 5658766 1577840211.30 151.4867 60.0030 32.0000 1.9998 2.0007 419.2117 419.4389 0.0339 -1.0000 -1.0000 5658844 1577840211.40 151.4867 60.0030 32.0000 1.9998 2.0007 419.3118 419.5393 0.0341 -1.0000 -1.0000 5658907 1577840211.50 151.4867 60.0030 32.0000 1.9996 2.0005 419.5081 419.7358 0.0340 -1.0000 -1.0000 5658969 1577840211.60 151.4867 60.0030 32.0000 1.9998 2.0007 419.2290 419.4562 0.0341 -1.0000 -1.0000 5659047 1577840211.70 151.4867 60.0030 32.0000 1.9995 2.0004 419.2638 419.4917 0.0341 -1.0000 -1.0000 5659172 1577840211.80 151.4731 60.0030 32.0000 1.9986 1.9995 419.4747 419.7022 0.0341 -1.0000 -1.0000 5659235 1577840211.90 151.4377 60.0030 32.0000 1.9998 2.0007 419.2950 419.5229 0.0340 -1.0000 -1.0000 5659297 1577840212.00 151.4377 60.0030 32.0000 1.9999 2.0008 419.2369 419.4638 0.0340 -1.0000 -1.0000 5659360 1577840212.10 151.4377 60.0030 32.0000 1.9999 2.0008 419.3120 419.5395 0.0341 -1.0000 -1.0000 5659438 1577840212.20 151.4377 60.0030 32.0000 1.9992 2.0001 419.4047 419.6328 0.0341 -1.0000 -1.0000 5659500 1577840212.30 151.4377 60.0030 32.0000 1.9993 2.0001 419.3721 419.5996 0.0341 -1.0000 -1.0000 5659672 1577840212.40 151.5453 60.0030 32.0000 2.0002 2.0011 419.1559 419.3828 0.0340 -1.0000 -1.0000 5659750 1577840212.50 151.5453 60.0030 32.0000 1.9991 2.0000 419.2924 419.5200 0.0341 -1.0000 -1.0000 5659813 1577840212.60 151.5453 60.0030 32.0000 1.9986 1.9995 419.4685 419.6965 0.0341 -1.0000 -1.0000 5659876 1577840212.70 151.5453 60.0030 32.0000 1.9994 2.0003 419.5338 419.7608 0.0340 -1.0000 -1.0000 5659953 1577840212.80 151.5453 60.0030 32.0000 2.0000 2.0009 419.2812 419.5096 0.0342 -1.0000 -1.0000 5700188 1577840212.90 151.5018 60.0030 32.0000 1.9997 2.0006 419.2365 419.4633 0.0339 -1.0000 -1.0000 5700235 1577840213.00 151.4148 60.0030 32.0000 1.9991 2.0000 419.4822 419.7100 0.0341 -1.0000 -1.0000 5700313 1577840213.10 151.4148 60.0030 32.0000 1.9993 2.0002 419.2749 419.5033 0.0341 -1.0000 -1.0000 5700375 1577840213.20 151.4148 60.0030 32.0000 2.0003 2.0012 419.2026 419.4294 0.0339 -1.0000 -1.0000 5700438 1577840213.30 151.4148 60.0030 32.0000 1.9999 2.0008 419.3393 419.5671 0.0341 -1.0000 -1.0000 5700782 1577840213.40 151.4148 60.0030 32.0000 2.0003 2.0012 419.4992 419.7274 0.0341 -1.0000 -1.0000 5700844 1577840213.50 151.5625 60.0030 32.0000 2.0001 2.0010 419.3500 419.5778 0.0341 -1.0000 -1.0000 5700907 1577840213.60 151.5625 60.0030 32.0000 2.0006 2.0014 419.2580 419.4858 0.0341 -1.0000 -1.0000 5700985 1577840213.70 151.5625 60.0030 32.0000 2.0007 2.0016 419.3866 419.6144 0.0341 -1.0000 -1.0000 5701047 1577840213.80 151.5625 60.0030 32.0000 1.9987 1.9996 419.4131 419.6415 0.0342 -1.0000 -1.0000 5701438 1577840213.90 151.5625 60.0030 32.0000 2.0009 2.0018 419.2927 419.5211 0.0342 -1.0000 -1.0000 5701500 1577840214.00 151.5281 60.0030 32.0000 1.9994 2.0003 419.1706 419.3986 0.0341 -1.0000 -1.0000 5701563 1577840214.10 151.5281 60.0030 32.0000 1.9991 2.0000 419.2743 419.5018 0.0340 -1.0000 -1.0000 5701641 1577840214.20 151.5281 60.0030 32.0000 1.9991 2.0000 419.4669 419.6942 0.0340 -1.0000 -1.0000 5701703 1577840214.30 151.5281 60.0030 32.0000 1.9991 2.0000 419.3528 419.5803 0.0340 -1.0000 -1.0000 5701766 1577840214.40 151.5281 60.0030 32.0000 2.0000 2.0009 419.2541 419.4817 0.0342 -1.0000 -1.0000 5701953 1577840214.50 151.5281 60.0030 32.0000 1.9992 2.0001 419.3216 419.5501 0.0341 -1.0000 -1.0000 5702016 1577840214.60 151.5281 60.0030 32.0000 1.9988 1.9997 419.5107 419.7385 0.0341 -1.0000 -1.0000 5702078 1577840214.70 151.5281 60.0030 32.0000 2.0000 2.0009 419.3746 419.6024 0.0341 -1.0000 -1.0000 5702157 1577840214.80 151.5281 60.0030 32.0000 2.0005 2.0014 419.2085 419.4374 0.0344 -1.0000 -1.0000 5702219 1577840214.90 151.5281 60.0030 32.0000 1.9994 2.0003 419.4354 419.6624 0.0340 -1.0000 -1.0000 5702438 1577840215.00 151.5013 60.0020 32.0000 1.9998 2.0007 419.4957 419.7240 0.0341 -1.0000 -1.0000 5702516 1577840215.10 151.6045 60.0020 32.0000 2.0002 2.0011 419.4402 419.6674 0.0340 -1.0000 -1.0000 5702578 1577840215.20 151.6072 60.0020 32.0000 2.0006 2.0015 419.3031 419.5307 0.0341 -1.0000 -1.0000 5702641 1577840215.30 151.6072 60.0020 32.0000 2.0001 2.0010 419.5648 419.7923 0.0341 -1.0000 -1.0000 5702719 1577840215.40 151.6072 60.0020 32.0000 1.9998 2.0007 419.3663 419.5950 0.0343 -1.0000 -1.0000 5702922 1577840215.50 151.6072 60.0020 32.0000 2.0005 2.0014 419.2846 419.5120 0.0339 -1.0000 -1.0000 5702985 1577840215.60 151.5497 60.0020 32.0000 1.9991 2.0000 419.3393 419.5664 0.0340 -1.0000 -1.0000 5703063 1577840215.70 151.4332 60.0020 32.0000 1.9989 1.9998 419.4413 419.6694 0.0342 -1.0000 -1.0000 5703110 1577840215.80 151.4332 60.0020 32.0000 1.9994 2.0003 419.4003 419.6290 0.0342 -1.0000 -1.0000 5703188 1577840215.90 151.4332 60.0020 32.0000 2.0001 2.0010 419.2892 419.5165 0.0341 -1.0000 -1.0000 5703422 1577840216.00 151.4332 60.0020 32.0000 1.9992 2.0001 419.3324 419.5605 0.0341 -1.0000 -1.0000 5703485 1577840216.10 151.4332 60.0020 32.0000 1.9996 2.0005 419.4952 419.7229 0.0341 -1.0000 -1.0000 5703563 1577840216.20 151.4933 60.0020 32.0000 2.0000 2.0009 419.6036 419.8318 0.0342 -1.0000 -1.0000 5703626 1577840216.30 151.4933 60.0020 32.0000 1.9998 2.0007 419.4337 419.6621 0.0341 -1.0000 -1.0000 5703688 1577840216.40 151.4933 60.0020 32.0000 2.0001 2.0009 419.4298 419.6572 0.0340 -1.0000 -1.0000 5703938 1577840216.50 151.4933 60.0020 32.0000 1.9990 1.9999 419.4966 419.7249 0.0342 -1.0000 -1.0000 5704000 1577840216.60 151.4933 60.0020 32.0000 2.0001 2.0009 419.4471 419.6749 0.0340 -1.0000 -1.0000 5704063 1577840216.70 151.4914 60.0020 32.0000 2.0001 2.0010 419.2883 419.5159 0.0341 -1.0000 -1.0000 5704141 1577840216.80 151.4902 60.0020 32.0000 1.9991 2.0000 419.4258 419.6538 0.0341 -1.0000 -1.0000 5704203 1577840216.90 151.4902 60.0020 32.0000 1.9980 1.9989 419.4718 419.7003 0.0342 -1.0000 -1.0000 5704266 1577840217.00 151.4902 60.0020 32.0000 1.9983 1.9992 419.4118 419.6395 0.0340 -1.0000 -1.0000 5705203 1577840217.10 151.4902 60.0020 32.0000 1.9998 2.0007 419.2754 419.5028 0.0340 -1.0000 -1.0000 5705282 1577840217.20 151.4888 60.0020 32.0000 2.0000 2.0009 419.2787 419.5059 0.0340 -1.0000 -1.0000 5705344 1577840217.30 151.4607 60.0020 32.0000 1.9994 2.0003 419.4026 419.6304 0.0341 -1.0000 -1.0000 5705407 1577840217.40 151.4607 60.0020 32.0000 1.9990 1.9999 419.4991 419.7271 0.0341 -1.0000 -1.0000 5705469 1577840217.50 151.4607 60.0020 32.0000 1.9994 2.0002 419.4293 419.6570 0.0341 -1.0000 -1.0000 5705532 1577840217.60 151.4607 60.0020 32.0000 1.9990 1.9999 419.3993 419.6276 0.0342 -1.0000 -1.0000 5705610 1577840217.70 151.4607 60.0020 32.0000 1.9997 2.0006 419.5193 419.7471 0.0340 -1.0000 -1.0000 5705672 1577840217.80 151.4305 60.0020 32.0000 2.0000 2.0009 419.3778 419.6059 0.0342 -1.0000 -1.0000 5705735 1577840217.90 151.4305 60.0020 32.0000 2.0005 2.0014 419.3699 419.5981 0.0341 -1.0000 -1.0000 5705813 1577840218.00 151.4305 60.0020 32.0000 1.9997 2.0006 419.4565 419.6842 0.0341 -1.0000 -1.0000 5705875 1577840218.10 151.4305 60.0020 32.0000 1.9996 2.0005 419.4887 419.7160 0.0340 -1.0000 -1.0000 5705953 1577840218.20 151.4305 60.0020 32.0000 1.9996 2.0005 419.4255 419.6530 0.0341 -1.0000 -1.0000 5706016 1577840218.30 151.4305 60.0020 32.0000 1.9993 2.0002 419.3187 419.5468 0.0341 -1.0000 -1.0000 5706078 1577840218.40 151.4542 60.0020 32.0000 1.9991 2.0000 419.4040 419.6321 0.0342 -1.0000 -1.0000 5706141 1577840218.50 151.4542 60.0020 32.0000 1.9983 1.9992 419.5310 419.7599 0.0342 -1.0000 -1.0000 5706203 1577840218.60 151.4542 60.0020 32.0000 1.9997 2.0006 419.4331 419.6607 0.0341 -1.0000 -1.0000 5706266 1577840218.70 151.4542 60.0020 32.0000 2.0003 2.0012 419.3964 419.6244 0.0341 -1.0000 -1.0000 5706344 1577840218.80 151.4542 60.0020 32.0000 1.9992 2.0001 419.4637 419.6916 0.0341 -1.0000 -1.0000 5706407 1577840218.90 151.4542 60.0020 32.0000 1.9992 2.0001 419.4878 419.7156 0.0341 -1.0000 -1.0000 5706469 1577840219.00 151.4542 60.0020 32.0000 1.9995 2.0004 419.3743 419.6012 0.0339 -1.0000 -1.0000 5706547 1577840219.10 151.4542 60.0020 32.0000 2.0002 2.0011 419.1704 419.3982 0.0341 -1.0000 -1.0000 5706610 1577840219.20 151.4542 60.0020 32.0000 1.9988 1.9997 419.3946 419.6227 0.0341 -1.0000 -1.0000 5706672 1577840219.30 151.4542 60.0020 32.0000 1.9995 2.0004 419.5250 419.7532 0.0341 -1.0000 -1.0000 5706735 1577840219.40 151.4542 60.0020 32.0000 2.0005 2.0014 419.4357 419.6636 0.0341 -1.0000 -1.0000 5706797 1577840219.50 151.4034 60.0020 32.0000 2.0001 2.0009 419.3941 419.6225 0.0342 -1.0000 -1.0000 5707032 1577840219.60 151.4034 60.0020 32.0000 1.9993 2.0002 419.4713 419.6998 0.0342 -1.0000 -1.0000 5707094 1577840219.70 151.4034 60.0020 32.0000 1.9990 1.9999 419.5379 419.7663 0.0341 -1.0000 -1.0000 5707157 1577840219.80 151.4034 60.0020 32.0000 1.9991 1.9999 419.3808 419.6086 0.0341 -1.0000 -1.0000 5707219 1577840219.90 151.4034 60.0020 32.0000 1.9997 2.0006 419.2936 419.5218 0.0340 -1.0000 -1.0000 5707313 1577840220.00 151.4034 60.0020 32.0000 2.0001 2.0010 419.3512 419.5791 0.0342 -1.0000 -1.0000 5707500 1577840220.10 151.4876 60.0023 32.0000 1.9995 2.0004 419.5606 419.7883 0.0341 -1.0000 -1.0000 5707563 1577840220.20 151.4876 60.0023 32.0000 1.9997 2.0006 419.3935 419.6218 0.0342 -1.0000 -1.0000 5707625 1577840220.30 151.4876 60.0023 32.0000 2.0002 2.0011 419.3319 419.5603 0.0342 -1.0000 -1.0000 5707688 1577840220.40 151.4876 60.0023 32.0000 1.9996 2.0005 419.4027 419.6307 0.0341 -1.0000 -1.0000 5707766 1577840220.50 151.4876 60.0023 32.0000 1.9996 2.0004 419.5557 419.7833 0.0341 -1.0000 -1.0000 5708000 1577840220.60 151.4876 60.0023 32.0000 1.9995 2.0004 419.5191 419.7471 0.0340 -1.0000 -1.0000 5708063 1577840220.70 151.5143 60.0023 32.0000 2.0004 2.0012 419.3282 419.5550 0.0340 -1.0000 -1.0000 5708126 1577840220.80 151.5240 60.0023 32.0000 1.9995 2.0004 419.3756 419.6031 0.0341 -1.0000 -1.0000 5708188 1577840220.90 151.5240 60.0023 32.0000 1.9986 1.9995 419.4345 419.6624 0.0340 -1.0000 -1.0000 5708250 1577840221.00 151.5240 60.0023 32.0000 1.9988 1.9997 419.4345 419.6617 0.0341 -1.0000 -1.0000 5709063 1577840221.10 151.5240 60.0023 32.0000 2.0001 2.0010 419.3177 419.5458 0.0342 -1.0000 -1.0000 5709110 1577840221.20 151.5240 60.0023 32.0000 2.0000 2.0009 419.4892 419.7173 0.0341 -1.0000 -1.0000 5709172 1577840221.30 151.4278 60.0023 32.0000 2.0000 2.0009 419.5221 419.7501 0.0341 -1.0000 -1.0000 5709282 1577840221.40 151.4278 60.0023 32.0000 2.0000 2.0009 419.3240 419.5517 0.0341 -1.0000 -1.0000 5709344 1577840221.50 151.4278 60.0023 32.0000 2.0002 2.0011 419.1919 419.4211 0.0342 -1.0000 -1.0000 5709407 1577840221.60 151.4278 60.0023 32.0000 1.9998 2.0007 419.3029 419.5300 0.0340 -1.0000 -1.0000 5709485 1577840221.70 151.4278 60.0023 32.0000 1.9994 2.0003 419.4731 419.7005 0.0340 -1.0000 -1.0000 5709547 1577840221.80 151.5947 60.0023 32.0000 1.9986 1.9995 419.3850 419.6125 0.0341 -1.0000 -1.0000 5709610 1577840221.90 151.6051 60.0023 32.0000 1.9999 2.0008 419.3338 419.5611 0.0339 -1.0000 -1.0000 5709672 1577840222.00 151.6051 60.0023 32.0000 2.0000 2.0009 419.2439 419.4721 0.0341 -1.0000 -1.0000 5709735 1577840222.10 151.6051 60.0023 32.0000 2.0001 2.0010 419.3797 419.6068 0.0340 -1.0000 -1.0000 5709813 1577840222.20 151.6051 60.0023 32.0000 2.0001 2.0010 419.4164 419.6441 0.0341 -1.0000 -1.0000 5709875 1577840222.30 151.6011 60.0023 32.0000 2.0003 2.0012 419.2976 419.5257 0.0341 -1.0000 -1.0000 5709938 1577840222.40 151.5471 60.0023 32.0000 1.9998 2.0007 419.3627 419.5902 0.0340 -1.0000 -1.0000 5710016 1577840222.50 151.5471 60.0023 32.0000 1.9990 1.9999 419.4659 419.6932 0.0340 -1.0000 -1.0000 5710078 1577840222.60 151.5471 60.0023 32.0000 1.9992 2.0001 419.4982 419.7252 0.0340 -1.0000 -1.0000 5710157 1577840222.70 151.5471 60.0023 32.0000 1.9999 2.0008 419.3590 419.5865 0.0340 -1.0000 -1.0000 5710219 1577840222.80 151.5471 60.0023 32.0000 2.0002 2.0011 419.2539 419.4820 0.0342 -1.0000 -1.0000 5710282 1577840222.90 151.5471 60.0023 32.0000 1.9991 2.0000 419.3930 419.6212 0.0341 -1.0000 -1.0000 5710344 1577840223.00 151.5302 60.0023 32.0000 1.9989 1.9998 419.4818 419.7098 0.0341 -1.0000 -1.0000 5710422 1577840223.10 151.5302 60.0023 32.0000 2.0005 2.0014 419.3070 419.5347 0.0340 -1.0000 -1.0000 5710719 1577840223.20 151.5302 60.0023 32.0000 2.0003 2.0012 419.2630 419.4905 0.0341 -1.0000 -1.0000 5710782 1577840223.30 151.5302 60.0023 32.0000 2.0002 2.0011 419.4390 419.6669 0.0341 -1.0000 -1.0000 5710860 1577840223.40 151.5302 60.0023 32.0000 2.0002 2.0011 419.3521 419.5795 0.0341 -1.0000 -1.0000 5710922 1577840223.50 151.5371 60.0023 32.0000 2.0007 2.0016 419.2682 419.4958 0.0340 -1.0000 -1.0000 5710985 1577840223.60 151.5550 60.0023 32.0000 1.9995 2.0004 419.3277 419.5547 0.0340 -1.0000 -1.0000 5711172 1577840223.70 151.5550 60.0023 32.0000 1.9994 2.0003 419.5110 419.7393 0.0341 -1.0000 -1.0000 5711235 1577840223.80 151.5550 60.0023 32.0000 1.9993 2.0002 419.3727 419.6005 0.0341 -1.0000 -1.0000 5711297 1577840223.90 151.5550 60.0023 32.0000 2.0000 2.0008 419.2849 419.5115 0.0339 -1.0000 -1.0000 5711375 1577840224.00 151.5518 60.0023 32.0000 1.9996 2.0005 419.4001 419.6273 0.0340 -1.0000 -1.0000 5711438 1577840224.10 151.4464 60.0023 32.0000 1.9995 2.0004 419.4970 419.7247 0.0341 -1.0000 -1.0000 5711735 1577840224.20 151.4464 60.0023 32.0000 2.0001 2.0010 419.2261 419.4539 0.0341 -1.0000 -1.0000 5711797 1577840224.30 151.4464 60.0023 32.0000 1.9996 2.0005 419.2802 419.5077 0.0341 -1.0000 -1.0000 5711860 1577840224.40 151.4464 60.0023 32.0000 1.9991 2.0000 419.3509 419.5787 0.0340 -1.0000 -1.0000 5711922 1577840224.50 151.4464 60.0023 32.0000 2.0012 2.0021 419.3427 419.5698 0.0340 -1.0000 -1.0000 5711985 1577840224.60 151.5749 60.0022 32.0000 2.0005 2.0014 419.2459 419.4735 0.0341 -1.0000 -1.0000 5712422 1577840224.70 151.5749 60.0022 32.0000 1.9997 2.0006 419.3390 419.5667 0.0341 -1.0000 -1.0000 5712485 1577840224.80 151.5749 60.0022 32.0000 1.9999 2.0008 419.4868 419.7145 0.0341 -1.0000 -1.0000 5712547 1577840224.90 151.5749 60.0022 32.0000 2.0004 2.0013 419.3387 419.5666 0.0341 -1.0000 -1.0000 5712610 1577840225.00 151.5749 60.0022 32.0000 2.0002 2.0011 419.3742 419.6012 0.0340 -1.0000 -1.0000 5712688 1577840225.10 151.5749 60.0022 32.0000 1.9990 1.9999 419.4227 419.6506 0.0341 -1.0000 -1.0000 5712907 1577840225.20 151.5749 60.0022 32.0000 1.9994 2.0003 419.3415 419.5692 0.0341 -1.0000 -1.0000 5712969 1577840225.30 151.5749 60.0022 32.0000 2.0000 2.0009 419.3654 419.5931 0.0341 -1.0000 -1.0000 5713047 1577840225.40 151.5749 60.0022 32.0000 2.0003 2.0012 419.2239 419.4519 0.0342 -1.0000 -1.0000 5713110 1577840225.50 151.5749 60.0022 32.0000 1.9992 2.0001 419.3476 419.5750 0.0340 -1.0000 -1.0000 5713172 1577840225.60 151.5749 60.0022 32.0000 1.9998 2.0007 419.3147 419.5414 0.0339 -1.0000 -1.0000 5713422 1577840225.70 151.4464 60.0022 32.0000 2.0008 2.0017 419.2049 419.4323 0.0340 -1.0000 -1.0000 5713485 1577840225.80 151.4464 60.0022 32.0000 1.9998 2.0007 419.3343 419.5615 0.0340 -1.0000 -1.0000 5713547 1577840225.90 151.4381 60.0022 32.0000 1.9997 2.0006 419.5301 419.7574 0.0340 -1.0000 -1.0000 5713610 1577840226.00 151.4381 60.0022 32.0000 1.9999 2.0007 419.5022 419.7298 0.0341 -1.0000 -1.0000 5713672 1577840226.10 151.4381 60.0022 32.0000 2.0006 2.0015 419.3138 419.5430 0.0343 -1.0000 -1.0000 5713750 1577840226.20 151.4696 60.0022 32.0000 2.0011 2.0020 419.3154 419.5435 0.0341 -1.0000 -1.0000 5713813 1577840226.30 151.5767 60.0022 32.0000 1.9992 2.0001 419.5269 419.7543 0.0341 -1.0000 -1.0000 5713875 1577840226.40 151.5767 60.0022 32.0000 1.9994 2.0003 419.5072 419.7350 0.0340 -1.0000 -1.0000 5713953 1577840226.50 151.5767 60.0022 32.0000 1.9998 2.0007 419.4431 419.6708 0.0341 -1.0000 -1.0000 5714016 1577840226.60 151.5767 60.0022 32.0000 2.0003 2.0012 419.2579 419.4855 0.0341 -1.0000 -1.0000 5714078 1577840226.70 151.5741 60.0022 32.0000 1.9998 2.0007 419.3804 419.6079 0.0340 -1.0000 -1.0000 5714157 1577840226.80 151.4470 60.0022 32.0000 1.9999 2.0008 419.4465 419.6736 0.0341 -1.0000 -1.0000 5714219 1577840226.90 151.4470 60.0022 32.0000 1.9998 2.0007 419.2566 419.4841 0.0340 -1.0000 -1.0000 5714282 1577840227.00 151.4470 60.0022 32.0000 1.9998 2.0007 419.3320 419.5590 0.0339 -1.0000 -1.0000 5714360 1577840227.10 151.4470 60.0022 32.0000 1.9989 1.9998 419.5314 419.7583 0.0340 -1.0000 -1.0000 5714422 1577840227.20 151.4470 60.0022 32.0000 1.9994 2.0003 419.4363 419.6633 0.0340 -1.0000 -1.0000 5714703 1577840227.30 151.4458 60.0022 32.0000 2.0001 2.0010 419.2679 419.4949 0.0339 -1.0000 -1.0000 5714766 1577840227.40 151.4446 60.0022 32.0000 2.0000 2.0009 419.2082 419.4345 0.0339 -1.0000 -1.0000 5714828 1577840227.50 151.4446 60.0022 32.0000 1.9993 2.0002 419.5059 419.7346 0.0343 -1.0000 -1.0000 5714891 1577840227.60 151.4446 60.0022 32.0000 1.9996 2.0005 419.5430 419.7707 0.0341 -1.0000 -1.0000 5714969 1577840227.70 151.4446 60.0022 32.0000 2.0004 2.0013 419.4324 419.6605 0.0341 -1.0000 -1.0000 5715188 1577840227.80 151.4446 60.0022 32.0000 2.0001 2.0010 419.3675 419.5955 0.0341 -1.0000 -1.0000 5715250 1577840227.90 151.5307 60.0022 32.0000 1.9991 2.0000 419.6047 419.8323 0.0340 -1.0000 -1.0000 5715329 1577840228.00 151.5307 60.0022 32.0000 1.9999 2.0008 419.5183 419.7457 0.0340 -1.0000 -1.0000 5715391 1577840228.10 151.5307 60.0022 32.0000 1.9998 2.0007 419.3987 419.6264 0.0341 -1.0000 -1.0000 5715469 1577840228.20 151.5307 60.0022 32.0000 1.9999 2.0008 419.2050 419.4308 0.0339 -1.0000 -1.0000 5715938 1577840228.30 151.5307 60.0022 32.0000 1.9996 2.0005 419.3304 419.5582 0.0341 -1.0000 -1.0000 5716000 1577840228.40 151.4747 60.0022 32.0000 1.9991 2.0000 419.5177 419.7453 0.0341 -1.0000 -1.0000 5716078 1577840228.50 151.4729 60.0022 32.0000 2.0004 2.0013 419.4114 419.6388 0.0340 -1.0000 -1.0000 5716141 1577840228.60 151.4729 60.0022 32.0000 2.0004 2.0013 419.3056 419.5329 0.0340 -1.0000 -1.0000 5716203 1577840228.70 151.4729 60.0022 32.0000 1.9990 1.9999 419.3450 419.5728 0.0341 -1.0000 -1.0000 5716438 1577840228.80 151.4729 60.0022 32.0000 1.9993 2.0002 419.4729 419.7008 0.0340 -1.0000 -1.0000 5716500 1577840228.90 151.4729 60.0022 32.0000 2.0011 2.0020 419.3721 419.5988 0.0339 -1.0000 -1.0000 5716563 1577840229.00 151.4729 60.0022 32.0000 2.0007 2.0016 419.4662 419.6936 0.0340 -1.0000 -1.0000 5716641 1577840229.10 151.4729 60.0022 32.0000 1.9999 2.0008 419.5413 419.7705 0.0343 -1.0000 -1.0000 5716703 1577840229.20 151.4729 60.0022 32.0000 2.0001 2.0010 419.4553 419.6824 0.0340 -1.0000 -1.0000 5716766 1577840229.30 151.4729 60.0022 32.0000 2.0006 2.0015 419.3502 419.5780 0.0341 -1.0000 -1.0000 5716844 1577840229.40 151.5280 60.0022 32.0000 1.9996 2.0005 419.3053 419.5327 0.0340 -1.0000 -1.0000 5716907 1577840229.50 151.5286 60.0022 32.0000 1.9987 1.9996 419.5023 419.7296 0.0340 -1.0000 -1.0000 5716969 1577840229.60 151.5286 60.0022 32.0000 1.9995 2.0004 419.5122 419.7400 0.0341 -1.0000 -1.0000 5717032 1577840229.70 151.5461 60.0022 32.0000 2.0002 2.0011 419.3608 419.5881 0.0340 -1.0000 -1.0000 5717094 1577840229.80 151.5480 60.0022 32.0000 1.9999 2.0008 419.4062 419.6336 0.0340 -1.0000 -1.0000 5717782 1577840229.90 151.5480 60.0022 32.0000 1.9994 2.0003 419.5325 419.7600 0.0340 -1.0000 -1.0000 5717860 1577840230.00 151.5019 60.0021 32.0000 1.9987 1.9996 419.5194 419.7469 0.0340 -1.0000 -1.0000 5717938 1577840230.10 151.4859 60.0021 32.0000 2.0002 2.0011 419.2483 419.4759 0.0341 -1.0000 -1.0000 5718000 1577840230.20 151.4859 60.0021 32.0000 2.0002 2.0011 419.3141 419.5415 0.0340 -1.0000 -1.0000 5718063 1577840230.30 151.4859 60.0021 32.0000 1.9984 1.9993 419.5537 419.7811 0.0340 -1.0000 -1.0000 5718126 1577840230.40 151.4859 60.0021 32.0000 1.9983 1.9991 419.5101 419.7379 0.0341 -1.0000 -1.0000 5718203 1577840230.50 151.4859 60.0021 32.0000 1.9998 2.0007 419.3738 419.6014 0.0340 -1.0000 -1.0000 5718266 1577840230.60 151.4859 60.0021 32.0000 1.9996 2.0005 419.2524 419.4792 0.0339 -1.0000 -1.0000 5718328 1577840230.70 151.4374 60.0021 32.0000 1.9997 2.0006 419.3253 419.5531 0.0341 -1.0000 -1.0000 5718407 1577840230.80 151.4113 60.0021 32.0000 1.9996 2.0005 419.5486 419.7761 0.0340 -1.0000 -1.0000 5718672 1577840230.90 151.4113 60.0021 32.0000 1.9992 2.0000 419.4219 419.6489 0.0340 -1.0000 -1.0000 5718719 1577840231.00 151.4113 60.0021 32.0000 1.9992 2.0001 419.2758 419.5029 0.0340 -1.0000 -1.0000 5718797 1577840231.10 151.4113 60.0021 32.0000 2.0001 2.0009 419.2779 419.5046 0.0340 -1.0000 -1.0000 5718860 1577840231.20 151.4113 60.0021 32.0000 1.9998 2.0006 419.5686 419.7963 0.0341 -1.0000 -1.0000 5718922 1577840231.30 151.5150 60.0021 32.0000 1.9998 2.0007 419.4096 419.6374 0.0341 -1.0000 -1.0000 5719078 1577840231.40 151.5150 60.0021 32.0000 2.0007 2.0016 419.3098 419.5387 0.0342 -1.0000 -1.0000 5719141 1577840231.50 151.5150 60.0021 32.0000 2.0000 2.0009 419.3872 419.6146 0.0339 -1.0000 -1.0000 5719203 1577840231.60 151.5150 60.0021 32.0000 1.9991 2.0000 419.5437 419.7698 0.0338 -1.0000 -1.0000 5719282 1577840231.70 151.5150 60.0021 32.0000 1.9995 2.0004 419.4505 419.6771 0.0339 -1.0000 -1.0000 5719344 1577840231.80 151.5150 60.0021 32.0000 1.9992 2.0001 419.2778 419.5050 0.0340 -1.0000 -1.0000 5719610 1577840231.90 151.5150 60.0021 32.0000 2.0001 2.0010 419.2117 419.4393 0.0341 -1.0000 -1.0000 5719688 1577840232.00 151.5150 60.0021 32.0000 1.9993 2.0002 419.4274 419.6546 0.0340 -1.0000 -1.0000 5719750 1577840232.10 151.5150 60.0021 32.0000 1.9992 2.0001 419.5180 419.7465 0.0341 -1.0000 -1.0000 5719829 1577840232.20 151.5150 60.0021 32.0000 1.9999 2.0008 419.3490 419.5762 0.0340 -1.0000 -1.0000 5719891 1577840232.30 151.4939 60.0021 32.0000 2.0001 2.0010 419.2426 419.4705 0.0341 -1.0000 -1.0000 5720063 1577840232.40 151.4501 60.0021 32.0000 1.9998 2.0007 419.5051 419.7324 0.0340 -1.0000 -1.0000 5720141 1577840232.50 151.4501 60.0021 32.0000 1.9996 2.0005 419.4106 419.6380 0.0341 -1.0000 -1.0000 5720203 1577840232.60 151.4501 60.0021 32.0000 2.0009 2.0018 419.2769 419.5047 0.0340 -1.0000 -1.0000 5720266 1577840232.70 151.4501 60.0021 32.0000 2.0002 2.0010 419.3757 419.6029 0.0340 -1.0000 -1.0000 5720344 1577840232.80 151.4501 60.0021 32.0000 1.9993 2.0002 419.5247 419.7522 0.0340 -1.0000 -1.0000 5720407 1577840232.90 151.4675 60.0021 32.0000 2.0003 2.0012 419.4357 419.6628 0.0340 -1.0000 -1.0000 5720469 1577840233.00 151.5189 60.0021 32.0000 2.0005 2.0014 419.3050 419.5322 0.0340 -1.0000 -1.0000 5720532 1577840233.10 151.5427 60.0021 32.0000 1.9995 2.0004 419.4467 419.6741 0.0340 -1.0000 -1.0000 5720594 1577840233.20 151.5427 60.0021 32.0000 1.9993 2.0002 419.5765 419.8036 0.0339 -1.0000 -1.0000 5720657 1577840233.30 151.5427 60.0021 32.0000 1.9998 2.0007 419.5491 419.7767 0.0341 -1.0000 -1.0000 5720735 1577840233.40 151.5427 60.0021 32.0000 2.0000 2.0009 419.2761 419.5034 0.0341 -1.0000 -1.0000 5721375 1577840233.50 151.5137 60.0021 32.0000 1.9998 2.0007 419.2959 419.5237 0.0340 -1.0000 -1.0000 5721438 1577840233.60 151.5137 60.0021 32.0000 1.9991 2.0000 419.5206 419.7475 0.0339 -1.0000 -1.0000 5721516 1577840233.70 151.5137 60.0021 32.0000 1.9986 1.9995 419.5270 419.7554 0.0341 -1.0000 -1.0000 5721578 1577840233.80 151.5137 60.0021 32.0000 1.9999 2.0008 419.3099 419.5373 0.0340 -1.0000 -1.0000 5721641 1577840233.90 151.5137 60.0021 32.0000 1.9996 2.0005 419.2917 419.5186 0.0340 -1.0000 -1.0000 5721703 1577840234.00 151.4690 60.0021 32.0000 1.9994 2.0003 419.4802 419.7078 0.0341 -1.0000 -1.0000 5721766 1577840234.10 151.4682 60.0021 32.0000 1.9988 1.9997 419.4697 419.6973 0.0340 -1.0000 -1.0000 5721844 1577840234.20 151.4682 60.0021 32.0000 2.0001 2.0010 419.3500 419.5766 0.0339 -1.0000 -1.0000 5721907 1577840234.30 151.4682 60.0021 32.0000 2.0003 2.0012 419.2813 419.5089 0.0341 -1.0000 -1.0000 5721969 1577840234.40 151.4682 60.0021 32.0000 1.9993 2.0002 419.4842 419.7118 0.0340 -1.0000 -1.0000 5722047 1577840234.50 151.4736 60.0020 32.0000 1.9989 1.9998 419.5457 419.7740 0.0342 -1.0000 -1.0000 5722110 1577840234.60 151.5489 60.0017 32.0000 2.0002 2.0011 419.4188 419.6459 0.0340 -1.0000 -1.0000 5722172 1577840234.70 151.5489 60.0017 32.0000 2.0005 2.0014 419.2782 419.5056 0.0340 -1.0000 -1.0000 5722235 1577840234.80 151.5489 60.0017 32.0000 1.9992 2.0000 419.4056 419.6327 0.0340 -1.0000 -1.0000 5722297 1577840234.90 151.5489 60.0017 32.0000 1.9992 2.0001 419.4189 419.6461 0.0340 -1.0000 -1.0000 5722469 1577840235.00 151.5489 60.0017 32.0000 2.0002 2.0011 419.2462 419.4738 0.0341 -1.0000 -1.0000 5722547 1577840235.10 151.5489 60.0017 32.0000 1.9992 2.0001 419.3289 419.5569 0.0340 -1.0000 -1.0000 5722610 1577840235.20 151.5489 60.0017 32.0000 1.9990 1.9999 419.4963 419.7235 0.0340 -1.0000 -1.0000 5722672 1577840235.30 151.5489 60.0017 32.0000 1.9990 1.9998 419.4939 419.7217 0.0340 -1.0000 -1.0000 5722750 1577840235.40 151.5489 60.0017 32.0000 1.9995 2.0004 419.3708 419.5980 0.0340 -1.0000 -1.0000 5723188 1577840235.50 151.5489 60.0017 32.0000 1.9997 2.0006 419.2996 419.5274 0.0341 -1.0000 -1.0000 5723250 1577840235.60 151.4879 60.0017 32.0000 1.9994 2.0003 419.5249 419.7530 0.0341 -1.0000 -1.0000 5723329 1577840235.70 151.4270 60.0017 32.0000 2.0000 2.0009 419.5445 419.7718 0.0340 -1.0000 -1.0000 5723391 1577840235.80 151.4270 60.0017 32.0000 1.9996 2.0005 419.3802 419.6069 0.0339 -1.0000 -1.0000 5723453 1577840235.90 151.4270 60.0017 32.0000 1.9993 2.0002 419.4248 419.6520 0.0340 -1.0000 -1.0000 5723703 1577840236.00 151.4270 60.0017 32.0000 1.9990 1.9999 419.4635 419.6912 0.0341 -1.0000 -1.0000 5723766 1577840236.10 151.4270 60.0017 32.0000 2.0004 2.0013 419.4859 419.7126 0.0339 -1.0000 -1.0000 5723829 1577840236.20 151.4270 60.0017 32.0000 2.0008 2.0017 419.2743 419.5016 0.0340 -1.0000 -1.0000 5723891 1577840236.30 151.5434 60.0017 32.0000 2.0007 2.0016 419.3950 419.6218 0.0339 -1.0000 -1.0000 5723969 1577840236.40 151.5434 60.0017 32.0000 1.9997 2.0006 419.5337 419.7605 0.0340 -1.0000 -1.0000 5724203 1577840236.50 151.5434 60.0017 32.0000 1.9992 2.0001 419.4476 419.6746 0.0340 -1.0000 -1.0000 5724266 1577840236.60 151.5434 60.0017 32.0000 1.9989 1.9998 419.3541 419.5817 0.0341 -1.0000 -1.0000 5724328 1577840236.70 151.5434 60.0017 32.0000 1.9997 2.0006 419.2878 419.5161 0.0342 -1.0000 -1.0000 5724407 1577840236.80 151.4435 60.0017 32.0000 1.9996 2.0005 419.4669 419.6945 0.0340 -1.0000 -1.0000 5724469 1577840236.90 151.4435 60.0017 32.0000 1.9987 1.9996 419.4838 419.7115 0.0341 -1.0000 -1.0000 5724719 1577840237.00 151.4435 60.0017 32.0000 1.9998 2.0007 419.3837 419.6115 0.0340 -1.0000 -1.0000 5724797 1577840237.10 151.4435 60.0017 32.0000 1.9994 2.0003 419.3915 419.6184 0.0340 -1.0000 -1.0000 5724860 1577840237.20 151.4435 60.0017 32.0000 1.9995 2.0004 419.5417 419.7700 0.0341 -1.0000 -1.0000 5724922 1577840237.30 151.4454 60.0017 32.0000 1.9996 2.0005 419.4668 419.6934 0.0339 -1.0000 -1.0000 5724985 1577840237.40 151.4707 60.0017 32.0000 2.0001 2.0010 419.2842 419.5105 0.0338 -1.0000 -1.0000 5725047 1577840237.50 151.4707 60.0017 32.0000 1.9998 2.0007 419.4446 419.6715 0.0340 -1.0000 -1.0000 5725172 1577840237.60 151.4707 60.0017 32.0000 2.0001 2.0010 419.5341 419.7619 0.0340 -1.0000 -1.0000 5725250 1577840237.70 151.4707 60.0017 32.0000 1.9994 2.0003 419.5272 419.7561 0.0343 -1.0000 -1.0000 5725313 1577840237.80 151.4707 60.0017 32.0000 1.9999 2.0008 419.2793 419.5065 0.0340 -1.0000 -1.0000 5725375 1577840237.90 151.5706 60.0017 32.0000 2.0006 2.0015 419.3239 419.5509 0.0340 -1.0000 -1.0000 5725438 1577840238.00 151.5889 60.0017 32.0000 1.9991 2.0000 419.4709 419.6975 0.0339 -1.0000 -1.0000 5725672 1577840238.10 151.5889 60.0017 32.0000 1.9995 2.0003 419.5168 419.7431 0.0339 -1.0000 -1.0000 5725750 1577840238.20 151.5889 60.0017 32.0000 1.9998 2.0007 419.3440 419.5720 0.0341 -1.0000 -1.0000 5725813 1577840238.30 151.5889 60.0017 32.0000 1.9994 2.0003 419.4200 419.6477 0.0341 -1.0000 -1.0000 5725875 1577840238.40 151.5889 60.0017 32.0000 1.9988 1.9997 419.5162 419.7440 0.0340 -1.0000 -1.0000 5725953 1577840238.50 151.4601 60.0017 32.0000 1.9996 2.0005 419.3232 419.5499 0.0340 -1.0000 -1.0000 5726016 1577840238.60 151.4601 60.0017 32.0000 1.9997 2.0006 419.2845 419.5120 0.0341 -1.0000 -1.0000 5726078 1577840238.70 151.4601 60.0017 32.0000 1.9997 2.0006 419.4800 419.7068 0.0339 -1.0000 -1.0000 5726157 1577840238.80 151.4601 60.0017 32.0000 1.9993 2.0002 419.4463 419.6743 0.0340 -1.0000 -1.0000 5726219 1577840238.90 151.4601 60.0017 32.0000 2.0006 2.0015 419.4340 419.6609 0.0340 -1.0000 -1.0000 5726282 1577840239.00 151.4890 60.0017 32.0000 2.0010 2.0019 419.3436 419.5709 0.0340 -1.0000 -1.0000 5726563 1577840239.10 151.4967 60.0017 32.0000 1.9991 2.0000 419.5240 419.7517 0.0340 -1.0000 -1.0000 5726641 1577840239.20 151.4967 60.0017 32.0000 1.9987 1.9996 419.4820 419.7093 0.0340 -1.0000 -1.0000 5726688 1577840239.30 151.4967 60.0017 32.0000 2.0002 2.0011 419.4043 419.6313 0.0339 -1.0000 -1.0000 5726766 1577840239.40 151.4967 60.0017 32.0000 2.0000 2.0009 419.4972 419.7254 0.0342 -1.0000 -1.0000 5726844 1577840239.50 151.4967 60.0017 32.0000 1.9998 2.0007 419.5813 419.8083 0.0339 -1.0000 -1.0000 5727016 1577840239.60 151.4913 60.0023 32.0000 1.9994 2.0003 419.4825 419.7091 0.0340 -1.0000 -1.0000 5727078 1577840239.70 151.4913 60.0023 32.0000 1.9990 1.9999 419.3189 419.5470 0.0341 -1.0000 -1.0000 5727141 1577840239.80 151.4913 60.0023 32.0000 1.9983 1.9992 419.3922 419.6201 0.0341 -1.0000 -1.0000 5727204 1577840239.90 151.4913 60.0023 32.0000 1.9986 1.9995 419.5167 419.7447 0.0341 -1.0000 -1.0000 5727282 1577840240.00 151.4913 60.0023 32.0000 1.9996 2.0005 419.4220 419.6500 0.0341 -1.0000 -1.0000 5727516 1577840240.10 151.4913 60.0023 32.0000 1.9998 2.0007 419.3036 419.5314 0.0341 -1.0000 -1.0000 5727578 1577840240.20 151.4287 60.0023 32.0000 1.9992 2.0001 419.3116 419.5393 0.0341 -1.0000 -1.0000 5727641 1577840240.30 151.4287 60.0023 32.0000 1.9998 2.0007 419.4756 419.7036 0.0341 -1.0000 -1.0000 5727704 1577840240.40 151.4287 60.0023 32.0000 1.9992 2.0001 419.5411 419.7688 0.0340 -1.0000 -1.0000 5727782 1577840240.50 151.4287 60.0023 32.0000 1.9997 2.0006 419.2341 419.4605 0.0340 -1.0000 -1.0000 5727844 1577840240.60 151.4287 60.0023 32.0000 1.9992 2.0001 419.4167 419.6445 0.0340 -1.0000 -1.0000 5728282 1577840240.70 151.4300 60.0023 32.0000 1.9997 2.0006 419.5789 419.8067 0.0341 -1.0000 -1.0000 5728344 1577840240.80 151.4396 60.0023 32.0000 2.0001 2.0010 419.4541 419.6808 0.0340 -1.0000 -1.0000 5728407 1577840240.90 151.4396 60.0023 32.0000 1.9994 2.0003 419.2156 419.4431 0.0340 -1.0000 -1.0000 5728469 1577840241.00 151.4396 60.0023 32.0000 1.9993 2.0002 419.4073 419.6339 0.0338 -1.0000 -1.0000 5728547 1577840241.10 151.4396 60.0023 32.0000 1.9989 1.9997 419.6383 419.8650 0.0339 -1.0000 -1.0000 5729282 1577840241.20 151.4396 60.0023 32.0000 1.9995 2.0004 419.5013 419.7290 0.0341 -1.0000 -1.0000 5729344 1577840241.30 151.5309 60.0023 32.0000 2.0002 2.0010 419.3043 419.5315 0.0340 -1.0000 -1.0000 5729407 1577840241.40 151.5309 60.0023 32.0000 1.9993 2.0002 419.4082 419.6350 0.0340 -1.0000 -1.0000 5729469 1577840241.50 151.5309 60.0023 32.0000 1.9985 1.9993 419.4410 419.6686 0.0340 -1.0000 -1.0000 5729532 1577840241.60 151.5309 60.0023 32.0000 1.9993 2.0002 419.3956 419.6227 0.0339 -1.0000 -1.0000 5729610 1577840241.70 151.5309 60.0023 32.0000 1.9996 2.0005 419.3588 419.5865 0.0341 -1.0000 -1.0000 5729672 1577840241.80 151.4499 60.0023 32.0000 1.9986 1.9995 419.5130 419.7400 0.0340 -1.0000 -1.0000 5729735 1577840241.90 151.4499 60.0023 32.0000 1.9985 1.9994 419.5086 419.7362 0.0341 -1.0000 -1.0000 5729813 1577840242.00 151.4499 60.0023 32.0000 1.9994 2.0003 419.3782 419.6058 0.0341 -1.0000 -1.0000 5729875 1577840242.10 151.4499 60.0023 32.0000 1.9995 2.0004 419.3970 419.6245 0.0341 -1.0000 -1.0000 5729938 1577840242.20 151.4499 60.0023 32.0000 1.9992 2.0001 419.4917 419.7197 0.0341 -1.0000 -1.0000 5730000 1577840242.30 151.4499 60.0023 32.0000 1.9993 2.0001 419.5311 419.7585 0.0340 -1.0000 -1.0000 5730063 1577840242.40 151.5917 60.0023 32.0000 2.0008 2.0017 419.3436 419.5705 0.0339 -1.0000 -1.0000 5730141 1577840242.50 151.5917 60.0023 32.0000 2.0010 2.0019 419.3433 419.5696 0.0339 -1.0000 -1.0000 5730203 1577840242.60 151.5917 60.0023 32.0000 2.0002 2.0011 419.5336 419.7610 0.0340 -1.0000 -1.0000 5730532 1577840242.70 151.5917 60.0023 32.0000 2.0000 2.0009 419.5397 419.7676 0.0341 -1.0000 -1.0000 5730610 1577840242.80 151.5917 60.0023 32.0000 1.9999 2.0008 419.3377 419.5654 0.0340 -1.0000 -1.0000 5730688 1577840242.90 151.5917 60.0023 32.0000 1.9985 1.9994 419.4902 419.7166 0.0339 -1.0000 -1.0000 5730750 1577840243.00 151.4591 60.0023 32.0000 1.9993 2.0002 419.5494 419.7782 0.0343 -1.0000 -1.0000 5730828 1577840243.10 151.4557 60.0023 32.0000 2.0006 2.0015 419.4522 419.6791 0.0339 -1.0000 -1.0000 5730922 1577840243.20 151.4557 60.0023 32.0000 2.0003 2.0012 419.2711 419.4983 0.0340 -1.0000 -1.0000 5731000 1577840243.30 151.4557 60.0023 32.0000 1.9988 1.9997 419.4825 419.7094 0.0339 -1.0000 -1.0000 5731063 1577840243.40 151.4557 60.0023 32.0000 1.9991 2.0000 419.4136 419.6411 0.0341 -1.0000 -1.0000 5731125 1577840243.50 151.4513 60.0023 32.0000 1.9995 2.0004 419.2116 419.4381 0.0339 -1.0000 -1.0000 5731188 1577840243.60 151.4120 60.0023 32.0000 1.9991 2.0000 419.4362 419.6638 0.0341 -1.0000 -1.0000 5731266 1577840243.70 151.4120 60.0023 32.0000 1.9991 2.0000 419.5115 419.7391 0.0340 -1.0000 -1.0000 5731454 1577840243.80 151.4120 60.0023 32.0000 1.9991 2.0000 419.5424 419.7695 0.0340 -1.0000 -1.0000 5731516 1577840243.90 151.4120 60.0023 32.0000 1.9997 2.0006 419.4017 419.6288 0.0340 -1.0000 -1.0000 5731594 1577840244.00 151.4120 60.0023 32.0000 1.9994 2.0003 419.3714 419.5991 0.0341 -1.0000 -1.0000 5731657 1577840244.10 151.4911 60.0023 32.0000 1.9996 2.0005 419.5247 419.7516 0.0339 -1.0000 -1.0000 5731735 1577840244.20 151.5524 60.0023 32.0000 1.9999 2.0008 419.4307 419.6590 0.0342 -1.0000 -1.0000 5731922 1577840244.30 151.5524 60.0023 32.0000 2.0002 2.0011 419.2864 419.5147 0.0342 -1.0000 -1.0000 5731985 1577840244.40 151.5524 60.0023 32.0000 1.9995 2.0004 419.3128 419.5395 0.0339 -1.0000 -1.0000 5732063 1577840244.50 151.5524 60.0023 32.0000 1.9991 2.0000 419.4727 419.7000 0.0340 -1.0000 -1.0000 5732126 1577840244.60 151.5524 60.0023 32.0000 1.9991 2.0000 419.5022 419.7295 0.0340 -1.0000 -1.0000 5732188 1577840244.70 151.4859 60.0027 32.0000 2.0002 2.0011 419.3635 419.5907 0.0340 -1.0000 -1.0000 5732422 1577840244.80 151.4859 60.0027 32.0000 1.9995 2.0004 419.2709 419.4976 0.0340 -1.0000 -1.0000 5732485 1577840244.90 151.4859 60.0027 32.0000 1.9988 1.9997 419.3828 419.6108 0.0341 -1.0000 -1.0000 5732547 1577840245.00 151.4859 60.0027 32.0000 1.9987 1.9996 419.5524 419.7804 0.0341 -1.0000 -1.0000 5732625 1577840245.10 151.4859 60.0027 32.0000 2.0002 2.0011 419.3472 419.5748 0.0340 -1.0000 -1.0000 5732688 1577840245.20 151.4859 60.0027 32.0000 1.9999 2.0008 419.3704 419.5975 0.0340 -1.0000 -1.0000 5732750 1577840245.30 151.4782 60.0027 32.0000 1.9994 2.0003 419.5519 419.7801 0.0342 -1.0000 -1.0000 5732828 1577840245.40 151.4782 60.0027 32.0000 2.0004 2.0013 419.3853 419.6123 0.0339 -1.0000 -1.0000 5732891 1577840245.50 151.4782 60.0027 32.0000 2.0007 2.0016 419.3505 419.5772 0.0340 -1.0000 -1.0000 5732953 1577840245.60 151.4782 60.0027 32.0000 1.9998 2.0007 419.3126 419.5399 0.0340 -1.0000 -1.0000 5733016 1577840245.70 151.4782 60.0027 32.0000 1.9992 2.0001 419.3953 419.6224 0.0340 -1.0000 -1.0000 5733454 1577840245.80 151.5457 60.0027 32.0000 1.9984 1.9993 419.4864 419.7141 0.0340 -1.0000 -1.0000 5733516 1577840245.90 151.5712 60.0027 32.0000 2.0013 2.0022 419.3961 419.6230 0.0339 -1.0000 -1.0000 5733594 1577840246.00 151.5712 60.0027 32.0000 2.0003 2.0012 419.3208 419.5478 0.0339 -1.0000 -1.0000 5733704 1577840246.10 151.5712 60.0027 32.0000 2.0005 2.0014 419.3651 419.5920 0.0340 -1.0000 -1.0000 5733766 1577840246.20 151.5712 60.0027 32.0000 1.9993 2.0002 419.4435 419.6712 0.0341 -1.0000 -1.0000 5733829 1577840246.30 151.5712 60.0027 32.0000 1.9996 2.0005 419.2803 419.5069 0.0339 -1.0000 -1.0000 5733954 1577840246.40 151.4257 60.0027 32.0000 1.9995 2.0004 419.3048 419.5317 0.0340 -1.0000 -1.0000 5734032 1577840246.50 151.4257 60.0027 32.0000 1.9998 2.0007 419.4523 419.6789 0.0339 -1.0000 -1.0000 5734094 1577840246.60 151.4257 60.0027 32.0000 1.9997 2.0006 419.4650 419.6934 0.0342 -1.0000 -1.0000 5734157 1577840246.70 151.4257 60.0027 32.0000 2.0000 2.0009 419.3330 419.5599 0.0340 -1.0000 -1.0000 5734235 1577840246.80 151.4257 60.0027 32.0000 2.0006 2.0015 419.2809 419.5090 0.0341 -1.0000 -1.0000 5734453 1577840246.90 151.4845 60.0027 32.0000 1.9988 1.9997 419.3475 419.5736 0.0339 -1.0000 -1.0000 5734516 1577840247.00 151.4845 60.0027 32.0000 1.9992 2.0001 419.4503 419.6776 0.0340 -1.0000 -1.0000 5734594 1577840247.10 151.4845 60.0027 32.0000 1.9997 2.0005 419.5179 419.7451 0.0340 -1.0000 -1.0000 5734657 1577840247.20 151.4845 60.0027 32.0000 2.0005 2.0014 419.3295 419.5567 0.0340 -1.0000 -1.0000 5734719 1577840247.30 151.4845 60.0027 32.0000 2.0002 2.0011 419.4055 419.6317 0.0338 -1.0000 -1.0000 5734953 1577840247.40 151.5011 60.0027 32.0000 1.9991 2.0000 419.5749 419.8014 0.0339 -1.0000 -1.0000 5735016 1577840247.50 151.5415 60.0027 32.0000 1.9998 2.0007 419.3692 419.5963 0.0340 -1.0000 -1.0000 5735078 1577840247.60 151.5415 60.0027 32.0000 2.0004 2.0013 419.2368 419.4644 0.0341 -1.0000 -1.0000 5735157 1577840247.70 151.5415 60.0027 32.0000 1.9995 2.0003 419.3479 419.5755 0.0340 -1.0000 -1.0000 5735219 1577840247.80 151.5415 60.0027 32.0000 1.9994 2.0002 419.4072 419.6341 0.0340 -1.0000 -1.0000 5735454 1577840247.90 151.5415 60.0027 32.0000 2.0004 2.0013 419.2794 419.5069 0.0340 -1.0000 -1.0000 5735516 1577840248.00 151.4181 60.0027 32.0000 2.0005 2.0014 419.2704 419.4976 0.0341 -1.0000 -1.0000 5735578 1577840248.10 151.4181 60.0027 32.0000 1.9986 1.9995 419.4228 419.6501 0.0339 -1.0000 -1.0000 5735657 1577840248.20 151.4181 60.0027 32.0000 1.9986 1.9995 419.5130 419.7403 0.0340 -1.0000 -1.0000 5735719 1577840248.30 151.4181 60.0027 32.0000 1.9996 2.0005 419.4025 419.6307 0.0341 -1.0000 -1.0000 5735938 1577840248.40 151.4181 60.0027 32.0000 2.0003 2.0012 419.3011 419.5284 0.0340 -1.0000 -1.0000 5736016 1577840248.50 151.4646 60.0027 32.0000 2.0000 2.0008 419.4272 419.6544 0.0340 -1.0000 -1.0000 5736078 1577840248.60 151.4798 60.0027 32.0000 2.0003 2.0012 419.4076 419.6354 0.0340 -1.0000 -1.0000 5736141 1577840248.70 151.4798 60.0027 32.0000 2.0008 2.0017 419.2607 419.4877 0.0341 -1.0000 -1.0000 5736219 1577840248.80 151.4798 60.0027 32.0000 1.9987 1.9996 419.5043 419.7320 0.0340 -1.0000 -1.0000 5736547 1577840248.90 151.4798 60.0027 32.0000 1.9993 2.0002 419.4677 419.6952 0.0340 -1.0000 -1.0000 5736594 1577840249.00 151.4798 60.0027 32.0000 1.9997 2.0005 419.4638 419.6905 0.0340 -1.0000 -1.0000 5736672 1577840249.10 151.5195 60.0027 32.0000 2.0009 2.0018 419.3625 419.5905 0.0342 -1.0000 -1.0000 5736735 1577840249.20 151.5395 60.0027 32.0000 1.9997 2.0006 419.3349 419.5621 0.0340 -1.0000 -1.0000 5736797 1577840249.30 151.5395 60.0027 32.0000 1.9991 2.0000 419.4664 419.6939 0.0340 -1.0000 -1.0000 5736875 1577840249.40 151.5395 60.0027 32.0000 1.9985 1.9994 419.3847 419.6120 0.0340 -1.0000 -1.0000 5737188 1577840249.50 151.5395 60.0027 32.0000 2.0001 2.0010 419.1819 419.4104 0.0342 -1.0000 -1.0000 5737250 1577840249.60 151.5395 60.0027 32.0000 1.9995 2.0004 419.4299 419.6572 0.0340 -1.0000 -1.0000 5737313 1577840249.70 151.3954 60.0028 32.0000 1.9989 1.9998 419.4096 419.6371 0.0340 -1.0000 -1.0000 5737375 1577840249.80 151.3954 60.0028 32.0000 1.9998 2.0007 419.2816 419.5091 0.0341 -1.0000 -1.0000 5737438 1577840249.90 151.3954 60.0028 32.0000 1.9996 2.0005 419.2781 419.5036 0.0338 -1.0000 -1.0000 5737516 1577840250.00 151.3954 60.0028 32.0000 1.9986 1.9995 419.5138 419.7417 0.0341 -1.0000 -1.0000 5737578 1577840250.10 151.3954 60.0028 32.0000 1.9997 2.0006 419.4755 419.7031 0.0341 -1.0000 -1.0000 5737657 1577840250.20 151.5824 60.0028 32.0000 2.0007 2.0016 419.4300 419.6583 0.0341 -1.0000 -1.0000 5737719 1577840250.30 151.5824 60.0028 32.0000 2.0005 2.0014 419.2565 419.4834 0.0340 -1.0000 -1.0000 5737782 1577840250.40 151.5824 60.0028 32.0000 1.9986 1.9995 419.5343 419.7611 0.0339 -1.0000 -1.0000 5738032 1577840250.50 151.5824 60.0028 32.0000 1.9999 2.0008 419.5161 419.7429 0.0339 -1.0000 -1.0000 5738094 1577840250.60 151.5824 60.0028 32.0000 2.0009 2.0018 419.3955 419.6233 0.0341 -1.0000 -1.0000 5738157 1577840250.70 151.5429 60.0028 32.0000 2.0001 2.0010 419.2807 419.5079 0.0339 -1.0000 -1.0000 5738235 1577840250.80 151.5118 60.0028 32.0000 1.9998 2.0006 419.5023 419.7297 0.0341 -1.0000 -1.0000 5738297 1577840250.90 151.5118 60.0028 32.0000 2.0004 2.0013 419.3287 419.5562 0.0340 -1.0000 -1.0000 5738750 1577840251.00 151.5118 60.0028 32.0000 2.0001 2.0010 419.2685 419.4959 0.0340 -1.0000 -1.0000 5738828 1577840251.10 151.5118 60.0028 32.0000 1.9999 2.0008 419.4373 419.6646 0.0340 -1.0000 -1.0000 5738891 1577840251.20 151.5118 60.0028 32.0000 1.9994 2.0003 419.5494 419.7769 0.0341 -1.0000 -1.0000 5738953 1577840251.30 151.4507 60.0028 32.0000 2.0001 2.0010 419.4330 419.6609 0.0341 -1.0000 -1.0000 5739032 1577840251.40 151.4507 60.0028 32.0000 2.0002 2.0011 419.2778 419.5053 0.0341 -1.0000 -1.0000 5739297 1577840251.50 151.4507 60.0028 32.0000 1.9996 2.0005 419.4483 419.6757 0.0340 -1.0000 -1.0000 5739360 1577840251.60 151.4507 60.0028 32.0000 1.9997 2.0006 419.6251 419.8525 0.0340 -1.0000 -1.0000 5739438 1577840251.70 151.4507 60.0028 32.0000 2.0000 2.0009 419.4201 419.6480 0.0341 -1.0000 -1.0000 5739500 1577840251.80 151.4507 60.0028 32.0000 2.0002 2.0010 419.2776 419.5045 0.0339 -1.0000 -1.0000 5739563 1577840251.90 151.5310 60.0028 32.0000 1.9987 1.9996 419.5188 419.7464 0.0340 -1.0000 -1.0000 5739797 1577840252.00 151.5310 60.0028 32.0000 1.9993 2.0002 419.4266 419.6538 0.0340 -1.0000 -1.0000 5739844 1577840252.10 151.5310 60.0028 32.0000 2.0003 2.0012 419.2769 419.5042 0.0340 -1.0000 -1.0000 5739922 1577840252.20 151.5310 60.0028 32.0000 2.0003 2.0012 419.2930 419.5198 0.0340 -1.0000 -1.0000 5739985 1577840252.30 151.5310 60.0028 32.0000 1.9992 2.0001 419.5635 419.7916 0.0341 -1.0000 -1.0000 5740047 1577840252.40 151.4743 60.0028 32.0000 2.0000 2.0009 419.3492 419.5763 0.0339 -1.0000 -1.0000 5740126 1577840252.50 151.4205 60.0028 32.0000 1.9998 2.0007 419.2592 419.4858 0.0339 -1.0000 -1.0000 5740313 1577840252.60 151.4205 60.0028 32.0000 2.0001 2.0010 419.4012 419.6286 0.0340 -1.0000 -1.0000 5740375 1577840252.70 151.4205 60.0028 32.0000 1.9994 2.0003 419.4469 419.6746 0.0341 -1.0000 -1.0000 5740453 1577840252.80 151.4205 60.0028 32.0000 1.9999 2.0008 419.4013 419.6293 0.0341 -1.0000 -1.0000 5740516 1577840252.90 151.4205 60.0028 32.0000 2.0005 2.0014 419.2628 419.4907 0.0341 -1.0000 -1.0000 5740578 1577840253.00 151.5547 60.0028 32.0000 2.0000 2.0008 419.4584 419.6854 0.0339 -1.0000 -1.0000 5740828 1577840253.10 151.5547 60.0028 32.0000 1.9995 2.0004 419.4777 419.7050 0.0341 -1.0000 -1.0000 5740891 1577840253.20 151.5547 60.0028 32.0000 2.0002 2.0011 419.3408 419.5692 0.0342 -1.0000 -1.0000 5740953 1577840253.30 151.5547 60.0028 32.0000 2.0004 2.0013 419.3212 419.5491 0.0340 -1.0000 -1.0000 5741032 1577840253.40 151.5547 60.0028 32.0000 1.9990 1.9998 419.5291 419.7559 0.0340 -1.0000 -1.0000 5741094 1577840253.50 151.5667 60.0028 32.0000 1.9998 2.0007 419.4893 419.7158 0.0339 -1.0000 -1.0000 5741157 1577840253.60 151.5700 60.0028 32.0000 2.0004 2.0013 419.2622 419.4906 0.0341 -1.0000 -1.0000 5741235 1577840253.70 151.5700 60.0028 32.0000 1.9995 2.0004 419.4409 419.6681 0.0339 -1.0000 -1.0000 5741297 1577840253.80 151.5700 60.0028 32.0000 1.9992 2.0001 419.5080 419.7353 0.0340 -1.0000 -1.0000 5741360 1577840253.90 151.5700 60.0028 32.0000 1.9998 2.0007 419.3118 419.5396 0.0341 -1.0000 -1.0000 5741422 1577840254.00 151.5571 60.0028 32.0000 2.0000 2.0008 419.2528 419.4801 0.0340 -1.0000 -1.0000 5742063 1577840254.10 151.4373 60.0028 32.0000 1.9997 2.0006 419.4676 419.6952 0.0341 -1.0000 -1.0000 5742141 1577840254.20 151.4373 60.0028 32.0000 1.9987 1.9996 419.4761 419.7051 0.0342 -1.0000 -1.0000 5742203 1577840254.30 151.4373 60.0028 32.0000 2.0000 2.0009 419.3216 419.5490 0.0340 -1.0000 -1.0000 5742282 1577840254.40 151.4373 60.0028 32.0000 2.0001 2.0010 419.3484 419.5752 0.0339 -1.0000 -1.0000 5742360 1577840254.50 151.4373 60.0028 32.0000 2.0001 2.0010 419.4944 419.7210 0.0340 -1.0000 -1.0000 5742422 1577840254.60 151.4373 60.0028 32.0000 2.0004 2.0013 419.3687 419.5969 0.0341 -1.0000 -1.0000 5742485 1577840254.70 151.6766 60.0033 32.0000 2.0007 2.0015 419.3081 419.5359 0.0341 -1.0000 -1.0000 5742563 1577840254.80 151.6766 60.0033 32.0000 2.0000 2.0009 419.4697 419.6976 0.0341 -1.0000 -1.0000 5742625 1577840254.90 151.6766 60.0033 32.0000 1.9991 2.0000 419.6168 419.8435 0.0339 -1.0000 -1.0000 5742688 1577840255.00 151.6766 60.0033 32.0000 2.0019 2.0028 419.3728 419.5997 0.0339 -1.0000 -1.0000 5742782 1577840255.10 151.6766 60.0033 32.0000 2.0000 2.0009 419.3156 419.5423 0.0339 -1.0000 -1.0000 5742844 1577840255.20 151.6644 60.0033 32.0000 1.9993 2.0002 419.5553 419.7833 0.0341 -1.0000 -1.0000 5742907 1577840255.30 151.5783 60.0033 32.0000 1.9994 2.0003 419.4485 419.6762 0.0340 -1.0000 -1.0000 5742985 1577840255.40 151.5783 60.0033 32.0000 1.9995 2.0004 419.4445 419.6716 0.0340 -1.0000 -1.0000 5743047 1577840255.50 151.5783 60.0033 32.0000 1.9991 2.0000 419.5308 419.7590 0.0342 -1.0000 -1.0000 5743110 1577840255.60 151.5783 60.0033 32.0000 1.9991 2.0000 419.5420 419.7706 0.0342 -1.0000 -1.0000 5743188 1577840255.70 151.5783 60.0033 32.0000 2.0003 2.0012 419.3543 419.5825 0.0341 -1.0000 -1.0000 5743250 1577840255.80 151.5783 60.0033 32.0000 2.0002 2.0011 419.3588 419.5860 0.0340 -1.0000 -1.0000 5743313 1577840255.90 151.5783 60.0033 32.0000 2.0001 2.0010 419.4928 419.7194 0.0340 -1.0000 -1.0000 5743391 1577840256.00 151.5783 60.0033 32.0000 1.9992 2.0001 419.5953 419.8243 0.0342 -1.0000 -1.0000 5743454 1577840256.10 151.5783 60.0033 32.0000 2.0002 2.0011 419.3280 419.5553 0.0339 -1.0000 -1.0000 5743516 1577840256.20 151.5783 60.0033 32.0000 1.9997 2.0006 419.3810 419.6079 0.0339 -1.0000 -1.0000 5743578 1577840256.30 151.4947 60.0033 32.0000 2.0000 2.0009 419.5992 419.8263 0.0340 -1.0000 -1.0000 5743641 1577840256.40 151.4729 60.0033 32.0000 1.9991 2.0000 419.4788 419.7063 0.0340 -1.0000 -1.0000 5743719 1577840256.50 151.4729 60.0033 32.0000 2.0000 2.0009 419.3553 419.5844 0.0342 -1.0000 -1.0000 5743782 1577840256.60 151.4729 60.0033 32.0000 1.9989 1.9998 419.4672 419.6945 0.0340 -1.0000 -1.0000 5744219 1577840256.70 151.4729 60.0033 32.0000 1.9988 1.9997 419.5146 419.7422 0.0340 -1.0000 -1.0000 5744282 1577840256.80 151.4729 60.0033 32.0000 2.0004 2.0013 419.3648 419.5923 0.0340 -1.0000 -1.0000 5744344 1577840256.90 151.4729 60.0033 32.0000 2.0004 2.0013 419.3398 419.5670 0.0340 -1.0000 -1.0000 5744407 1577840257.00 151.4729 60.0033 32.0000 1.9991 2.0000 419.5569 419.7850 0.0342 -1.0000 -1.0000 5744485 1577840257.10 151.4729 60.0033 32.0000 1.9997 2.0006 419.5396 419.7675 0.0340 -1.0000 -1.0000 5744703 1577840257.20 151.4729 60.0033 32.0000 2.0006 2.0014 419.3577 419.5852 0.0341 -1.0000 -1.0000 5744766 1577840257.30 151.4729 60.0033 32.0000 1.9999 2.0008 419.3707 419.5987 0.0341 -1.0000 -1.0000 5744844 1577840257.40 151.4729 60.0033 32.0000 1.9993 2.0002 419.5270 419.7546 0.0340 -1.0000 -1.0000 5744907 1577840257.50 151.4895 60.0033 32.0000 1.9994 2.0003 419.4961 419.7235 0.0340 -1.0000 -1.0000 5744969 1577840257.60 151.4895 60.0033 32.0000 1.9999 2.0008 419.3763 419.6038 0.0340 -1.0000 -1.0000 5745047 1577840257.70 151.4895 60.0033 32.0000 2.0002 2.0011 419.3650 419.5919 0.0339 -1.0000 -1.0000 5745454 1577840257.80 151.5553 60.0033 32.0000 1.9988 1.9997 419.3927 419.6199 0.0340 -1.0000 -1.0000 5745516 1577840257.90 151.5553 60.0033 32.0000 1.9997 2.0006 419.2874 419.5134 0.0338 -1.0000 -1.0000 5745594 1577840258.00 151.4912 60.0033 32.0000 2.0001 2.0010 419.3087 419.5365 0.0341 -1.0000 -1.0000 5745657 1577840258.10 151.4585 60.0033 32.0000 1.9987 1.9996 419.4532 419.6806 0.0340 -1.0000 -1.0000 5745719 1577840258.20 151.4585 60.0033 32.0000 1.9986 1.9995 419.3771 419.6054 0.0342 -1.0000 -1.0000 5745969 1577840258.30 151.4585 60.0033 32.0000 1.9998 2.0007 419.4202 419.6480 0.0340 -1.0000 -1.0000 5746032 1577840258.40 151.4585 60.0033 32.0000 1.9999 2.0008 419.2391 419.4663 0.0340 -1.0000 -1.0000 5746110 1577840258.50 151.4585 60.0033 32.0000 1.9990 1.9999 419.4489 419.6761 0.0340 -1.0000 -1.0000 5746172 1577840258.60 151.4098 60.0033 32.0000 1.9992 2.0001 419.4343 419.6627 0.0341 -1.0000 -1.0000 5746235 1577840258.70 151.4098 60.0033 32.0000 2.0003 2.0012 419.3457 419.5731 0.0340 -1.0000 -1.0000 5746469 1577840258.80 151.4098 60.0033 32.0000 2.0005 2.0014 419.2669 419.4933 0.0339 -1.0000 -1.0000 5746547 1577840258.90 151.4098 60.0033 32.0000 1.9998 2.0007 419.4971 419.7244 0.0340 -1.0000 -1.0000 5746610 1577840259.00 151.4098 60.0033 32.0000 1.9990 1.9999 419.4006 419.6274 0.0340 -1.0000 -1.0000 5746672 1577840259.10 151.5909 60.0033 32.0000 2.0007 2.0016 419.4111 419.6384 0.0340 -1.0000 -1.0000 5746735 1577840259.20 151.5909 60.0033 32.0000 2.0006 2.0015 419.3695 419.5964 0.0339 -1.0000 -1.0000 5746969 1577840259.30 151.5909 60.0033 32.0000 1.9993 2.0002 419.5770 419.8040 0.0340 -1.0000 -1.0000 5747047 1577840259.40 151.5909 60.0033 32.0000 2.0003 2.0012 419.5107 419.7382 0.0340 -1.0000 -1.0000 5747094 1577840259.50 151.5909 60.0033 32.0000 2.0003 2.0012 419.3329 419.5611 0.0342 -1.0000 -1.0000 5747172 1577840259.60 151.5765 60.0033 32.0000 2.0002 2.0011 419.3066 419.5345 0.0341 -1.0000 -1.0000 5747251 1577840259.70 151.4494 60.0033 32.0000 1.9995 2.0004 419.4674 419.6945 0.0340 -1.0000 -1.0000 5747313 1577840259.80 151.4494 60.0033 32.0000 1.9986 1.9995 419.4474 419.6745 0.0339 -1.0000 -1.0000 5747375 1577840259.90 151.4494 60.0033 32.0000 1.9996 2.0005 419.2910 419.5189 0.0341 -1.0000 -1.0000 5747454 1577840260.00 151.4494 60.0033 32.0000 2.0001 2.0010 419.2407 419.4682 0.0340 -1.0000 -1.0000 5747516 1577840260.10 151.4494 60.0033 32.0000 1.9988 1.9997 419.4637 419.6910 0.0340 -1.0000 -1.0000 5747594 1577840260.20 151.4494 60.0033 32.0000 2.0001 2.0010 419.3984 419.6254 0.0340 -1.0000 -1.0000 5747657 1577840260.30 151.4720 60.0033 32.0000 2.0001 2.0010 419.2672 419.4942 0.0340 -1.0000 -1.0000 5747719 1577840260.40 151.5080 60.0033 32.0000 1.9998 2.0007 419.4598 419.6878 0.0341 -1.0000 -1.0000 5747782 1577840260.50 151.5080 60.0033 32.0000 1.9997 2.0005 419.4892 419.7163 0.0340 -1.0000 -1.0000 5747844 1577840260.60 151.5080 60.0033 32.0000 2.0002 2.0011 419.2949 419.5242 0.0342 -1.0000 -1.0000 5747907 1577840260.70 151.5080 60.0033 32.0000 2.0001 2.0009 419.3005 419.5270 0.0339 -1.0000 -1.0000 5747985 1577840260.80 151.5080 60.0033 32.0000 1.9995 2.0004 419.4878 419.7153 0.0340 -1.0000 -1.0000 5748844 1577840260.90 151.5536 60.0033 32.0000 1.9995 2.0004 419.3521 419.5790 0.0339 -1.0000 -1.0000 5748907 1577840261.00 151.5536 60.0033 32.0000 2.0002 2.0011 419.2566 419.4842 0.0341 -1.0000 -1.0000 5748985 1577840261.10 151.5536 60.0033 32.0000 1.9993 2.0002 419.3445 419.5723 0.0340 -1.0000 -1.0000 5749047 1577840261.20 151.5536 60.0033 32.0000 1.9992 2.0001 419.3654 419.5923 0.0339 -1.0000 -1.0000 5749110 1577840261.30 151.5536 60.0033 32.0000 1.9997 2.0006 419.3490 419.5769 0.0341 -1.0000 -1.0000 5749188 1577840261.40 151.5536 60.0033 32.0000 2.0001 2.0010 419.1756 419.4024 0.0340 -1.0000 -1.0000 5749251 1577840261.50 151.5536 60.0033 32.0000 1.9993 2.0002 419.2760 419.5037 0.0341 -1.0000 -1.0000 5749313 1577840261.60 151.5536 60.0033 32.0000 1.9992 2.0001 419.5320 419.7609 0.0342 -1.0000 -1.0000 5749391 1577840261.70 151.5536 60.0033 32.0000 2.0001 2.0010 419.2946 419.5219 0.0340 -1.0000 -1.0000 5749454 1577840261.80 151.5536 60.0033 32.0000 1.9994 2.0003 419.2217 419.4488 0.0340 -1.0000 -1.0000 5749516 1577840261.90 151.5536 60.0033 32.0000 1.9989 1.9998 419.2958 419.5241 0.0342 -1.0000 -1.0000 5749578 1577840262.00 151.5008 60.0033 32.0000 1.9981 1.9990 419.4771 419.7049 0.0341 -1.0000 -1.0000 5749641 1577840262.10 151.5008 60.0033 32.0000 1.9996 2.0004 419.3670 419.5939 0.0339 -1.0000 -1.0000 5749719 1577840262.20 151.5008 60.0033 32.0000 1.9998 2.0007 419.1983 419.4258 0.0341 -1.0000 -1.0000 5749782 1577840262.30 151.5008 60.0033 32.0000 1.9998 2.0007 419.2298 419.4571 0.0340 -1.0000 -1.0000 5749969 1577840262.40 151.5008 60.0033 32.0000 1.9993 2.0002 419.3904 419.6179 0.0340 -1.0000 -1.0000 5750032 1577840262.50 151.5008 60.0033 32.0000 2.0001 2.0010 419.2322 419.4592 0.0340 -1.0000 -1.0000 5750110 1577840262.60 151.5133 60.0033 32.0000 2.0001 2.0010 419.1740 419.4008 0.0339 -1.0000 -1.0000 5750157 1577840262.70 151.5137 60.0033 32.0000 1.9994 2.0003 419.5005 419.7273 0.0340 -1.0000 -1.0000 5750235 1577840262.80 151.5137 60.0033 32.0000 1.9996 2.0005 419.3189 419.5473 0.0341 -1.0000 -1.0000 5750469 1577840262.90 151.5137 60.0033 32.0000 1.9997 2.0006 419.1757 419.4032 0.0340 -1.0000 -1.0000 5750532 1577840263.00 151.5137 60.0033 32.0000 1.9990 1.9999 419.3125 419.5403 0.0341 -1.0000 -1.0000 5750610 1577840263.10 151.5137 60.0033 32.0000 1.9985 1.9994 419.3219 419.5506 0.0342 -1.0000 -1.0000 5750672 1577840263.20 151.4409 60.0033 32.0000 1.9990 1.9999 419.4399 419.6670 0.0339 -1.0000 -1.0000 5750735 1577840263.30 151.4409 60.0033 32.0000 2.0000 2.0009 419.2477 419.4748 0.0340 -1.0000 -1.0000 5751219 1577840263.40 151.4409 60.0033 32.0000 1.9993 2.0002 419.2409 419.4688 0.0341 -1.0000 -1.0000 5751282 1577840263.50 151.4409 60.0033 32.0000 1.9994 2.0003 419.3385 419.5658 0.0340 -1.0000 -1.0000 5751344 1577840263.60 151.4409 60.0033 32.0000 1.9993 2.0002 419.3336 419.5615 0.0341 -1.0000 -1.0000 5751407 1577840263.70 151.5407 60.0033 32.0000 2.0000 2.0009 419.2629 419.4903 0.0341 -1.0000 -1.0000 5751469 1577840263.80 151.5407 60.0033 32.0000 1.9990 1.9999 419.3495 419.5765 0.0339 -1.0000 -1.0000 5751719 1577840263.90 151.5407 60.0033 32.0000 1.9991 2.0000 419.4415 419.6693 0.0341 -1.0000 -1.0000 5751797 1577840264.00 151.5407 60.0033 32.0000 1.9994 2.0003 419.4035 419.6315 0.0341 -1.0000 -1.0000 5751860 1577840264.10 151.5407 60.0033 32.0000 2.0005 2.0014 419.3101 419.5379 0.0341 -1.0000 -1.0000 5751938 1577840264.20 151.5407 60.0033 32.0000 1.9997 2.0005 419.2469 419.4739 0.0340 -1.0000 -1.0000 5752001 1577840264.30 151.4759 60.0033 32.0000 1.9982 1.9991 419.4343 419.6624 0.0341 -1.0000 -1.0000 5752188 1577840264.40 151.4752 60.0033 32.0000 1.9994 2.0003 419.4327 419.6610 0.0342 -1.0000 -1.0000 5752266 1577840264.50 151.4752 60.0033 32.0000 2.0001 2.0010 419.3162 419.5423 0.0339 -1.0000 -1.0000 5752344 1577840264.60 151.4752 60.0033 32.0000 1.9995 2.0004 419.2393 419.4661 0.0340 -1.0000 -1.0000 5752407 1577840264.70 151.4752 60.0033 32.0000 1.9983 1.9992 419.3483 419.5759 0.0341 -1.0000 -1.0000 5752469 1577840264.80 151.4697 60.0034 32.0000 1.9988 1.9997 419.3994 419.6268 0.0340 -1.0000 -1.0000 5752532 1577840264.90 151.4560 60.0038 32.0000 2.0002 2.0011 419.2884 419.5156 0.0341 -1.0000 -1.0000 5752594 1577840265.00 151.4560 60.0038 32.0000 1.9996 2.0005 419.2439 419.4712 0.0340 -1.0000 -1.0000 5752672 1577840265.10 151.4560 60.0038 32.0000 1.9996 2.0005 419.4798 419.7078 0.0341 -1.0000 -1.0000 5752735 1577840265.20 151.4560 60.0038 32.0000 1.9991 2.0000 419.2857 419.5108 0.0338 -1.0000 -1.0000 5752797 1577840265.30 151.4560 60.0038 32.0000 1.9994 2.0003 419.2227 419.4508 0.0342 -1.0000 -1.0000 5752860 1577840265.40 151.5214 60.0038 32.0000 1.9992 2.0001 419.3553 419.5831 0.0341 -1.0000 -1.0000 5753063 1577840265.50 151.5214 60.0038 32.0000 1.9992 2.0001 419.3919 419.6185 0.0339 -1.0000 -1.0000 5753125 1577840265.60 151.5214 60.0038 32.0000 1.9993 2.0002 419.1713 419.3988 0.0340 -1.0000 -1.0000 5753188 1577840265.70 151.5214 60.0038 32.0000 1.9996 2.0005 419.1981 419.4250 0.0340 -1.0000 -1.0000 5753251 1577840265.80 151.5214 60.0038 32.0000 1.9988 1.9997 419.4391 419.6660 0.0340 -1.0000 -1.0000 5753313 1577840265.90 151.4749 60.0038 32.0000 1.9990 1.9999 419.2583 419.4859 0.0340 -1.0000 -1.0000 5753704 1577840266.00 151.4749 60.0038 32.0000 2.0002 2.0011 419.3251 419.5513 0.0338 -1.0000 -1.0000 5753766 1577840266.10 151.4749 60.0038 32.0000 2.0000 2.0009 419.4241 419.6509 0.0340 -1.0000 -1.0000 5753844 1577840266.20 151.4749 60.0038 32.0000 1.9993 2.0002 419.4822 419.7097 0.0340 -1.0000 -1.0000 5753907 1577840266.30 151.4749 60.0038 32.0000 2.0000 2.0009 419.3245 419.5511 0.0340 -1.0000 -1.0000 5753969 1577840266.40 151.4749 60.0038 32.0000 2.0008 2.0017 419.2738 419.5022 0.0342 -1.0000 -1.0000 5754047 1577840266.50 151.4749 60.0038 32.0000 1.9994 2.0003 419.4799 419.7072 0.0340 -1.0000 -1.0000 5754110 1577840266.60 151.5123 60.0038 32.0000 1.9996 2.0005 419.5075 419.7350 0.0341 -1.0000 -1.0000 5754172 1577840266.70 151.5123 60.0038 32.0000 2.0002 2.0011 419.3343 419.5616 0.0339 -1.0000 -1.0000 5754235 1577840266.80 151.5123 60.0038 32.0000 2.0008 2.0017 419.2612 419.4891 0.0341 -1.0000 -1.0000 5754297 1577840266.90 151.5123 60.0038 32.0000 1.9999 2.0008 419.3573 419.5846 0.0340 -1.0000 -1.0000 5754547 1577840267.00 151.5123 60.0038 32.0000 1.9999 2.0008 419.3258 419.5527 0.0339 -1.0000 -1.0000 5754610 1577840267.10 151.5937 60.0038 32.0000 1.9995 2.0004 419.2588 419.4859 0.0340 -1.0000 -1.0000 5754672 1577840267.20 151.6059 60.0038 32.0000 2.0003 2.0012 419.2930 419.5204 0.0340 -1.0000 -1.0000 5754735 1577840267.30 151.6059 60.0038 32.0000 1.9998 2.0007 419.5149 419.7425 0.0340 -1.0000 -1.0000 5754813 1577840267.40 151.6059 60.0038 32.0000 1.9997 2.0006 419.5372 419.7640 0.0339 -1.0000 -1.0000 5754985 1577840267.50 151.6059 60.0038 32.0000 2.0001 2.0009 419.2538 419.4802 0.0339 -1.0000 -1.0000 5755047 1577840267.60 151.6059 60.0038 32.0000 2.0000 2.0009 419.1558 419.3818 0.0339 -1.0000 -1.0000 5755125 1577840267.70 151.4341 60.0038 32.0000 1.9990 1.9998 419.3811 419.6087 0.0341 -1.0000 -1.0000 5755188 1577840267.80 151.4341 60.0038 32.0000 1.9996 2.0005 419.5126 419.7392 0.0339 -1.0000 -1.0000 5755251 1577840267.90 151.4341 60.0038 32.0000 2.0003 2.0012 419.3844 419.6125 0.0341 -1.0000 -1.0000 5755969 1577840268.00 151.4341 60.0038 32.0000 2.0002 2.0011 419.2068 419.4335 0.0339 -1.0000 -1.0000 5756032 1577840268.10 151.4341 60.0038 32.0000 1.9998 2.0007 419.4515 419.6776 0.0338 -1.0000 -1.0000 5756094 1577840268.20 151.4849 60.0038 32.0000 1.9997 2.0006 419.3490 419.5755 0.0340 -1.0000 -1.0000 5756157 1577840268.30 151.5148 60.0038 32.0000 2.0002 2.0011 419.2519 419.4791 0.0339 -1.0000 -1.0000 5756219 1577840268.40 151.5148 60.0038 32.0000 1.9995 2.0004 419.3517 419.5788 0.0340 -1.0000 -1.0000 5756313 1577840268.50 151.5148 60.0038 32.0000 1.9991 2.0000 419.4798 419.7073 0.0340 -1.0000 -1.0000 5756485 1577840268.60 151.5148 60.0038 32.0000 2.0002 2.0011 419.4168 419.6437 0.0340 -1.0000 -1.0000 5756547 1577840268.70 151.5148 60.0038 32.0000 2.0006 2.0015 419.3073 419.5347 0.0340 -1.0000 -1.0000 5756625 1577840268.80 151.4871 60.0038 32.0000 1.9997 2.0006 419.2916 419.5189 0.0340 -1.0000 -1.0000 5756672 1577840268.90 151.4537 60.0038 32.0000 1.9989 1.9998 419.5673 419.7951 0.0340 -1.0000 -1.0000 5756750 1577840269.00 151.4537 60.0038 32.0000 1.9989 1.9998 419.4151 419.6424 0.0340 -1.0000 -1.0000 5756813 1577840269.10 151.4537 60.0038 32.0000 1.9998 2.0007 419.2081 419.4354 0.0340 -1.0000 -1.0000 5756875 1577840269.20 151.4537 60.0038 32.0000 2.0001 2.0010 419.3602 419.5879 0.0341 -1.0000 -1.0000 5756953 1577840269.30 151.4537 60.0038 32.0000 1.9990 1.9999 419.5434 419.7709 0.0340 -1.0000 -1.0000 5757032 1577840269.40 151.4669 60.0038 32.0000 1.9999 2.0008 419.3839 419.6103 0.0339 -1.0000 -1.0000 5757094 1577840269.50 151.4669 60.0038 32.0000 1.9995 2.0004 419.2930 419.5201 0.0340 -1.0000 -1.0000 5757188 1577840269.60 151.4669 60.0038 32.0000 1.9996 2.0005 419.4325 419.6596 0.0340 -1.0000 -1.0000 5757266 1577840269.70 151.4669 60.0038 32.0000 1.9983 1.9992 419.5238 419.7522 0.0342 -1.0000 -1.0000 5757329 1577840269.80 151.4669 60.0038 32.0000 1.9997 2.0006 419.5381 419.7653 0.0341 -1.0000 -1.0000 5757391 1577840269.90 151.5243 60.0035 32.0000 2.0008 2.0017 419.3124 419.5406 0.0341 -1.0000 -1.0000 5757469 1577840270.00 151.5473 60.0033 32.0000 1.9996 2.0005 419.4499 419.6773 0.0340 -1.0000 -1.0000 5757797 1577840270.10 151.5473 60.0033 32.0000 1.9991 2.0000 419.6465 419.8735 0.0339 -1.0000 -1.0000 5757860 1577840270.20 151.5473 60.0033 32.0000 1.9994 2.0003 419.5057 419.7334 0.0341 -1.0000 -1.0000 5757922 1577840270.30 151.5473 60.0033 32.0000 1.9994 2.0003 419.3917 419.6196 0.0341 -1.0000 -1.0000 5757985 1577840270.40 151.5473 60.0033 32.0000 1.9988 1.9997 419.5006 419.7276 0.0339 -1.0000 -1.0000 5758063 1577840270.50 151.4653 60.0033 32.0000 1.9994 2.0003 419.4889 419.7160 0.0340 -1.0000 -1.0000 5758297 1577840270.60 151.4653 60.0033 32.0000 1.9990 1.9999 419.3477 419.5759 0.0342 -1.0000 -1.0000 5758360 1577840270.70 151.4653 60.0033 32.0000 1.9995 2.0004 419.2686 419.4953 0.0339 -1.0000 -1.0000 5758422 1577840270.80 151.4653 60.0033 32.0000 1.9984 1.9993 419.4861 419.7135 0.0341 -1.0000 -1.0000 5758500 1577840270.90 151.4653 60.0033 32.0000 1.9990 1.9999 419.5538 419.7828 0.0343 -1.0000 -1.0000 5758547 1577840271.00 151.4216 60.0033 32.0000 1.9998 2.0007 419.4228 419.6514 0.0342 -1.0000 -1.0000 5758766 1577840271.10 151.4183 60.0033 32.0000 2.0003 2.0012 419.3547 419.5823 0.0340 -1.0000 -1.0000 5758828 1577840271.20 151.4183 60.0033 32.0000 1.9996 2.0005 419.5163 419.7429 0.0339 -1.0000 -1.0000 5758891 1577840271.30 151.4183 60.0033 32.0000 1.9990 1.9999 419.5001 419.7275 0.0341 -1.0000 -1.0000 5758953 1577840271.40 151.4183 60.0033 32.0000 2.0006 2.0015 419.2539 419.4804 0.0339 -1.0000 -1.0000 5759016 1577840271.50 151.4183 60.0033 32.0000 1.9997 2.0006 419.3266 419.5534 0.0339 -1.0000 -1.0000 5759203 1577840271.60 151.5039 60.0033 32.0000 1.9980 1.9988 419.5390 419.7655 0.0338 -1.0000 -1.0000 5759282 1577840271.70 151.5039 60.0033 32.0000 1.9991 1.9999 419.3744 419.6008 0.0339 -1.0000 -1.0000 5759344 1577840271.80 151.5039 60.0033 32.0000 1.9991 2.0000 419.1855 419.4133 0.0341 -1.0000 -1.0000 5759407 1577840271.90 151.5039 60.0033 32.0000 1.9987 1.9996 419.4019 419.6303 0.0342 -1.0000 -1.0000 5759469 1577840272.00 151.5039 60.0033 32.0000 1.9985 1.9994 419.5406 419.7680 0.0339 -1.0000 -1.0000 5759766 1577840272.10 151.4826 60.0033 32.0000 1.9994 2.0003 419.4347 419.6626 0.0340 -1.0000 -1.0000 5759844 1577840272.20 151.4826 60.0033 32.0000 1.9997 2.0006 419.2516 419.4784 0.0340 -1.0000 -1.0000 5759907 1577840272.30 151.4826 60.0033 32.0000 1.9995 2.0004 419.3838 419.6110 0.0340 -1.0000 -1.0000 5759969 1577840272.40 151.4826 60.0033 32.0000 1.9991 2.0000 419.5974 419.8245 0.0340 -1.0000 -1.0000 5800047 1577840272.50 151.4826 60.0033 32.0000 1.9996 2.0004 419.4460 419.6731 0.0339 -1.0000 -1.0000 5800110 1577840272.60 151.4826 60.0033 32.0000 1.9994 2.0003 419.3805 419.6080 0.0341 -1.0000 -1.0000 5800172 1577840272.70 151.4943 60.0033 32.0000 1.9992 2.0001 419.5025 419.7308 0.0341 -1.0000 -1.0000 5800250 1577840272.80 151.4996 60.0033 32.0000 1.9997 2.0006 419.5108 419.7379 0.0340 -1.0000 -1.0000 5800313 1577840272.90 151.4996 60.0033 32.0000 2.0002 2.0010 419.3845 419.6116 0.0340 -1.0000 -1.0000 5800375 1577840273.00 151.4996 60.0033 32.0000 2.0000 2.0009 419.2986 419.5254 0.0340 -1.0000 -1.0000 5800438 1577840273.10 151.4996 60.0033 32.0000 1.9994 2.0003 419.4268 419.6543 0.0340 -1.0000 -1.0000 5801251 1577840273.20 151.4996 60.0033 32.0000 1.9997 2.0006 419.4420 419.6699 0.0342 -1.0000 -1.0000 5801297 1577840273.30 151.5498 60.0033 32.0000 2.0003 2.0012 419.3746 419.6015 0.0338 -1.0000 -1.0000 5801375 1577840273.40 151.5498 60.0033 32.0000 1.9993 2.0002 419.2784 419.5046 0.0339 -1.0000 -1.0000 5801438 1577840273.50 151.5498 60.0033 32.0000 1.9992 2.0001 419.4191 419.6459 0.0340 -1.0000 -1.0000 5801501 1577840273.60 151.5498 60.0033 32.0000 1.9992 2.0001 419.5707 419.7984 0.0340 -1.0000 -1.0000 5801578 1577840273.70 151.5498 60.0033 32.0000 1.9992 2.0001 419.3952 419.6236 0.0342 -1.0000 -1.0000 5801641 1577840273.80 151.4250 60.0033 32.0000 2.0002 2.0011 419.3832 419.6111 0.0340 -1.0000 -1.0000 5801704 1577840273.90 151.4250 60.0033 32.0000 1.9987 1.9996 419.5899 419.8165 0.0338 -1.0000 -1.0000 5801766 1577840274.00 151.4250 60.0033 32.0000 1.9991 2.0000 419.4844 419.7119 0.0341 -1.0000 -1.0000 5801844 1577840274.10 151.4250 60.0033 32.0000 1.9993 2.0002 419.3408 419.5682 0.0341 -1.0000 -1.0000 5801969 1577840274.20 151.4250 60.0033 32.0000 1.9996 2.0005 419.3215 419.5489 0.0340 -1.0000 -1.0000 5802047 1577840274.30 151.4250 60.0033 32.0000 1.9989 1.9998 419.5201 419.7470 0.0340 -1.0000 -1.0000 5802110 1577840274.40 151.4583 60.0033 32.0000 1.9986 1.9995 419.5217 419.7487 0.0340 -1.0000 -1.0000 5802188 1577840274.50 151.4583 60.0033 32.0000 2.0000 2.0009 419.4061 419.6333 0.0340 -1.0000 -1.0000 5802250 1577840274.60 151.4583 60.0033 32.0000 2.0003 2.0012 419.3003 419.5289 0.0343 -1.0000 -1.0000 5802485 1577840274.70 151.4583 60.0033 32.0000 1.9999 2.0008 419.4462 419.6741 0.0340 -1.0000 -1.0000 5802563 1577840274.80 151.4583 60.0033 32.0000 1.9988 1.9997 419.5148 419.7418 0.0340 -1.0000 -1.0000 5802625 1577840274.90 151.4583 60.0033 32.0000 1.9994 2.0003 419.5561 419.7834 0.0340 -1.0000 -1.0000 5802688 1577840275.00 151.5508 60.0032 32.0000 1.9996 2.0005 419.3428 419.5695 0.0339 -1.0000 -1.0000 5802766 1577840275.10 151.5620 60.0032 32.0000 1.9990 1.9999 419.4634 419.6906 0.0340 -1.0000 -1.0000 5802828 1577840275.20 151.5620 60.0032 32.0000 1.9988 1.9996 419.5302 419.7572 0.0340 -1.0000 -1.0000 5802891 1577840275.30 151.5620 60.0032 32.0000 1.9989 1.9998 419.4325 419.6596 0.0340 -1.0000 -1.0000 5802953 1577840275.40 151.5620 60.0032 32.0000 1.9994 2.0003 419.1969 419.4240 0.0340 -1.0000 -1.0000 5803032 1577840275.50 151.5162 60.0032 32.0000 1.9983 1.9992 419.2980 419.5254 0.0341 -1.0000 -1.0000 5803094 1577840275.60 151.3984 60.0032 32.0000 1.9989 1.9998 419.4992 419.7269 0.0340 -1.0000 -1.0000 5804032 1577840275.70 151.3984 60.0032 32.0000 1.9993 2.0002 419.4678 419.6951 0.0340 -1.0000 -1.0000 5804094 1577840275.80 151.3984 60.0032 32.0000 1.9993 2.0002 419.3266 419.5540 0.0340 -1.0000 -1.0000 5804157 1577840275.90 151.3984 60.0032 32.0000 1.9986 1.9995 419.5016 419.7295 0.0341 -1.0000 -1.0000 5804235 1577840276.00 151.3984 60.0032 32.0000 1.9994 2.0003 419.4896 419.7173 0.0341 -1.0000 -1.0000 5804297 1577840276.10 151.4373 60.0032 32.0000 1.9995 2.0004 419.4308 419.6587 0.0340 -1.0000 -1.0000 5804375 1577840276.20 151.4395 60.0032 32.0000 1.9996 2.0005 419.4443 419.6716 0.0341 -1.0000 -1.0000 5804422 1577840276.30 151.4395 60.0032 32.0000 1.9997 2.0006 419.5553 419.7830 0.0340 -1.0000 -1.0000 5804485 1577840276.40 151.4395 60.0032 32.0000 1.9993 2.0002 419.4691 419.6971 0.0341 -1.0000 -1.0000 5804563 1577840276.50 151.4395 60.0032 32.0000 1.9999 2.0008 419.3085 419.5355 0.0340 -1.0000 -1.0000 5804625 1577840276.60 151.4672 60.0032 32.0000 1.9998 2.0007 419.4846 419.7114 0.0339 -1.0000 -1.0000 5804688 1577840276.70 151.5929 60.0032 32.0000 1.9997 2.0006 419.5906 419.8172 0.0339 -1.0000 -1.0000 5804766 1577840276.80 151.5929 60.0032 32.0000 1.9992 2.0001 419.4369 419.6635 0.0339 -1.0000 -1.0000 5804828 1577840276.90 151.5929 60.0032 32.0000 2.0004 2.0013 419.3496 419.5762 0.0339 -1.0000 -1.0000 5804891 1577840277.00 151.5929 60.0032 32.0000 1.9997 2.0006 419.3928 419.6202 0.0340 -1.0000 -1.0000 5804969 1577840277.10 151.5929 60.0032 32.0000 1.9994 2.0003 419.4646 419.6919 0.0340 -1.0000 -1.0000 5805032 1577840277.20 151.4789 60.0032 32.0000 1.9992 2.0001 419.4662 419.6937 0.0341 -1.0000 -1.0000 5805094 1577840277.30 151.4789 60.0032 32.0000 2.0001 2.0009 419.3381 419.5646 0.0339 -1.0000 -1.0000 5805172 1577840277.40 151.4789 60.0032 32.0000 1.9998 2.0007 419.4210 419.6478 0.0339 -1.0000 -1.0000 5805235 1577840277.50 151.4789 60.0032 32.0000 1.9986 1.9995 419.5257 419.7528 0.0340 -1.0000 -1.0000 5805297 1577840277.60 151.4789 60.0032 32.0000 1.9988 1.9997 419.4239 419.6508 0.0339 -1.0000 -1.0000 5805360 1577840277.70 151.4789 60.0032 32.0000 2.0007 2.0015 419.2845 419.5109 0.0339 -1.0000 -1.0000 5805422 1577840277.80 151.4789 60.0032 32.0000 2.0000 2.0009 419.4043 419.6312 0.0339 -1.0000 -1.0000 5805485 1577840277.90 151.4789 60.0032 32.0000 1.9998 2.0007 419.5077 419.7350 0.0341 -1.0000 -1.0000 5805563 1577840278.00 151.4789 60.0032 32.0000 1.9997 2.0006 419.5122 419.7392 0.0340 -1.0000 -1.0000 5805626 1577840278.10 151.4789 60.0032 32.0000 2.0003 2.0012 419.2325 419.4597 0.0340 -1.0000 -1.0000 5805704 1577840278.20 151.4789 60.0032 32.0000 2.0000 2.0009 419.3329 419.5594 0.0339 -1.0000 -1.0000 5806313 1577840278.30 151.5525 60.0032 32.0000 1.9998 2.0007 419.5870 419.8133 0.0339 -1.0000 -1.0000 5806375 1577840278.40 151.5525 60.0032 32.0000 1.9995 2.0004 419.5763 419.8044 0.0341 -1.0000 -1.0000 5806453 1577840278.50 151.5525 60.0032 32.0000 2.0006 2.0015 419.3333 419.5612 0.0340 -1.0000 -1.0000 5806516 1577840278.60 151.5525 60.0032 32.0000 1.9998 2.0007 419.3295 419.5569 0.0341 -1.0000 -1.0000 5806578 1577840278.70 151.5525 60.0032 32.0000 1.9987 1.9996 419.4379 419.6657 0.0341 -1.0000 -1.0000 5806657 1577840278.80 151.5525 60.0032 32.0000 2.0002 2.0011 419.4836 419.7114 0.0341 -1.0000 -1.0000 5806719 1577840278.90 151.5256 60.0032 32.0000 2.0005 2.0014 419.3894 419.6160 0.0338 -1.0000 -1.0000 5806782 1577840279.00 151.5227 60.0032 32.0000 2.0001 2.0010 419.4357 419.6629 0.0340 -1.0000 -1.0000 5806860 1577840279.10 151.5227 60.0032 32.0000 1.9991 2.0000 419.5016 419.7288 0.0340 -1.0000 -1.0000 5806922 1577840279.20 151.5227 60.0032 32.0000 1.9991 2.0000 419.3883 419.6150 0.0339 -1.0000 -1.0000 5806985 1577840279.30 151.5227 60.0032 32.0000 2.0002 2.0010 419.2485 419.4743 0.0338 -1.0000 -1.0000 5807047 1577840279.40 151.5256 60.0031 32.0000 1.9996 2.0005 419.5136 419.7413 0.0341 -1.0000 -1.0000 5807110 1577840279.50 151.5518 60.0027 32.0000 1.9996 2.0004 419.5222 419.7494 0.0339 -1.0000 -1.0000 5807172 1577840279.60 151.5518 60.0027 32.0000 2.0002 2.0011 419.4364 419.6640 0.0341 -1.0000 -1.0000 5807251 1577840279.70 151.5518 60.0027 32.0000 1.9998 2.0007 419.4733 419.7014 0.0341 -1.0000 -1.0000 5807313 1577840279.80 151.5518 60.0027 32.0000 1.9998 2.0007 419.5423 419.7695 0.0339 -1.0000 -1.0000 5807375 1577840279.90 151.5518 60.0027 32.0000 1.9998 2.0007 419.5129 419.7404 0.0341 -1.0000 -1.0000 5807453 1577840280.00 151.5618 60.0027 32.0000 2.0007 2.0016 419.2937 419.5225 0.0342 -1.0000 -1.0000 5807501 1577840280.10 151.5618 60.0027 32.0000 1.9995 2.0004 419.4051 419.6329 0.0341 -1.0000 -1.0000 5807594 1577840280.20 151.5618 60.0027 32.0000 1.9994 2.0003 419.5499 419.7773 0.0339 -1.0000 -1.0000 5808625 1577840280.30 151.5618 60.0027 32.0000 1.9995 2.0004 419.6192 419.8468 0.0340 -1.0000 -1.0000 5808688 1577840280.40 151.5618 60.0027 32.0000 2.0001 2.0010 419.2882 419.5153 0.0340 -1.0000 -1.0000 5808766 1577840280.50 151.5618 60.0027 32.0000 2.0001 2.0010 419.3944 419.6213 0.0339 -1.0000 -1.0000 5808828 1577840280.60 151.5618 60.0027 32.0000 1.9995 2.0004 419.5242 419.7516 0.0340 -1.0000 -1.0000 5808891 1577840280.70 151.4541 60.0027 32.0000 1.9992 2.0001 419.4526 419.6800 0.0340 -1.0000 -1.0000 5808985 1577840280.80 151.4541 60.0027 32.0000 2.0003 2.0012 419.2693 419.4963 0.0340 -1.0000 -1.0000 5809047 1577840280.90 151.4541 60.0027 32.0000 2.0005 2.0014 419.3514 419.5777 0.0339 -1.0000 -1.0000 5809110 1577840281.00 151.4541 60.0027 32.0000 1.9993 2.0001 419.5326 419.7597 0.0340 -1.0000 -1.0000 5809188 1577840281.10 151.4541 60.0027 32.0000 1.9997 2.0006 419.4818 419.7091 0.0340 -1.0000 -1.0000 5809251 1577840281.20 151.5408 60.0027 32.0000 2.0007 2.0016 419.2973 419.5239 0.0339 -1.0000 -1.0000 5809313 1577840281.30 151.5408 60.0027 32.0000 2.0003 2.0012 419.3182 419.5452 0.0340 -1.0000 -1.0000 5809391 1577840281.40 151.5408 60.0027 32.0000 1.9998 2.0007 419.4335 419.6604 0.0338 -1.0000 -1.0000 5809454 1577840281.50 151.5408 60.0027 32.0000 1.9999 2.0007 419.4290 419.6559 0.0340 -1.0000 -1.0000 5809516 1577840281.60 151.5408 60.0027 32.0000 2.0011 2.0020 419.2414 419.4690 0.0340 -1.0000 -1.0000 5809594 1577840281.70 151.5570 60.0027 32.0000 2.0005 2.0014 419.3279 419.5538 0.0338 -1.0000 -1.0000 5809657 1577840281.80 151.5856 60.0027 32.0000 2.0004 2.0013 419.4116 419.6379 0.0339 -1.0000 -1.0000 5809719 1577840281.90 151.5856 60.0027 32.0000 1.9999 2.0008 419.2982 419.5255 0.0340 -1.0000 -1.0000 5809782 1577840282.00 151.5856 60.0027 32.0000 1.9995 2.0004 419.2812 419.5084 0.0339 -1.0000 -1.0000 5809844 1577840282.10 151.5856 60.0027 32.0000 2.0006 2.0015 419.3552 419.5809 0.0338 -1.0000 -1.0000 5809922 1577840282.20 151.5856 60.0027 32.0000 1.9996 2.0005 419.3135 419.5397 0.0339 -1.0000 -1.0000 5809985 1577840282.30 151.4161 60.0027 32.0000 1.9991 2.0000 419.5337 419.7616 0.0341 -1.0000 -1.0000 5810047 1577840282.40 151.4111 60.0027 32.0000 1.9986 1.9995 419.3821 419.6095 0.0340 -1.0000 -1.0000 5810126 1577840282.50 151.4111 60.0027 32.0000 1.9995 2.0004 419.2129 419.4398 0.0340 -1.0000 -1.0000 5810188 1577840282.60 151.4111 60.0027 32.0000 1.9995 2.0004 419.2734 419.5002 0.0339 -1.0000 -1.0000 5810250 1577840282.70 151.4111 60.0027 32.0000 1.9991 2.0000 419.5453 419.7718 0.0339 -1.0000 -1.0000 5810313 1577840282.80 151.4162 60.0027 32.0000 1.9999 2.0008 419.4650 419.6913 0.0339 -1.0000 -1.0000 5810485 1577840282.90 151.4377 60.0027 32.0000 1.9997 2.0006 419.3042 419.5317 0.0340 -1.0000 -1.0000 5810547 1577840283.00 151.4377 60.0027 32.0000 2.0000 2.0009 419.3305 419.5575 0.0340 -1.0000 -1.0000 5810625 1577840283.10 151.4377 60.0027 32.0000 2.0001 2.0010 419.3998 419.6271 0.0340 -1.0000 -1.0000 5810688 1577840283.20 151.4377 60.0027 32.0000 2.0011 2.0020 419.3326 419.5598 0.0340 -1.0000 -1.0000 5810750 1577840283.30 151.4377 60.0027 32.0000 2.0006 2.0015 419.3771 419.6042 0.0339 -1.0000 -1.0000 5811047 1577840283.40 151.5805 60.0027 32.0000 1.9996 2.0005 419.5657 419.7925 0.0340 -1.0000 -1.0000 5811110 1577840283.50 151.6829 60.0027 32.0000 1.9997 2.0006 419.4899 419.7173 0.0340 -1.0000 -1.0000 5811172 1577840283.60 151.6829 60.0027 32.0000 2.0003 2.0012 419.4036 419.6305 0.0339 -1.0000 -1.0000 5811235 1577840283.70 151.6829 60.0027 32.0000 2.0008 2.0016 419.4540 419.6807 0.0339 -1.0000 -1.0000 5811329 1577840283.80 151.6829 60.0027 32.0000 2.0001 2.0010 419.5364 419.7638 0.0340 -1.0000 -1.0000 5811391 1577840283.90 151.6829 60.0027 32.0000 2.0003 2.0012 419.3413 419.5687 0.0340 -1.0000 -1.0000 5811532 1577840284.00 151.5580 60.0027 32.0000 2.0006 2.0015 419.2713 419.4984 0.0340 -1.0000 -1.0000 5811594 1577840284.10 151.5580 60.0027 32.0000 2.0000 2.0009 419.4453 419.6732 0.0341 -1.0000 -1.0000 5811657 1577840284.20 151.5580 60.0027 32.0000 2.0005 2.0014 419.4269 419.6535 0.0338 -1.0000 -1.0000 5811719 1577840284.30 151.5580 60.0027 32.0000 2.0007 2.0016 419.3071 419.5342 0.0340 -1.0000 -1.0000 5811813 1577840284.40 151.5580 60.0027 32.0000 2.0007 2.0016 419.3771 419.6037 0.0339 -1.0000 -1.0000 5812032 1577840284.50 151.5493 60.0027 32.0000 2.0000 2.0009 419.5289 419.7561 0.0340 -1.0000 -1.0000 5812094 1577840284.60 151.5419 60.0027 32.0000 1.9996 2.0005 419.4373 419.6646 0.0340 -1.0000 -1.0000 5812157 1577840284.70 151.5419 60.0027 32.0000 2.0004 2.0013 419.3629 419.5895 0.0339 -1.0000 -1.0000 5812235 1577840284.80 151.5419 60.0027 32.0000 2.0001 2.0010 419.3989 419.6256 0.0339 -1.0000 -1.0000 5812328 1577840284.90 151.5419 60.0027 32.0000 1.9997 2.0006 419.5682 419.7954 0.0340 -1.0000 -1.0000 5812578 1577840285.00 151.5419 60.0027 32.0000 1.9997 2.0006 419.4539 419.6810 0.0340 -1.0000 -1.0000 5812641 1577840285.10 151.5215 60.0024 32.0000 1.9998 2.0007 419.2853 419.5128 0.0340 -1.0000 -1.0000 5812703 1577840285.20 151.5215 60.0024 32.0000 1.9993 2.0002 419.4712 419.6985 0.0340 -1.0000 -1.0000 5812766 1577840285.30 151.5215 60.0024 32.0000 1.9993 2.0002 419.4827 419.7104 0.0341 -1.0000 -1.0000 5812844 1577840285.40 151.5215 60.0024 32.0000 2.0004 2.0012 419.2906 419.5183 0.0341 -1.0000 -1.0000 5813047 1577840285.50 151.5215 60.0024 32.0000 1.9998 2.0007 419.4308 419.6577 0.0339 -1.0000 -1.0000 5813110 1577840285.60 151.4492 60.0024 32.0000 1.9985 1.9994 419.5122 419.7392 0.0340 -1.0000 -1.0000 5813188 1577840285.70 151.4492 60.0024 32.0000 1.9993 2.0002 419.3650 419.5930 0.0341 -1.0000 -1.0000 5813251 1577840285.80 151.4492 60.0024 32.0000 1.9994 2.0003 419.3417 419.5696 0.0341 -1.0000 -1.0000 5813313 1577840285.90 151.4492 60.0024 32.0000 1.9987 1.9996 419.4693 419.6963 0.0339 -1.0000 -1.0000 5813563 1577840286.00 151.4492 60.0024 32.0000 1.9987 1.9996 419.4305 419.6579 0.0340 -1.0000 -1.0000 5813626 1577840286.10 151.4509 60.0024 32.0000 1.9998 2.0007 419.3480 419.5748 0.0339 -1.0000 -1.0000 5813704 1577840286.20 151.4908 60.0024 32.0000 2.0006 2.0015 419.3376 419.5649 0.0341 -1.0000 -1.0000 5813766 1577840286.30 151.4908 60.0024 32.0000 1.9991 1.9999 419.4765 419.7035 0.0339 -1.0000 -1.0000 5813829 1577840286.40 151.4908 60.0024 32.0000 1.9981 1.9990 419.4669 419.6940 0.0339 -1.0000 -1.0000 5813907 1577840286.50 151.4908 60.0024 32.0000 2.0004 2.0013 419.4486 419.6745 0.0338 -1.0000 -1.0000 5813969 1577840286.60 151.4908 60.0024 32.0000 2.0001 2.0010 419.3835 419.6100 0.0339 -1.0000 -1.0000 5814032 1577840286.70 151.5013 60.0024 32.0000 1.9997 2.0006 419.4552 419.6811 0.0338 -1.0000 -1.0000 5814110 1577840286.80 151.5117 60.0024 32.0000 1.9988 1.9996 419.4986 419.7258 0.0340 -1.0000 -1.0000 5814172 1577840286.90 151.5117 60.0024 32.0000 2.0003 2.0012 419.3398 419.5664 0.0339 -1.0000 -1.0000 5814235 1577840287.00 151.5117 60.0024 32.0000 2.0000 2.0009 419.3344 419.5610 0.0339 -1.0000 -1.0000 5814469 1577840287.10 151.5117 60.0024 32.0000 1.9985 1.9994 419.5061 419.7329 0.0339 -1.0000 -1.0000 5814532 1577840287.20 151.5117 60.0024 32.0000 1.9986 1.9995 419.4457 419.6724 0.0339 -1.0000 -1.0000 5814594 1577840287.30 151.4390 60.0024 32.0000 1.9987 1.9996 419.3229 419.5495 0.0339 -1.0000 -1.0000 5814672 1577840287.40 151.4390 60.0024 32.0000 1.9996 2.0005 419.2555 419.4822 0.0340 -1.0000 -1.0000 5814735 1577840287.50 151.4390 60.0024 32.0000 1.9995 2.0004 419.2490 419.4767 0.0341 -1.0000 -1.0000 5814969 1577840287.60 151.4390 60.0024 32.0000 1.9987 1.9996 419.4751 419.7014 0.0339 -1.0000 -1.0000 5815047 1577840287.70 151.4390 60.0024 32.0000 2.0003 2.0012 419.2254 419.4528 0.0340 -1.0000 -1.0000 5815094 1577840287.80 151.4395 60.0024 32.0000 1.9996 2.0005 419.2766 419.5030 0.0338 -1.0000 -1.0000 5815172 1577840287.90 151.4457 60.0024 32.0000 1.9991 2.0000 419.5386 419.7647 0.0338 -1.0000 -1.0000 5815235 1577840288.00 151.4457 60.0024 32.0000 1.9995 2.0004 419.5281 419.7546 0.0338 -1.0000 -1.0000 5815469 1577840288.10 151.4457 60.0024 32.0000 1.9993 2.0002 419.2621 419.4882 0.0339 -1.0000 -1.0000 5815547 1577840288.20 151.4457 60.0024 32.0000 1.9992 2.0001 419.3234 419.5503 0.0340 -1.0000 -1.0000 5815610 1577840288.30 151.4457 60.0024 32.0000 1.9988 1.9997 419.4395 419.6670 0.0340 -1.0000 -1.0000 5815672 1577840288.40 151.5613 60.0024 32.0000 1.9990 1.9999 419.4200 419.6468 0.0340 -1.0000 -1.0000 5815735 1577840288.50 151.5613 60.0024 32.0000 2.0006 2.0015 419.2669 419.4934 0.0338 -1.0000 -1.0000 5816016 1577840288.60 151.5613 60.0024 32.0000 1.9996 2.0005 419.4710 419.6984 0.0341 -1.0000 -1.0000 5816078 1577840288.70 151.5613 60.0024 32.0000 1.9995 2.0004 419.5008 419.7281 0.0340 -1.0000 -1.0000 5816157 1577840288.80 151.5613 60.0024 32.0000 2.0000 2.0008 419.4288 419.6555 0.0339 -1.0000 -1.0000 5816219 1577840288.90 151.5572 60.0024 32.0000 1.9990 1.9999 419.3809 419.6077 0.0339 -1.0000 -1.0000 5816282 1577840289.00 151.5042 60.0024 32.0000 1.9994 2.0003 419.4617 419.6884 0.0339 -1.0000 -1.0000 5816985 1577840289.10 151.5042 60.0024 32.0000 1.9995 2.0004 419.3826 419.6096 0.0339 -1.0000 -1.0000 5817047 1577840289.20 151.5042 60.0024 32.0000 2.0003 2.0012 419.3217 419.5484 0.0339 -1.0000 -1.0000 5817110 1577840289.30 151.5042 60.0024 32.0000 1.9992 2.0001 419.3749 419.6017 0.0339 -1.0000 -1.0000 5817188 1577840289.40 151.5042 60.0024 32.0000 1.9989 1.9997 419.4803 419.7065 0.0339 -1.0000 -1.0000 5817251 1577840289.50 151.4874 60.0024 32.0000 1.9996 2.0005 419.5074 419.7344 0.0339 -1.0000 -1.0000 5817313 1577840289.60 151.4874 60.0024 32.0000 2.0005 2.0013 419.3144 419.5419 0.0341 -1.0000 -1.0000 5817501 1577840289.70 151.4874 60.0024 32.0000 2.0000 2.0009 419.3537 419.5811 0.0340 -1.0000 -1.0000 5817563 1577840289.80 151.4874 60.0024 32.0000 1.9996 2.0005 419.4855 419.7120 0.0339 -1.0000 -1.0000 5817625 1577840289.90 151.4874 60.0024 32.0000 1.9996 2.0005 419.5480 419.7732 0.0337 -1.0000 -1.0000 5817704 1577840290.00 151.4728 60.0014 32.0000 1.9999 2.0008 419.2809 419.5069 0.0339 -1.0000 -1.0000 5817766 1577840290.10 151.4728 60.0014 32.0000 1.9997 2.0006 419.4304 419.6564 0.0337 -1.0000 -1.0000 5817844 1577840290.20 151.4728 60.0014 32.0000 1.9982 1.9991 419.4658 419.6930 0.0342 -1.0000 -1.0000 5817907 1577840290.30 151.4728 60.0014 32.0000 1.9998 2.0007 419.2813 419.5083 0.0339 -1.0000 -1.0000 5817969 1577840290.40 151.4728 60.0014 32.0000 1.9991 2.0000 419.3029 419.5290 0.0339 -1.0000 -1.0000 5818032 1577840290.50 151.4617 60.0014 32.0000 1.9990 1.9999 419.3983 419.6253 0.0340 -1.0000 -1.0000 5818110 1577840290.60 151.4193 60.0014 32.0000 1.9988 1.9997 419.4657 419.6934 0.0340 -1.0000 -1.0000 5818235 1577840290.70 151.4193 60.0014 32.0000 2.0001 2.0010 419.3346 419.5615 0.0340 -1.0000 -1.0000 5818297 1577840290.80 151.4193 60.0014 32.0000 1.9992 2.0001 419.2592 419.4862 0.0340 -1.0000 -1.0000 5818360 1577840290.90 151.4193 60.0014 32.0000 1.9990 1.9999 419.3587 419.5860 0.0340 -1.0000 -1.0000 5818422 1577840291.00 151.4193 60.0014 32.0000 1.9996 2.0005 419.4708 419.6978 0.0339 -1.0000 -1.0000 5818500 1577840291.10 151.4193 60.0014 32.0000 2.0004 2.0013 419.4030 419.6298 0.0340 -1.0000 -1.0000 5818563 1577840291.20 151.4732 60.0014 32.0000 1.9997 2.0006 419.3901 419.6175 0.0340 -1.0000 -1.0000 5818625 1577840291.30 151.4732 60.0014 32.0000 1.9992 2.0001 419.3819 419.6091 0.0340 -1.0000 -1.0000 5818703 1577840291.40 151.4732 60.0014 32.0000 1.9992 2.0001 419.5217 419.7492 0.0341 -1.0000 -1.0000 5818766 1577840291.50 151.4732 60.0014 32.0000 1.9989 1.9998 419.3204 419.5485 0.0341 -1.0000 -1.0000 5818828 1577840291.60 151.4732 60.0014 32.0000 1.9993 2.0002 419.2926 419.5187 0.0339 -1.0000 -1.0000 5819047 1577840291.70 151.4732 60.0014 32.0000 1.9983 1.9992 419.4836 419.7107 0.0339 -1.0000 -1.0000 5819110 1577840291.80 151.4592 60.0014 32.0000 1.9996 2.0005 419.5217 419.7493 0.0341 -1.0000 -1.0000 5819172 1577840291.90 151.4592 60.0014 32.0000 1.9995 2.0004 419.1896 419.4163 0.0340 -1.0000 -1.0000 5819251 1577840292.00 151.4592 60.0014 32.0000 1.9992 2.0001 419.2271 419.4543 0.0340 -1.0000 -1.0000 5819313 1577840292.10 151.4592 60.0014 32.0000 1.9993 2.0002 419.4204 419.6470 0.0339 -1.0000 -1.0000 5819547 1577840292.20 151.4592 60.0014 32.0000 2.0005 2.0014 419.4432 419.6703 0.0340 -1.0000 -1.0000 5819610 1577840292.30 151.5004 60.0014 32.0000 1.9995 2.0004 419.5861 419.8131 0.0339 -1.0000 -1.0000 5819672 1577840292.40 151.5546 60.0014 32.0000 1.9992 2.0001 419.5101 419.7367 0.0339 -1.0000 -1.0000 5819735 1577840292.50 151.5546 60.0014 32.0000 2.0000 2.0009 419.3524 419.5782 0.0338 -1.0000 -1.0000 5819797 1577840292.60 151.5546 60.0014 32.0000 1.9994 2.0003 419.3458 419.5719 0.0339 -1.0000 -1.0000 5820063 1577840292.70 151.5546 60.0014 32.0000 1.9988 1.9997 419.5750 419.8017 0.0340 -1.0000 -1.0000 5820141 1577840292.80 151.5546 60.0014 32.0000 2.0001 2.0010 419.4671 419.6944 0.0339 -1.0000 -1.0000 5820203 1577840292.90 151.4787 60.0014 32.0000 2.0001 2.0010 419.2609 419.4882 0.0341 -1.0000 -1.0000 5820266 1577840293.00 151.4679 60.0014 32.0000 1.9994 2.0003 419.3958 419.6223 0.0339 -1.0000 -1.0000 5820344 1577840293.10 151.4679 60.0014 32.0000 1.9985 1.9994 419.4417 419.6691 0.0340 -1.0000 -1.0000 5820516 1577840293.20 151.4679 60.0014 32.0000 1.9996 2.0005 419.4100 419.6369 0.0340 -1.0000 -1.0000 5820578 1577840293.30 151.4679 60.0014 32.0000 2.0002 2.0011 419.3559 419.5812 0.0337 -1.0000 -1.0000 5820657 1577840293.40 151.4719 60.0014 32.0000 2.0003 2.0012 419.3241 419.5503 0.0339 -1.0000 -1.0000 5820719 1577840293.50 151.5067 60.0014 32.0000 1.9995 2.0004 419.5327 419.7597 0.0340 -1.0000 -1.0000 5820782 1577840293.60 151.5067 60.0014 32.0000 1.9999 2.0008 419.4234 419.6500 0.0339 -1.0000 -1.0000 5821016 1577840293.70 151.5067 60.0014 32.0000 2.0006 2.0015 419.3638 419.5913 0.0339 -1.0000 -1.0000 5821078 1577840293.80 151.5067 60.0014 32.0000 1.9997 2.0006 419.4632 419.6896 0.0339 -1.0000 -1.0000 5821141 1577840293.90 151.5067 60.0014 32.0000 2.0002 2.0011 419.4603 419.6869 0.0339 -1.0000 -1.0000 5821219 1577840294.00 151.5821 60.0014 32.0000 1.9997 2.0006 419.2449 419.4718 0.0340 -1.0000 -1.0000 5821282 1577840294.10 151.5821 60.0014 32.0000 2.0012 2.0021 419.3304 419.5575 0.0340 -1.0000 -1.0000 5822032 1577840294.20 151.5821 60.0014 32.0000 1.9988 1.9997 419.4494 419.6767 0.0340 -1.0000 -1.0000 5822094 1577840294.30 151.5821 60.0014 32.0000 1.9994 2.0003 419.5698 419.7978 0.0341 -1.0000 -1.0000 5822157 1577840294.40 151.5821 60.0014 32.0000 1.9992 2.0001 419.4226 419.6505 0.0341 -1.0000 -1.0000 5822235 1577840294.50 151.5760 60.0014 32.0000 1.9998 2.0007 419.3357 419.5628 0.0339 -1.0000 -1.0000 5822297 1577840294.60 151.5234 60.0014 32.0000 1.9996 2.0005 419.5571 419.7835 0.0339 -1.0000 -1.0000 5822360 1577840294.70 151.5234 60.0014 32.0000 1.9991 2.0000 419.5469 419.7746 0.0340 -1.0000 -1.0000 5822422 1577840294.80 151.5234 60.0014 32.0000 1.9998 2.0006 419.3166 419.5431 0.0340 -1.0000 -1.0000 5822485 1577840294.90 151.5234 60.0014 32.0000 1.9996 2.0005 419.2425 419.4682 0.0338 -1.0000 -1.0000 5822547 1577840295.00 151.5234 60.0014 32.0000 1.9994 2.0003 419.4440 419.6712 0.0339 -1.0000 -1.0000 5822625 1577840295.10 151.4496 60.0013 32.0000 1.9986 1.9995 419.5582 419.7852 0.0341 -1.0000 -1.0000 5822688 1577840295.20 151.4496 60.0013 32.0000 1.9997 2.0006 419.4043 419.6313 0.0339 -1.0000 -1.0000 5822813 1577840295.30 151.4496 60.0013 32.0000 1.9993 2.0002 419.2976 419.5245 0.0339 -1.0000 -1.0000 5822891 1577840295.40 151.4496 60.0013 32.0000 1.9996 2.0005 419.5523 419.7791 0.0339 -1.0000 -1.0000 5822953 1577840295.50 151.4496 60.0013 32.0000 1.9989 1.9998 419.5786 419.8050 0.0338 -1.0000 -1.0000 5823016 1577840295.60 151.5338 60.0013 32.0000 1.9992 2.0001 419.3284 419.5555 0.0340 -1.0000 -1.0000 5823094 1577840295.70 151.5759 60.0013 32.0000 2.0001 2.0010 419.3459 419.5733 0.0340 -1.0000 -1.0000 5823266 1577840295.80 151.5759 60.0013 32.0000 1.9995 2.0004 419.5224 419.7490 0.0338 -1.0000 -1.0000 5823329 1577840295.90 151.5759 60.0013 32.0000 1.9998 2.0007 419.3152 419.5423 0.0340 -1.0000 -1.0000 5823407 1577840296.00 151.5759 60.0013 32.0000 2.0001 2.0010 419.2818 419.5076 0.0339 -1.0000 -1.0000 5823469 1577840296.10 151.5759 60.0013 32.0000 1.9993 2.0002 419.5184 419.7455 0.0340 -1.0000 -1.0000 5823532 1577840296.20 151.4783 60.0013 32.0000 1.9987 1.9996 419.5929 419.8200 0.0340 -1.0000 -1.0000 5823766 1577840296.30 151.4783 60.0013 32.0000 1.9996 2.0004 419.3449 419.5723 0.0340 -1.0000 -1.0000 5823829 1577840296.40 151.4783 60.0013 32.0000 2.0000 2.0009 419.1999 419.4273 0.0340 -1.0000 -1.0000 5823907 1577840296.50 151.4783 60.0013 32.0000 1.9988 1.9997 419.4859 419.7127 0.0339 -1.0000 -1.0000 5823969 1577840296.60 151.4783 60.0013 32.0000 1.9999 2.0008 419.5962 419.8226 0.0339 -1.0000 -1.0000 5824032 1577840296.70 151.5010 60.0013 32.0000 2.0002 2.0011 419.3848 419.6119 0.0340 -1.0000 -1.0000 5824266 1577840296.80 151.5419 60.0013 32.0000 2.0003 2.0012 419.3030 419.5305 0.0341 -1.0000 -1.0000 5824328 1577840296.90 151.5419 60.0013 32.0000 1.9997 2.0006 419.5329 419.7595 0.0339 -1.0000 -1.0000 5824391 1577840297.00 151.5419 60.0013 32.0000 2.0001 2.0010 419.4073 419.6356 0.0341 -1.0000 -1.0000 5824453 1577840297.10 151.5419 60.0013 32.0000 2.0006 2.0015 419.3640 419.5913 0.0340 -1.0000 -1.0000 5824516 1577840297.20 151.5419 60.0013 32.0000 1.9994 2.0003 419.4690 419.6966 0.0341 -1.0000 -1.0000 5824750 1577840297.30 151.5235 60.0013 32.0000 1.9987 1.9996 419.5810 419.8084 0.0340 -1.0000 -1.0000 5824828 1577840297.40 151.5235 60.0013 32.0000 1.9995 2.0004 419.5155 419.7419 0.0339 -1.0000 -1.0000 5824891 1577840297.50 151.5235 60.0013 32.0000 1.9997 2.0006 419.2858 419.5127 0.0340 -1.0000 -1.0000 5824938 1577840297.60 151.5235 60.0013 32.0000 1.9987 1.9996 419.2231 419.4510 0.0341 -1.0000 -1.0000 5825016 1577840297.70 151.5235 60.0013 32.0000 1.9992 2.0001 419.4668 419.6945 0.0341 -1.0000 -1.0000 5825078 1577840297.80 151.4512 60.0013 32.0000 1.9991 2.0000 419.5084 419.7355 0.0339 -1.0000 -1.0000 5825141 1577840297.90 151.4512 60.0013 32.0000 1.9996 2.0004 419.2592 419.4855 0.0339 -1.0000 -1.0000 5825219 1577840298.00 151.4512 60.0013 32.0000 1.9991 2.0000 419.3393 419.5663 0.0340 -1.0000 -1.0000 5825282 1577840298.10 151.4512 60.0013 32.0000 1.9987 1.9996 419.5380 419.7659 0.0341 -1.0000 -1.0000 5825360 1577840298.20 151.4512 60.0013 32.0000 2.0001 2.0010 419.3832 419.6106 0.0340 -1.0000 -1.0000 5825766 1577840298.30 151.4718 60.0013 32.0000 2.0000 2.0008 419.3190 419.5462 0.0340 -1.0000 -1.0000 5825829 1577840298.40 151.5277 60.0013 32.0000 1.9990 1.9999 419.3337 419.5613 0.0341 -1.0000 -1.0000 5825907 1577840298.50 151.5277 60.0013 32.0000 1.9993 2.0002 419.5654 419.7926 0.0339 -1.0000 -1.0000 5825969 1577840298.60 151.5277 60.0013 32.0000 1.9996 2.0005 419.5598 419.7863 0.0339 -1.0000 -1.0000 5826032 1577840298.70 151.5277 60.0013 32.0000 2.0002 2.0011 419.4208 419.6473 0.0338 -1.0000 -1.0000 5826094 1577840298.80 151.5277 60.0013 32.0000 2.0000 2.0009 419.4013 419.6272 0.0338 -1.0000 -1.0000 5826282 1577840298.90 151.5605 60.0013 32.0000 1.9989 1.9998 419.5882 419.8151 0.0339 -1.0000 -1.0000 5826328 1577840299.00 151.5605 60.0013 32.0000 1.9990 1.9999 419.5031 419.7295 0.0339 -1.0000 -1.0000 5826407 1577840299.10 151.5605 60.0013 32.0000 2.0002 2.0011 419.3097 419.5376 0.0341 -1.0000 -1.0000 5826469 1577840299.20 151.5605 60.0013 32.0000 1.9997 2.0006 419.4115 419.6381 0.0339 -1.0000 -1.0000 5826532 1577840299.30 151.5605 60.0013 32.0000 1.9991 2.0000 419.5027 419.7302 0.0341 -1.0000 -1.0000 5826813 1577840299.40 151.4742 60.0013 32.0000 2.0005 2.0014 419.4392 419.6663 0.0339 -1.0000 -1.0000 5826891 1577840299.50 151.4405 60.0013 32.0000 2.0004 2.0013 419.2770 419.5036 0.0339 -1.0000 -1.0000 5826938 1577840299.60 151.4405 60.0013 32.0000 1.9998 2.0007 419.4464 419.6731 0.0338 -1.0000 -1.0000 5827016 1577840299.70 151.4405 60.0013 32.0000 1.9989 1.9998 419.5201 419.7463 0.0339 -1.0000 -1.0000 5827078 1577840299.80 151.4405 60.0013 32.0000 2.0005 2.0014 419.4919 419.7196 0.0341 -1.0000 -1.0000 5827266 1577840299.90 151.4405 60.0013 32.0000 1.9998 2.0007 419.3836 419.6104 0.0338 -1.0000 -1.0000 5827329 1577840300.00 151.5131 60.0019 32.0000 1.9996 2.0004 419.5922 419.8184 0.0339 -1.0000 -1.0000 5827391 1577840300.10 151.5131 60.0019 32.0000 1.9993 2.0002 419.5497 419.7769 0.0339 -1.0000 -1.0000 5827469 1577840300.20 151.5131 60.0019 32.0000 1.9997 2.0006 419.3434 419.5702 0.0340 -1.0000 -1.0000 5827532 1577840300.30 151.5131 60.0019 32.0000 1.9996 2.0004 419.3555 419.5828 0.0340 -1.0000 -1.0000 5827751 1577840300.40 151.5131 60.0019 32.0000 1.9992 2.0001 419.5069 419.7337 0.0339 -1.0000 -1.0000 5827829 1577840300.50 151.5405 60.0019 32.0000 2.0002 2.0011 419.3538 419.5809 0.0340 -1.0000 -1.0000 5827891 1577840300.60 151.5405 60.0019 32.0000 1.9997 2.0006 419.2840 419.5109 0.0340 -1.0000 -1.0000 5827954 1577840300.70 151.5405 60.0019 32.0000 1.9988 1.9996 419.3759 419.6031 0.0340 -1.0000 -1.0000 5828032 1577840300.80 151.5405 60.0019 32.0000 1.9981 1.9990 419.4789 419.7045 0.0337 -1.0000 -1.0000 5828297 1577840300.90 151.5405 60.0019 32.0000 1.9990 1.9999 419.4310 419.6584 0.0340 -1.0000 -1.0000 5828360 1577840301.00 151.5094 60.0019 32.0000 1.9997 2.0006 419.2887 419.5154 0.0339 -1.0000 -1.0000 5828438 1577840301.10 151.4368 60.0019 32.0000 1.9989 1.9998 419.4550 419.6822 0.0340 -1.0000 -1.0000 5828516 1577840301.20 151.4368 60.0019 32.0000 1.9991 2.0000 419.4096 419.6376 0.0341 -1.0000 -1.0000 5828563 1577840301.30 151.4368 60.0019 32.0000 1.9999 2.0008 419.3555 419.5821 0.0339 -1.0000 -1.0000 5828750 1577840301.40 151.4368 60.0019 32.0000 2.0004 2.0013 419.3057 419.5326 0.0340 -1.0000 -1.0000 5828813 1577840301.50 151.4368 60.0019 32.0000 2.0002 2.0011 419.4774 419.7055 0.0341 -1.0000 -1.0000 5828891 1577840301.60 151.6121 60.0019 32.0000 2.0002 2.0011 419.3686 419.5959 0.0340 -1.0000 -1.0000 5828954 1577840301.70 151.6121 60.0019 32.0000 1.9997 2.0006 419.2900 419.5165 0.0339 -1.0000 -1.0000 5829016 1577840301.80 151.6121 60.0019 32.0000 1.9996 2.0005 419.4880 419.7150 0.0340 -1.0000 -1.0000 5829078 1577840301.90 151.6121 60.0019 32.0000 1.9998 2.0007 419.4639 419.6909 0.0340 -1.0000 -1.0000 5829907 1577840302.00 151.6121 60.0019 32.0000 2.0005 2.0014 419.3566 419.5838 0.0339 -1.0000 -1.0000 5829969 1577840302.10 151.5036 60.0019 32.0000 1.9996 2.0005 419.3031 419.5309 0.0342 -1.0000 -1.0000 5830047 1577840302.20 151.5036 60.0019 32.0000 1.9997 2.0006 419.3245 419.5523 0.0340 -1.0000 -1.0000 5830110 1577840302.30 151.5036 60.0019 32.0000 1.9996 2.0004 419.5957 419.8225 0.0339 -1.0000 -1.0000 5830172 1577840302.40 151.5036 60.0019 32.0000 1.9993 2.0002 419.4019 419.6296 0.0341 -1.0000 -1.0000 5830250 1577840302.50 151.5036 60.0019 32.0000 1.9996 2.0005 419.2128 419.4396 0.0340 -1.0000 -1.0000 5830313 1577840302.60 151.5036 60.0019 32.0000 1.9996 2.0005 419.3987 419.6257 0.0339 -1.0000 -1.0000 5830375 1577840302.70 151.4602 60.0019 32.0000 1.9999 2.0008 419.4644 419.6915 0.0340 -1.0000 -1.0000 5830438 1577840302.80 151.4602 60.0019 32.0000 2.0002 2.0011 419.3216 419.5489 0.0340 -1.0000 -1.0000 5830500 1577840302.90 151.4602 60.0019 32.0000 2.0001 2.0010 419.3329 419.5593 0.0339 -1.0000 -1.0000 5830563 1577840303.00 151.4602 60.0019 32.0000 2.0000 2.0009 419.5251 419.7523 0.0340 -1.0000 -1.0000 5830641 1577840303.10 151.4602 60.0019 32.0000 1.9996 2.0004 419.5515 419.7789 0.0340 -1.0000 -1.0000 5830703 1577840303.20 151.5955 60.0019 32.0000 1.9999 2.0008 419.3575 419.5840 0.0339 -1.0000 -1.0000 5830766 1577840303.30 151.5976 60.0019 32.0000 2.0002 2.0011 419.2762 419.5036 0.0340 -1.0000 -1.0000 5830844 1577840303.40 151.5976 60.0019 32.0000 1.9987 1.9996 419.4572 419.6839 0.0339 -1.0000 -1.0000 5831782 1577840303.50 151.5976 60.0019 32.0000 1.9993 2.0002 419.5589 419.7867 0.0340 -1.0000 -1.0000 5831844 1577840303.60 151.5976 60.0019 32.0000 2.0003 2.0012 419.4603 419.6869 0.0339 -1.0000 -1.0000 5831922 1577840303.70 151.5812 60.0019 32.0000 2.0001 2.0010 419.2970 419.5235 0.0339 -1.0000 -1.0000 5831985 1577840303.80 151.4470 60.0019 32.0000 1.9992 2.0001 419.4419 419.6685 0.0339 -1.0000 -1.0000 5832047 1577840303.90 151.4470 60.0019 32.0000 1.9996 2.0004 419.4457 419.6727 0.0339 -1.0000 -1.0000 5832126 1577840304.00 151.4470 60.0019 32.0000 2.0008 2.0017 419.3472 419.5735 0.0338 -1.0000 -1.0000 5832172 1577840304.10 151.4470 60.0019 32.0000 1.9990 1.9999 419.2786 419.5053 0.0340 -1.0000 -1.0000 5832250 1577840304.20 151.4470 60.0019 32.0000 1.9991 2.0000 419.4238 419.6512 0.0340 -1.0000 -1.0000 5832313 1577840304.30 151.4470 60.0019 32.0000 1.9990 1.9999 419.4880 419.7152 0.0340 -1.0000 -1.0000 5832375 1577840304.40 151.4753 60.0019 32.0000 2.0000 2.0009 419.3166 419.5433 0.0338 -1.0000 -1.0000 5832453 1577840304.50 151.4753 60.0019 32.0000 1.9999 2.0008 419.1836 419.4100 0.0339 -1.0000 -1.0000 5832516 1577840304.60 151.4753 60.0019 32.0000 1.9994 2.0003 419.5455 419.7725 0.0340 -1.0000 -1.0000 5832594 1577840304.70 151.4753 60.0019 32.0000 1.9994 2.0003 419.4965 419.7236 0.0340 -1.0000 -1.0000 5832657 1577840304.80 151.4753 60.0019 32.0000 2.0002 2.0011 419.3066 419.5335 0.0340 -1.0000 -1.0000 5832719 1577840304.90 151.4753 60.0019 32.0000 2.0006 2.0015 419.3358 419.5634 0.0340 -1.0000 -1.0000 5832782 1577840305.00 151.5512 60.0025 32.0000 1.9998 2.0007 419.5310 419.7579 0.0339 -1.0000 -1.0000 5832860 1577840305.10 151.5512 60.0025 32.0000 2.0000 2.0009 419.3588 419.5854 0.0340 -1.0000 -1.0000 5832922 1577840305.20 151.5512 60.0025 32.0000 2.0010 2.0019 419.2371 419.4642 0.0340 -1.0000 -1.0000 5832985 1577840305.30 151.5512 60.0025 32.0000 1.9993 2.0002 419.3583 419.5858 0.0341 -1.0000 -1.0000 5833047 1577840305.40 151.5512 60.0025 32.0000 1.9988 1.9997 419.4894 419.7171 0.0340 -1.0000 -1.0000 5833125 1577840305.50 151.5603 60.0025 32.0000 1.9992 2.0001 419.4129 419.6401 0.0340 -1.0000 -1.0000 5833172 1577840305.60 151.5603 60.0025 32.0000 1.9994 2.0003 419.2727 419.4994 0.0339 -1.0000 -1.0000 5833251 1577840305.70 151.5603 60.0025 32.0000 1.9999 2.0008 419.4132 419.6397 0.0339 -1.0000 -1.0000 5833328 1577840305.80 151.5603 60.0025 32.0000 1.9991 2.0000 419.5040 419.7303 0.0339 -1.0000 -1.0000 5833391 1577840305.90 151.5603 60.0025 32.0000 1.9989 1.9998 419.4315 419.6590 0.0340 -1.0000 -1.0000 5833469 1577840306.00 151.5490 60.0025 32.0000 1.9998 2.0007 419.2956 419.5226 0.0340 -1.0000 -1.0000 5833532 1577840306.10 151.4786 60.0025 32.0000 1.9994 2.0003 419.4945 419.7206 0.0338 -1.0000 -1.0000 5833594 1577840306.20 151.4786 60.0025 32.0000 1.9991 1.9999 419.5523 419.7788 0.0339 -1.0000 -1.0000 5833657 1577840306.30 151.4786 60.0025 32.0000 1.9996 2.0004 419.4152 419.6412 0.0338 -1.0000 -1.0000 5833719 1577840306.40 151.4786 60.0025 32.0000 1.9996 2.0005 419.2980 419.5253 0.0341 -1.0000 -1.0000 5833797 1577840306.50 151.4786 60.0025 32.0000 1.9996 2.0005 419.3896 419.6167 0.0340 -1.0000 -1.0000 5833860 1577840306.60 151.5627 60.0025 32.0000 1.9985 1.9994 419.4984 419.7255 0.0340 -1.0000 -1.0000 5833922 1577840306.70 151.5716 60.0025 32.0000 1.9996 2.0004 419.5092 419.7367 0.0340 -1.0000 -1.0000 5834001 1577840306.80 151.5716 60.0025 32.0000 1.9999 2.0008 419.1991 419.4261 0.0340 -1.0000 -1.0000 5834063 1577840306.90 151.5716 60.0025 32.0000 2.0001 2.0010 419.4278 419.6546 0.0338 -1.0000 -1.0000 5834126 1577840307.00 151.5716 60.0025 32.0000 1.9992 2.0000 419.5561 419.7829 0.0340 -1.0000 -1.0000 5834813 1577840307.10 151.5605 60.0025 32.0000 1.9990 1.9999 419.4047 419.6318 0.0339 -1.0000 -1.0000 5834875 1577840307.20 151.4158 60.0025 32.0000 2.0003 2.0012 419.3907 419.6169 0.0339 -1.0000 -1.0000 5834938 1577840307.30 151.4158 60.0025 32.0000 1.9992 2.0000 419.5430 419.7699 0.0339 -1.0000 -1.0000 5835016 1577840307.40 151.4158 60.0025 32.0000 1.9992 2.0001 419.4832 419.7093 0.0338 -1.0000 -1.0000 5835078 1577840307.50 151.4158 60.0025 32.0000 1.9999 2.0008 419.2571 419.4832 0.0339 -1.0000 -1.0000 5835141 1577840307.60 151.4158 60.0025 32.0000 1.9996 2.0005 419.3385 419.5652 0.0339 -1.0000 -1.0000 5835219 1577840307.70 151.4696 60.0025 32.0000 1.9988 1.9997 419.5912 419.8178 0.0339 -1.0000 -1.0000 5835282 1577840307.80 151.4698 60.0025 32.0000 1.9995 2.0004 419.5258 419.7532 0.0341 -1.0000 -1.0000 5835344 1577840307.90 151.4698 60.0025 32.0000 2.0010 2.0019 419.2825 419.5102 0.0340 -1.0000 -1.0000 5835407 1577840308.00 151.4698 60.0025 32.0000 1.9994 2.0003 419.3823 419.6097 0.0341 -1.0000 -1.0000 5835547 1577840308.10 151.4698 60.0025 32.0000 1.9983 1.9992 419.4883 419.7162 0.0340 -1.0000 -1.0000 5835626 1577840308.20 151.5117 60.0025 32.0000 2.0005 2.0014 419.5872 419.8143 0.0340 -1.0000 -1.0000 5835688 1577840308.30 151.5512 60.0025 32.0000 1.9996 2.0005 419.3802 419.6070 0.0339 -1.0000 -1.0000 5835751 1577840308.40 151.5512 60.0025 32.0000 1.9999 2.0008 419.5185 419.7449 0.0339 -1.0000 -1.0000 5835813 1577840308.50 151.5512 60.0025 32.0000 1.9985 1.9994 419.4928 419.7193 0.0338 -1.0000 -1.0000 5836047 1577840308.60 151.5512 60.0025 32.0000 1.9987 1.9996 419.3315 419.5577 0.0340 -1.0000 -1.0000 5836110 1577840308.70 151.5512 60.0025 32.0000 2.0001 2.0010 419.2143 419.4407 0.0339 -1.0000 -1.0000 5836188 1577840308.80 151.4016 60.0025 32.0000 1.9991 2.0000 419.5024 419.7292 0.0339 -1.0000 -1.0000 5836250 1577840308.90 151.4016 60.0025 32.0000 1.9985 1.9994 419.3904 419.6164 0.0339 -1.0000 -1.0000 5836313 1577840309.00 151.4016 60.0025 32.0000 1.9997 2.0006 419.1894 419.4156 0.0339 -1.0000 -1.0000 5836750 1577840309.10 151.4016 60.0025 32.0000 1.9990 1.9998 419.3571 419.5844 0.0340 -1.0000 -1.0000 5836828 1577840309.20 151.4016 60.0025 32.0000 1.9990 1.9999 419.4576 419.6851 0.0340 -1.0000 -1.0000 5836891 1577840309.30 151.5527 60.0025 32.0000 1.9993 2.0002 419.2958 419.5225 0.0339 -1.0000 -1.0000 5836969 1577840309.40 151.5717 60.0025 32.0000 1.9998 2.0007 419.2255 419.4522 0.0339 -1.0000 -1.0000 5837032 1577840309.50 151.5717 60.0025 32.0000 1.9996 2.0005 419.4383 419.6647 0.0339 -1.0000 -1.0000 5837094 1577840309.60 151.5717 60.0025 32.0000 1.9995 2.0004 419.3531 419.5798 0.0340 -1.0000 -1.0000 5837251 1577840309.70 151.5717 60.0025 32.0000 1.9999 2.0008 419.2933 419.5199 0.0339 -1.0000 -1.0000 5837313 1577840309.80 151.5563 60.0024 32.0000 1.9988 1.9997 419.3506 419.5773 0.0339 -1.0000 -1.0000 5837375 1577840309.90 151.4569 60.0023 32.0000 1.9989 1.9997 419.4600 419.6868 0.0340 -1.0000 -1.0000 5837454 1577840310.00 151.4569 60.0023 32.0000 2.0000 2.0008 419.4231 419.6506 0.0340 -1.0000 -1.0000 5837516 1577840310.10 151.4569 60.0023 32.0000 2.0001 2.0010 419.2953 419.5220 0.0339 -1.0000 -1.0000 5837797 1577840310.20 151.4569 60.0023 32.0000 2.0000 2.0008 419.3071 419.5340 0.0339 -1.0000 -1.0000 5837860 1577840310.30 151.4569 60.0023 32.0000 1.9988 1.9996 419.4300 419.6576 0.0341 -1.0000 -1.0000 5837922 1577840310.40 151.4569 60.0023 32.0000 1.9995 2.0004 419.5821 419.8097 0.0340 -1.0000 -1.0000 5838001 1577840310.50 151.4793 60.0023 32.0000 1.9997 2.0006 419.2981 419.5250 0.0340 -1.0000 -1.0000 5838063 1577840310.60 151.4793 60.0023 32.0000 1.9994 2.0003 419.2963 419.5240 0.0341 -1.0000 -1.0000 5838250 1577840310.70 151.4793 60.0023 32.0000 1.9995 2.0003 419.4874 419.7138 0.0338 -1.0000 -1.0000 5838313 1577840310.80 151.4793 60.0023 32.0000 1.9996 2.0004 419.4497 419.6765 0.0340 -1.0000 -1.0000 5838375 1577840310.90 151.4793 60.0023 32.0000 2.0000 2.0009 419.2523 419.4792 0.0339 -1.0000 -1.0000 5838438 1577840311.00 151.4955 60.0023 32.0000 1.9997 2.0006 419.4099 419.6375 0.0341 -1.0000 -1.0000 5838516 1577840311.10 151.5300 60.0023 32.0000 1.9993 2.0002 419.4329 419.6601 0.0339 -1.0000 -1.0000 5838750 1577840311.20 151.5300 60.0023 32.0000 2.0001 2.0010 419.2829 419.5084 0.0338 -1.0000 -1.0000 5838813 1577840311.30 151.5300 60.0023 32.0000 1.9994 2.0003 419.3137 419.5397 0.0338 -1.0000 -1.0000 5838891 1577840311.40 151.5300 60.0023 32.0000 1.9988 1.9997 419.4643 419.6911 0.0339 -1.0000 -1.0000 5838938 1577840311.50 151.5300 60.0023 32.0000 1.9984 1.9993 419.4089 419.6361 0.0339 -1.0000 -1.0000 5839000 1577840311.60 151.4013 60.0023 32.0000 2.0005 2.0014 419.2972 419.5233 0.0339 -1.0000 -1.0000 5839297 1577840311.70 151.4013 60.0023 32.0000 1.9999 2.0008 419.2770 419.5038 0.0340 -1.0000 -1.0000 5839360 1577840311.80 151.4013 60.0023 32.0000 1.9991 2.0000 419.3816 419.6087 0.0339 -1.0000 -1.0000 5839422 1577840311.90 151.4013 60.0023 32.0000 1.9996 2.0005 419.3546 419.5809 0.0339 -1.0000 -1.0000 5839501 1577840312.00 151.4013 60.0023 32.0000 1.9999 2.0008 419.2474 419.4740 0.0339 -1.0000 -1.0000 5839563 1577840312.10 151.4013 60.0023 32.0000 1.9998 2.0007 419.3070 419.5339 0.0339 -1.0000 -1.0000 5839766 1577840312.20 151.5191 60.0023 32.0000 1.9990 1.9999 419.5788 419.8055 0.0339 -1.0000 -1.0000 5839828 1577840312.30 151.5191 60.0023 32.0000 1.9999 2.0008 419.4378 419.6644 0.0339 -1.0000 -1.0000 5839907 1577840312.40 151.5191 60.0023 32.0000 2.0000 2.0009 419.2055 419.4314 0.0338 -1.0000 -1.0000 5839985 1577840312.50 151.5191 60.0023 32.0000 1.9998 2.0007 419.3952 419.6216 0.0339 -1.0000 -1.0000 5840047 1577840312.60 151.5191 60.0023 32.0000 1.9988 1.9997 419.4873 419.7143 0.0340 -1.0000 -1.0000 5840110 1577840312.70 151.5063 60.0023 32.0000 1.9993 2.0002 419.3905 419.6179 0.0340 -1.0000 -1.0000 5840501 1577840312.80 151.5063 60.0023 32.0000 1.9993 2.0002 419.2540 419.4802 0.0339 -1.0000 -1.0000 5840563 1577840312.90 151.5063 60.0023 32.0000 1.9994 2.0003 419.2886 419.5157 0.0339 -1.0000 -1.0000 5840626 1577840313.00 151.5063 60.0023 32.0000 1.9992 2.0001 419.4439 419.6703 0.0338 -1.0000 -1.0000 5840704 1577840313.10 151.5063 60.0023 32.0000 2.0001 2.0010 419.3829 419.6099 0.0340 -1.0000 -1.0000 5840766 1577840313.20 151.4822 60.0023 32.0000 2.0001 2.0010 419.2593 419.4862 0.0339 -1.0000 -1.0000 5841032 1577840313.30 151.4461 60.0023 32.0000 1.9991 2.0000 419.4050 419.6321 0.0340 -1.0000 -1.0000 5841110 1577840313.40 151.4461 60.0023 32.0000 1.9989 1.9998 419.5578 419.7854 0.0340 -1.0000 -1.0000 5841172 1577840313.50 151.4461 60.0023 32.0000 1.9998 2.0006 419.4461 419.6730 0.0340 -1.0000 -1.0000 5841235 1577840313.60 151.4461 60.0023 32.0000 2.0008 2.0017 419.3292 419.5554 0.0338 -1.0000 -1.0000 5841313 1577840313.70 151.4477 60.0023 32.0000 2.0003 2.0012 419.2036 419.4321 0.0341 -1.0000 -1.0000 5841375 1577840313.80 151.5385 60.0023 32.0000 1.9986 1.9995 419.6000 419.8259 0.0338 -1.0000 -1.0000 5841438 1577840313.90 151.5385 60.0023 32.0000 1.9996 2.0005 419.5538 419.7805 0.0339 -1.0000 -1.0000 5841501 1577840314.00 151.5385 60.0023 32.0000 2.0004 2.0013 419.3031 419.5299 0.0339 -1.0000 -1.0000 5841563 1577840314.10 151.5385 60.0023 32.0000 2.0007 2.0016 419.3438 419.5705 0.0339 -1.0000 -1.0000 5841641 1577840314.20 151.5385 60.0023 32.0000 1.9994 2.0003 419.5852 419.8121 0.0339 -1.0000 -1.0000 5841704 1577840314.30 151.5482 60.0023 32.0000 2.0000 2.0009 419.4149 419.6415 0.0339 -1.0000 -1.0000 5841766 1577840314.40 151.5482 60.0023 32.0000 2.0006 2.0015 419.3359 419.5629 0.0340 -1.0000 -1.0000 5841844 1577840314.50 151.5482 60.0023 32.0000 1.9996 2.0005 419.4170 419.6439 0.0339 -1.0000 -1.0000 5841907 1577840314.60 151.5482 60.0023 32.0000 1.9997 2.0006 419.4792 419.7055 0.0339 -1.0000 -1.0000 5841969 1577840314.70 151.5482 60.0023 32.0000 2.0001 2.0010 419.3557 419.5831 0.0340 -1.0000 -1.0000 5842250 1577840314.80 151.5482 60.0023 32.0000 1.9997 2.0006 419.2707 419.4974 0.0340 -1.0000 -1.0000 5842313 1577840314.90 151.4528 60.0024 32.0000 1.9986 1.9995 419.4665 419.6944 0.0341 -1.0000 -1.0000 5842375 1577840315.00 151.4528 60.0024 32.0000 1.9988 1.9997 419.4799 419.7068 0.0339 -1.0000 -1.0000 5842453 1577840315.10 151.4528 60.0024 32.0000 2.0000 2.0009 419.2751 419.5019 0.0338 -1.0000 -1.0000 5842516 1577840315.20 151.4528 60.0024 32.0000 2.0008 2.0017 419.4035 419.6289 0.0338 -1.0000 -1.0000 5842797 1577840315.30 151.4528 60.0024 32.0000 2.0000 2.0009 419.4193 419.6461 0.0340 -1.0000 -1.0000 5842860 1577840315.40 151.4897 60.0024 32.0000 2.0004 2.0012 419.2978 419.5244 0.0340 -1.0000 -1.0000 5842922 1577840315.50 151.5066 60.0024 32.0000 1.9996 2.0005 419.3208 419.5487 0.0341 -1.0000 -1.0000 5842985 1577840315.60 151.5066 60.0024 32.0000 1.9992 2.0001 419.4668 419.6946 0.0341 -1.0000 -1.0000 5843063 1577840315.70 151.5066 60.0024 32.0000 1.9992 2.0001 419.5198 419.7460 0.0338 -1.0000 -1.0000 5843485 1577840315.80 151.5066 60.0024 32.0000 1.9987 1.9995 419.3500 419.5759 0.0338 -1.0000 -1.0000 5843547 1577840315.90 151.5066 60.0024 32.0000 2.0003 2.0012 419.3139 419.5405 0.0340 -1.0000 -1.0000 5843626 1577840316.00 151.4522 60.0024 32.0000 1.9986 1.9995 419.5672 419.7942 0.0339 -1.0000 -1.0000 5843688 1577840316.10 151.4522 60.0024 32.0000 1.9992 2.0001 419.5321 419.7583 0.0339 -1.0000 -1.0000 5843751 1577840316.20 151.4522 60.0024 32.0000 1.9999 2.0008 419.3183 419.5452 0.0340 -1.0000 -1.0000 5844047 1577840316.30 151.4522 60.0024 32.0000 1.9994 2.0003 419.4243 419.6510 0.0339 -1.0000 -1.0000 5844110 1577840316.40 151.4522 60.0024 32.0000 1.9993 2.0002 419.4507 419.6774 0.0339 -1.0000 -1.0000 5844172 1577840316.50 151.4849 60.0024 32.0000 2.0004 2.0013 419.3614 419.5875 0.0338 -1.0000 -1.0000 5844235 1577840316.60 151.4849 60.0024 32.0000 2.0008 2.0017 419.3195 419.5460 0.0339 -1.0000 -1.0000 5844297 1577840316.70 151.4849 60.0024 32.0000 1.9993 2.0002 419.5057 419.7318 0.0338 -1.0000 -1.0000 5844375 1577840316.80 151.4849 60.0024 32.0000 2.0002 2.0011 419.4689 419.6958 0.0340 -1.0000 -1.0000 5844751 1577840316.90 151.4849 60.0024 32.0000 2.0003 2.0011 419.3235 419.5507 0.0340 -1.0000 -1.0000 5844813 1577840317.00 151.4849 60.0024 32.0000 1.9996 2.0005 419.4443 419.6702 0.0337 -1.0000 -1.0000 5844891 1577840317.10 151.6190 60.0024 32.0000 1.9996 2.0005 419.6278 419.8551 0.0340 -1.0000 -1.0000 5844954 1577840317.20 151.6190 60.0024 32.0000 1.9997 2.0006 419.3931 419.6202 0.0340 -1.0000 -1.0000 5845016 1577840317.30 151.6190 60.0024 32.0000 2.0007 2.0016 419.3771 419.6036 0.0338 -1.0000 -1.0000 5845266 1577840317.40 151.6190 60.0024 32.0000 1.9998 2.0007 419.6191 419.8461 0.0340 -1.0000 -1.0000 5845328 1577840317.50 151.6190 60.0024 32.0000 1.9986 1.9995 419.5898 419.8167 0.0340 -1.0000 -1.0000 5845391 1577840317.60 151.4261 60.0024 32.0000 2.0000 2.0009 419.4351 419.6624 0.0340 -1.0000 -1.0000 5845454 1577840317.70 151.4261 60.0024 32.0000 1.9993 2.0002 419.4860 419.7122 0.0337 -1.0000 -1.0000 5845516 1577840317.80 151.4261 60.0024 32.0000 1.9996 2.0004 419.5259 419.7522 0.0339 -1.0000 -1.0000 5846094 1577840317.90 151.4261 60.0024 32.0000 2.0005 2.0013 419.3776 419.6040 0.0338 -1.0000 -1.0000 5846172 1577840318.00 151.4261 60.0024 32.0000 1.9990 1.9999 419.3494 419.5753 0.0339 -1.0000 -1.0000 5846266 1577840318.10 151.4731 60.0024 32.0000 1.9997 2.0006 419.4273 419.6531 0.0338 -1.0000 -1.0000 5846344 1577840318.20 151.5399 60.0024 32.0000 1.9998 2.0007 419.4883 419.7151 0.0340 -1.0000 -1.0000 5846407 1577840318.30 151.5399 60.0024 32.0000 2.0007 2.0016 419.3021 419.5292 0.0339 -1.0000 -1.0000 5846469 1577840318.40 151.5399 60.0024 32.0000 1.9992 2.0001 419.3799 419.6078 0.0341 -1.0000 -1.0000 5846532 1577840318.50 151.5399 60.0024 32.0000 1.9988 1.9997 419.5534 419.7806 0.0339 -1.0000 -1.0000 5846594 1577840318.60 151.5399 60.0024 32.0000 1.9985 1.9994 419.5097 419.7362 0.0339 -1.0000 -1.0000 5846657 1577840318.70 151.5399 60.0024 32.0000 1.9997 2.0006 419.3732 419.5999 0.0339 -1.0000 -1.0000 5846751 1577840318.80 151.3923 60.0024 32.0000 1.9986 1.9995 419.4540 419.6804 0.0339 -1.0000 -1.0000 5846813 1577840318.90 151.3923 60.0024 32.0000 1.9988 1.9997 419.4788 419.7053 0.0339 -1.0000 -1.0000 5846875 1577840319.00 151.3923 60.0024 32.0000 2.0001 2.0010 419.3192 419.5456 0.0339 -1.0000 -1.0000 5846938 1577840319.10 151.3923 60.0024 32.0000 1.9997 2.0006 419.2483 419.4746 0.0339 -1.0000 -1.0000 5847001 1577840319.20 151.3923 60.0024 32.0000 1.9984 1.9993 419.5113 419.7380 0.0339 -1.0000 -1.0000 5847063 1577840319.30 151.4173 60.0024 32.0000 1.9988 1.9997 419.4519 419.6794 0.0341 -1.0000 -1.0000 5847375 1577840319.40 151.5566 60.0026 32.0000 2.0001 2.0010 419.3054 419.5323 0.0339 -1.0000 -1.0000 5847438 1577840319.50 151.5566 60.0026 32.0000 1.9997 2.0006 419.2916 419.5190 0.0340 -1.0000 -1.0000 5847501 1577840319.60 151.5566 60.0026 32.0000 2.0002 2.0011 419.5181 419.7454 0.0340 -1.0000 -1.0000 5847578 1577840319.70 151.5566 60.0026 32.0000 1.9990 1.9999 419.3961 419.6235 0.0340 -1.0000 -1.0000 5847641 1577840319.80 151.5566 60.0026 32.0000 1.9996 2.0004 419.3329 419.5598 0.0339 -1.0000 -1.0000 5847704 1577840319.90 151.5566 60.0026 32.0000 1.9995 2.0004 419.3216 419.5480 0.0339 -1.0000 -1.0000 5847782 1577840320.00 151.5566 60.0026 32.0000 1.9994 2.0003 419.4590 419.6855 0.0339 -1.0000 -1.0000 5847844 1577840320.10 151.5566 60.0026 32.0000 1.9998 2.0007 419.2892 419.5151 0.0338 -1.0000 -1.0000 5847907 1577840320.20 151.5566 60.0026 32.0000 1.9996 2.0005 419.3030 419.5296 0.0340 -1.0000 -1.0000 5847969 1577840320.30 151.5566 60.0026 32.0000 1.9994 2.0003 419.4812 419.7084 0.0339 -1.0000 -1.0000 5848032 1577840320.40 151.5566 60.0026 32.0000 1.9996 2.0005 419.4378 419.6647 0.0340 -1.0000 -1.0000 5848578 1577840320.50 151.4339 60.0026 32.0000 2.0006 2.0015 419.3061 419.5329 0.0339 -1.0000 -1.0000 5848641 1577840320.60 151.4339 60.0026 32.0000 2.0004 2.0013 419.3172 419.5441 0.0340 -1.0000 -1.0000 5848703 1577840320.70 151.4339 60.0026 32.0000 1.9994 2.0003 419.5332 419.7600 0.0339 -1.0000 -1.0000 5848797 1577840320.80 151.4339 60.0026 32.0000 1.9995 2.0003 419.4283 419.6551 0.0339 -1.0000 -1.0000 5848860 1577840320.90 151.4339 60.0026 32.0000 2.0006 2.0015 419.2659 419.4926 0.0340 -1.0000 -1.0000 5848922 1577840321.00 151.6176 60.0026 32.0000 1.9995 2.0004 419.3867 419.6137 0.0339 -1.0000 -1.0000 5849000 1577840321.10 151.6176 60.0026 32.0000 2.0000 2.0009 419.4039 419.6301 0.0339 -1.0000 -1.0000 5849063 1577840321.20 151.6176 60.0026 32.0000 2.0006 2.0015 419.3095 419.5362 0.0340 -1.0000 -1.0000 5849125 1577840321.30 151.6176 60.0026 32.0000 2.0008 2.0017 419.3200 419.5472 0.0340 -1.0000 -1.0000 5849188 1577840321.40 151.6176 60.0026 32.0000 1.9996 2.0005 419.4561 419.6832 0.0340 -1.0000 -1.0000 5849251 1577840321.50 151.5775 60.0026 32.0000 1.9989 1.9998 419.5687 419.7952 0.0339 -1.0000 -1.0000 5849313 1577840321.60 151.3921 60.0026 32.0000 1.9994 2.0003 419.4706 419.6971 0.0339 -1.0000 -1.0000 5849391 1577840321.70 151.3921 60.0026 32.0000 1.9998 2.0007 419.3122 419.5385 0.0339 -1.0000 -1.0000 5849454 1577840321.80 151.3921 60.0026 32.0000 1.9994 2.0003 419.2560 419.4825 0.0339 -1.0000 -1.0000 5849516 1577840321.90 151.3921 60.0026 32.0000 1.9995 2.0004 419.4871 419.7135 0.0338 -1.0000 -1.0000 5849594 1577840322.00 151.3921 60.0026 32.0000 1.9988 1.9997 419.4515 419.6773 0.0338 -1.0000 -1.0000 5849657 1577840322.10 151.3921 60.0026 32.0000 2.0005 2.0013 419.2750 419.5011 0.0339 -1.0000 -1.0000 5849719 1577840322.20 151.3921 60.0026 32.0000 1.9998 2.0007 419.3717 419.5991 0.0341 -1.0000 -1.0000 5849782 1577840322.30 151.3921 60.0026 32.0000 1.9991 2.0000 419.5757 419.8032 0.0340 -1.0000 -1.0000 5849844 1577840322.40 151.3921 60.0026 32.0000 1.9994 2.0003 419.4471 419.6735 0.0339 -1.0000 -1.0000 5849922 1577840322.50 151.3921 60.0026 32.0000 1.9996 2.0005 419.3309 419.5573 0.0339 -1.0000 -1.0000 5850266 1577840322.60 151.3921 60.0026 32.0000 1.9995 2.0004 419.3520 419.5786 0.0340 -1.0000 -1.0000 5850328 1577840322.70 151.4108 60.0026 32.0000 1.9997 2.0006 419.5043 419.7314 0.0339 -1.0000 -1.0000 5850407 1577840322.80 151.5200 60.0026 32.0000 1.9999 2.0007 419.3829 419.6086 0.0338 -1.0000 -1.0000 5850469 1577840322.90 151.5200 60.0026 32.0000 1.9995 2.0003 419.3631 419.5894 0.0339 -1.0000 -1.0000 5850532 1577840323.00 151.5200 60.0026 32.0000 1.9992 2.0001 419.4715 419.6981 0.0339 -1.0000 -1.0000 5850797 1577840323.10 151.5200 60.0026 32.0000 1.9989 1.9998 419.5904 419.8153 0.0337 -1.0000 -1.0000 5850860 1577840323.20 151.5200 60.0026 32.0000 1.9998 2.0006 419.4895 419.7161 0.0340 -1.0000 -1.0000 5850922 1577840323.30 151.5189 60.0026 32.0000 1.9997 2.0006 419.3708 419.5975 0.0339 -1.0000 -1.0000 5851000 1577840323.40 151.4858 60.0026 32.0000 1.9994 2.0003 419.4780 419.7044 0.0339 -1.0000 -1.0000 5851047 1577840323.50 151.4858 60.0026 32.0000 1.9989 1.9998 419.4884 419.7151 0.0339 -1.0000 -1.0000 5851282 1577840323.60 151.4858 60.0026 32.0000 1.9993 2.0002 419.3701 419.5973 0.0340 -1.0000 -1.0000 5851360 1577840323.70 151.4858 60.0026 32.0000 1.9997 2.0006 419.3296 419.5566 0.0339 -1.0000 -1.0000 5851422 1577840323.80 151.4858 60.0026 32.0000 1.9990 1.9999 419.4778 419.7051 0.0341 -1.0000 -1.0000 5851485 1577840323.90 151.3584 60.0026 32.0000 1.9985 1.9994 419.4251 419.6531 0.0340 -1.0000 -1.0000 5851563 1577840324.00 151.3580 60.0026 32.0000 1.9991 2.0000 419.2907 419.5174 0.0339 -1.0000 -1.0000 5851782 1577840324.10 151.3580 60.0026 32.0000 1.9992 2.0000 419.0453 419.2716 0.0339 -1.0000 -1.0000 5851860 1577840324.20 151.3580 60.0026 32.0000 1.9986 1.9995 419.3354 419.5620 0.0339 -1.0000 -1.0000 5851922 1577840324.30 151.3580 60.0026 32.0000 1.9989 1.9998 419.5581 419.7858 0.0341 -1.0000 -1.0000 5851985 1577840324.40 151.4144 60.0026 32.0000 2.0007 2.0016 419.4283 419.6553 0.0339 -1.0000 -1.0000 5852063 1577840324.50 151.5159 60.0026 32.0000 2.0002 2.0011 419.4015 419.6282 0.0339 -1.0000 -1.0000 5852282 1577840324.60 151.5159 60.0026 32.0000 1.9990 1.9999 419.5833 419.8106 0.0340 -1.0000 -1.0000 5852344 1577840324.70 151.5159 60.0026 32.0000 1.9997 2.0006 419.4647 419.6919 0.0340 -1.0000 -1.0000 5852422 1577840324.80 151.5159 60.0026 32.0000 1.9994 2.0002 419.2850 419.5113 0.0339 -1.0000 -1.0000 5852485 1577840324.90 151.5159 60.0026 32.0000 2.0000 2.0008 419.2770 419.5037 0.0339 -1.0000 -1.0000 5852547 1577840325.00 151.6234 60.0023 32.0000 1.9989 1.9998 419.4909 419.7165 0.0337 -1.0000 -1.0000 5853360 1577840325.10 151.6303 60.0023 32.0000 1.9986 1.9995 419.5874 419.8143 0.0339 -1.0000 -1.0000 5853422 1577840325.20 151.6303 60.0023 32.0000 1.9998 2.0007 419.3328 419.5598 0.0340 -1.0000 -1.0000 5853485 1577840325.30 151.6303 60.0023 32.0000 2.0009 2.0018 419.2959 419.5236 0.0341 -1.0000 -1.0000 5853563 1577840325.40 151.6303 60.0023 32.0000 1.9998 2.0006 419.5315 419.7578 0.0339 -1.0000 -1.0000 5853625 1577840325.50 151.6303 60.0023 32.0000 1.9985 1.9994 419.5036 419.7312 0.0340 -1.0000 -1.0000 5853688 1577840325.60 151.5451 60.0023 32.0000 1.9988 1.9997 419.4853 419.7122 0.0340 -1.0000 -1.0000 5853766 1577840325.70 151.5451 60.0023 32.0000 1.9994 2.0003 419.3028 419.5291 0.0338 -1.0000 -1.0000 5853828 1577840325.80 151.5451 60.0023 32.0000 1.9992 2.0000 419.4128 419.6385 0.0338 -1.0000 -1.0000 5853891 1577840325.90 151.5451 60.0023 32.0000 1.9998 2.0007 419.5783 419.8050 0.0339 -1.0000 -1.0000 5853969 1577840326.00 151.5451 60.0023 32.0000 1.9993 2.0002 419.4055 419.6315 0.0338 -1.0000 -1.0000 5854032 1577840326.10 151.4310 60.0023 32.0000 1.9998 2.0007 419.2469 419.4730 0.0338 -1.0000 -1.0000 5854110 1577840326.20 151.4310 60.0023 32.0000 1.9996 2.0005 419.3252 419.5513 0.0339 -1.0000 -1.0000 5854172 1577840326.30 151.4310 60.0023 32.0000 1.9990 1.9999 419.5393 419.7659 0.0339 -1.0000 -1.0000 5854235 1577840326.40 151.4310 60.0023 32.0000 1.9995 2.0004 419.5350 419.7605 0.0338 -1.0000 -1.0000 5854313 1577840326.50 151.4310 60.0023 32.0000 2.0008 2.0017 419.3560 419.5822 0.0339 -1.0000 -1.0000 5854391 1577840326.60 151.4685 60.0023 32.0000 2.0001 2.0010 419.3335 419.5605 0.0340 -1.0000 -1.0000 5854453 1577840326.70 151.5263 60.0023 32.0000 2.0002 2.0011 419.4976 419.7253 0.0340 -1.0000 -1.0000 5854516 1577840326.80 151.5263 60.0023 32.0000 1.9988 1.9996 419.4441 419.6702 0.0339 -1.0000 -1.0000 5854578 1577840326.90 151.5263 60.0023 32.0000 2.0002 2.0011 419.3117 419.5383 0.0339 -1.0000 -1.0000 5854641 1577840327.00 151.5263 60.0023 32.0000 1.9995 2.0004 419.3241 419.5514 0.0340 -1.0000 -1.0000 5854719 1577840327.10 151.5263 60.0023 32.0000 1.9993 2.0002 419.5051 419.7319 0.0339 -1.0000 -1.0000 5854782 1577840327.20 151.4837 60.0023 32.0000 1.9985 1.9994 419.4536 419.6804 0.0339 -1.0000 -1.0000 5854844 1577840327.30 151.4837 60.0023 32.0000 1.9997 2.0006 419.3411 419.5673 0.0338 -1.0000 -1.0000 5854922 1577840327.40 151.4837 60.0023 32.0000 1.9999 2.0008 419.2961 419.5225 0.0339 -1.0000 -1.0000 5854985 1577840327.50 151.4837 60.0023 32.0000 1.9999 2.0008 419.3531 419.5796 0.0339 -1.0000 -1.0000 5855047 1577840327.60 151.4837 60.0023 32.0000 1.9996 2.0005 419.6047 419.8315 0.0339 -1.0000 -1.0000 5855125 1577840327.70 151.4773 60.0023 32.0000 1.9995 2.0003 419.3883 419.6146 0.0338 -1.0000 -1.0000 5855188 1577840327.80 151.4705 60.0023 32.0000 2.0001 2.0010 419.3003 419.5263 0.0339 -1.0000 -1.0000 5855251 1577840327.90 151.4705 60.0023 32.0000 1.9996 2.0005 419.4134 419.6398 0.0339 -1.0000 -1.0000 5855313 1577840328.00 151.4705 60.0023 32.0000 1.9996 2.0005 419.4320 419.6582 0.0339 -1.0000 -1.0000 5855375 1577840328.10 151.4705 60.0023 32.0000 2.0003 2.0011 419.2728 419.4996 0.0340 -1.0000 -1.0000 5855578 1577840328.20 151.4705 60.0023 32.0000 1.9998 2.0007 419.3839 419.6098 0.0337 -1.0000 -1.0000 5855641 1577840328.30 151.5781 60.0023 32.0000 1.9998 2.0007 419.5405 419.7670 0.0339 -1.0000 -1.0000 5855704 1577840328.40 151.5781 60.0023 32.0000 1.9994 2.0003 419.3522 419.5788 0.0339 -1.0000 -1.0000 5855782 1577840328.50 151.5781 60.0023 32.0000 2.0010 2.0019 419.3059 419.5311 0.0336 -1.0000 -1.0000 5855844 1577840328.60 151.5781 60.0023 32.0000 2.0002 2.0010 419.3366 419.5637 0.0340 -1.0000 -1.0000 5856266 1577840328.70 151.5781 60.0023 32.0000 1.9996 2.0005 419.5756 419.8013 0.0338 -1.0000 -1.0000 5856344 1577840328.80 151.5595 60.0023 32.0000 2.0006 2.0015 419.3677 419.5947 0.0340 -1.0000 -1.0000 5856407 1577840328.90 151.5557 60.0023 32.0000 1.9999 2.0008 419.2332 419.4606 0.0341 -1.0000 -1.0000 5856469 1577840329.00 151.5557 60.0023 32.0000 1.9998 2.0007 419.4119 419.6383 0.0339 -1.0000 -1.0000 5856547 1577840329.10 151.5557 60.0023 32.0000 1.9987 1.9995 419.4149 419.6411 0.0338 -1.0000 -1.0000 5856766 1577840329.20 151.5557 60.0023 32.0000 1.9995 2.0004 419.3356 419.5612 0.0338 -1.0000 -1.0000 5856828 1577840329.30 151.5557 60.0023 32.0000 2.0000 2.0009 419.2537 419.4794 0.0338 -1.0000 -1.0000 5856907 1577840329.40 151.4747 60.0023 32.0000 1.9993 2.0001 419.4249 419.6508 0.0338 -1.0000 -1.0000 5856969 1577840329.50 151.4747 60.0023 32.0000 1.9987 1.9996 419.4729 419.6990 0.0338 -1.0000 -1.0000 5857032 1577840329.60 151.4747 60.0023 32.0000 1.9999 2.0008 419.3081 419.5346 0.0339 -1.0000 -1.0000 5857313 1577840329.70 151.4747 60.0023 32.0000 2.0003 2.0012 419.2717 419.4980 0.0339 -1.0000 -1.0000 5857375 1577840329.80 151.4747 60.0023 32.0000 2.0002 2.0011 419.4146 419.6409 0.0338 -1.0000 -1.0000 5857438 1577840329.90 151.6403 60.0026 32.0000 2.0000 2.0009 419.5360 419.7620 0.0338 -1.0000 -1.0000 5857516 1577840330.00 151.6403 60.0026 32.0000 1.9996 2.0005 419.4441 419.6713 0.0340 -1.0000 -1.0000 5857578 1577840330.10 151.6403 60.0026 32.0000 2.0009 2.0018 419.2546 419.4817 0.0339 -1.0000 -1.0000 5857657 1577840330.20 151.6403 60.0026 32.0000 2.0006 2.0015 419.3825 419.6090 0.0339 -1.0000 -1.0000 5857797 1577840330.30 151.6403 60.0026 32.0000 1.9997 2.0006 419.4896 419.7162 0.0339 -1.0000 -1.0000 5857860 1577840330.40 151.6403 60.0026 32.0000 1.9993 2.0002 419.3001 419.5260 0.0337 -1.0000 -1.0000 5857938 1577840330.50 151.6403 60.0026 32.0000 2.0000 2.0009 419.2686 419.4944 0.0339 -1.0000 -1.0000 5858001 1577840330.60 151.5263 60.0026 32.0000 1.9991 2.0000 419.4472 419.6750 0.0340 -1.0000 -1.0000 5858063 1577840330.70 151.5263 60.0026 32.0000 1.9995 2.0004 419.5274 419.7541 0.0339 -1.0000 -1.0000 5858297 1577840330.80 151.5263 60.0026 32.0000 1.9997 2.0005 419.3293 419.5553 0.0338 -1.0000 -1.0000 5858360 1577840330.90 151.5263 60.0026 32.0000 1.9998 2.0007 419.3185 419.5445 0.0339 -1.0000 -1.0000 5858422 1577840331.00 151.5263 60.0026 32.0000 2.0002 2.0010 419.3434 419.5703 0.0340 -1.0000 -1.0000 5858501 1577840331.10 151.5055 60.0026 32.0000 1.9985 1.9994 419.5207 419.7477 0.0339 -1.0000 -1.0000 5858563 1577840331.20 151.5055 60.0026 32.0000 1.9992 2.0001 419.3970 419.6240 0.0339 -1.0000 -1.0000 5859266 1577840331.30 151.5055 60.0026 32.0000 2.0003 2.0012 419.3388 419.5650 0.0338 -1.0000 -1.0000 5859328 1577840331.40 151.5055 60.0026 32.0000 1.9998 2.0007 419.3803 419.6066 0.0339 -1.0000 -1.0000 5859391 1577840331.50 151.5055 60.0026 32.0000 2.0007 2.0016 419.3985 419.6252 0.0339 -1.0000 -1.0000 5859454 1577840331.60 151.5363 60.0026 32.0000 2.0005 2.0014 419.2629 419.4896 0.0339 -1.0000 -1.0000 5859532 1577840331.70 151.5826 60.0026 32.0000 1.9990 1.9999 419.4208 419.6478 0.0340 -1.0000 -1.0000 5859594 1577840331.80 151.5826 60.0026 32.0000 1.9990 1.9998 419.4970 419.7241 0.0339 -1.0000 -1.0000 5859657 1577840331.90 151.5826 60.0026 32.0000 2.0001 2.0010 419.3663 419.5927 0.0339 -1.0000 -1.0000 5859719 1577840332.00 151.5826 60.0026 32.0000 1.9998 2.0007 419.2765 419.5038 0.0340 -1.0000 -1.0000 5859797 1577840332.10 151.5826 60.0026 32.0000 1.9997 2.0006 419.1987 419.4256 0.0340 -1.0000 -1.0000 5859860 1577840332.20 151.4049 60.0026 32.0000 1.9985 1.9994 419.4025 419.6296 0.0340 -1.0000 -1.0000 5859922 1577840332.30 151.4049 60.0026 32.0000 1.9992 2.0001 419.4621 419.6894 0.0340 -1.0000 -1.0000 5859985 1577840332.40 151.4049 60.0026 32.0000 2.0005 2.0014 419.3192 419.5468 0.0341 -1.0000 -1.0000 5900063 1577840332.50 151.4049 60.0026 32.0000 2.0000 2.0009 419.1628 419.3892 0.0339 -1.0000 -1.0000 5900125 1577840332.60 151.4049 60.0026 32.0000 1.9984 1.9993 419.5018 419.7280 0.0339 -1.0000 -1.0000 5900188 1577840332.70 151.4678 60.0026 32.0000 1.9997 2.0006 419.4444 419.6710 0.0339 -1.0000 -1.0000 5900250 1577840332.80 151.4678 60.0026 32.0000 2.0007 2.0016 419.3352 419.5609 0.0338 -1.0000 -1.0000 5900328 1577840332.90 151.4678 60.0026 32.0000 2.0007 2.0016 419.3501 419.5765 0.0339 -1.0000 -1.0000 5900391 1577840333.00 151.4678 60.0026 32.0000 1.9984 1.9993 419.5337 419.7603 0.0339 -1.0000 -1.0000 5900453 1577840333.10 151.4678 60.0026 32.0000 1.9990 1.9998 419.4544 419.6807 0.0339 -1.0000 -1.0000 5900516 1577840333.20 151.4678 60.0026 32.0000 1.9996 2.0005 419.3655 419.5921 0.0339 -1.0000 -1.0000 5900578 1577840333.30 151.4678 60.0026 32.0000 1.9994 2.0003 419.2226 419.4491 0.0339 -1.0000 -1.0000 5900657 1577840333.40 151.5628 60.0026 32.0000 1.9993 2.0002 419.3827 419.6093 0.0339 -1.0000 -1.0000 5900719 1577840333.50 151.5628 60.0026 32.0000 1.9993 2.0002 419.5515 419.7782 0.0339 -1.0000 -1.0000 5900782 1577840333.60 151.5628 60.0026 32.0000 1.9991 2.0000 419.4403 419.6669 0.0339 -1.0000 -1.0000 5900860 1577840333.70 151.5628 60.0026 32.0000 1.9997 2.0006 419.3866 419.6134 0.0339 -1.0000 -1.0000 5900922 1577840333.80 151.5628 60.0026 32.0000 1.9990 1.9999 419.4851 419.7119 0.0339 -1.0000 -1.0000 5901563 1577840333.90 151.4774 60.0026 32.0000 2.0004 2.0013 419.4256 419.6525 0.0339 -1.0000 -1.0000 5901625 1577840334.00 151.4484 60.0026 32.0000 2.0004 2.0013 419.3674 419.5941 0.0339 -1.0000 -1.0000 5901688 1577840334.10 151.4484 60.0026 32.0000 1.9997 2.0006 419.5143 419.7413 0.0340 -1.0000 -1.0000 5901766 1577840334.20 151.4484 60.0026 32.0000 1.9995 2.0004 419.4864 419.7133 0.0340 -1.0000 -1.0000 5901828 1577840334.30 151.4484 60.0026 32.0000 1.9996 2.0005 419.2476 419.4745 0.0339 -1.0000 -1.0000 5901891 1577840334.40 151.4484 60.0026 32.0000 1.9997 2.0005 419.4417 419.6690 0.0341 -1.0000 -1.0000 5901969 1577840334.50 151.5572 60.0026 32.0000 1.9993 2.0002 419.5380 419.7635 0.0337 -1.0000 -1.0000 5902032 1577840334.60 151.5572 60.0026 32.0000 2.0006 2.0015 419.3246 419.5518 0.0339 -1.0000 -1.0000 5902094 1577840334.70 151.5572 60.0026 32.0000 2.0002 2.0011 419.3489 419.5751 0.0339 -1.0000 -1.0000 5902157 1577840334.80 151.5572 60.0026 32.0000 1.9995 2.0003 419.4902 419.7168 0.0339 -1.0000 -1.0000 5902297 1577840334.90 151.5572 60.0026 32.0000 1.9991 2.0000 419.3074 419.5337 0.0339 -1.0000 -1.0000 5902360 1577840335.00 151.4624 60.0020 32.0000 1.9994 2.0003 419.2068 419.4332 0.0339 -1.0000 -1.0000 5902422 1577840335.10 151.4624 60.0020 32.0000 1.9996 2.0005 419.4028 419.6296 0.0339 -1.0000 -1.0000 5902485 1577840335.20 151.4624 60.0020 32.0000 1.9997 2.0006 419.4572 419.6847 0.0341 -1.0000 -1.0000 5902547 1577840335.30 151.4624 60.0020 32.0000 2.0007 2.0015 419.2786 419.5060 0.0340 -1.0000 -1.0000 5902797 1577840335.40 151.4624 60.0020 32.0000 2.0000 2.0009 419.2370 419.4638 0.0340 -1.0000 -1.0000 5902860 1577840335.50 151.4696 60.0020 32.0000 1.9996 2.0005 419.4298 419.6567 0.0339 -1.0000 -1.0000 5902922 1577840335.60 151.4924 60.0020 32.0000 1.9996 2.0005 419.5805 419.8059 0.0338 -1.0000 -1.0000 5903001 1577840335.70 151.4924 60.0020 32.0000 2.0006 2.0015 419.2079 419.4343 0.0338 -1.0000 -1.0000 5903063 1577840335.80 151.4924 60.0020 32.0000 1.9996 2.0005 419.2197 419.4460 0.0339 -1.0000 -1.0000 5903297 1577840335.90 151.4924 60.0020 32.0000 1.9992 2.0001 419.3043 419.5318 0.0340 -1.0000 -1.0000 5903375 1577840336.00 151.4924 60.0020 32.0000 1.9997 2.0006 419.3920 419.6191 0.0340 -1.0000 -1.0000 5903438 1577840336.10 151.4895 60.0020 32.0000 2.0006 2.0015 419.2344 419.4615 0.0340 -1.0000 -1.0000 5903516 1577840336.20 151.4833 60.0020 32.0000 1.9999 2.0008 419.3051 419.5313 0.0338 -1.0000 -1.0000 5903578 1577840336.30 151.4833 60.0020 32.0000 1.9992 2.0001 419.3907 419.6180 0.0339 -1.0000 -1.0000 5903641 1577840336.40 151.4833 60.0020 32.0000 1.9981 1.9990 419.4744 419.7019 0.0340 -1.0000 -1.0000 5903828 1577840336.50 151.4833 60.0020 32.0000 1.9995 2.0004 419.3420 419.5693 0.0340 -1.0000 -1.0000 5903891 1577840336.60 151.4833 60.0020 32.0000 2.0004 2.0013 419.1931 419.4189 0.0338 -1.0000 -1.0000 5903954 1577840336.70 151.4613 60.0020 32.0000 2.0003 2.0012 419.3035 419.5301 0.0340 -1.0000 -1.0000 5904016 1577840336.80 151.4613 60.0020 32.0000 1.9992 2.0000 419.4277 419.6529 0.0337 -1.0000 -1.0000 5904078 1577840336.90 151.4613 60.0020 32.0000 1.9992 2.0001 419.4441 419.6712 0.0339 -1.0000 -1.0000 5904578 1577840337.00 151.4613 60.0020 32.0000 1.9995 2.0004 419.2711 419.4965 0.0337 -1.0000 -1.0000 5904657 1577840337.10 151.4613 60.0020 32.0000 2.0001 2.0010 419.2148 419.4417 0.0340 -1.0000 -1.0000 5904719 1577840337.20 151.4355 60.0020 32.0000 2.0005 2.0014 419.4781 419.7043 0.0339 -1.0000 -1.0000 5904782 1577840337.30 151.4309 60.0020 32.0000 2.0004 2.0013 419.4071 419.6342 0.0340 -1.0000 -1.0000 5904844 1577840337.40 151.4309 60.0020 32.0000 2.0008 2.0017 419.2720 419.4986 0.0339 -1.0000 -1.0000 5905094 1577840337.50 151.4309 60.0020 32.0000 1.9996 2.0005 419.4263 419.6532 0.0339 -1.0000 -1.0000 5905157 1577840337.60 151.4309 60.0020 32.0000 1.9994 2.0003 419.4193 419.6458 0.0339 -1.0000 -1.0000 5905219 1577840337.70 151.4543 60.0020 32.0000 2.0007 2.0016 419.2575 419.4844 0.0339 -1.0000 -1.0000 5905282 1577840337.80 151.5601 60.0020 32.0000 2.0007 2.0016 419.2055 419.4322 0.0340 -1.0000 -1.0000 5905344 1577840337.90 151.5601 60.0020 32.0000 1.9998 2.0007 419.3462 419.5736 0.0340 -1.0000 -1.0000 5905563 1577840338.00 151.5601 60.0020 32.0000 2.0005 2.0014 419.4815 419.7083 0.0339 -1.0000 -1.0000 5905625 1577840338.10 151.5601 60.0020 32.0000 1.9998 2.0007 419.4224 419.6489 0.0339 -1.0000 -1.0000 5905704 1577840338.20 151.5601 60.0020 32.0000 1.9998 2.0007 419.2845 419.5115 0.0340 -1.0000 -1.0000 5905766 1577840338.30 151.5220 60.0020 32.0000 2.0003 2.0012 419.3654 419.5923 0.0339 -1.0000 -1.0000 5905828 1577840338.40 151.5220 60.0020 32.0000 1.9996 2.0005 419.4328 419.6598 0.0340 -1.0000 -1.0000 5906047 1577840338.50 151.5220 60.0020 32.0000 2.0002 2.0011 419.3023 419.5293 0.0340 -1.0000 -1.0000 5906110 1577840338.60 151.5220 60.0020 32.0000 2.0004 2.0013 419.2092 419.4368 0.0340 -1.0000 -1.0000 5906172 1577840338.70 151.5220 60.0020 32.0000 1.9997 2.0006 419.3193 419.5469 0.0341 -1.0000 -1.0000 5906250 1577840338.80 151.5108 60.0020 32.0000 1.9993 2.0002 419.4841 419.7106 0.0339 -1.0000 -1.0000 5906313 1577840338.90 151.4404 60.0020 32.0000 1.9995 2.0004 419.3804 419.6073 0.0340 -1.0000 -1.0000 5906375 1577840339.00 151.4404 60.0020 32.0000 1.9996 2.0005 419.3086 419.5358 0.0340 -1.0000 -1.0000 5906453 1577840339.10 151.4404 60.0020 32.0000 1.9995 2.0004 419.2060 419.4326 0.0339 -1.0000 -1.0000 5906516 1577840339.20 151.4404 60.0020 32.0000 1.9994 2.0003 419.4590 419.6853 0.0339 -1.0000 -1.0000 5906578 1577840339.30 151.4404 60.0020 32.0000 1.9992 2.0000 419.4926 419.7194 0.0340 -1.0000 -1.0000 5906641 1577840339.40 151.4670 60.0020 32.0000 2.0001 2.0010 419.2473 419.4735 0.0339 -1.0000 -1.0000 5907016 1577840339.50 151.5400 60.0020 32.0000 2.0000 2.0009 419.3391 419.5655 0.0337 -1.0000 -1.0000 5907078 1577840339.60 151.5400 60.0020 32.0000 1.9991 2.0000 419.4778 419.7030 0.0337 -1.0000 -1.0000 5907157 1577840339.70 151.5400 60.0020 32.0000 1.9992 2.0001 419.4841 419.7108 0.0339 -1.0000 -1.0000 5907219 1577840339.80 151.5400 60.0020 32.0000 1.9998 2.0007 419.2675 419.4936 0.0338 -1.0000 -1.0000 5907282 1577840339.90 151.5400 60.0020 32.0000 2.0005 2.0014 419.3566 419.5837 0.0341 -1.0000 -1.0000 5907360 1577840340.00 151.5430 60.0016 32.0000 1.9997 2.0006 419.4452 419.6726 0.0340 -1.0000 -1.0000 5907422 1577840340.10 151.5430 60.0016 32.0000 1.9992 2.0001 419.5228 419.7490 0.0339 -1.0000 -1.0000 5907485 1577840340.20 151.5430 60.0016 32.0000 1.9990 1.9999 419.3632 419.5901 0.0339 -1.0000 -1.0000 5907547 1577840340.30 151.5430 60.0016 32.0000 2.0001 2.0009 419.2800 419.5068 0.0340 -1.0000 -1.0000 5907610 1577840340.40 151.5430 60.0016 32.0000 1.9996 2.0005 419.3916 419.6188 0.0340 -1.0000 -1.0000 5908047 1577840340.50 151.5430 60.0016 32.0000 1.9986 1.9995 419.4794 419.7066 0.0339 -1.0000 -1.0000 5908110 1577840340.60 151.4691 60.0016 32.0000 1.9993 2.0002 419.3437 419.5702 0.0339 -1.0000 -1.0000 5908172 1577840340.70 151.4200 60.0016 32.0000 1.9994 2.0002 419.3385 419.5648 0.0338 -1.0000 -1.0000 5908250 1577840340.80 151.4200 60.0016 32.0000 1.9988 1.9997 419.5118 419.7380 0.0338 -1.0000 -1.0000 5908313 1577840340.90 151.4200 60.0016 32.0000 2.0003 2.0012 419.3680 419.5942 0.0339 -1.0000 -1.0000 5908375 1577840341.00 151.4200 60.0016 32.0000 2.0004 2.0013 419.2063 419.4330 0.0339 -1.0000 -1.0000 5908610 1577840341.10 151.4261 60.0016 32.0000 2.0000 2.0008 419.2292 419.4555 0.0339 -1.0000 -1.0000 5908672 1577840341.20 151.5896 60.0016 32.0000 1.9996 2.0005 419.4785 419.7058 0.0340 -1.0000 -1.0000 5908735 1577840341.30 151.5896 60.0016 32.0000 1.9995 2.0004 419.4118 419.6387 0.0340 -1.0000 -1.0000 5908813 1577840341.40 151.5896 60.0016 32.0000 2.0001 2.0010 419.2393 419.4656 0.0338 -1.0000 -1.0000 5908875 1577840341.50 151.5896 60.0016 32.0000 1.9989 1.9997 419.4679 419.6934 0.0338 -1.0000 -1.0000 5909297 1577840341.60 151.5896 60.0016 32.0000 1.9985 1.9994 419.5315 419.7580 0.0339 -1.0000 -1.0000 5909375 1577840341.70 151.5073 60.0016 32.0000 1.9986 1.9995 419.3362 419.5620 0.0338 -1.0000 -1.0000 5909438 1577840341.80 151.5073 60.0016 32.0000 1.9990 1.9999 419.2394 419.4655 0.0339 -1.0000 -1.0000 5909501 1577840341.90 151.5073 60.0016 32.0000 1.9989 1.9998 419.4941 419.7212 0.0340 -1.0000 -1.0000 5909563 1577840342.00 151.5073 60.0016 32.0000 2.0004 2.0013 419.4129 419.6400 0.0339 -1.0000 -1.0000 5909797 1577840342.10 151.5073 60.0016 32.0000 2.0002 2.0011 419.2400 419.4671 0.0340 -1.0000 -1.0000 5909875 1577840342.20 151.4827 60.0016 32.0000 1.9984 1.9993 419.4207 419.6485 0.0341 -1.0000 -1.0000 5909938 1577840342.30 151.4400 60.0016 32.0000 1.9993 2.0002 419.4702 419.6977 0.0340 -1.0000 -1.0000 5910001 1577840342.40 151.4400 60.0016 32.0000 1.9995 2.0004 419.4444 419.6712 0.0339 -1.0000 -1.0000 5910078 1577840342.50 151.4400 60.0016 32.0000 1.9997 2.0006 419.3107 419.5365 0.0338 -1.0000 -1.0000 5910297 1577840342.60 151.4400 60.0016 32.0000 1.9998 2.0007 419.3303 419.5567 0.0339 -1.0000 -1.0000 5910360 1577840342.70 151.4400 60.0016 32.0000 1.9996 2.0005 419.5412 419.7693 0.0341 -1.0000 -1.0000 5910438 1577840342.80 151.6652 60.0016 32.0000 1.9995 2.0004 419.4216 419.6480 0.0338 -1.0000 -1.0000 5910500 1577840342.90 151.6652 60.0016 32.0000 2.0000 2.0009 419.3702 419.5954 0.0337 -1.0000 -1.0000 5910563 1577840343.00 151.6652 60.0016 32.0000 1.9990 1.9999 419.4978 419.7242 0.0339 -1.0000 -1.0000 5911047 1577840343.10 151.6652 60.0016 32.0000 2.0004 2.0013 419.5703 419.7976 0.0340 -1.0000 -1.0000 5911110 1577840343.20 151.6652 60.0016 32.0000 2.0000 2.0009 419.3020 419.5293 0.0341 -1.0000 -1.0000 5911172 1577840343.30 151.6483 60.0016 32.0000 1.9994 2.0003 419.3036 419.5316 0.0340 -1.0000 -1.0000 5911251 1577840343.40 151.5409 60.0016 32.0000 1.9983 1.9992 419.4740 419.6999 0.0338 -1.0000 -1.0000 5911313 1577840343.50 151.5409 60.0016 32.0000 1.9990 1.9999 419.3746 419.6025 0.0340 -1.0000 -1.0000 5911547 1577840343.60 151.5409 60.0016 32.0000 1.9996 2.0005 419.2571 419.4834 0.0338 -1.0000 -1.0000 5911610 1577840343.70 151.5409 60.0016 32.0000 1.9996 2.0005 419.3380 419.5639 0.0338 -1.0000 -1.0000 5911672 1577840343.80 151.5409 60.0016 32.0000 1.9990 1.9999 419.4548 419.6806 0.0338 -1.0000 -1.0000 5911735 1577840343.90 151.5409 60.0016 32.0000 1.9992 2.0001 419.4443 419.6712 0.0340 -1.0000 -1.0000 5911813 1577840344.00 151.4570 60.0016 32.0000 1.9995 2.0004 419.3150 419.5421 0.0340 -1.0000 -1.0000 5912016 1577840344.10 151.4570 60.0016 32.0000 1.9997 2.0006 419.3784 419.6052 0.0339 -1.0000 -1.0000 5912094 1577840344.20 151.4570 60.0016 32.0000 1.9995 2.0003 419.4741 419.7008 0.0338 -1.0000 -1.0000 5912172 1577840344.30 151.4570 60.0016 32.0000 1.9997 2.0006 419.4288 419.6556 0.0340 -1.0000 -1.0000 5912235 1577840344.40 151.4570 60.0016 32.0000 1.9999 2.0008 419.2926 419.5196 0.0340 -1.0000 -1.0000 5912297 1577840344.50 151.4570 60.0016 32.0000 2.0002 2.0010 419.3636 419.5905 0.0340 -1.0000 -1.0000 5912360 1577840344.60 151.5380 60.0020 32.0000 2.0001 2.0010 419.5338 419.7609 0.0340 -1.0000 -1.0000 5912422 1577840344.70 151.5466 60.0021 32.0000 1.9999 2.0008 419.4749 419.7011 0.0338 -1.0000 -1.0000 5912500 1577840344.80 151.5466 60.0021 32.0000 2.0000 2.0009 419.3041 419.5295 0.0337 -1.0000 -1.0000 5912563 1577840344.90 151.5466 60.0021 32.0000 1.9993 2.0002 419.5156 419.7416 0.0339 -1.0000 -1.0000 5912625 1577840345.00 151.5466 60.0021 32.0000 1.9990 1.9999 419.5394 419.7661 0.0339 -1.0000 -1.0000 5912703 1577840345.10 151.5466 60.0021 32.0000 1.9996 2.0004 419.3471 419.5747 0.0340 -1.0000 -1.0000 5912766 1577840345.20 151.3718 60.0021 32.0000 2.0003 2.0011 419.2531 419.4796 0.0339 -1.0000 -1.0000 5912828 1577840345.30 151.3718 60.0021 32.0000 1.9994 2.0003 419.4447 419.6719 0.0340 -1.0000 -1.0000 5912891 1577840345.40 151.3718 60.0021 32.0000 2.0001 2.0010 419.2570 419.4833 0.0338 -1.0000 -1.0000 5912953 1577840345.50 151.3718 60.0021 32.0000 1.9990 1.9999 419.3396 419.5663 0.0339 -1.0000 -1.0000 5913016 1577840345.60 151.3718 60.0021 32.0000 1.9989 1.9998 419.4371 419.6633 0.0339 -1.0000 -1.0000 5913094 1577840345.70 151.4343 60.0021 32.0000 1.9989 1.9997 419.3585 419.5853 0.0339 -1.0000 -1.0000 5913157 1577840345.80 151.4343 60.0021 32.0000 1.9995 2.0003 419.2754 419.5021 0.0339 -1.0000 -1.0000 5913219 1577840345.90 151.4343 60.0021 32.0000 1.9991 2.0000 419.4325 419.6585 0.0338 -1.0000 -1.0000 5913297 1577840346.00 151.4343 60.0021 32.0000 1.9993 2.0002 419.4309 419.6575 0.0340 -1.0000 -1.0000 5913360 1577840346.10 151.4343 60.0021 32.0000 2.0001 2.0010 419.3015 419.5284 0.0339 -1.0000 -1.0000 5913422 1577840346.20 151.5807 60.0021 32.0000 1.9998 2.0007 419.1770 419.4034 0.0339 -1.0000 -1.0000 5913485 1577840346.30 151.5901 60.0021 32.0000 1.9987 1.9995 419.4493 419.6755 0.0339 -1.0000 -1.0000 5913547 1577840346.40 151.5901 60.0021 32.0000 1.9997 2.0006 419.3619 419.5885 0.0339 -1.0000 -1.0000 5913625 1577840346.50 151.5901 60.0021 32.0000 2.0005 2.0014 419.2381 419.4649 0.0340 -1.0000 -1.0000 5913688 1577840346.60 151.5901 60.0021 32.0000 1.9995 2.0004 419.4034 419.6303 0.0339 -1.0000 -1.0000 5914063 1577840346.70 151.5901 60.0021 32.0000 1.9997 2.0006 419.4562 419.6828 0.0339 -1.0000 -1.0000 5914141 1577840346.80 151.4606 60.0021 32.0000 1.9997 2.0006 419.2996 419.5256 0.0338 -1.0000 -1.0000 5914203 1577840346.90 151.4606 60.0021 32.0000 2.0006 2.0015 419.2567 419.4821 0.0338 -1.0000 -1.0000 5914266 1577840347.00 151.4606 60.0021 32.0000 2.0001 2.0010 419.5028 419.7300 0.0339 -1.0000 -1.0000 5914344 1577840347.10 151.4606 60.0021 32.0000 1.9993 2.0001 419.5203 419.7471 0.0340 -1.0000 -1.0000 5914563 1577840347.20 151.4606 60.0021 32.0000 2.0000 2.0009 419.2668 419.4935 0.0339 -1.0000 -1.0000 5914625 1577840347.30 151.5422 60.0021 32.0000 1.9999 2.0007 419.2559 419.4827 0.0340 -1.0000 -1.0000 5914703 1577840347.40 151.5422 60.0021 32.0000 1.9994 2.0003 419.3688 419.5952 0.0338 -1.0000 -1.0000 5914766 1577840347.50 151.5422 60.0021 32.0000 1.9996 2.0005 419.5359 419.7628 0.0339 -1.0000 -1.0000 5914828 1577840347.60 151.5422 60.0021 32.0000 2.0002 2.0010 419.2469 419.4736 0.0339 -1.0000 -1.0000 5915188 1577840347.70 151.5422 60.0021 32.0000 1.9998 2.0006 419.2145 419.4407 0.0338 -1.0000 -1.0000 5915251 1577840347.80 151.5272 60.0021 32.0000 1.9992 2.0001 419.2991 419.5261 0.0340 -1.0000 -1.0000 5915313 1577840347.90 151.4820 60.0021 32.0000 1.9993 2.0002 419.5329 419.7604 0.0340 -1.0000 -1.0000 5915391 1577840348.00 151.4820 60.0021 32.0000 2.0001 2.0010 419.3611 419.5882 0.0340 -1.0000 -1.0000 5915454 1577840348.10 151.4820 60.0021 32.0000 1.9999 2.0008 419.2756 419.5028 0.0340 -1.0000 -1.0000 5915516 1577840348.20 151.4820 60.0021 32.0000 1.9994 2.0003 419.4197 419.6463 0.0339 -1.0000 -1.0000 5915797 1577840348.30 151.4820 60.0021 32.0000 1.9989 1.9998 419.4610 419.6885 0.0340 -1.0000 -1.0000 5915860 1577840348.40 151.4146 60.0021 32.0000 1.9996 2.0005 419.2437 419.4697 0.0338 -1.0000 -1.0000 5915938 1577840348.50 151.4146 60.0021 32.0000 1.9998 2.0007 419.2725 419.4996 0.0340 -1.0000 -1.0000 5916001 1577840348.60 151.4146 60.0021 32.0000 1.9994 2.0003 419.2910 419.5178 0.0340 -1.0000 -1.0000 5916063 1577840348.70 151.4146 60.0021 32.0000 1.9993 2.0002 419.3668 419.5938 0.0339 -1.0000 -1.0000 5916125 1577840348.80 151.4146 60.0021 32.0000 1.9998 2.0007 419.2073 419.4343 0.0340 -1.0000 -1.0000 5916188 1577840348.90 151.5105 60.0021 32.0000 1.9994 2.0003 419.1522 419.3782 0.0339 -1.0000 -1.0000 5916250 1577840349.00 151.5473 60.0021 32.0000 2.0003 2.0012 419.3166 419.5435 0.0339 -1.0000 -1.0000 5916328 1577840349.10 151.5473 60.0021 32.0000 1.9997 2.0006 419.4609 419.6878 0.0339 -1.0000 -1.0000 5916391 1577840349.20 151.5473 60.0021 32.0000 1.9999 2.0008 419.2979 419.5245 0.0339 -1.0000 -1.0000 5916578 1577840349.30 151.5473 60.0021 32.0000 1.9995 2.0004 419.2235 419.4496 0.0339 -1.0000 -1.0000 5916641 1577840349.40 151.5473 60.0021 32.0000 1.9993 2.0001 419.3118 419.5382 0.0339 -1.0000 -1.0000 5916703 1577840349.50 151.5042 60.0021 32.0000 1.9987 1.9996 419.5985 419.8251 0.0339 -1.0000 -1.0000 5916766 1577840349.60 151.5042 60.0021 32.0000 1.9989 1.9998 419.4792 419.7053 0.0338 -1.0000 -1.0000 5916844 1577840349.70 151.5042 60.0021 32.0000 1.9997 2.0006 419.2811 419.5071 0.0338 -1.0000 -1.0000 5917078 1577840349.80 151.5042 60.0021 32.0000 1.9998 2.0007 419.2063 419.4327 0.0339 -1.0000 -1.0000 5917141 1577840349.90 151.5042 60.0021 32.0000 1.9987 1.9996 419.4808 419.7076 0.0339 -1.0000 -1.0000 5917219 1577840350.00 151.4945 60.0018 32.0000 1.9992 2.0001 419.3349 419.5615 0.0340 -1.0000 -1.0000 5917282 1577840350.10 151.4927 60.0017 32.0000 2.0003 2.0012 419.1392 419.3645 0.0338 -1.0000 -1.0000 5917344 1577840350.20 151.4927 60.0017 32.0000 1.9991 1.9999 419.4077 419.6351 0.0340 -1.0000 -1.0000 5917828 1577840350.30 151.4927 60.0017 32.0000 1.9991 2.0000 419.5036 419.7300 0.0338 -1.0000 -1.0000 5917891 1577840350.40 151.4927 60.0017 32.0000 1.9998 2.0007 419.3633 419.5906 0.0341 -1.0000 -1.0000 5917969 1577840350.50 151.4936 60.0017 32.0000 2.0001 2.0010 419.3209 419.5478 0.0340 -1.0000 -1.0000 5918032 1577840350.60 151.5248 60.0017 32.0000 1.9996 2.0005 419.4819 419.7092 0.0340 -1.0000 -1.0000 5918094 1577840350.70 151.5248 60.0017 32.0000 1.9987 1.9996 419.5654 419.7922 0.0339 -1.0000 -1.0000 5918391 1577840350.80 151.5248 60.0017 32.0000 2.0004 2.0013 419.3757 419.6022 0.0339 -1.0000 -1.0000 5918453 1577840350.90 151.5248 60.0017 32.0000 2.0002 2.0010 419.2996 419.5267 0.0340 -1.0000 -1.0000 5918516 1577840351.00 151.5248 60.0017 32.0000 2.0002 2.0010 419.4538 419.6811 0.0340 -1.0000 -1.0000 5918578 1577840351.10 151.5889 60.0017 32.0000 1.9996 2.0005 419.4579 419.6839 0.0338 -1.0000 -1.0000 5918641 1577840351.20 151.5889 60.0017 32.0000 2.0000 2.0009 419.2099 419.4364 0.0339 -1.0000 -1.0000 5919078 1577840351.30 151.5889 60.0017 32.0000 1.9996 2.0005 419.4380 419.6643 0.0339 -1.0000 -1.0000 5919157 1577840351.40 151.5889 60.0017 32.0000 1.9991 2.0000 419.4195 419.6465 0.0340 -1.0000 -1.0000 5919219 1577840351.50 151.5889 60.0017 32.0000 1.9999 2.0008 419.2690 419.4979 0.0342 -1.0000 -1.0000 5919282 1577840351.60 151.5638 60.0017 32.0000 1.9992 2.0001 419.3242 419.5507 0.0338 -1.0000 -1.0000 5919344 1577840351.70 151.4177 60.0017 32.0000 1.9991 2.0000 419.4313 419.6584 0.0340 -1.0000 -1.0000 5919407 1577840351.80 151.4177 60.0017 32.0000 1.9993 2.0002 419.4742 419.7002 0.0338 -1.0000 -1.0000 5919532 1577840351.90 151.4177 60.0017 32.0000 2.0001 2.0010 419.3227 419.5497 0.0340 -1.0000 -1.0000 5919610 1577840352.00 151.4177 60.0017 32.0000 2.0000 2.0009 419.2987 419.5257 0.0340 -1.0000 -1.0000 5919672 1577840352.10 151.4177 60.0017 32.0000 1.9996 2.0004 419.4263 419.6520 0.0338 -1.0000 -1.0000 5919751 1577840352.20 151.5264 60.0017 32.0000 1.9999 2.0008 419.2689 419.4951 0.0339 -1.0000 -1.0000 5919813 1577840352.30 151.5292 60.0017 32.0000 1.9996 2.0005 419.3484 419.5750 0.0339 -1.0000 -1.0000 5920328 1577840352.40 151.5292 60.0017 32.0000 1.9991 2.0000 419.5245 419.7510 0.0338 -1.0000 -1.0000 5920391 1577840352.50 151.5292 60.0017 32.0000 1.9992 2.0001 419.4175 419.6440 0.0339 -1.0000 -1.0000 5920453 1577840352.60 151.5292 60.0017 32.0000 1.9995 2.0004 419.2367 419.4630 0.0339 -1.0000 -1.0000 5920516 1577840352.70 151.4770 60.0017 32.0000 1.9996 2.0005 419.3722 419.5988 0.0338 -1.0000 -1.0000 5920594 1577840352.80 151.4468 60.0017 32.0000 1.9994 2.0003 419.4111 419.6382 0.0340 -1.0000 -1.0000 5920657 1577840352.90 151.4468 60.0017 32.0000 1.9983 1.9991 419.4562 419.6830 0.0339 -1.0000 -1.0000 5920719 1577840353.00 151.4468 60.0017 32.0000 2.0005 2.0013 419.2685 419.4949 0.0339 -1.0000 -1.0000 5920797 1577840353.10 151.4468 60.0017 32.0000 1.9996 2.0004 419.2921 419.5190 0.0339 -1.0000 -1.0000 5920860 1577840353.20 151.4468 60.0017 32.0000 1.9992 2.0001 419.4963 419.7236 0.0341 -1.0000 -1.0000 5920922 1577840353.30 151.4468 60.0017 32.0000 1.9998 2.0007 419.3868 419.6152 0.0342 -1.0000 -1.0000 5920985 1577840353.40 151.4919 60.0017 32.0000 2.0000 2.0009 419.2972 419.5248 0.0340 -1.0000 -1.0000 5921047 1577840353.50 151.4919 60.0017 32.0000 1.9998 2.0007 419.4250 419.6523 0.0340 -1.0000 -1.0000 5921110 1577840353.60 151.4919 60.0017 32.0000 1.9988 1.9997 419.5274 419.7543 0.0340 -1.0000 -1.0000 5921188 1577840353.70 151.4919 60.0017 32.0000 1.9997 2.0006 419.3473 419.5746 0.0340 -1.0000 -1.0000 5921250 1577840353.80 151.4919 60.0017 32.0000 1.9999 2.0008 419.2093 419.4356 0.0339 -1.0000 -1.0000 5921313 1577840353.90 151.5301 60.0017 32.0000 1.9998 2.0007 419.3235 419.5502 0.0340 -1.0000 -1.0000 5921391 1577840354.00 151.5500 60.0017 32.0000 1.9999 2.0008 419.4647 419.6918 0.0340 -1.0000 -1.0000 5921454 1577840354.10 151.5500 60.0017 32.0000 2.0001 2.0009 419.4875 419.7146 0.0340 -1.0000 -1.0000 5921532 1577840354.20 151.5500 60.0017 32.0000 1.9997 2.0006 419.2492 419.4761 0.0339 -1.0000 -1.0000 5921594 1577840354.30 151.5500 60.0017 32.0000 1.9998 2.0007 419.3120 419.5389 0.0340 -1.0000 -1.0000 5921813 1577840354.40 151.5500 60.0017 32.0000 1.9989 1.9998 419.4336 419.6600 0.0338 -1.0000 -1.0000 5921891 1577840354.50 151.4666 60.0017 32.0000 2.0004 2.0012 419.3102 419.5352 0.0337 -1.0000 -1.0000 5921954 1577840354.60 151.4666 60.0017 32.0000 2.0003 2.0012 419.2681 419.4943 0.0338 -1.0000 -1.0000 5922016 1577840354.70 151.4666 60.0017 32.0000 1.9993 2.0002 419.4000 419.6265 0.0339 -1.0000 -1.0000 5922094 1577840354.80 151.4666 60.0017 32.0000 1.9991 2.0000 419.4687 419.6959 0.0340 -1.0000 -1.0000 5922313 1577840354.90 151.4666 60.0017 32.0000 1.9997 2.0006 419.4895 419.7168 0.0340 -1.0000 -1.0000 5922375 1577840355.00 151.4666 60.0017 32.0000 2.0005 2.0014 419.2897 419.5164 0.0339 -1.0000 -1.0000 5922453 1577840355.10 151.4734 60.0013 32.0000 1.9993 2.0001 419.3827 419.6096 0.0340 -1.0000 -1.0000 5922516 1577840355.20 151.4734 60.0013 32.0000 1.9995 2.0004 419.5030 419.7311 0.0341 -1.0000 -1.0000 5922578 1577840355.30 151.4734 60.0013 32.0000 2.0000 2.0009 419.1928 419.4197 0.0340 -1.0000 -1.0000 5922641 1577840355.40 151.4734 60.0013 32.0000 2.0004 2.0012 419.2487 419.4753 0.0339 -1.0000 -1.0000 5923344 1577840355.50 151.4734 60.0013 32.0000 2.0001 2.0010 419.4456 419.6713 0.0338 -1.0000 -1.0000 5923438 1577840355.60 151.4926 60.0013 32.0000 1.9996 2.0004 419.3784 419.6056 0.0340 -1.0000 -1.0000 5923516 1577840355.70 151.4926 60.0013 32.0000 2.0000 2.0009 419.2097 419.4368 0.0340 -1.0000 -1.0000 5923578 1577840355.80 151.4926 60.0013 32.0000 1.9991 2.0000 419.4299 419.6571 0.0340 -1.0000 -1.0000 5923641 1577840355.90 151.4926 60.0013 32.0000 1.9987 1.9996 419.3865 419.6133 0.0339 -1.0000 -1.0000 5923719 1577840356.00 151.4926 60.0013 32.0000 2.0013 2.0022 419.3349 419.5618 0.0340 -1.0000 -1.0000 5923782 1577840356.10 151.4914 60.0013 32.0000 1.9994 2.0003 419.2120 419.4388 0.0339 -1.0000 -1.0000 5923844 1577840356.20 151.4899 60.0013 32.0000 1.9990 1.9999 419.3595 419.5866 0.0340 -1.0000 -1.0000 5923907 1577840356.30 151.4899 60.0013 32.0000 1.9986 1.9995 419.4538 419.6811 0.0339 -1.0000 -1.0000 5923969 1577840356.40 151.4899 60.0013 32.0000 1.9998 2.0007 419.3069 419.5328 0.0338 -1.0000 -1.0000 5924047 1577840356.50 151.4899 60.0013 32.0000 2.0005 2.0014 419.3176 419.5437 0.0339 -1.0000 -1.0000 5924110 1577840356.60 151.4899 60.0013 32.0000 1.9992 2.0001 419.4695 419.6971 0.0340 -1.0000 -1.0000 5924172 1577840356.70 151.5406 60.0013 32.0000 1.9996 2.0005 419.4783 419.7056 0.0340 -1.0000 -1.0000 5924250 1577840356.80 151.5406 60.0013 32.0000 1.9996 2.0004 419.3041 419.5311 0.0340 -1.0000 -1.0000 5924313 1577840356.90 151.5406 60.0013 32.0000 1.9991 2.0000 419.4262 419.6535 0.0340 -1.0000 -1.0000 5924547 1577840357.00 151.5406 60.0013 32.0000 1.9986 1.9995 419.4722 419.6993 0.0340 -1.0000 -1.0000 5924625 1577840357.10 151.5406 60.0013 32.0000 1.9993 2.0002 419.2791 419.5065 0.0340 -1.0000 -1.0000 5924688 1577840357.20 151.5369 60.0013 32.0000 1.9993 2.0002 419.2324 419.4592 0.0340 -1.0000 -1.0000 5924750 1577840357.30 151.5365 60.0013 32.0000 1.9986 1.9995 419.3903 419.6172 0.0339 -1.0000 -1.0000 5924828 1577840357.40 151.5365 60.0013 32.0000 1.9993 2.0002 419.4239 419.6513 0.0341 -1.0000 -1.0000 5925078 1577840357.50 151.5365 60.0013 32.0000 1.9998 2.0007 419.4008 419.6294 0.0342 -1.0000 -1.0000 5925141 1577840357.60 151.5365 60.0013 32.0000 2.0002 2.0011 419.2272 419.4546 0.0340 -1.0000 -1.0000 5925203 1577840357.70 151.5365 60.0013 32.0000 1.9986 1.9995 419.4058 419.6330 0.0340 -1.0000 -1.0000 5925266 1577840357.80 151.4607 60.0013 32.0000 1.9990 1.9999 419.4918 419.7188 0.0339 -1.0000 -1.0000 5925328 1577840357.90 151.4607 60.0013 32.0000 1.9999 2.0008 419.3512 419.5781 0.0340 -1.0000 -1.0000 5926078 1577840358.00 151.4607 60.0013 32.0000 1.9995 2.0004 419.3534 419.5809 0.0340 -1.0000 -1.0000 5926141 1577840358.10 151.4607 60.0013 32.0000 1.9993 2.0002 419.4536 419.6805 0.0339 -1.0000 -1.0000 5926203 1577840358.20 151.4607 60.0013 32.0000 2.0004 2.0013 419.3546 419.5819 0.0340 -1.0000 -1.0000 5926266 1577840358.30 151.4607 60.0013 32.0000 2.0007 2.0016 419.2958 419.5224 0.0339 -1.0000 -1.0000 5926344 1577840358.40 151.5045 60.0013 32.0000 2.0003 2.0011 419.4418 419.6687 0.0340 -1.0000 -1.0000 5926422 1577840358.50 151.5045 60.0013 32.0000 2.0000 2.0009 419.4889 419.7153 0.0339 -1.0000 -1.0000 5926485 1577840358.60 151.5045 60.0013 32.0000 1.9999 2.0008 419.3487 419.5759 0.0340 -1.0000 -1.0000 5926547 1577840358.70 151.5045 60.0013 32.0000 2.0004 2.0013 419.2702 419.4982 0.0341 -1.0000 -1.0000 5926657 1577840358.80 151.5045 60.0013 32.0000 1.9997 2.0006 419.3941 419.6215 0.0340 -1.0000 -1.0000 5926719 1577840358.90 151.4980 60.0013 32.0000 1.9992 2.0000 419.4655 419.6925 0.0340 -1.0000 -1.0000 5926782 1577840359.00 151.4956 60.0013 32.0000 1.9988 1.9997 419.4363 419.6640 0.0341 -1.0000 -1.0000 5926860 1577840359.10 151.4956 60.0013 32.0000 1.9994 2.0003 419.3629 419.5903 0.0340 -1.0000 -1.0000 5926922 1577840359.20 151.4956 60.0013 32.0000 1.9988 1.9997 419.4982 419.7249 0.0340 -1.0000 -1.0000 5926985 1577840359.30 151.4956 60.0013 32.0000 1.9987 1.9996 419.4923 419.7202 0.0341 -1.0000 -1.0000 5927063 1577840359.40 151.4956 60.0013 32.0000 1.9993 2.0002 419.3491 419.5765 0.0340 -1.0000 -1.0000 5927125 1577840359.50 151.5806 60.0013 32.0000 2.0000 2.0009 419.2265 419.4528 0.0339 -1.0000 -1.0000 5927297 1577840359.60 151.5806 60.0013 32.0000 1.9999 2.0008 419.4269 419.6541 0.0340 -1.0000 -1.0000 5927375 1577840359.70 151.5806 60.0013 32.0000 1.9989 1.9998 419.4006 419.6273 0.0339 -1.0000 -1.0000 5927438 1577840359.80 151.5806 60.0013 32.0000 1.9991 1.9999 419.3123 419.5389 0.0339 -1.0000 -1.0000 5927501 1577840359.90 151.5806 60.0013 32.0000 1.9999 2.0008 419.2437 419.4707 0.0340 -1.0000 -1.0000 5927563 1577840360.00 151.5806 60.0013 32.0000 1.9994 2.0003 419.4077 419.6348 0.0340 -1.0000 -1.0000 5927797 1577840360.10 151.5806 60.0013 32.0000 1.9991 2.0000 419.5203 419.7470 0.0339 -1.0000 -1.0000 5927875 1577840360.20 151.5806 60.0013 32.0000 1.9998 2.0007 419.3362 419.5644 0.0340 -1.0000 -1.0000 5927938 1577840360.30 151.5806 60.0013 32.0000 1.9995 2.0004 419.3877 419.6138 0.0339 -1.0000 -1.0000 5928001 1577840360.40 151.5806 60.0013 32.0000 1.9993 2.0002 419.4758 419.7032 0.0341 -1.0000 -1.0000 5928063 1577840360.50 151.5577 60.0013 32.0000 1.9999 2.0008 419.2822 419.5095 0.0340 -1.0000 -1.0000 5928125 1577840360.60 151.5130 60.0013 32.0000 1.9995 2.0004 419.2217 419.4480 0.0339 -1.0000 -1.0000 5928188 1577840360.70 151.5130 60.0013 32.0000 1.9988 1.9997 419.4094 419.6365 0.0340 -1.0000 -1.0000 5928282 1577840360.80 151.5130 60.0013 32.0000 1.9994 2.0003 419.4099 419.6375 0.0341 -1.0000 -1.0000 5928344 1577840360.90 151.5130 60.0013 32.0000 1.9997 2.0006 419.2445 419.4713 0.0340 -1.0000 -1.0000 5928407 1577840361.00 151.5130 60.0013 32.0000 2.0004 2.0013 419.3241 419.5518 0.0341 -1.0000 -1.0000 5928594 1577840361.10 151.4526 60.0013 32.0000 2.0000 2.0009 419.4628 419.6901 0.0339 -1.0000 -1.0000 5928657 1577840361.20 151.4307 60.0013 32.0000 2.0004 2.0013 419.4381 419.6649 0.0339 -1.0000 -1.0000 5928719 1577840361.30 151.4307 60.0013 32.0000 2.0006 2.0015 419.2246 419.4515 0.0340 -1.0000 -1.0000 5928797 1577840361.40 151.4307 60.0013 32.0000 2.0000 2.0009 419.3779 419.6054 0.0340 -1.0000 -1.0000 5928860 1577840361.50 151.4307 60.0013 32.0000 1.9996 2.0005 419.4856 419.7133 0.0341 -1.0000 -1.0000 5929782 1577840361.60 151.4307 60.0013 32.0000 2.0004 2.0013 419.3243 419.5518 0.0340 -1.0000 -1.0000 5929860 1577840361.70 151.5312 60.0013 32.0000 2.0009 2.0018 419.2807 419.5080 0.0340 -1.0000 -1.0000 5929922 1577840361.80 151.5312 60.0013 32.0000 1.9987 1.9996 419.4421 419.6696 0.0340 -1.0000 -1.0000 5929985 1577840361.90 151.5312 60.0013 32.0000 1.9991 2.0000 419.4302 419.6581 0.0341 -1.0000 -1.0000 5930047 1577840362.00 151.5312 60.0013 32.0000 2.0005 2.0014 419.2705 419.4977 0.0341 -1.0000 -1.0000 5930110 1577840362.10 151.5312 60.0013 32.0000 2.0001 2.0010 419.1781 419.4057 0.0340 -1.0000 -1.0000 5930188 1577840362.20 151.4748 60.0013 32.0000 1.9986 1.9995 419.4869 419.7134 0.0339 -1.0000 -1.0000 5930250 1577840362.30 151.4748 60.0013 32.0000 1.9981 1.9990 419.5476 419.7749 0.0340 -1.0000 -1.0000 5930313 1577840362.40 151.4748 60.0013 32.0000 1.9994 2.0003 419.4302 419.6581 0.0341 -1.0000 -1.0000 5930391 1577840362.50 151.4748 60.0013 32.0000 1.9997 2.0006 419.2017 419.4291 0.0340 -1.0000 -1.0000 5930453 1577840362.60 151.4748 60.0013 32.0000 1.9996 2.0005 419.5520 419.7788 0.0340 -1.0000 -1.0000 5930516 1577840362.70 151.5140 60.0013 32.0000 1.9990 1.9998 419.4493 419.6766 0.0340 -1.0000 -1.0000 5930594 1577840362.80 151.5697 60.0013 32.0000 2.0005 2.0014 419.2727 419.4994 0.0339 -1.0000 -1.0000 5930657 1577840362.90 151.5697 60.0013 32.0000 2.0001 2.0010 419.3753 419.6024 0.0340 -1.0000 -1.0000 5930719 1577840363.00 151.5697 60.0013 32.0000 1.9997 2.0006 419.4884 419.7157 0.0341 -1.0000 -1.0000 5930797 1577840363.10 151.5697 60.0013 32.0000 2.0002 2.0011 419.3525 419.5797 0.0339 -1.0000 -1.0000 5930860 1577840363.20 151.5697 60.0013 32.0000 2.0001 2.0010 419.2397 419.4667 0.0340 -1.0000 -1.0000 5930922 1577840363.30 151.5697 60.0013 32.0000 1.9995 2.0004 419.4160 419.6425 0.0338 -1.0000 -1.0000 5931000 1577840363.40 151.5697 60.0013 32.0000 1.9993 2.0001 419.5182 419.7447 0.0340 -1.0000 -1.0000 5931063 1577840363.50 151.5697 60.0013 32.0000 2.0001 2.0010 419.2608 419.4886 0.0341 -1.0000 -1.0000 5931125 1577840363.60 151.5697 60.0013 32.0000 1.9993 2.0002 419.3279 419.5553 0.0340 -1.0000 -1.0000 5931391 1577840363.70 151.5697 60.0013 32.0000 1.9989 1.9998 419.3945 419.6215 0.0340 -1.0000 -1.0000 5931454 1577840363.80 151.5697 60.0013 32.0000 1.9997 2.0006 419.2656 419.4928 0.0340 -1.0000 -1.0000 5931516 1577840363.90 151.4636 60.0013 32.0000 1.9988 1.9997 419.2498 419.4782 0.0342 -1.0000 -1.0000 5931578 1577840364.00 151.4636 60.0013 32.0000 1.9986 1.9995 419.4636 419.6910 0.0341 -1.0000 -1.0000 5931641 1577840364.10 151.4636 60.0013 32.0000 1.9999 2.0008 419.3211 419.5492 0.0341 -1.0000 -1.0000 5931844 1577840364.20 151.4636 60.0013 32.0000 2.0004 2.0013 419.2262 419.4533 0.0339 -1.0000 -1.0000 5931907 1577840364.30 151.4636 60.0013 32.0000 2.0001 2.0010 419.2268 419.4533 0.0339 -1.0000 -1.0000 5931969 1577840364.40 151.4636 60.0013 32.0000 1.9991 2.0000 419.4439 419.6713 0.0340 -1.0000 -1.0000 5932047 1577840364.50 151.5351 60.0013 32.0000 1.9984 1.9993 419.3958 419.6237 0.0341 -1.0000 -1.0000 5932110 1577840364.60 151.5888 60.0013 32.0000 1.9993 2.0002 419.2954 419.5227 0.0340 -1.0000 -1.0000 5932813 1577840364.70 151.5888 60.0013 32.0000 2.0002 2.0011 419.2793 419.5067 0.0340 -1.0000 -1.0000 5932891 1577840364.80 151.5888 60.0013 32.0000 2.0001 2.0010 419.4230 419.6501 0.0340 -1.0000 -1.0000 5932969 1577840364.90 151.5888 60.0013 32.0000 2.0004 2.0013 419.3712 419.5992 0.0341 -1.0000 -1.0000 5933047 1577840365.00 151.5888 60.0013 32.0000 1.9998 2.0007 419.1686 419.3952 0.0340 -1.0000 -1.0000 5933125 1577840365.10 151.5464 60.0007 32.0000 1.9996 2.0005 419.3444 419.5716 0.0340 -1.0000 -1.0000 5933188 1577840365.20 151.5464 60.0007 32.0000 1.9992 2.0001 419.4204 419.6479 0.0340 -1.0000 -1.0000 5933251 1577840365.30 151.5464 60.0007 32.0000 1.9988 1.9997 419.4064 419.6336 0.0340 -1.0000 -1.0000 5933328 1577840365.40 151.5464 60.0007 32.0000 1.9996 2.0005 419.2635 419.4901 0.0339 -1.0000 -1.0000 5933391 1577840365.50 151.5464 60.0007 32.0000 2.0007 2.0016 419.2607 419.4880 0.0340 -1.0000 -1.0000 5933454 1577840365.60 151.5464 60.0007 32.0000 1.9987 1.9996 419.3554 419.5834 0.0341 -1.0000 -1.0000 5933516 1577840365.70 151.4645 60.0007 32.0000 1.9997 2.0006 419.3837 419.6108 0.0339 -1.0000 -1.0000 5934078 1577840365.80 151.4645 60.0007 32.0000 2.0009 2.0018 419.1770 419.4034 0.0339 -1.0000 -1.0000 5934141 1577840365.90 151.4645 60.0007 32.0000 2.0003 2.0012 419.3109 419.5385 0.0341 -1.0000 -1.0000 5934219 1577840366.00 151.4645 60.0007 32.0000 1.9994 2.0003 419.3558 419.5832 0.0339 -1.0000 -1.0000 5934282 1577840366.10 151.4645 60.0007 32.0000 2.0005 2.0014 419.2953 419.5223 0.0341 -1.0000 -1.0000 5934344 1577840366.20 151.4645 60.0007 32.0000 2.0006 2.0015 419.2295 419.4569 0.0340 -1.0000 -1.0000 5934407 1577840366.30 151.5175 60.0007 32.0000 1.9995 2.0004 419.3858 419.6143 0.0342 -1.0000 -1.0000 5934469 1577840366.40 151.5175 60.0007 32.0000 1.9987 1.9996 419.5119 419.7398 0.0340 -1.0000 -1.0000 5934547 1577840366.50 151.5175 60.0007 32.0000 1.9995 2.0004 419.2220 419.4488 0.0339 -1.0000 -1.0000 5934610 1577840366.60 151.5175 60.0007 32.0000 2.0002 2.0011 419.1865 419.4143 0.0341 -1.0000 -1.0000 5934672 1577840366.70 151.5175 60.0007 32.0000 1.9993 2.0002 419.3361 419.5644 0.0342 -1.0000 -1.0000 5934750 1577840366.80 151.4840 60.0007 32.0000 1.9992 2.0001 419.4403 419.6678 0.0340 -1.0000 -1.0000 5934813 1577840366.90 151.4829 60.0007 32.0000 1.9996 2.0005 419.4255 419.6525 0.0340 -1.0000 -1.0000 5934875 1577840367.00 151.4829 60.0007 32.0000 2.0014 2.0023 419.2655 419.4930 0.0341 -1.0000 -1.0000 5934938 1577840367.10 151.4829 60.0007 32.0000 1.9991 2.0000 419.2544 419.4812 0.0339 -1.0000 -1.0000 5935000 1577840367.20 151.4829 60.0007 32.0000 1.9999 2.0008 419.3492 419.5766 0.0341 -1.0000 -1.0000 5935501 1577840367.30 151.4765 60.0007 32.0000 2.0004 2.0013 419.1938 419.4214 0.0340 -1.0000 -1.0000 5935578 1577840367.40 151.4597 60.0007 32.0000 2.0001 2.0010 419.2180 419.4453 0.0341 -1.0000 -1.0000 5935641 1577840367.50 151.4597 60.0007 32.0000 1.9994 2.0003 419.2856 419.5129 0.0340 -1.0000 -1.0000 5935704 1577840367.60 151.4597 60.0007 32.0000 1.9997 2.0006 419.4369 419.6639 0.0340 -1.0000 -1.0000 5935782 1577840367.70 151.4597 60.0007 32.0000 2.0002 2.0011 419.2449 419.4730 0.0341 -1.0000 -1.0000 5935844 1577840367.80 151.4597 60.0007 32.0000 2.0007 2.0016 419.1843 419.4121 0.0341 -1.0000 -1.0000 5935907 1577840367.90 151.4597 60.0007 32.0000 1.9995 2.0004 419.4056 419.6329 0.0340 -1.0000 -1.0000 5935985 1577840368.00 151.4597 60.0007 32.0000 2.0009 2.0018 419.5399 419.7677 0.0340 -1.0000 -1.0000 5936047 1577840368.10 151.4597 60.0007 32.0000 1.9999 2.0008 419.3924 419.6194 0.0340 -1.0000 -1.0000 5936110 1577840368.20 151.4597 60.0007 32.0000 2.0002 2.0011 419.1838 419.4115 0.0340 -1.0000 -1.0000 5936172 1577840368.30 151.4597 60.0007 32.0000 1.9990 1.9999 419.2258 419.4529 0.0340 -1.0000 -1.0000 5936297 1577840368.40 151.4597 60.0007 32.0000 2.0004 2.0013 419.2487 419.4762 0.0341 -1.0000 -1.0000 5936375 1577840368.50 151.4285 60.0007 32.0000 2.0003 2.0012 419.1780 419.4042 0.0338 -1.0000 -1.0000 5936438 1577840368.60 151.4285 60.0007 32.0000 1.9993 2.0002 419.3292 419.5562 0.0340 -1.0000 -1.0000 5936500 1577840368.70 151.4362 60.0007 32.0000 1.9993 2.0002 419.2723 419.5001 0.0342 -1.0000 -1.0000 5936578 1577840368.80 151.4780 60.0007 32.0000 1.9995 2.0004 419.2217 419.4494 0.0341 -1.0000 -1.0000 5936641 1577840368.90 151.4780 60.0007 32.0000 1.9995 2.0004 419.1797 419.4069 0.0340 -1.0000 -1.0000 5936703 1577840369.00 151.4780 60.0007 32.0000 1.9990 1.9999 419.4108 419.6388 0.0341 -1.0000 -1.0000 5936782 1577840369.10 151.4780 60.0007 32.0000 1.9991 2.0000 419.3539 419.5820 0.0341 -1.0000 -1.0000 5936844 1577840369.20 151.4780 60.0007 32.0000 2.0004 2.0013 419.2222 419.4494 0.0340 -1.0000 -1.0000 5936907 1577840369.30 151.4780 60.0007 32.0000 1.9995 2.0004 419.3140 419.5421 0.0341 -1.0000 -1.0000 5937063 1577840369.40 151.4780 60.0007 32.0000 1.9993 2.0002 419.4224 419.6501 0.0340 -1.0000 -1.0000 5937125 1577840369.50 151.4780 60.0007 32.0000 1.9993 2.0002 419.2806 419.5072 0.0339 -1.0000 -1.0000 5937188 1577840369.60 151.4629 60.0007 32.0000 2.0006 2.0015 419.1597 419.3865 0.0339 -1.0000 -1.0000 5937266 1577840369.70 151.4522 60.0007 32.0000 1.9999 2.0008 419.2865 419.5139 0.0341 -1.0000 -1.0000 5937328 1577840369.80 151.4522 60.0007 32.0000 1.9990 1.9999 419.4757 419.7047 0.0343 -1.0000 -1.0000 5937391 1577840369.90 151.4522 60.0007 32.0000 1.9993 2.0002 419.4146 419.6420 0.0340 -1.0000 -1.0000 5937469 1577840370.00 151.4522 60.0007 32.0000 1.9997 2.0006 419.2188 419.4462 0.0341 -1.0000 -1.0000 5937532 1577840370.10 151.4522 60.0007 32.0000 2.0004 2.0013 419.2662 419.4940 0.0341 -1.0000 -1.0000 5937610 1577840370.20 151.4522 60.0007 32.0000 1.9994 2.0003 419.4527 419.6813 0.0342 -1.0000 -1.0000 5937672 1577840370.30 151.4621 60.0007 32.0000 1.9996 2.0005 419.4818 419.7100 0.0341 -1.0000 -1.0000 5937844 1577840370.40 151.4807 60.0007 32.0000 2.0002 2.0011 419.2189 419.4457 0.0339 -1.0000 -1.0000 5937907 1577840370.50 151.4807 60.0007 32.0000 1.9996 2.0005 419.1601 419.3876 0.0341 -1.0000 -1.0000 5937969 1577840370.60 151.4807 60.0007 32.0000 2.0000 2.0009 419.3273 419.5548 0.0340 -1.0000 -1.0000 5938032 1577840370.70 151.4807 60.0007 32.0000 2.0003 2.0012 419.3347 419.5615 0.0340 -1.0000 -1.0000 5938110 1577840370.80 151.4807 60.0007 32.0000 2.0014 2.0023 419.1828 419.4099 0.0340 -1.0000 -1.0000 5938532 1577840370.90 151.5672 60.0007 32.0000 2.0001 2.0010 419.3830 419.6115 0.0341 -1.0000 -1.0000 5938594 1577840371.00 151.5672 60.0007 32.0000 1.9992 2.0001 419.4657 419.6929 0.0340 -1.0000 -1.0000 5938672 1577840371.10 151.5672 60.0007 32.0000 1.9999 2.0008 419.2821 419.5097 0.0341 -1.0000 -1.0000 5938735 1577840371.20 151.5672 60.0007 32.0000 2.0009 2.0018 419.2786 419.5062 0.0340 -1.0000 -1.0000 5938797 1577840371.30 151.5672 60.0007 32.0000 1.9998 2.0007 419.3997 419.6266 0.0340 -1.0000 -1.0000 5939078 1577840371.40 151.5672 60.0007 32.0000 1.9993 2.0002 419.4339 419.6618 0.0341 -1.0000 -1.0000 5939141 1577840371.50 151.4195 60.0007 32.0000 2.0002 2.0011 419.1540 419.3822 0.0341 -1.0000 -1.0000 5939203 1577840371.60 151.4195 60.0007 32.0000 1.9991 2.0000 419.1603 419.3877 0.0341 -1.0000 -1.0000 5939282 1577840371.70 151.4195 60.0007 32.0000 1.9997 2.0006 419.3448 419.5732 0.0342 -1.0000 -1.0000 5939344 1577840371.80 151.4195 60.0007 32.0000 1.9996 2.0005 419.2372 419.4654 0.0341 -1.0000 -1.0000 5939563 1577840371.90 151.4195 60.0007 32.0000 2.0000 2.0009 419.2258 419.4526 0.0340 -1.0000 -1.0000 5939641 1577840372.00 151.4230 60.0007 32.0000 1.9990 1.9999 419.2543 419.4824 0.0341 -1.0000 -1.0000 5939704 1577840372.10 151.4612 60.0007 32.0000 1.9992 2.0001 419.3931 419.6206 0.0340 -1.0000 -1.0000 5939766 1577840372.20 151.4612 60.0007 32.0000 1.9999 2.0008 419.2462 419.4749 0.0342 -1.0000 -1.0000 5939828 1577840372.30 151.4612 60.0007 32.0000 1.9996 2.0005 419.2356 419.4632 0.0341 -1.0000 -1.0000 5940313 1577840372.40 151.4612 60.0007 32.0000 1.9995 2.0004 419.3013 419.5287 0.0340 -1.0000 -1.0000 5940375 1577840372.50 151.4612 60.0007 32.0000 1.9993 2.0002 419.5108 419.7394 0.0342 -1.0000 -1.0000 5940438 1577840372.60 151.4612 60.0007 32.0000 1.9996 2.0005 419.3603 419.5877 0.0340 -1.0000 -1.0000 5940500 1577840372.70 151.5367 60.0007 32.0000 1.9999 2.0008 419.2185 419.4456 0.0340 -1.0000 -1.0000 5940578 1577840372.80 151.5711 60.0007 32.0000 1.9992 2.0001 419.4750 419.7025 0.0340 -1.0000 -1.0000 5940641 1577840372.90 151.5711 60.0007 32.0000 1.9993 2.0001 419.4972 419.7249 0.0341 -1.0000 -1.0000 5940813 1577840373.00 151.5711 60.0007 32.0000 1.9996 2.0005 419.2526 419.4805 0.0341 -1.0000 -1.0000 5940891 1577840373.10 151.5711 60.0007 32.0000 1.9991 2.0000 419.3609 419.5883 0.0340 -1.0000 -1.0000 5940953 1577840373.20 151.5711 60.0007 32.0000 1.9978 1.9987 419.4474 419.6749 0.0340 -1.0000 -1.0000 5941016 1577840373.30 151.4521 60.0007 32.0000 1.9990 1.9999 419.1941 419.4218 0.0341 -1.0000 -1.0000 5941094 1577840373.40 151.4521 60.0007 32.0000 1.9988 1.9997 419.2744 419.5022 0.0340 -1.0000 -1.0000 5941313 1577840373.50 151.4521 60.0007 32.0000 1.9987 1.9996 419.4257 419.6526 0.0339 -1.0000 -1.0000 5941375 1577840373.60 151.4521 60.0007 32.0000 1.9995 2.0003 419.5318 419.7583 0.0339 -1.0000 -1.0000 5941454 1577840373.70 151.4521 60.0007 32.0000 1.9989 1.9998 419.3012 419.5286 0.0340 -1.0000 -1.0000 5941516 1577840373.80 151.5354 60.0007 32.0000 1.9990 1.9999 419.3345 419.5619 0.0340 -1.0000 -1.0000 5941578 1577840373.90 151.5513 60.0007 32.0000 1.9993 2.0002 419.4677 419.6956 0.0341 -1.0000 -1.0000 5941813 1577840374.00 151.5513 60.0007 32.0000 1.9992 2.0001 419.3914 419.6189 0.0341 -1.0000 -1.0000 5941875 1577840374.10 151.5513 60.0007 32.0000 1.9999 2.0008 419.3229 419.5506 0.0341 -1.0000 -1.0000 5941954 1577840374.20 151.5513 60.0007 32.0000 1.9984 1.9993 419.3867 419.6134 0.0339 -1.0000 -1.0000 5942016 1577840374.30 151.5509 60.0007 32.0000 1.9987 1.9996 419.4657 419.6937 0.0342 -1.0000 -1.0000 5942078 1577840374.40 151.4966 60.0007 32.0000 1.9995 2.0004 419.2648 419.4932 0.0341 -1.0000 -1.0000 5942344 1577840374.50 151.4966 60.0007 32.0000 1.9994 2.0002 419.2076 419.4346 0.0340 -1.0000 -1.0000 5942407 1577840374.60 151.4966 60.0007 32.0000 1.9987 1.9996 419.4500 419.6775 0.0340 -1.0000 -1.0000 5942469 1577840374.70 151.4966 60.0007 32.0000 1.9981 1.9990 419.4758 419.7034 0.0340 -1.0000 -1.0000 5942547 1577840374.80 151.4966 60.0007 32.0000 1.9998 2.0006 419.3509 419.5775 0.0339 -1.0000 -1.0000 5942610 1577840374.90 151.4420 60.0011 32.0000 2.0000 2.0009 419.3437 419.5703 0.0339 -1.0000 -1.0000 5942672 1577840375.00 151.4292 60.0012 32.0000 1.9990 1.9999 419.5308 419.7580 0.0340 -1.0000 -1.0000 5942735 1577840375.10 151.4292 60.0012 32.0000 1.9990 1.9999 419.5428 419.7702 0.0340 -1.0000 -1.0000 5942797 1577840375.20 151.4292 60.0012 32.0000 1.9995 2.0004 419.2361 419.4635 0.0341 -1.0000 -1.0000 5942860 1577840375.30 151.4292 60.0012 32.0000 1.9992 2.0001 419.4456 419.6734 0.0341 -1.0000 -1.0000 5942938 1577840375.40 151.4440 60.0012 32.0000 1.9993 2.0002 419.4815 419.7096 0.0341 -1.0000 -1.0000 5943063 1577840375.50 151.5637 60.0012 32.0000 2.0007 2.0016 419.3175 419.5454 0.0341 -1.0000 -1.0000 5943125 1577840375.60 151.5637 60.0012 32.0000 2.0006 2.0015 419.2863 419.5143 0.0341 -1.0000 -1.0000 5943203 1577840375.70 151.5637 60.0012 32.0000 1.9997 2.0006 419.5717 419.7988 0.0340 -1.0000 -1.0000 5943266 1577840375.80 151.5637 60.0012 32.0000 1.9989 1.9998 419.5217 419.7480 0.0338 -1.0000 -1.0000 5943328 1577840375.90 151.5637 60.0012 32.0000 2.0001 2.0010 419.3630 419.5908 0.0341 -1.0000 -1.0000 5943578 1577840376.00 151.5593 60.0012 32.0000 1.9995 2.0004 419.3407 419.5682 0.0340 -1.0000 -1.0000 5943641 1577840376.10 151.4296 60.0012 32.0000 1.9983 1.9992 419.4440 419.6722 0.0342 -1.0000 -1.0000 5943719 1577840376.20 151.4296 60.0012 32.0000 1.9989 1.9998 419.5115 419.7387 0.0339 -1.0000 -1.0000 5943782 1577840376.30 151.4296 60.0012 32.0000 1.9989 1.9997 419.4850 419.7124 0.0341 -1.0000 -1.0000 5943844 1577840376.40 151.4296 60.0012 32.0000 1.9998 2.0006 419.3551 419.5832 0.0341 -1.0000 -1.0000 5943907 1577840376.50 151.4296 60.0012 32.0000 1.9981 1.9990 419.4919 419.7193 0.0340 -1.0000 -1.0000 5944094 1577840376.60 151.4964 60.0012 32.0000 1.9996 2.0005 419.3306 419.5584 0.0341 -1.0000 -1.0000 5944157 1577840376.70 151.5462 60.0012 32.0000 1.9994 2.0003 419.2545 419.4826 0.0341 -1.0000 -1.0000 5944219 1577840376.80 151.5462 60.0012 32.0000 1.9991 2.0000 419.4069 419.6348 0.0341 -1.0000 -1.0000 5944282 1577840376.90 151.5462 60.0012 32.0000 1.9986 1.9995 419.5350 419.7619 0.0340 -1.0000 -1.0000 5944344 1577840377.00 151.5462 60.0012 32.0000 1.9991 2.0000 419.5164 419.7438 0.0340 -1.0000 -1.0000 5944578 1577840377.10 151.5462 60.0012 32.0000 1.9999 2.0007 419.4365 419.6650 0.0342 -1.0000 -1.0000 5944641 1577840377.20 151.5826 60.0012 32.0000 2.0000 2.0009 419.2941 419.5223 0.0341 -1.0000 -1.0000 5944703 1577840377.30 151.5826 60.0012 32.0000 1.9994 2.0003 419.4962 419.7239 0.0341 -1.0000 -1.0000 5944782 1577840377.40 151.5826 60.0012 32.0000 1.9993 2.0002 419.5138 419.7417 0.0341 -1.0000 -1.0000 5944844 1577840377.50 151.5826 60.0012 32.0000 2.0009 2.0018 419.2929 419.5208 0.0341 -1.0000 -1.0000 5945907 1577840377.60 151.5826 60.0012 32.0000 1.9997 2.0006 419.4016 419.6285 0.0340 -1.0000 -1.0000 5945969 1577840377.70 151.4649 60.0012 32.0000 1.9994 2.0003 419.5053 419.7326 0.0340 -1.0000 -1.0000 5946032 1577840377.80 151.4649 60.0012 32.0000 1.9995 2.0004 419.4244 419.6517 0.0340 -1.0000 -1.0000 5946094 1577840377.90 151.4649 60.0012 32.0000 2.0005 2.0014 419.2413 419.4685 0.0340 -1.0000 -1.0000 5946172 1577840378.00 151.4649 60.0012 32.0000 1.9984 1.9992 419.3923 419.6201 0.0341 -1.0000 -1.0000 5946235 1577840378.10 151.4649 60.0012 32.0000 1.9988 1.9997 419.4560 419.6837 0.0340 -1.0000 -1.0000 5946297 1577840378.20 151.4695 60.0012 32.0000 1.9986 1.9995 419.3492 419.5767 0.0340 -1.0000 -1.0000 5946360 1577840378.30 151.4947 60.0012 32.0000 1.9996 2.0005 419.2204 419.4474 0.0340 -1.0000 -1.0000 5946422 1577840378.40 151.4947 60.0012 32.0000 1.9998 2.0007 419.4668 419.6946 0.0341 -1.0000 -1.0000 5946500 1577840378.50 151.4947 60.0012 32.0000 1.9992 2.0001 419.5170 419.7458 0.0342 -1.0000 -1.0000 5946844 1577840378.60 151.4947 60.0012 32.0000 1.9999 2.0008 419.4797 419.7078 0.0341 -1.0000 -1.0000 5946907 1577840378.70 151.4947 60.0012 32.0000 2.0002 2.0011 419.3821 419.6096 0.0340 -1.0000 -1.0000 5946985 1577840378.80 151.4947 60.0012 32.0000 1.9994 2.0003 419.4491 419.6776 0.0343 -1.0000 -1.0000 5947047 1577840378.90 151.4012 60.0012 32.0000 2.0001 2.0010 419.4320 419.6601 0.0341 -1.0000 -1.0000 5947110 1577840379.00 151.4012 60.0012 32.0000 1.9997 2.0006 419.2306 419.4577 0.0341 -1.0000 -1.0000 5947188 1577840379.10 151.4012 60.0012 32.0000 1.9989 1.9998 419.3481 419.5758 0.0341 -1.0000 -1.0000 5947251 1577840379.20 151.4012 60.0012 32.0000 1.9991 1.9999 419.4588 419.6857 0.0339 -1.0000 -1.0000 5947313 1577840379.30 151.4012 60.0012 32.0000 1.9994 2.0003 419.4432 419.6715 0.0341 -1.0000 -1.0000 5947375 1577840379.40 151.4012 60.0012 32.0000 1.9996 2.0005 419.2257 419.4533 0.0341 -1.0000 -1.0000 5947453 1577840379.50 151.4012 60.0012 32.0000 1.9999 2.0008 419.4571 419.6848 0.0341 -1.0000 -1.0000 5947501 1577840379.60 151.4012 60.0012 32.0000 1.9988 1.9997 419.5567 419.7848 0.0341 -1.0000 -1.0000 5947610 1577840379.70 151.4012 60.0012 32.0000 1.9997 2.0006 419.4085 419.6366 0.0341 -1.0000 -1.0000 5947688 1577840379.80 151.4012 60.0012 32.0000 2.0001 2.0010 419.2945 419.5225 0.0341 -1.0000 -1.0000 5947751 1577840379.90 151.4012 60.0012 32.0000 1.9997 2.0006 419.5011 419.7286 0.0340 -1.0000 -1.0000 5947813 1577840380.00 151.4979 60.0009 32.0000 1.9999 2.0008 419.4250 419.6526 0.0340 -1.0000 -1.0000 5947875 1577840380.10 151.6093 60.0007 32.0000 2.0004 2.0013 419.3305 419.5579 0.0340 -1.0000 -1.0000 5947953 1577840380.20 151.6093 60.0007 32.0000 1.9998 2.0007 419.3810 419.6087 0.0341 -1.0000 -1.0000 5948016 1577840380.30 151.6093 60.0007 32.0000 1.9993 2.0002 419.5364 419.7648 0.0341 -1.0000 -1.0000 5948078 1577840380.40 151.6093 60.0007 32.0000 1.9997 2.0006 419.4767 419.7039 0.0340 -1.0000 -1.0000 5948157 1577840380.50 151.6093 60.0007 32.0000 1.9998 2.0007 419.2675 419.4952 0.0341 -1.0000 -1.0000 5948219 1577840380.60 151.6093 60.0007 32.0000 1.9997 2.0006 419.3267 419.5535 0.0339 -1.0000 -1.0000 5948282 1577840380.70 151.6093 60.0007 32.0000 1.9986 1.9995 419.5442 419.7705 0.0339 -1.0000 -1.0000 5948360 1577840380.80 151.4757 60.0007 32.0000 1.9996 2.0005 419.4736 419.7008 0.0340 -1.0000 -1.0000 5948407 1577840380.90 151.4757 60.0007 32.0000 2.0006 2.0015 419.2957 419.5233 0.0340 -1.0000 -1.0000 5948469 1577840381.00 151.4757 60.0007 32.0000 2.0003 2.0012 419.3426 419.5698 0.0341 -1.0000 -1.0000 5948563 1577840381.10 151.4757 60.0007 32.0000 1.9996 2.0005 419.4496 419.6775 0.0341 -1.0000 -1.0000 5948828 1577840381.20 151.4757 60.0007 32.0000 1.9994 2.0003 419.4720 419.6998 0.0341 -1.0000 -1.0000 5948891 1577840381.30 151.4780 60.0007 32.0000 2.0002 2.0011 419.3304 419.5579 0.0341 -1.0000 -1.0000 5948969 1577840381.40 151.4781 60.0007 32.0000 2.0001 2.0010 419.3958 419.6242 0.0342 -1.0000 -1.0000 5949032 1577840381.50 151.4781 60.0007 32.0000 1.9991 2.0000 419.6610 419.8899 0.0342 -1.0000 -1.0000 5949094 1577840381.60 151.4781 60.0007 32.0000 2.0004 2.0013 419.5150 419.7430 0.0341 -1.0000 -1.0000 5949172 1577840381.70 151.4781 60.0007 32.0000 1.9995 2.0004 419.3098 419.5365 0.0339 -1.0000 -1.0000 5949344 1577840381.80 151.4913 60.0007 32.0000 1.9994 2.0003 419.3261 419.5544 0.0342 -1.0000 -1.0000 5949407 1577840381.90 151.6046 60.0007 32.0000 1.9994 2.0003 419.4950 419.7224 0.0341 -1.0000 -1.0000 5949485 1577840382.00 151.6046 60.0007 32.0000 1.9986 1.9995 419.5638 419.7916 0.0340 -1.0000 -1.0000 5949563 1577840382.10 151.6046 60.0007 32.0000 1.9995 2.0004 419.3657 419.5941 0.0342 -1.0000 -1.0000 5949625 1577840382.20 151.6046 60.0007 32.0000 1.9993 2.0002 419.4078 419.6354 0.0340 -1.0000 -1.0000 5949860 1577840382.30 151.6046 60.0007 32.0000 1.9988 1.9997 419.5113 419.7389 0.0340 -1.0000 -1.0000 5949922 1577840382.40 151.4203 60.0007 32.0000 1.9990 1.9999 419.4545 419.6840 0.0345 -1.0000 -1.0000 5949985 1577840382.50 151.4203 60.0007 32.0000 1.9989 1.9998 419.2170 419.4429 0.0338 -1.0000 -1.0000 5950047 1577840382.60 151.4203 60.0007 32.0000 1.9988 1.9997 419.4251 419.6517 0.0340 -1.0000 -1.0000 5950110 1577840382.70 151.4203 60.0007 32.0000 1.9995 2.0004 419.4272 419.6544 0.0339 -1.0000 -1.0000 5950860 1577840382.80 151.4203 60.0007 32.0000 2.0003 2.0012 419.2710 419.4992 0.0342 -1.0000 -1.0000 5950922 1577840382.90 151.4753 60.0007 32.0000 1.9985 1.9994 419.3191 419.5470 0.0341 -1.0000 -1.0000 5950985 1577840383.00 151.6073 60.0007 32.0000 1.9987 1.9996 419.4554 419.6832 0.0341 -1.0000 -1.0000 5951063 1577840383.10 151.6073 60.0007 32.0000 1.9988 1.9997 419.5054 419.7332 0.0340 -1.0000 -1.0000 5951125 1577840383.20 151.6073 60.0007 32.0000 1.9997 2.0006 419.2763 419.5034 0.0340 -1.0000 -1.0000 5951188 1577840383.30 151.6073 60.0007 32.0000 2.0002 2.0011 419.3421 419.5697 0.0340 -1.0000 -1.0000 5951251 1577840383.40 151.6073 60.0007 32.0000 1.9989 1.9998 419.4561 419.6839 0.0341 -1.0000 -1.0000 5951313 1577840383.50 151.6073 60.0007 32.0000 1.9999 2.0008 419.3783 419.6056 0.0340 -1.0000 -1.0000 5951375 1577840383.60 151.4610 60.0007 32.0000 1.9997 2.0006 419.2915 419.5192 0.0341 -1.0000 -1.0000 5951453 1577840383.70 151.4581 60.0007 32.0000 1.9991 2.0000 419.3823 419.6101 0.0341 -1.0000 -1.0000 5951578 1577840383.80 151.4581 60.0007 32.0000 1.9991 2.0000 419.4201 419.6469 0.0339 -1.0000 -1.0000 5951641 1577840383.90 151.4581 60.0007 32.0000 1.9994 2.0003 419.3570 419.5846 0.0340 -1.0000 -1.0000 5951719 1577840384.00 151.4581 60.0007 32.0000 1.9993 2.0002 419.1926 419.4199 0.0341 -1.0000 -1.0000 5951782 1577840384.10 151.4675 60.0007 32.0000 1.9995 2.0004 419.3913 419.6195 0.0341 -1.0000 -1.0000 5951860 1577840384.20 151.5135 60.0007 32.0000 1.9996 2.0005 419.4972 419.7250 0.0341 -1.0000 -1.0000 5951922 1577840384.30 151.5135 60.0007 32.0000 2.0003 2.0012 419.4513 419.6783 0.0339 -1.0000 -1.0000 5951985 1577840384.40 151.5135 60.0007 32.0000 2.0002 2.0011 419.2371 419.4644 0.0341 -1.0000 -1.0000 5952063 1577840384.50 151.5135 60.0007 32.0000 1.9992 2.0001 419.5358 419.7640 0.0342 -1.0000 -1.0000 5952125 1577840384.60 151.5135 60.0007 32.0000 1.9997 2.0006 419.5011 419.7295 0.0341 -1.0000 -1.0000 5952188 1577840384.70 151.5135 60.0007 32.0000 2.0000 2.0008 419.3406 419.5691 0.0342 -1.0000 -1.0000 5953157 1577840384.80 151.5390 60.0007 32.0000 1.9997 2.0005 419.3381 419.5656 0.0340 -1.0000 -1.0000 5953235 1577840384.90 151.5390 60.0007 32.0000 1.9991 2.0000 419.4883 419.7148 0.0339 -1.0000 -1.0000 5953297 1577840385.00 151.5390 60.0007 32.0000 1.9996 2.0005 419.4718 419.6982 0.0339 -1.0000 -1.0000 5953375 1577840385.10 151.5390 60.0007 32.0000 1.9999 2.0007 419.3000 419.5269 0.0340 -1.0000 -1.0000 5953422 1577840385.20 151.5390 60.0007 32.0000 1.9993 2.0002 419.1943 419.4212 0.0339 -1.0000 -1.0000 5953500 1577840385.30 151.4907 60.0007 32.0000 1.9982 1.9991 419.4028 419.6298 0.0340 -1.0000 -1.0000 5953563 1577840385.40 151.4425 60.0007 32.0000 1.9986 1.9995 419.3893 419.6171 0.0341 -1.0000 -1.0000 5953625 1577840385.50 151.4425 60.0007 32.0000 1.9994 2.0003 419.2905 419.5179 0.0340 -1.0000 -1.0000 5953688 1577840385.60 151.4425 60.0007 32.0000 1.9998 2.0006 419.3414 419.5690 0.0340 -1.0000 -1.0000 5953766 1577840385.70 151.4425 60.0007 32.0000 1.9997 2.0006 419.4699 419.6978 0.0341 -1.0000 -1.0000 5953828 1577840385.80 151.4425 60.0007 32.0000 2.0002 2.0011 419.3516 419.5785 0.0340 -1.0000 -1.0000 5953891 1577840385.90 151.5281 60.0007 32.0000 2.0005 2.0014 419.3038 419.5318 0.0341 -1.0000 -1.0000 5953969 1577840386.00 151.5281 60.0007 32.0000 1.9999 2.0007 419.5364 419.7642 0.0340 -1.0000 -1.0000 5954032 1577840386.10 151.5281 60.0007 32.0000 1.9997 2.0006 419.5706 419.7975 0.0339 -1.0000 -1.0000 5954094 1577840386.20 151.5281 60.0007 32.0000 1.9991 2.0000 419.3318 419.5596 0.0341 -1.0000 -1.0000 5954157 1577840386.30 151.5281 60.0007 32.0000 2.0003 2.0012 419.3086 419.5366 0.0341 -1.0000 -1.0000 5954219 1577840386.40 151.4969 60.0007 33.0000 2.0005 2.0014 419.4825 419.7101 0.0340 -1.0000 -1.0000 5954297 1577840386.50 151.4969 60.0007 33.0000 1.9998 2.0007 419.5127 419.7403 0.0341 -1.0000 -1.0000 5954360 1577840386.60 151.4969 60.0007 33.0000 1.9991 2.0000 419.4983 419.7257 0.0340 -1.0000 -1.0000 5954422 1577840386.70 151.4969 60.0007 33.0000 1.9998 2.0007 419.3617 419.5894 0.0341 -1.0000 -1.0000 5954500 1577840386.80 151.4969 60.0007 33.0000 1.9995 2.0004 419.3548 419.5823 0.0342 -1.0000 -1.0000 5954563 1577840386.90 151.4969 60.0007 33.0000 1.9992 2.0001 419.4264 419.6550 0.0341 -1.0000 -1.0000 5954625 1577840387.00 151.5157 60.0007 33.0000 1.9999 2.0008 419.4990 419.7277 0.0342 -1.0000 -1.0000 5954688 1577840387.10 151.5157 60.0007 33.0000 2.0013 2.0022 419.2468 419.4736 0.0340 -1.0000 -1.0000 5954750 1577840387.20 151.5157 60.0007 33.0000 2.0004 2.0013 419.2666 419.4934 0.0339 -1.0000 -1.0000 5954813 1577840387.30 151.5157 60.0007 33.0000 1.9994 2.0003 419.4661 419.6935 0.0340 -1.0000 -1.0000 5954891 1577840387.40 151.5157 60.0007 33.0000 1.9998 2.0007 419.5506 419.7780 0.0340 -1.0000 -1.0000 5954953 1577840387.50 151.5332 60.0007 33.0000 1.9999 2.0008 419.3537 419.5811 0.0340 -1.0000 -1.0000 5955016 1577840387.60 151.6492 60.0007 33.0000 2.0002 2.0011 419.3537 419.5817 0.0342 -1.0000 -1.0000 5955094 1577840387.70 151.6492 60.0007 33.0000 1.9987 1.9996 419.4383 419.6666 0.0341 -1.0000 -1.0000 5955157 1577840387.80 151.6492 60.0007 33.0000 1.9999 2.0008 419.4952 419.7228 0.0340 -1.0000 -1.0000 5955594 1577840387.90 151.6492 60.0007 33.0000 1.9996 2.0005 419.3831 419.6110 0.0342 -1.0000 -1.0000 5955672 1577840388.00 151.6492 60.0007 33.0000 2.0004 2.0013 419.5055 419.7330 0.0341 -1.0000 -1.0000 5955735 1577840388.10 151.6492 60.0007 33.0000 1.9994 2.0003 419.5329 419.7610 0.0341 -1.0000 -1.0000 5955813 1577840388.20 151.5573 60.0007 33.0000 1.9999 2.0008 419.4569 419.6846 0.0340 -1.0000 -1.0000 5955860 1577840388.30 151.5573 60.0007 33.0000 2.0011 2.0020 419.3273 419.5547 0.0340 -1.0000 -1.0000 5956360 1577840388.40 151.5573 60.0007 33.0000 2.0006 2.0015 419.2925 419.5198 0.0340 -1.0000 -1.0000 5956438 1577840388.50 151.5573 60.0007 33.0000 1.9999 2.0008 419.4695 419.6959 0.0339 -1.0000 -1.0000 5956500 1577840388.60 151.5573 60.0007 33.0000 1.9998 2.0007 419.5084 419.7362 0.0341 -1.0000 -1.0000 5956563 1577840388.70 151.5764 60.0007 33.0000 2.0017 2.0026 419.4383 419.6659 0.0340 -1.0000 -1.0000 5956625 1577840388.80 151.5764 60.0007 33.0000 2.0013 2.0022 419.2941 419.5213 0.0340 -1.0000 -1.0000 5956688 1577840388.90 151.5764 60.0007 33.0000 2.0005 2.0014 419.4373 419.6644 0.0340 -1.0000 -1.0000 5957157 1577840389.00 151.5764 60.0007 33.0000 2.0007 2.0016 419.5543 419.7824 0.0341 -1.0000 -1.0000 5957235 1577840389.10 151.5764 60.0007 33.0000 2.0018 2.0027 419.3344 419.5616 0.0340 -1.0000 -1.0000 5957297 1577840389.20 151.5828 60.0007 33.0000 2.0011 2.0020 419.4155 419.6421 0.0338 -1.0000 -1.0000 5957375 1577840389.30 151.7336 60.0007 33.0000 2.0007 2.0015 419.5713 419.7981 0.0339 -1.0000 -1.0000 5957453 1577840389.40 151.7336 60.0007 33.0000 2.0001 2.0010 419.5484 419.7753 0.0340 -1.0000 -1.0000 5957516 1577840389.50 151.7336 60.0007 33.0000 1.9888 1.9897 417.8692 418.0956 0.0340 -1.0000 -1.0000 5957578 1577840389.60 151.7336 60.0007 33.0000 1.6675 1.6682 350.7476 350.9355 0.0332 -1.0000 -1.0000 5957641 1577840389.70 151.7336 60.0007 33.0000 0.6129 0.6131 137.4506 137.5211 0.0314 -1.0000 -1.0000 5957704 1577840389.80 151.6014 60.0011 33.0000 0.1272 0.1272 29.9354 29.9500 0.0304 -1.0000 -1.0000 5957766 1577840389.90 151.6014 60.0011 33.0000 0.1394 0.1395 29.7363 29.7508 0.0306 -1.0000 -1.0000 5957844 1577840390.00 151.6014 60.0011 33.0000 0.2682 0.2683 56.0441 56.0715 0.0306 -1.0000 -1.0000 5957907 1577840390.10 151.6014 60.0011 33.0000 0.3785 0.3787 78.8553 78.8941 0.0310 -1.0000 -1.0000 5957985 1577840390.20 151.6014 60.0011 33.0000 0.4755 0.4757 98.9089 98.9577 0.0310 -1.0000 -1.0000 5958047 1577840390.30 151.6014 60.0011 33.0000 0.5635 0.5638 117.0226 117.0806 0.0312 -1.0000 -1.0000 5958110 1577840390.40 151.6014 60.0011 33.0000 0.6374 0.6376 132.0178 132.0832 0.0311 -1.0000 -1.0000 5958172 1577840390.50 151.8563 60.0011 33.0000 0.6920 0.6923 143.7359 143.8075 0.0312 -1.0000 -1.0000 5958235 1577840390.60 151.8563 60.0011 33.0000 0.7356 0.7359 152.8678 152.9435 0.0311 -1.0000 -1.0000 5958297 1577840390.70 151.8563 60.0011 33.0000 0.7717 0.7720 160.0935 160.1724 0.0309 -1.0000 -1.0000 5958375 1577840390.80 151.8563 60.0011 33.0000 0.7995 0.7998 165.9125 165.9936 0.0306 -1.0000 -1.0000 5958438 1577840390.90 151.7219 60.0011 33.0000 0.8212 0.8215 170.4888 170.5714 0.0303 -1.0000 -1.0000 5958610 1577840391.00 151.7219 60.0011 33.0000 0.8384 0.8387 174.1898 174.2730 0.0299 -1.0000 -1.0000 5958688 1577840391.10 151.7219 60.0011 33.0000 0.8521 0.8524 176.8929 176.9767 0.0296 -1.0000 -1.0000 5958750 1577840391.20 151.7219 60.0011 33.0000 0.8623 0.8627 179.0227 179.1060 0.0291 -1.0000 -1.0000 5958828 1577840391.30 151.7219 60.0011 33.0000 0.8709 0.8713 180.8392 180.9225 0.0288 -1.0000 -1.0000 5958907 1577840391.40 151.7219 60.0011 33.0000 0.8771 0.8775 182.2229 182.3055 0.0283 -1.0000 -1.0000 5959078 1577840391.50 151.7219 60.0011 33.0000 0.8821 0.8825 183.1567 183.2376 0.0277 -1.0000 -1.0000 5959141 1577840391.60 151.7242 60.0011 33.0000 0.8855 0.8858 183.9092 183.9898 0.0274 -1.0000 -1.0000 5959219 1577840391.70 151.7242 60.0011 33.0000 0.8880 0.8883 184.5787 184.6579 0.0267 -1.0000 -1.0000 5959282 1577840391.80 151.7242 60.0011 33.0000 0.8905 0.8908 185.1109 185.1887 0.0262 -1.0000 -1.0000 5959344 1577840391.90 151.7242 60.0011 33.0000 0.8933 0.8936 185.4206 185.4967 0.0257 -1.0000 -1.0000 5959828 1577840392.00 151.7242 60.0011 33.0000 0.8944 0.8947 185.8062 185.8812 0.0252 -1.0000 -1.0000 5959891 1577840392.10 151.7798 60.0011 33.0000 0.8955 0.8958 186.2930 186.3669 0.0247 -1.0000 -1.0000 5959969 1577840392.20 151.7816 60.0011 33.0000 0.8964 0.8967 186.6421 186.7144 0.0242 -1.0000 -1.0000